{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":68885,"rows_kept":68885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.04,73517.07,0.0,0.36531,2e-05,28.93351]
[1780041669191,205.04,73506.11,0.0,0.36504,2e-05,28.92227]
[1780041672209,205.04,73520.68,0.0,0.36539,2e-05,28.93721]
[1780041677244,205.04,73539.81,0.0,0.36585,2e-05,28.95679]
[1780041682280,205.04,73549.31,0.0,0.36607,2e-05,28.9665]
[1780041687313,205.04,73548.2,0.0,0.36605,2e-05,28.96537]
[1780041692348,205.04,73550.77,0.0,0.36609,2e-05,28.965]
[1780041697394,205.04,73559.16,0.0,0.36629,2e-05,28.97357]
[1780041699403,205.04,73570.71,0.0,0.36657,2e-05,28.98536]
[1780041703431,205.04,73581.71,0.0,0.36683,2e-05,28.99657]
[1780041706451,205.04,73566.53,0.0,0.36647,2e-05,28.98109]
[1780041711487,205.04,73565.43,0.0,0.36644,2e-05,28.97997]
[1780041713501,205.04,73577.91,0.0,0.36674,2e-05,28.9927]
[1780041715514,205.04,73589.71,0.0,0.36702,2e-05,29.00472]
[1780041717528,205.04,73603.48,0.0,0.36735,2e-05,29.01873]
[1780041722562,205.04,73613.25,0.0,0.36758,2e-05,29.02866]
[1780041725584,205.04,73599.15,0.0,0.36724,2e-05,29.01433]
[1780041730619,205.04,73593.89,0.0,0.36712,2e-05,29.00897]
[1780041735654,205.04,73607.02,0.0,0.36743,2e-05,29.02233]
[1780041737668,205.04,73618.66,0.0,0.36771,2e-05,29.03415]
[1780041742703,205.04,73610.33,0.0,0.36751,2e-05,29.02569]
[1780041746731,205.04,73600.17,0.0,0.36727,2e-05,29.01536]
[1780041751766,205.04,73594.65,0.0,0.36712,2e-05,29.00675]
[1780041756802,205.04,73589.98,0.0,0.36701,2e-05,29.002]
[1780041761838,205.04,73584.65,0.0,0.36688,2e-05,28.99657]
[1780041766872,205.04,73574.71,0.0,0.36664,2e-05,28.98644]
[1780041771907,205.04,73585.15,0.0,0.36689,2e-05,28.99708]
[1780041776942,205.04,73589.47,0.0,0.367,2e-05,29.00148]
[1780041781977,205.04,73589.54,0.0,0.367,2e-05,29.00155]
[1780041787013,205.04,73584.83,0.0,0.36688,2e-05,28.99676]
[1780041792050,205.04,73589.75,0.0,0.367,2e-05,29.00177]
[1780041797085,205.04,73598.61,0.0,0.36721,2e-05,29.01078]
[1780041802121,205.04,73609.01,0.0,0.36746,2e-05,29.02136]
[1780041807156,205.04,73609.71,0.0,0.36748,2e-05,29.02207]
[1780041812190,205.04,73613.67,0.0,0.36755,2e-05,29.0231]
[1780041817225,205.04,73617.67,0.0,0.36765,2e-05,29.02716]
[1780041822261,205.04,73616.09,0.0,0.36761,2e-05,29.02556]
[1780041827295,205.04,73620.54,0.0,0.36772,2e-05,29.03008]
[1780041832333,205.04,73624.91,0.0,0.36782,2e-05,29.03451]
[1780041837365,205.04,73635.11,0.0,0.36807,2e-05,29.04486]
[1780041842401,205.04,73637.57,0.0,0.36812,2e-05,29.04735]
[1780041847436,205.04,73630.92,0.0,0.36797,2e-05,29.04061]
[1780041852470,205.04,73639.27,0.0,0.36816,2e-05,29.04908]
[1780041857505,205.04,73651.61,0.0,0.36846,2e-05,29.06158]
[1780041861533,205.04,73662.12,0.0,0.36871,2e-05,29.07221]
[1780041866610,205.04,73662.77,0.0,0.36873,2e-05,29.07287]
[1780041873618,205.04,73662.63,0.0,0.3687,2e-05,29.06974]
[1780041878653,205.04,73658.8,0.0,0.36861,2e-05,29.06586]
[1780041880666,42.07,73655.51,0.0,0.01629,1e-05,3.13279]
[1780041885700,42.06,73651.01,0.0,0.01621,1e-05,3.11992]
[1780041890726,42.05,73648.55,0.0,0.01616,1e-05,3.11127]
[1780041895731,42.04,73648.21,0.0,0.01614,1e-05,3.10712]
[1780041899735,42.03,73636.58,0.0,0.01598,1e-05,3.08021]
[1780041901738,42.03,73624.7,0.0,0.01582,1e-05,3.05429]
[1780041906743,42.02,73622.83,0.0,0.01578,1e-05,3.04752]
[1780041911748,42.01,73622.16,0.0,0.01576,1e-05,3.04347]
[1780041916752,42.0,73624.22,0.0,0.01577,1e-05,3.0453]
[1780041921757,42.0,73625.3,0.0,0.01577,1e-05,3.04529]
[1780041926762,41.99,73622.23,0.0,0.01572,1e-05,3.03691]
[1780041931767,41.99,73625.09,0.0,0.01573,1e-05,3.03942]
[1780041936772,41.98,73624.76,0.0,0.01572,1e-05,3.03708]
[1780041942778,41.98,73624.92,0.0,0.01571,1e-05,3.03571]
[1780041947783,41.97,73631.54,0.0,0.01578,1e-05,3.04813]
[1780041952788,41.97,73622.91,0.0,0.01567,1e-05,3.02909]
[1780041957793,41.97,73623.51,0.0,0.01567,1e-05,3.02907]
[1780041962798,41.96,73622.99,0.0,0.01566,1e-05,3.02671]
[1780041967803,41.96,73622.08,0.0,0.01564,1e-05,3.02355]
[1780041972808,41.95,73606.39,0.0,0.01544,1e-05,2.99011]
[1780041977813,41.95,73600.61,0.0,0.01536,1e-05,2.97704]
[1780041982818,41.95,73599.53,0.0,0.01534,1e-05,2.97354]
[1780041987823,41.94,73590.67,0.0,0.01523,1e-05,2.95431]
[1780041992828,41.94,73592.41,0.0,0.01524,1e-05,2.95507]
[1780041997833,41.93,73593.4,0.0,0.01524,1e-05,2.95583]
[1780042002838,41.93,73593.16,0.0,0.01523,1e-05,2.95411]
[1780042007843,41.93,73593.24,0.0,0.01522,1e-05,2.95313]
[1780042012853,41.92,73598.64,0.0,0.01528,1e-05,2.96297]
[1780042017858,41.92,73597.51,0.0,0.01526,1e-05,2.95958]
[1780042022863,41.92,73602.82,0.0,0.01532,1e-05,2.96925]
[1780042027868,41.91,73603.29,0.0,0.01532,1e-05,2.9691]
[1780042032873,41.91,73601.88,0.0,0.01529,1e-05,2.96515]
[1780042037878,41.91,73600.91,0.0,0.01528,1e-05,2.96208]
[1780042043812,41.9,73604.43,0.0,0.01531,1e-05,2.96788]
[1780042048889,41.9,73610.53,0.0,0.01538,1e-05,2.97913]
[1780042054889,41.89,73610.27,0.0,0.01535,1e-05,2.97493]
[1780042059903,41.89,73615.82,0.0,0.01541,1e-05,2.98429]
[1780042064908,41.88,73617.24,0.0,0.01541,1e-05,2.98535]
[1780042069913,41.88,73625.02,0.0,0.01549,1e-05,2.99924]
[1780042075919,41.87,73625.2,0.0,0.01548,1e-05,2.9963]
[1780042080924,41.86,73616.04,0.0,0.01535,1e-05,2.97489]
[1780042085929,41.85,73621.11,0.0,0.0154,1e-05,2.98264]
[1780042089934,41.85,73638.33,0.0,0.01559,1e-05,3.01597]
[1780042090935,41.84,73651.29,0.0,0.01575,1e-05,3.04224]
[1780042095940,41.84,73656.01,0.0,0.01579,1e-05,3.04967]
[1780042100945,41.83,73658.43,0.0,0.01581,1e-05,3.0524]
[1780042105950,41.82,73658.7,0.0,0.0158,1e-05,3.05065]
[1780042110955,41.82,73653.17,0.0,0.01571,1e-05,3.03687]
[1780042115960,41.81,73656.83,0.0,0.01574,1e-05,3.04072]
[1780042120965,41.81,73657.25,0.0,0.01573,1e-05,3.03944]
[1780042125970,41.8,73661.43,0.0,0.01577,1e-05,3.04593]
[1780042130975,41.79,73668.03,0.0,0.01583,1e-05,3.05703]
[1780042135980,41.78,73668.25,0.0,0.01582,1e-05,3.05458]
[1780042140985,41.77,73667.77,0.0,0.01579,1e-05,3.05049]
[1780042145990,41.76,73669.39,0.0,0.0158,1e-05,3.05073]
[1780042150995,41.76,73668.85,0.0,0.01577,1e-05,3.0466]
[1780042156000,41.75,73668.26,0.0,0.01575,1e-05,3.04251]
[1780042161006,41.74,73671.79,0.0,0.01577,1e-05,3.0471]
[1780042162007,41.74,73682.86,0.0,0.01591,1e-05,3.06962]
[1780042167011,41.73,73685.91,0.0,0.01593,1e-05,3.07339]
[1780042172018,41.72,73679.14,0.0,0.01582,1e-05,3.05517]
[1780042178025,41.71,73677.15,0.0,0.01578,1e-05,3.04811]
[1780042183032,41.71,73677.78,0.0,0.01577,1e-05,3.04706]
[1780042188037,41.7,73668.86,0.0,0.01565,1e-05,3.02623]
[1780042193042,41.69,73668.52,0.0,0.01563,1e-05,3.02323]
[1780042198047,41.69,73668.93,0.0,0.01562,1e-05,3.02187]
[1780042203052,41.68,73666.51,0.0,0.01558,1e-05,3.01475]
[1780042208976,41.67,73666.37,0.0,0.01556,1e-05,3.01199]
[1780042214063,41.67,73667.86,0.0,0.01557,1e-05,3.01315]
[1780042220056,41.66,73673.44,0.0,0.01563,1e-05,3.0226]
[1780042225075,41.66,73672.99,0.0,0.01561,1e-05,3.02005]
[1780042230080,41.65,73669.48,0.0,0.01556,1e-05,3.01123]
[1780042235085,41.65,73670.36,0.0,0.01555,1e-05,3.01003]
[1780042240090,41.64,73661.93,0.0,0.01544,1e-05,2.99113]
[1780042245098,41.64,73667.89,0.0,0.0155,1e-05,3.00168]
[1780042250103,41.63,73675.52,0.0,0.01559,1e-05,3.01569]
[1780042255108,41.63,73674.26,0.0,0.01556,1e-05,3.0113]
[1780042260113,41.62,73674.77,0.0,0.01556,1e-05,3.01054]
[1780042265118,41.62,73672.61,0.0,0.01552,1e-05,3.00424]
[1780042271124,41.61,73668.68,0.0,0.01546,1e-05,2.9939]
[1780042276129,41.61,73664.01,0.0,0.01539,1e-05,2.98238]
[1780042281134,41.6,73670.27,0.0,0.01545,1e-05,2.99328]
[1780042286139,41.6,73670.02,0.0,0.01544,1e-05,2.99079]
[1780042291144,41.59,73664.25,0.0,0.01535,1e-05,2.97547]
[1780042296149,41.58,73662.18,0.0,0.01531,1e-05,2.96923]
[1780042301154,41.58,73662.7,0.0,0.01531,1e-05,2.96827]
[1780042306159,41.57,73663.0,0.0,0.0153,1e-05,2.96686]
[1780042311164,41.57,73664.33,0.0,0.0153,1e-05,2.96751]
[1780042316169,41.56,73664.62,0.0,0.01529,1e-05,2.96604]
[1780042321174,41.55,73665.05,0.0,0.01528,1e-05,2.96488]
[1780042326179,41.55,73662.9,0.0,0.01525,1e-05,2.95841]
[1780042331184,41.54,73658.24,0.0,0.01518,1e-05,2.94686]
[1780042336189,41.54,73657.05,0.0,0.01515,1e-05,2.94241]
[1780042341194,41.53,73657.11,0.0,0.01514,1e-05,2.94046]
[1780042346199,41.52,73652.29,0.0,0.01507,1e-05,2.92801]
[1780042351204,41.51,73651.49,0.0,0.01503,1e-05,2.92173]
[1780042356213,41.5,73651.31,0.0,0.01501,1e-05,2.9178]
[1780042361218,41.49,73655.36,0.0,0.01503,1e-05,2.9222]
[1780042366223,41.48,73656.98,0.0,0.01503,1e-05,2.92167]
[1780042371228,41.47,73655.95,0.0,0.015,1e-05,2.91607]
[1780042374142,41.46,73666.36,0.0,0.01511,1e-05,2.93518]
[1780042379177,41.38,73666.13,0.0,0.01494,1e-05,2.90684]
[1780042384212,41.27,73662.94,0.0,0.01468,1e-05,2.86263]
[1780042389248,41.18,73662.42,0.0,0.01448,1e-05,2.83053]
[1780042394254,41.15,73659.8,0.0,0.01441,1e-05,2.81798]
[1780042399259,41.17,73658.81,0.0,0.01443,1e-05,2.82125]
[1780042404264,41.1,73650.52,0.0,0.01419,1e-05,2.78111]
[1780042409269,41.04,73647.38,0.0,0.01404,1e-05,2.75581]
[1780042414274,40.99,73645.87,0.0,0.01393,1e-05,2.73618]
[1780042419279,40.96,73639.37,0.0,0.01379,1e-05,2.71192]
[1780042424284,40.93,73637.58,0.0,0.01371,1e-05,2.69903]
[1780042429289,40.91,73633.3,0.0,0.01362,1e-05,2.68357]
[1780042434294,40.89,73632.25,0.0,0.01358,1e-05,2.67588]
[1780042439299,40.87,73633.71,0.0,0.01357,1e-05,2.67386]
[1780042444304,40.86,73635.5,0.0,0.01356,1e-05,2.67303]
[1780042450310,40.86,73631.32,0.0,0.01351,1e-05,2.66414]
[1780042455315,40.85,73630.72,0.0,0.01349,1e-05,2.66007]
[1780042460320,40.84,73630.96,0.0,0.01347,1e-05,2.65814]
[1780042466326,40.84,73630.51,0.0,0.01346,1e-05,2.65495]
[1780042471331,40.83,73630.37,0.0,0.01344,1e-05,2.6517]
[1780042476336,40.83,73628.68,0.0,0.01341,1e-05,2.64739]
[1780042481341,40.87,73634.43,0.0,0.01355,1e-05,2.67179]
[1780042486346,40.91,73645.81,0.0,0.01375,1e-05,2.70587]
[1780042490350,40.93,73658.22,0.0,0.01395,1e-05,2.73888]
[1780042494354,40.96,73670.67,0.0,0.01414,1e-05,2.77152]
[1780042500360,40.99,73673.77,0.0,0.01424,1e-05,2.78887]
[1780042505365,41.02,73670.18,0.0,0.01425,1e-05,2.79009]
[1780042510370,41.04,73669.6,0.0,0.01428,1e-05,2.79639]
[1780042515375,41.06,73668.08,0.0,0.0143,1e-05,2.80004]
[1780042520380,41.08,73667.23,0.0,0.01433,1e-05,2.80434]
[1780042523501,41.09,73667.55,0.0,0.01435,1e-05,2.80824]
[1780042524197,41.07,73667.55,0.0,0.01432,1e-05,2.80327]
[1780042529388,41.02,73665.21,0.0,0.0142,1e-05,2.78224]
[1780042534393,41.04,73662.3,0.0,0.0142,1e-05,2.78197]
[1780042540309,41.0,73661.7,0.0,0.01411,1e-05,2.7671]
[1780042545365,40.95,73652.11,0.0,0.01391,1e-05,2.73264]
[1780042550409,40.92,73652.1,0.0,0.01384,1e-05,2.71984]
[1780042551404,40.92,73652.1,0.0,0.01384,1e-05,2.71984]
[1780042551412,40.91,73652.1,0.0,0.01382,1e-05,2.71757]
[1780042552411,40.9,73652.1,0.0,0.01381,1e-05,2.71538]
[1780042557416,40.93,73652.85,0.0,0.01388,1e-05,2.72701]
[1780042561597,40.94,73653.47,0.0,0.0139,1e-05,2.73105]
[1780042562421,40.93,73653.6,0.0,0.01389,1e-05,2.72861]
[1780042567426,40.9,73661.96,0.0,0.01391,1e-05,2.73236]
[1780042572431,40.86,73662.95,0.0,0.01385,1e-05,2.72314]
[1780042577436,40.83,73663.23,0.0,0.0138,1e-05,2.71424]
[1780042582441,40.81,73664.59,0.0,0.01377,1e-05,2.70871]
[1780042587446,40.79,73664.97,0.0,0.01373,1e-05,2.70238]
[1780042592451,40.77,73665.4,0.0,0.01369,1e-05,2.69583]
[1780042592668,40.77,73665.4,0.0,0.01369,1e-05,2.69583]
[1780042592769,40.76,73665.4,0.0,0.01369,1e-05,2.69479]
[1780042598457,40.8,73672.89,0.0,0.01385,1e-05,2.72247]
[1780042603462,40.84,73675.38,0.0,0.01395,1e-05,2.73927]
[1780042608467,40.87,73676.34,0.0,0.01402,1e-05,2.75199]
[1780042613394,40.88,73675.67,0.0,0.01403,1e-05,2.75364]
[1780042613444,40.87,73675.67,0.0,0.01401,1e-05,2.7507]
[1780042618477,40.83,73684.58,0.0,0.01403,1e-05,2.75431]
[1780042623482,40.79,73686.95,0.0,0.01399,1e-05,2.74646]
[1780042628487,40.76,73689.77,0.0,0.01395,1e-05,2.74121]
[1780042634493,40.73,73689.93,0.0,0.01389,1e-05,2.73072]
[1780042639498,40.71,73684.88,0.0,0.0138,1e-05,2.71417]
[1780042644503,40.69,73688.05,0.0,0.0138,1e-05,2.71472]
[1780042650509,40.67,73688.76,0.0,0.01377,1e-05,2.71023]
[1780042655514,40.66,73687.39,0.0,0.01373,1e-05,2.70231]
[1780042661520,40.65,73688.65,0.0,0.01372,1e-05,2.70093]
[1780042666525,40.64,73688.52,0.0,0.0137,1e-05,2.69805]
[1780042672531,40.63,73689.88,0.0,0.0137,1e-05,2.69785]
[1780042678537,40.63,73678.79,0.0,0.01357,1e-05,2.67461]
[1780042683542,40.63,73677.16,0.0,0.01355,1e-05,2.67147]
[1780042688547,40.63,73679.8,0.0,0.01358,1e-05,2.67657]
[1780042693552,40.63,73683.47,0.0,0.01361,1e-05,2.68271]
[1780042698559,40.62,73680.46,0.0,0.01358,1e-05,2.6764]
[1780042703564,40.62,73678.18,0.0,0.01355,1e-05,2.67184]
[1780042709570,40.62,73678.06,0.0,0.01355,1e-05,2.6715]
[1780042715576,40.62,73678.0,0.0,0.01354,1e-05,2.6699]
[1780042720583,40.62,73677.56,0.0,0.01353,1e-05,2.66894]
[1780042722962,40.62,73677.08,0.0,0.01353,1e-05,2.66795]
[1780042724887,40.63,73676.39,0.0,0.01354,1e-05,2.66976]
[1780042724968,40.64,73676.39,0.0,0.01356,1e-05,2.67282]
[1780042730593,40.69,73675.39,0.0,0.01363,1e-05,2.68531]
[1780042735598,40.73,73675.12,0.0,0.0137,1e-05,2.69782]
[1780042740603,40.76,73679.05,0.0,0.01382,1e-05,2.7172]
[1780042745608,40.79,73679.86,0.0,0.01389,1e-05,2.72939]
[1780042750613,40.82,73678.2,0.0,0.01393,1e-05,2.73574]
[1780042755618,40.85,73676.69,0.0,0.01396,1e-05,2.74144]
[1780042760623,40.87,73675.91,0.0,0.014,1e-05,2.74772]
[1780042765628,40.89,73668.8,0.0,0.01396,1e-05,2.74089]
[1780042770633,40.91,73668.96,0.0,0.014,1e-05,2.74755]
[1780042772847,40.9,73668.95,0.0,0.01397,1e-05,2.74253]
[1780042773636,40.88,73669.09,0.0,0.01393,1e-05,2.7361]
[1780042778641,40.84,73668.86,0.0,0.01384,1e-05,2.72107]
[1780042783646,40.8,73674.49,0.0,0.01383,1e-05,2.71948]
[1780042788651,40.77,73673.61,0.0,0.01376,1e-05,2.70728]
[1780042792046,40.75,73665.98,0.0,0.01365,1e-05,2.68762]
[1780042794657,40.75,73654.41,0.0,0.01352,1e-05,2.66511]
[1780042795223,40.75,73654.41,0.0,0.01352,1e-05,2.66511]
[1780042801664,40.73,73655.79,0.0,0.01349,1e-05,2.66114]
[1780042806669,40.72,73649.38,0.0,0.0134,1e-05,2.64548]
[1780042811674,40.71,73655.98,0.0,0.01346,1e-05,2.6553]
[1780042817680,40.7,73667.19,0.0,0.01356,1e-05,2.67224]
[1780042822685,40.68,73674.06,0.0,0.01361,1e-05,2.68073]
[1780042828366,40.67,73675.34,0.0,0.01359,1e-05,2.67796]
[1780042833122,40.69,73681.85,0.0,0.01369,1e-05,2.69584]
[1780042833401,40.7,73681.85,0.0,0.01371,1e-05,2.69828]
[1780042838702,40.73,73684.0,0.0,0.0138,1e-05,2.71394]
[1780042843707,40.76,73683.79,0.0,0.01386,1e-05,2.72395]
[1780042848712,40.79,73685.47,0.0,0.01393,1e-05,2.73664]
[1780042854717,40.82,73685.78,0.0,0.014,1e-05,2.74737]
[1780042859722,40.84,73685.67,0.0,0.01404,1e-05,2.7547]
[1780042864727,40.86,73685.48,0.0,0.01408,1e-05,2.76113]
[1780042869655,40.88,73696.62,0.0,0.01424,1e-05,2.78926]
[1780042874690,40.9,73700.04,0.0,0.01432,1e-05,2.80159]
[1780042879733,40.86,73703.91,0.0,0.01429,1e-05,2.79722]
[1780042882750,40.82,73714.1,0.0,0.01433,1e-05,2.80415]
[1780042887755,40.77,73719.24,0.0,0.01427,1e-05,2.79483]
[1780042889361,40.75,73720.83,0.0,0.01427,1e-05,2.79436]
[1780042889462,40.74,73720.83,0.0,0.01425,1e-05,2.79068]
[1780042891228,40.73,73730.81,0.0,0.01434,1e-05,2.80682]
[1780042891311,40.72,73730.81,0.0,0.01431,1e-05,2.80163]
[1780042896635,40.68,73735.94,0.0,0.01429,1e-05,2.79813]
[1780042896736,40.67,73735.94,0.0,0.01427,1e-05,2.7951]
[1780042898766,40.66,73725.76,0.0,0.01412,1e-05,2.76959]
[1780042903771,40.62,73724.68,0.0,0.01404,1e-05,2.7563]
[1780042908776,40.59,73725.79,0.0,0.014,1e-05,2.74914]
[1780042913781,40.57,73730.65,0.0,0.01401,1e-05,2.75038]
[1780042918790,40.55,73731.34,0.0,0.01397,1e-05,2.74471]
[1780042923795,40.53,73732.4,0.0,0.01395,1e-05,2.74107]
[1780042928800,40.51,73735.79,0.0,0.01396,1e-05,2.74235]
[1780042933805,40.5,73738.28,0.0,0.01396,1e-05,2.74208]
[1780042938810,40.49,73739.63,0.0,0.01394,1e-05,2.74014]
[1780042943815,40.47,73738.79,0.0,0.01391,1e-05,2.73476]
[1780042945328,40.47,73738.63,0.0,0.01391,1e-05,2.73379]
[1780042945430,40.47,73738.63,0.0,0.0139,1e-05,2.73317]
[1780042950822,40.52,73740.78,0.0,0.01403,1e-05,2.75441]
[1780042954342,40.54,73747.79,0.0,0.01413,1e-05,2.77138]
[1780042954826,40.53,73748.01,0.0,0.01412,1e-05,2.77004]
[1780042959831,40.51,73751.64,0.0,0.01411,1e-05,2.76907]
[1780042964836,40.48,73755.44,0.0,0.01411,1e-05,2.76912]
[1780042969841,40.46,73764.04,0.0,0.01417,1e-05,2.77874]
[1780042974846,40.44,73762.26,0.0,0.01411,1e-05,2.76882]
[1780042979851,40.43,73761.81,0.0,0.01408,1e-05,2.76293]
[1780042981728,40.42,73762.74,0.0,0.01408,1e-05,2.76381]
[1780042981753,40.42,73762.74,0.0,0.01407,1e-05,2.76287]
[1780042986858,40.41,73763.37,0.0,0.01406,1e-05,2.7599]
[1780042990250,40.4,73764.64,0.0,0.01406,1e-05,2.76018]
[1780042990862,40.4,73766.82,0.0,0.01408,1e-05,2.7637]
[1780042995867,40.39,73768.48,0.0,0.01408,1e-05,2.76319]
[1780043000873,40.38,73769.45,0.0,0.01407,1e-05,2.7617]
[1780043005877,40.37,73769.6,0.0,0.01405,1e-05,2.75866]
[1780043010882,40.36,73768.34,0.0,0.01402,1e-05,2.75308]
[1780043015573,40.35,73767.78,0.0,0.01399,1e-05,2.7486]
[1780043017482,40.36,73761.66,0.0,0.01394,1e-05,2.74008]
[1780043017889,40.38,73761.2,0.0,0.01396,1e-05,2.74297]
[1780043022894,40.43,73763.25,0.0,0.01409,1e-05,2.76482]
[1780043027900,40.48,73765.63,0.0,0.01421,1e-05,2.78565]
[1780043033906,40.53,73771.51,0.0,0.01438,1e-05,2.81474]
[1780043038911,40.57,73773.7,0.0,0.01448,1e-05,2.83203]
[1780043043911,40.6,73773.35,0.0,0.01455,1e-05,2.84295]
[1780043048925,40.63,73765.12,0.0,0.01451,1e-05,2.83677]
[1780043053930,40.66,73765.87,0.0,0.01458,1e-05,2.84767]
[1780043058935,40.68,73759.94,0.0,0.01456,1e-05,2.84414]
[1780043063940,40.69,73761.36,0.0,0.01458,1e-05,2.84816]
[1780043065203,40.67,73763.3,0.0,0.01458,1e-05,2.84721]
[1780043065942,40.66,73761.54,0.0,0.01453,1e-05,2.83903]
[1780043070947,40.6,73758.41,0.0,0.01437,1e-05,2.81249]
[1780043073950,40.57,73747.67,0.0,0.01418,1e-05,2.77991]
[1780043078955,40.53,73743.69,0.0,0.01406,1e-05,2.75958]
[1780043083960,40.5,73740.13,0.0,0.01396,1e-05,2.74251]
[1780043088965,40.48,73736.07,0.0,0.01387,1e-05,2.72663]
[1780043093970,40.46,73736.21,0.0,0.01383,1e-05,2.72071]
[1780043098975,40.45,73734.24,0.0,0.01378,1e-05,2.71191]
[1780043103980,40.43,73730.2,0.0,0.01372,1e-05,2.70019]
[1780043108985,40.42,73733.07,0.0,0.01373,1e-05,2.70242]
[1780043113991,40.41,73737.36,0.0,0.01376,1e-05,2.70728]
[1780043118996,40.4,73741.21,0.0,0.01378,1e-05,2.71159]
[1780043124000,40.39,73746.85,0.0,0.01382,1e-05,2.71885]
[1780043129006,40.38,73751.05,0.0,0.01385,1e-05,2.72301]
[1780043134011,40.37,73751.48,0.0,0.01382,1e-05,2.7188]
[1780043139034,40.36,73764.15,0.0,0.01394,1e-05,2.74001]
[1780043144039,40.34,73768.3,0.0,0.01396,1e-05,2.74289]
[1780043149044,40.33,73767.18,0.0,0.01392,1e-05,2.73622]
[1780043149774,40.33,73767.18,0.0,0.01392,1e-05,2.73622]
[1780043151740,40.34,73766.85,0.0,0.01393,1e-05,2.73808]
[1780043151749,40.35,73766.85,0.0,0.01395,1e-05,2.7413]
[1780043157052,40.39,73766.33,0.0,0.01403,1e-05,2.75547]
[1780043162057,40.43,73766.44,0.0,0.01412,1e-05,2.76943]
[1780043167062,40.47,73771.44,0.0,0.01425,1e-05,2.79181]
[1780043172067,40.5,73773.8,0.0,0.01434,1e-05,2.80778]
[1780043177072,40.53,73773.42,0.0,0.0144,1e-05,2.81718]
[1780043182077,40.56,73775.23,0.0,0.01447,1e-05,2.82998]
[1780043187082,40.58,73776.26,0.0,0.01454,1e-05,2.84033]
[1780043192087,40.61,73778.12,0.0,0.01459,1e-05,2.8501]
[1780043197092,40.62,73778.83,0.0,0.01464,1e-05,2.85799]
[1780043198394,40.63,73778.9,0.0,0.01465,1e-05,2.85928]
[1780043198997,40.61,73778.9,0.0,0.01462,1e-05,2.85391]
[1780043204032,40.54,73779.22,0.0,0.01448,1e-05,2.83056]
[1780043209066,40.48,73771.7,0.0,0.01428,1e-05,2.79642]
[1780043214102,40.44,73767.19,0.0,0.01414,1e-05,2.77225]
[1780043218113,40.41,73753.47,0.0,0.01392,1e-05,2.736]
[1780043223118,40.39,73743.72,0.0,0.01377,1e-05,2.70938]
[1780043228123,40.37,73742.95,0.0,0.01373,1e-05,2.70225]
[1780043233128,40.36,73741.98,0.0,0.01369,1e-05,2.69588]
[1780043236131,40.35,73752.55,0.0,0.01379,1e-05,2.71378]
[1780043241136,40.34,73756.29,0.0,0.01381,1e-05,2.71618]
[1780043246141,40.32,73757.76,0.0,0.0138,1e-05,2.71447]
[1780043251146,40.31,73757.3,0.0,0.01376,1e-05,2.70835]
[1780043256151,40.3,73757.56,0.0,0.01375,1e-05,2.70575]
[1780043261156,40.29,73757.16,0.0,0.01373,1e-05,2.70236]
[1780043266161,40.29,73754.16,0.0,0.01368,1e-05,2.69475]
[1780043271166,40.29,73747.2,0.0,0.0136,1e-05,2.68048]
[1780043276171,40.29,73744.73,0.0,0.01357,1e-05,2.67576]
[1780043281176,40.29,73748.52,0.0,0.01361,1e-05,2.68277]
[1780043286181,40.28,73760.13,0.0,0.01374,1e-05,2.70441]
[1780043291186,40.28,73762.92,0.0,0.01376,1e-05,2.70767]
[1780043296191,40.27,73767.69,0.0,0.01379,1e-05,2.71428]
[1780043301195,40.26,73777.17,0.0,0.01389,1e-05,2.73013]
[1780043306200,40.25,73770.73,0.0,0.0138,1e-05,2.71465]
[1780043311206,40.24,73772.5,0.0,0.0138,1e-05,2.71451]
[1780043311241,40.24,73772.5,0.0,0.0138,1e-05,2.71451]
[1780043312207,40.24,73773.01,0.0,0.0138,1e-05,2.71508]
[1780043315367,40.24,73765.65,0.0,0.01371,1e-05,2.70009]
[1780043316211,40.24,73764.31,0.0,0.0137,1e-05,2.69738]
[1780043322217,40.24,73751.16,0.0,0.01355,1e-05,2.67264]
[1780043327222,40.25,73749.77,0.0,0.01355,1e-05,2.67163]
[1780043332227,40.25,73750.43,0.0,0.01356,1e-05,2.67413]
[1780043337232,40.26,73750.89,0.0,0.01357,1e-05,2.67598]
[1780043342237,40.26,73753.08,0.0,0.0136,1e-05,2.68063]
[1780043347241,40.26,73748.16,0.0,0.01355,1e-05,2.67168]
[1780043353247,40.26,73745.22,0.0,0.01352,1e-05,2.66736]
[1780043353367,40.26,73745.22,0.0,0.01352,1e-05,2.66736]
[1780043354165,40.26,73745.22,0.0,0.01352,1e-05,2.66736]
[1780043354248,40.26,73745.39,0.0,0.01353,1e-05,2.66791]
[1780043359154,40.27,73741.31,0.0,0.0135,1e-05,2.66343]
[1780043359232,40.27,73741.31,0.0,0.0135,1e-05,2.66361]
[1780043365193,40.28,73741.2,0.0,0.01351,1e-05,2.66462]
[1780043370229,40.28,73736.11,0.0,0.01346,1e-05,2.6563]
[1780043375263,40.29,73735.86,0.0,0.01346,1e-05,2.65556]
[1780043380130,40.29,73736.81,0.0,0.01347,1e-05,2.65813]
[1780043380184,40.29,73736.81,0.0,0.01347,1e-05,2.65834]
[1780043384022,40.29,73732.43,0.0,0.01343,1e-05,2.65064]
[1780043384115,40.29,73732.43,0.0,0.01343,1e-05,2.65093]
[1780043389291,40.3,73733.74,0.0,0.01345,1e-05,2.65444]
[1780043394296,40.3,73735.42,0.0,0.01348,1e-05,2.65842]
[1780043399300,40.3,73734.72,0.0,0.01347,1e-05,2.65755]
[1780043404305,40.31,73724.29,0.0,0.01337,1e-05,2.64069]
[1780043406902,40.31,73721.02,0.0,0.01334,1e-05,2.63523]
[1780043408278,40.31,73721.02,0.0,0.01334,1e-05,2.63563]
[1780043408290,40.32,73721.02,0.0,0.01336,1e-05,2.63829]
[1780043413317,40.36,73726.2,0.0,0.01349,1e-05,2.66084]
[1780043416572,40.38,73726.55,0.0,0.01354,1e-05,2.66853]
[1780043417321,40.38,73727.56,0.0,0.01354,1e-05,2.66978]
[1780043422326,40.38,73725.01,0.0,0.01351,1e-05,2.66453]
[1780043427331,40.39,73724.49,0.0,0.01352,1e-05,2.66645]
[1780043430386,40.4,73722.63,0.0,0.01353,1e-05,2.66643]
[1780043432342,40.4,73722.69,0.0,0.01353,1e-05,2.66655]
[1780043433337,40.41,73722.69,0.0,0.01354,1e-05,2.66867]
[1780043438342,40.44,73723.27,0.0,0.0136,1e-05,2.67974]
[1780043438439,40.44,73723.27,0.0,0.0136,1e-05,2.67974]
[1780043439343,40.43,73722.99,0.0,0.01359,1e-05,2.67794]
[1780043444348,40.45,73722.07,0.0,0.01362,1e-05,2.68243]
[1780043449353,40.48,73720.69,0.0,0.01366,1e-05,2.68833]
[1780043449470,40.48,73720.69,0.0,0.01366,1e-05,2.68833]
[1780043450387,40.48,73720.98,0.0,0.01367,1e-05,2.69051]
[1780043451355,40.49,73721.64,0.0,0.01369,1e-05,2.69338]
[1780043456360,40.51,73722.59,0.0,0.01374,1e-05,2.70273]
[1780043461365,40.53,73722.25,0.0,0.01378,1e-05,2.70886]
[1780043466370,40.55,73722.74,0.0,0.01382,1e-05,2.71599]
[1780043472376,40.57,73722.79,0.0,0.01386,1e-05,2.72273]
[1780043477381,40.59,73722.83,0.0,0.01389,1e-05,2.72781]
[1780043482386,40.6,73722.44,0.0,0.01391,1e-05,2.73158]
[1780043487406,40.61,73721.82,0.0,0.01393,1e-05,2.73448]
[1780043492411,40.63,73722.88,0.0,0.01396,1e-05,2.73957]
[1780043497416,40.63,73719.54,0.0,0.01394,1e-05,2.73571]
[1780043502421,40.64,73720.93,0.0,0.01397,1e-05,2.7421]
[1780043507426,40.65,73720.16,0.0,0.01398,1e-05,2.74282]
[1780043512431,40.66,73713.62,0.0,0.01392,1e-05,2.73304]
[1780043517436,40.67,73703.47,0.0,0.01382,1e-05,2.71506]
[1780043522441,40.67,73698.24,0.0,0.01377,1e-05,2.70701]
[1780043527446,40.68,73703.15,0.0,0.01384,1e-05,2.71852]
[1780043533452,40.68,73699.63,0.0,0.01381,1e-05,2.71381]
[1780043539432,40.69,73696.09,0.0,0.01378,1e-05,2.7089]
[1780043544463,40.7,73696.51,0.0,0.0138,1e-05,2.71121]
[1780043550469,40.7,73700.39,0.0,0.01385,1e-05,2.72045]
[1780043555475,40.7,73700.57,0.0,0.01385,1e-05,2.72067]
[1780043560480,40.71,73693.73,0.0,0.01378,1e-05,2.70856]
[1780043565485,40.71,73683.38,0.0,0.01367,1e-05,2.68963]
[1780043570490,40.71,73678.0,0.0,0.01362,1e-05,2.68031]
[1780043571299,40.71,73678.0,0.0,0.01362,1e-05,2.68031]
[1780043571398,40.72,73678.0,0.0,0.01362,1e-05,2.68052]
[1780043573764,40.7,73675.45,0.0,0.01356,1e-05,2.66952]
[1780043574651,40.69,73675.45,0.0,0.01354,1e-05,2.66666]
[1780043575496,40.68,73675.39,0.0,0.01352,1e-05,2.66379]
[1780043580022,40.65,73671.57,0.0,0.01343,1e-05,2.64699]
[1780043580114,40.64,73671.57,0.0,0.01341,1e-05,2.64485]
[1780043585507,40.61,73679.45,0.0,0.01344,1e-05,2.65003]
[1780043590512,40.59,73681.09,0.0,0.01341,1e-05,2.64433]
[1780043595517,40.56,73688.21,0.0,0.01344,1e-05,2.64958]
[1780043600522,40.54,73690.82,0.0,0.01343,1e-05,2.6479]
[1780043605527,40.52,73692.84,0.0,0.01341,1e-05,2.6455]
[1780043610532,40.5,73701.67,0.0,0.01347,1e-05,2.65642]
[1780043615537,40.49,73699.25,0.0,0.01341,1e-05,2.6453]
[1780043620542,40.48,73695.31,0.0,0.01335,1e-05,2.63426]
[1780043625547,40.47,73695.75,0.0,0.01334,1e-05,2.63247]
[1780043630552,40.46,73693.67,0.0,0.0133,1e-05,2.62653]
[1780043635557,40.46,73692.61,0.0,0.01328,1e-05,2.62307]
[1780043640562,40.45,73691.15,0.0,0.01326,1e-05,2.61937]
[1780043645567,40.45,73692.74,0.0,0.01327,1e-05,2.62156]
[1780043650572,40.45,73692.49,0.0,0.01327,1e-05,2.62036]
[1780043655577,40.45,73690.77,0.0,0.01325,1e-05,2.61663]
[1780043660582,40.47,73689.03,0.0,0.01327,1e-05,2.62106]
[1780043663585,40.49,73701.83,0.0,0.01344,1e-05,2.65099]
[1780043667593,40.49,73708.52,0.0,0.01352,1e-05,2.66485]
[1780043669310,40.49,73710.47,0.0,0.01354,1e-05,2.66732]
[1780043669410,40.49,73710.47,0.0,0.01355,1e-05,2.66907]
[1780043674596,40.47,73724.31,0.0,0.01365,1e-05,2.68721]
[1780043678078,40.47,73725.82,0.0,0.01366,1e-05,2.68864]
[1780043678608,40.45,73749.79,0.0,0.0139,1e-05,2.72978]
[1780043682303,40.46,73749.7,0.0,0.01391,1e-05,2.73164]
[1780043682878,40.46,73750.4,0.0,0.01393,1e-05,2.73496]
[1780043683613,40.47,73750.28,0.0,0.01394,1e-05,2.73664]
[1780043688619,40.49,73751.11,0.0,0.014,1e-05,2.74726]
[1780043694500,40.52,73752.02,0.0,0.01407,1e-05,2.75861]
[1780043699630,40.54,73752.26,0.0,0.01411,1e-05,2.76613]
[1780043705632,40.55,73751.83,0.0,0.01412,1e-05,2.76787]
[1780043710644,40.54,73744.74,0.0,0.01403,1e-05,2.75101]
[1780043715649,40.56,73742.02,0.0,0.01403,1e-05,2.7516]
[1780043720654,40.58,73740.4,0.0,0.01404,1e-05,2.75363]
[1780043725659,40.59,73738.42,0.0,0.01405,1e-05,2.75431]
[1780043730664,40.6,73738.48,0.0,0.01407,1e-05,2.75842]
[1780043735669,40.61,73744.17,0.0,0.01415,1e-05,2.77172]
[1780043740674,40.62,73743.48,0.0,0.01416,1e-05,2.77335]
[1780043745679,40.63,73747.81,0.0,0.01423,1e-05,2.7845]
[1780043750685,40.64,73756.47,0.0,0.01434,1e-05,2.80394]
[1780043752236,40.62,73757.63,0.0,0.01432,1e-05,2.80112]
[1780043752687,40.61,73758.15,0.0,0.0143,1e-05,2.79719]
[1780043757692,40.54,73761.13,0.0,0.0142,1e-05,2.78062]
[1780043762697,40.48,73761.08,0.0,0.01409,1e-05,2.76212]
[1780043767702,40.44,73763.69,0.0,0.01403,1e-05,2.75195]
[1780043772426,40.41,73768.01,0.0,0.01401,1e-05,2.7497]
[1780043774426,40.39,73769.6,0.0,0.014,1e-05,2.74784]
[1780043774440,40.38,73769.6,0.0,0.01399,1e-05,2.74552]
[1780043778400,40.36,73770.2,0.0,0.01396,1e-05,2.74019]
[1780043778488,40.36,73770.2,0.0,0.01395,1e-05,2.73809]
[1780043781635,40.35,73771.52,0.0,0.01394,1e-05,2.73673]
[1780043786721,40.31,73774.5,0.0,0.01391,1e-05,2.73198]
[1780043791726,40.29,73769.11,0.0,0.0138,1e-05,2.71319]
[1780043796731,40.28,73769.88,0.0,0.01378,1e-05,2.70936]
[1780043801735,40.26,73771.38,0.0,0.01377,1e-05,2.70782]
[1780043806740,40.25,73769.67,0.0,0.01372,1e-05,2.70047]
[1780043811745,40.25,73761.71,0.0,0.01362,1e-05,2.68305]
[1780043816750,40.24,73757.16,0.0,0.01356,1e-05,2.67283]
[1780043821755,40.24,73755.98,0.0,0.01355,1e-05,2.66992]
[1780043826760,40.24,73761.36,0.0,0.0136,1e-05,2.67959]
[1780043831765,40.23,73762.01,0.0,0.0136,1e-05,2.67955]
[1780043837771,40.23,73761.0,0.0,0.01358,1e-05,2.67636]
[1780043842776,40.23,73761.55,0.0,0.01359,1e-05,2.67654]
[1780043847781,40.23,73760.85,0.0,0.01357,1e-05,2.67447]
[1780043852786,40.22,73760.21,0.0,0.01356,1e-05,2.67112]
[1780043857791,40.23,73753.24,0.0,0.01348,1e-05,2.65791]
[1780043863758,40.23,73751.9,0.0,0.01347,1e-05,2.6562]
[1780043869803,40.23,73752.17,0.0,0.01348,1e-05,2.65731]
[1780043875810,40.23,73752.84,0.0,0.01349,1e-05,2.65892]
[1780043881822,40.23,73753.54,0.0,0.01349,1e-05,2.66041]
[1780043886827,40.23,73756.65,0.0,0.01353,1e-05,2.66595]
[1780043891832,40.23,73748.73,0.0,0.01344,1e-05,2.65115]
[1780043896837,40.23,73747.96,0.0,0.01344,1e-05,2.65034]
[1780043901842,40.24,73746.87,0.0,0.01343,1e-05,2.64889]
[1780043906847,40.24,73746.89,0.0,0.01343,1e-05,2.64949]
[1780043911852,40.24,73746.95,0.0,0.01343,1e-05,2.64869]
[1780043916857,40.24,73747.44,0.0,0.01344,1e-05,2.64997]
[1780043921862,40.24,73746.92,0.0,0.01343,1e-05,2.6492]
[1780043926867,40.24,73746.73,0.0,0.01343,1e-05,2.64903]
[1780043931872,40.24,73746.49,0.0,0.01343,1e-05,2.64874]
[1780043938228,40.24,73746.05,0.0,0.01342,1e-05,2.6481]
[1780043943884,40.24,73751.15,0.0,0.01348,1e-05,2.6577]
[1780043949890,40.24,73751.09,0.0,0.01347,1e-05,2.65681]
[1780043954895,40.24,73753.62,0.0,0.0135,1e-05,2.66081]
[1780043959900,40.23,73753.64,0.0,0.01349,1e-05,2.66012]
[1780043964905,40.23,73753.23,0.0,0.01349,1e-05,2.65867]
[1780043970911,40.23,73753.34,0.0,0.01348,1e-05,2.65821]
[1780043975916,40.23,73753.29,0.0,0.01347,1e-05,2.65623]
[1780043980921,40.23,73753.01,0.0,0.01347,1e-05,2.65538]
[1780043985926,40.23,73756.54,0.0,0.0135,1e-05,2.66171]
[1780043990931,40.22,73756.89,0.0,0.0135,1e-05,2.66163]
[1780043995936,40.22,73756.55,0.0,0.0135,1e-05,2.6603]
[1780044000941,40.22,73757.33,0.0,0.0135,1e-05,2.66125]
[1780044005947,40.22,73756.95,0.0,0.01349,1e-05,2.65993]
[1780044010952,40.22,73756.46,0.0,0.01349,1e-05,2.65855]
[1780044014028,40.22,73756.31,0.0,0.01348,1e-05,2.65803]
[1780044017453,40.22,73756.23,0.0,0.01348,1e-05,2.6577]
[1780044022964,40.21,73760.47,0.0,0.01352,1e-05,2.66534]
[1780044028970,40.21,73761.84,0.0,0.01353,1e-05,2.66679]
[1780044034976,40.21,73762.1,0.0,0.01352,1e-05,2.66492]
[1780044039981,40.2,73763.77,0.0,0.01354,1e-05,2.66726]
[1780044044986,40.2,73763.7,0.0,0.01353,1e-05,2.66631]
[1780044049991,40.2,73763.61,0.0,0.01353,1e-05,2.66547]
[1780044054997,40.2,73763.79,0.0,0.01352,1e-05,2.6652]
[1780044060003,40.2,73763.9,0.0,0.01352,1e-05,2.66483]
[1780044065008,40.19,73763.73,0.0,0.01352,1e-05,2.66402]
[1780044070013,40.19,73763.58,0.0,0.01351,1e-05,2.66333]
[1780044075018,40.19,73766.5,0.0,0.01354,1e-05,2.66856]
[1780044078033,40.19,73776.65,0.0,0.01365,1e-05,2.68719]
[1780044083038,40.18,73776.02,0.0,0.01363,1e-05,2.6839]
[1780044083815,40.18,73776.02,0.0,0.01363,1e-05,2.6839]
[1780044084814,40.18,73776.02,0.0,0.01363,1e-05,2.68353]
[1780044084831,40.19,73776.02,0.0,0.01364,1e-05,2.68617]
[1780044085660,40.19,73776.02,0.0,0.01364,1e-05,2.68617]
[1780044086041,40.2,73776.32,0.0,0.01366,1e-05,2.68934]
[1780044091046,40.23,73775.83,0.0,0.01372,1e-05,2.69913]
[1780044096051,40.27,73774.09,0.0,0.01376,1e-05,2.70617]
[1780044101056,40.29,73768.23,0.0,0.01375,1e-05,2.70348]
[1780044106061,40.32,73763.55,0.0,0.01374,1e-05,2.70212]
[1780044112067,40.34,73757.17,0.0,0.01371,1e-05,2.69654]
[1780044117072,40.36,73756.8,0.0,0.01375,1e-05,2.70304]
[1780044122077,40.37,73757.38,0.0,0.01379,1e-05,2.70943]
[1780044127082,40.39,73748.75,0.0,0.01372,1e-05,2.69716]
[1780044132087,40.39,73744.1,0.0,0.01367,1e-05,2.68882]
[1780044133703,40.38,73744.01,0.0,0.01365,1e-05,2.68622]
[1780044133801,40.38,73744.01,0.0,0.01364,1e-05,2.68388]
[1780044139094,40.34,73740.44,0.0,0.01354,1e-05,2.66685]
[1780044144098,40.32,73734.86,0.0,0.01344,1e-05,2.64892]
[1780044149103,40.31,73733.21,0.0,0.01338,1e-05,2.64002]
[1780044154108,40.29,73732.82,0.0,0.01335,1e-05,2.63343]
[1780044159113,40.28,73735.9,0.0,0.01336,1e-05,2.63551]
[1780044164118,40.27,73737.64,0.0,0.01336,1e-05,2.63546]
[1780044169124,40.26,73738.27,0.0,0.01335,1e-05,2.63366]
[1780044174129,40.25,73738.34,0.0,0.01333,1e-05,2.63128]
[1780044179134,40.25,73739.69,0.0,0.01334,1e-05,2.63172]
[1780044184139,40.24,73737.01,0.0,0.0133,1e-05,2.62486]
[1780044189144,40.24,73738.31,0.0,0.0133,1e-05,2.62618]
[1780044194149,40.23,73740.59,0.0,0.01332,1e-05,2.62911]
[1780044200155,40.23,73741.75,0.0,0.01332,1e-05,2.62982]
[1780044206154,40.23,73736.67,0.0,0.01327,1e-05,2.61976]
[1780044212168,40.23,73738.13,0.0,0.01327,1e-05,2.62069]
[1780044217173,40.22,73741.67,0.0,0.01331,1e-05,2.62663]
[1780044222179,40.22,73741.59,0.0,0.0133,1e-05,2.62586]
[1780044227184,40.22,73741.77,0.0,0.0133,1e-05,2.62566]
[1780044232189,40.22,73742.86,0.0,0.01331,1e-05,2.62726]
[1780044238196,40.22,73741.33,0.0,0.01329,1e-05,2.62388]
[1780044243202,40.22,73735.04,0.0,0.01322,1e-05,2.61242]
[1780044248208,40.22,73730.63,0.0,0.01318,1e-05,2.60517]
[1780044253213,40.23,73729.56,0.0,0.01318,1e-05,2.60435]
[1780044258219,40.23,73725.25,0.0,0.01314,1e-05,2.59756]
[1780044261364,40.24,73722.5,0.0,0.01312,1e-05,2.59489]
[1780044261502,40.24,73722.5,0.0,0.01312,1e-05,2.59489]
[1780044262223,40.24,73722.06,0.0,0.01312,1e-05,2.59436]
[1780044263618,40.24,73717.2,0.0,0.01307,1e-05,2.58559]
[1780044264225,40.24,73714.84,0.0,0.01305,1e-05,2.58162]
[1780044269230,40.25,73712.25,0.0,0.01303,1e-05,2.57911]
[1780044274235,40.26,73713.78,0.0,0.01306,1e-05,2.58271]
[1780044278211,40.26,73719.33,0.0,0.01312,1e-05,2.59394]
[1780044278240,40.26,73720.41,0.0,0.01313,1e-05,2.59609]
[1780044283245,40.26,73725.88,0.0,0.01319,1e-05,2.6065]
[1780044288250,40.26,73735.23,0.0,0.01329,1e-05,2.6236]
[1780044291273,40.25,73737.19,0.0,0.01331,1e-05,2.62626]
[1780044292254,40.25,73737.29,0.0,0.01331,1e-05,2.6261]
[1780044297259,40.26,73741.18,0.0,0.01336,1e-05,2.6358]
[1780044299261,40.27,73756.32,0.0,0.01355,1e-05,2.66835]
[1780044304266,40.28,73765.17,0.0,0.01368,1e-05,2.68998]
[1780044309271,40.26,73764.23,0.0,0.01362,1e-05,2.68038]
[1780044314275,40.24,73759.5,0.0,0.01353,1e-05,2.66556]
[1780044319280,40.23,73751.61,0.0,0.01342,1e-05,2.64619]
[1780044324285,40.22,73745.86,0.0,0.01334,1e-05,2.6331]
[1780044329290,40.22,73746.64,0.0,0.01334,1e-05,2.63311]
[1780044334295,40.21,73746.69,0.0,0.01333,1e-05,2.63064]
[1780044339300,40.21,73745.49,0.0,0.01331,1e-05,2.62759]
[1780044344305,40.21,73746.22,0.0,0.01332,1e-05,2.62833]
[1780044349310,40.21,73745.52,0.0,0.01331,1e-05,2.62643]
[1780044354315,40.21,73743.58,0.0,0.01328,1e-05,2.62254]
[1780044359320,40.21,73742.46,0.0,0.01327,1e-05,2.62048]
[1780044365278,40.21,73738.84,0.0,0.01324,1e-05,2.61393]
[1780044370314,40.21,73730.08,0.0,0.01315,1e-05,2.59899]
[1780044375338,40.22,73727.68,0.0,0.01313,1e-05,2.59593]
[1780044381344,40.22,73726.32,0.0,0.01313,1e-05,2.59509]
[1780044386349,40.24,73727.04,0.0,0.01317,1e-05,2.60175]
[1780044391354,40.24,73729.02,0.0,0.01318,1e-05,2.60396]
[1780044396359,40.26,73725.81,0.0,0.01318,1e-05,2.60414]
[1780044401364,40.28,73726.28,0.0,0.01323,1e-05,2.61212]
[1780044406369,40.3,73732.54,0.0,0.01333,1e-05,2.63044]
[1780044412375,40.32,73734.91,0.0,0.0134,1e-05,2.64169]
[1780044417380,40.34,73735.78,0.0,0.01344,1e-05,2.64827]
[1780044422385,40.35,73734.59,0.0,0.01345,1e-05,2.6503]
[1780044427390,40.36,73734.29,0.0,0.01347,1e-05,2.65353]
[1780044433396,40.37,73734.02,0.0,0.01349,1e-05,2.65699]
[1780044438401,40.38,73734.13,0.0,0.01351,1e-05,2.66004]
[1780044443406,40.36,73733.66,0.0,0.01346,1e-05,2.65125]
[1780044448411,40.33,73734.43,0.0,0.01341,1e-05,2.6439]
[1780044453416,40.31,73734.14,0.0,0.01336,1e-05,2.63481]
[1780044458421,40.29,73734.15,0.0,0.01333,1e-05,2.62901]
[1780044463426,40.28,73734.45,0.0,0.0133,1e-05,2.62473]
[1780044469432,40.26,73734.61,0.0,0.01328,1e-05,2.62022]
[1780044472435,40.26,73724.2,0.0,0.01315,1e-05,2.59873]
[1780044474437,40.26,73713.49,0.0,0.01303,1e-05,2.57822]
[1780044478501,40.26,73705.04,0.0,0.01295,1e-05,2.56331]
[1780044479442,40.26,73705.18,0.0,0.01295,1e-05,2.5638]
[1780044480496,40.26,73704.91,0.0,0.01295,1e-05,2.56352]
[1780044481444,40.26,73705.2,0.0,0.01295,1e-05,2.56427]
[1780044487450,40.26,73707.26,0.0,0.01298,1e-05,2.56879]
[1780044492455,40.27,73702.35,0.0,0.01293,1e-05,2.56049]
[1780044497460,40.27,73707.23,0.0,0.01299,1e-05,2.57025]
[1780044502465,40.27,73706.7,0.0,0.01298,1e-05,2.56923]
[1780044507470,40.27,73701.26,0.0,0.01293,1e-05,2.55956]
[1780044512475,40.27,73700.09,0.0,0.01291,1e-05,2.55684]
[1780044517480,40.27,73700.38,0.0,0.01292,1e-05,2.5581]
[1780044523486,40.28,73699.38,0.0,0.01291,1e-05,2.55698]
[1780044529492,40.28,73698.43,0.0,0.01291,1e-05,2.55589]
[1780044532354,40.28,73698.5,0.0,0.01291,1e-05,2.55613]
[1780044532392,40.28,73698.5,0.0,0.01291,1e-05,2.55631]
[1780044537240,40.28,73698.5,0.0,0.01291,1e-05,2.55647]
[1780044537337,40.28,73698.5,0.0,0.01291,1e-05,2.55668]
[1780044542506,40.28,73696.41,0.0,0.01289,1e-05,2.55316]
[1780044547513,40.28,73696.47,0.0,0.0129,1e-05,2.55376]
[1780044552517,40.28,73700.38,0.0,0.01294,1e-05,2.56132]
[1780044557521,40.28,73702.44,0.0,0.01296,1e-05,2.56458]
[1780044562526,40.28,73708.59,0.0,0.01302,1e-05,2.57493]
[1780044567531,40.27,73711.07,0.0,0.01304,1e-05,2.57811]
[1780044572536,40.27,73708.21,0.0,0.01299,1e-05,2.57013]
[1780044577541,40.27,73708.0,0.0,0.01298,1e-05,2.56909]
[1780044582546,40.27,73707.93,0.0,0.01298,1e-05,2.56835]
[1780044587551,40.26,73707.31,0.0,0.01297,1e-05,2.56666]
[1780044591555,40.27,73669.78,0.0,0.01258,1e-05,2.49864]
[1780044596560,40.28,73672.27,0.0,0.01263,1e-05,2.5075]
[1780044601565,40.3,73668.92,0.0,0.01262,1e-05,2.5053]
[1780044606570,40.31,73682.53,0.0,0.01278,1e-05,2.53314]
[1780044611576,40.31,73686.96,0.0,0.01283,1e-05,2.54195]
[1780044616581,40.31,73686.65,0.0,0.01283,1e-05,2.54181]
[1780044622587,40.31,73685.95,0.0,0.01283,1e-05,2.54131]
[1780044628595,40.31,73688.55,0.0,0.01286,1e-05,2.54717]
[1780044633600,40.31,73688.88,0.0,0.01286,1e-05,2.54655]
[1780044638605,40.31,73689.02,0.0,0.01286,1e-05,2.54704]
[1780044643610,40.32,73688.82,0.0,0.01286,1e-05,2.5469]
[1780044648615,40.32,73688.63,0.0,0.01286,1e-05,2.54684]
[1780044653620,40.32,73688.52,0.0,0.01286,1e-05,2.54698]
[1780044658625,40.32,73688.39,0.0,0.01286,1e-05,2.5471]
[1780044663630,40.32,73677.35,0.0,0.01275,1e-05,2.52745]
[1780044668641,40.33,73669.22,0.0,0.01268,1e-05,2.5153]
[1780044673646,40.34,73663.52,0.0,0.01264,1e-05,2.50792]
[1780044678651,40.35,73665.46,0.0,0.01267,1e-05,2.51419]
[1780044683198,40.36,73664.79,0.0,0.01268,1e-05,2.51489]
[1780044683514,40.36,73664.79,0.0,0.01268,1e-05,2.51489]
[1780044684672,40.36,73644.12,0.0,0.01247,1e-05,2.47843]
[1780044688398,40.37,73641.47,0.0,0.01246,1e-05,2.47631]
[1780044688677,40.37,73641.41,0.0,0.01246,1e-05,2.47719]
[1780044693682,40.38,73641.44,0.0,0.01248,1e-05,2.4791]
[1780044699688,40.39,73649.19,0.0,0.01258,1e-05,2.49647]
[1780044705666,40.4,73653.76,0.0,0.01264,1e-05,2.50707]
[1780044710699,40.4,73651.55,0.0,0.01262,1e-05,2.50466]
[1780044715704,40.41,73644.57,0.0,0.01256,1e-05,2.49385]
[1780044720709,40.42,73643.45,0.0,0.01256,1e-05,2.49395]
[1780044722711,40.42,73654.85,0.0,0.01268,1e-05,2.51519]
[1780044727716,40.42,73657.37,0.0,0.01271,1e-05,2.51972]
[1780044732721,40.42,73658.25,0.0,0.01272,1e-05,2.52107]
[1780044737726,40.42,73658.57,0.0,0.01272,1e-05,2.52134]
[1780044742731,40.41,73662.14,0.0,0.01275,1e-05,2.52752]
[1780044747736,40.41,73662.12,0.0,0.01275,1e-05,2.52713]
[1780044752741,40.41,73662.23,0.0,0.01275,1e-05,2.52623]
[1780044757746,40.42,73661.42,0.0,0.01275,1e-05,2.52632]
[1780044763752,40.42,73661.53,0.0,0.01276,1e-05,2.52821]
[1780044768757,40.43,73661.43,0.0,0.01277,1e-05,2.52926]
[1780044773762,40.43,73663.6,0.0,0.01279,1e-05,2.53437]
[1780044778767,40.43,73663.19,0.0,0.01278,1e-05,2.53167]
[1780044783772,40.42,73664.32,0.0,0.01278,1e-05,2.53269]
[1780044788777,40.43,73663.65,0.0,0.01278,1e-05,2.53267]
[1780044793782,40.43,73660.07,0.0,0.01275,1e-05,2.5261]
[1780044799788,40.43,73656.12,0.0,0.01271,1e-05,2.51933]
[1780044804793,40.43,73653.24,0.0,0.01268,1e-05,2.51499]
[1780044809798,40.43,73653.16,0.0,0.01269,1e-05,2.51572]
[1780044814803,40.44,73650.18,0.0,0.01265,1e-05,2.50967]
[1780044816805,40.44,73660.76,0.0,0.01277,1e-05,2.52953]
[1780044821813,40.44,73661.19,0.0,0.01278,1e-05,2.53099]
[1780044826818,40.44,73661.22,0.0,0.01278,1e-05,2.53165]
[1780044831823,40.44,73659.4,0.0,0.01276,1e-05,2.5288]
[1780044836828,40.44,73659.71,0.0,0.01277,1e-05,2.52982]
[1780044841833,40.45,73653.48,0.0,0.01271,1e-05,2.5187]
[1780044846838,40.45,73651.29,0.0,0.01269,1e-05,2.515]
[1780044852844,40.45,73651.86,0.0,0.01269,1e-05,2.51642]
[1780044857849,40.45,73649.88,0.0,0.01267,1e-05,2.51305]
[1780044863854,40.45,73640.25,0.0,0.01257,1e-05,2.49562]
[1780044869824,40.45,73641.89,0.0,0.01259,1e-05,2.49888]
[1780044874859,40.45,73646.22,0.0,0.01263,1e-05,2.50569]
[1780044879868,40.45,73646.31,0.0,0.01264,1e-05,2.50603]
[1780044884873,40.45,73650.34,0.0,0.01268,1e-05,2.51361]
[1780044889878,40.45,73656.29,0.0,0.01274,1e-05,2.52475]
[1780044894883,40.45,73657.44,0.0,0.01276,1e-05,2.52699]
[1780044900889,40.45,73658.45,0.0,0.01277,1e-05,2.52897]
[1780044905894,40.45,73658.47,0.0,0.01277,1e-05,2.52908]
[1780044910899,40.45,73657.62,0.0,0.01276,1e-05,2.52757]
[1780044917907,40.45,73657.34,0.0,0.01276,1e-05,2.5271]
[1780044922912,40.45,73655.27,0.0,0.01273,1e-05,2.52328]
[1780044924914,40.45,73644.47,0.0,0.01262,1e-05,2.50336]
[1780044927917,40.45,73627.23,0.0,0.01244,1e-05,2.47182]
[1780044928918,40.45,73617.05,0.0,0.01233,1e-05,2.45335]
[1780044933923,40.45,73614.82,0.0,0.01231,1e-05,2.44802]
[1780044938928,40.45,73613.9,0.0,0.0123,1e-05,2.4464]
[1780044943933,40.45,73619.45,0.0,0.01235,1e-05,2.4565]
[1780044948938,40.45,73622.17,0.0,0.01238,1e-05,2.46151]
[1780044953943,40.46,73621.01,0.0,0.01237,1e-05,2.45949]
[1780044958948,40.46,73617.31,0.0,0.01233,1e-05,2.45289]
[1780044963953,40.46,73605.53,0.0,0.01221,1e-05,2.43175]
[1780044968958,40.46,73595.73,0.0,0.01211,1e-05,2.41431]
[1780044973963,40.46,73594.26,0.0,0.0121,1e-05,2.41183]
[1780044978968,40.46,73598.79,0.0,0.01215,1e-05,2.42011]
[1780044983973,40.46,73604.94,0.0,0.01221,1e-05,2.43132]
[1780044988978,40.46,73607.02,0.0,0.01223,1e-05,2.43527]
[1780044994985,40.46,73606.13,0.0,0.01222,1e-05,2.43261]
[1780044999990,40.46,73608.81,0.0,0.01225,1e-05,2.43766]
[1780045004995,40.46,73610.92,0.0,0.01227,1e-05,2.44174]
[1780045010000,40.46,73615.09,0.0,0.01232,1e-05,2.44967]
[1780045015007,40.46,73616.29,0.0,0.01233,1e-05,2.45234]
[1780045020012,40.47,73616.71,0.0,0.01234,1e-05,2.45371]
[1780045025019,40.47,73616.93,0.0,0.01235,1e-05,2.45478]
[1780045030024,40.47,73616.3,0.0,0.01234,1e-05,2.45439]
[1780045036009,40.47,73616.55,0.0,0.01235,1e-05,2.45583]
[1780045041035,40.48,73617.8,0.0,0.01237,1e-05,2.45897]
[1780045046041,40.48,73616.47,0.0,0.01236,1e-05,2.45749]
[1780045056052,40.49,73616.38,0.0,0.01237,1e-05,2.458]
[1780045061057,40.49,73616.41,0.0,0.01237,1e-05,2.4591]
[1780045066061,40.5,73622.11,0.0,0.01245,1e-05,2.47218]
[1780045071066,40.5,73631.05,0.0,0.01255,1e-05,2.49008]
[1780045076071,40.51,73628.97,0.0,0.01254,1e-05,2.48775]
[1780045081076,40.51,73631.05,0.0,0.01256,1e-05,2.4925]
[1780045086081,40.51,73627.75,0.0,0.01254,1e-05,2.48764]
[1780045091086,40.52,73618.67,0.0,0.01245,1e-05,2.47286]
[1780045096091,40.53,73618.08,0.0,0.01246,1e-05,2.47406]
[1780045101096,40.53,73616.82,0.0,0.01246,1e-05,2.47374]
[1780045106101,40.54,73616.87,0.0,0.01247,1e-05,2.47558]
[1780045111106,40.54,73616.71,0.0,0.01247,1e-05,2.4754]
[1780045114967,40.55,73614.22,0.0,0.01245,1e-05,2.47184]
[1780045115110,40.55,73598.88,0.0,0.01229,1e-05,2.44406]
[1780045116894,40.55,73591.09,0.0,0.01222,1e-05,2.43108]
[1780045116982,40.55,73591.09,0.0,0.01222,1e-05,2.43105]
[1780045122117,40.56,73591.41,0.0,0.01223,1e-05,2.43431]
[1780045127122,40.57,73592.27,0.0,0.01227,1e-05,2.43981]
[1780045132128,40.57,73593.85,0.0,0.01229,1e-05,2.44348]
[1780045137133,40.58,73602.25,0.0,0.01238,1e-05,2.46001]
[1780045144140,40.58,73603.95,0.0,0.01241,1e-05,2.46469]
[1780045151146,40.58,73603.44,0.0,0.0124,1e-05,2.46265]
[1780045156151,40.58,73601.96,0.0,0.01238,1e-05,2.45903]
[1780045161156,40.57,73605.41,0.0,0.01241,1e-05,2.46442]
[1780045166161,40.57,73605.85,0.0,0.01241,1e-05,2.46445]
[1780045171166,40.57,73606.3,0.0,0.0124,1e-05,2.46325]
[1780045177172,40.57,73605.53,0.0,0.01239,1e-05,2.46112]
[1780045182177,40.57,73604.74,0.0,0.01238,1e-05,2.45915]
[1780045187182,40.56,73603.93,0.0,0.01237,1e-05,2.45718]
[1780045192187,40.56,73603.38,0.0,0.01236,1e-05,2.45578]
[1780045197192,40.56,73605.57,0.0,0.01238,1e-05,2.45933]
[1780045202194,40.55,73604.05,0.0,0.01233,1e-05,2.45176]
[1780045204201,40.52,73615.4,0.0,0.0124,1e-05,2.46324]
[1780045209207,40.45,73615.71,0.0,0.01229,1e-05,2.44399]
[1780045214212,40.43,73614.96,0.0,0.01224,1e-05,2.43611]
[1780045219217,40.46,73614.36,0.0,0.01228,1e-05,2.44312]
[1780045224222,40.47,73613.5,0.0,0.0123,1e-05,2.44637]
[1780045229227,40.49,73614.27,0.0,0.01233,1e-05,2.45163]
[1780045235233,40.5,73613.8,0.0,0.01234,1e-05,2.45369]
[1780045240238,40.51,73613.23,0.0,0.01236,1e-05,2.45586]
[1780045245243,40.52,73614.29,0.0,0.01239,1e-05,2.46067]
[1780045250248,40.52,73612.99,0.0,0.01238,1e-05,2.46006]
[1780045255253,40.53,73610.58,0.0,0.01236,1e-05,2.45597]
[1780045260258,40.53,73611.46,0.0,0.01237,1e-05,2.45786]
[1780045264262,40.53,73599.35,0.0,0.01226,1e-05,2.4384]
[1780045269267,40.55,73602.28,0.0,0.01231,1e-05,2.44703]
[1780045274273,40.55,73600.58,0.0,0.0123,1e-05,2.44506]
[1780045279278,40.55,73603.85,0.0,0.01233,1e-05,2.45131]
[1780045284283,40.55,73602.7,0.0,0.01232,1e-05,2.44958]
[1780045289288,40.55,73599.83,0.0,0.0123,1e-05,2.4448]
[1780045294293,40.55,73601.21,0.0,0.01231,1e-05,2.44634]
[1780045299298,40.55,73601.19,0.0,0.01231,1e-05,2.44667]
[1780045301689,40.56,73601.82,0.0,0.01232,1e-05,2.44795]
[1780045302301,40.56,73603.26,0.0,0.01233,1e-05,2.45062]
[1780045307306,40.56,73603.29,0.0,0.01233,1e-05,2.45089]
[1780045310278,40.56,73602.9,0.0,0.01233,1e-05,2.45017]
[1780045310309,40.56,73602.26,0.0,0.01232,1e-05,2.44902]
[1780045315314,40.56,73604.48,0.0,0.01234,1e-05,2.45304]
[1780045320319,40.56,73606.99,0.0,0.01237,1e-05,2.45757]
[1780045325324,40.56,73605.8,0.0,0.01236,1e-05,2.45541]
[1780045330329,40.56,73607.08,0.0,0.01237,1e-05,2.45772]
[1780045335334,40.56,73607.61,0.0,0.01238,1e-05,2.4587]
[1780045340339,40.56,73608.0,0.0,0.01238,1e-05,2.45939]
[1780045345345,40.56,73608.21,0.0,0.01238,1e-05,2.45977]
[1780045350350,40.56,73614.89,0.0,0.01245,1e-05,2.47188]
[1780045355355,40.56,73615.15,0.0,0.01245,1e-05,2.47104]
[1780045361336,40.56,73618.63,0.0,0.01248,1e-05,2.47737]
[1780045366366,40.56,73619.38,0.0,0.01249,1e-05,2.47872]
[1780045371377,40.56,73620.38,0.0,0.0125,1e-05,2.48054]
[1780045376382,40.56,73625.04,0.0,0.01255,1e-05,2.48905]
[1780045381387,40.56,73627.97,0.0,0.01258,1e-05,2.49441]
[1780045386392,40.56,73628.78,0.0,0.01259,1e-05,2.49589]
[1780045391397,40.56,73630.95,0.0,0.01261,1e-05,2.49987]
[1780045396402,40.56,73631.68,0.0,0.01262,1e-05,2.5012]
[1780045401407,40.56,73631.46,0.0,0.01262,1e-05,2.5008]
[1780045406412,40.56,73632.49,0.0,0.01263,1e-05,2.5027]
[1780045411011,40.56,73632.88,0.0,0.01263,1e-05,2.50341]
[1780045411417,40.56,73633.02,0.0,0.01263,1e-05,2.50234]
[1780045412418,40.56,73647.86,0.0,0.01278,1e-05,2.52967]
[1780045415848,40.56,73651.26,0.0,0.01282,1e-05,2.53597]
[1780045416422,40.56,73652.78,0.0,0.01284,1e-05,2.53879]
[1780045421427,40.56,73653.84,0.0,0.01285,1e-05,2.54077]
[1780045426432,40.56,73653.29,0.0,0.01284,1e-05,2.53974]
[1780045431437,40.56,73654.04,0.0,0.01285,1e-05,2.54114]
[1780045436442,40.56,73655.97,0.0,0.01287,1e-05,2.54471]
[1780045441447,40.56,73657.54,0.0,0.01289,1e-05,2.54764]
[1780045446452,40.56,73657.94,0.0,0.01289,1e-05,2.54838]
[1780045451457,40.56,73658.77,0.0,0.0129,1e-05,2.54994]
[1780045456462,40.56,73658.12,0.0,0.01289,1e-05,2.54872]
[1780045461467,40.56,73656.45,0.0,0.01288,1e-05,2.54562]
[1780045466472,40.56,73646.47,0.0,0.01277,1e-05,2.5271]
[1780045471477,40.56,73643.75,0.0,0.01273,1e-05,2.52073]
[1780045476482,40.56,73639.26,0.0,0.01269,1e-05,2.51245]
[1780045481488,40.56,73633.19,0.0,0.01262,1e-05,2.50131]
[1780045486493,40.56,73642.38,0.0,0.01272,1e-05,2.51821]
[1780045491498,40.56,73638.12,0.0,0.01267,1e-05,2.51035]
[1780045496503,40.56,73632.2,0.0,0.01261,1e-05,2.49949]
[1780045500507,40.56,73621.5,0.0,0.0125,1e-05,2.47992]
[1780045505512,40.56,73628.63,0.0,0.01258,1e-05,2.49295]
[1780045510517,40.56,73635.99,0.0,0.01265,1e-05,2.50645]
[1780045515522,40.56,73637.85,0.0,0.01267,1e-05,2.50986]
[1780045517236,40.56,73637.85,0.0,0.01267,1e-05,2.50986]
[1780045517344,40.56,73637.85,0.0,0.01267,1e-05,2.50986]
[1780045521254,40.56,73642.05,0.0,0.01272,1e-05,2.51759]
[1780045521461,40.56,73642.05,0.0,0.01272,1e-05,2.51759]
[1780045526496,40.56,73643.2,0.0,0.01273,1e-05,2.51972]
[1780045531532,40.56,73646.95,0.0,0.01276,1e-05,2.52529]
[1780045536544,40.56,73654.91,0.0,0.01285,1e-05,2.54003]
[1780045541549,40.56,73657.42,0.0,0.01287,1e-05,2.5447]
[1780045546554,40.56,73655.77,0.0,0.01286,1e-05,2.54164]
[1780045551559,40.56,73660.64,0.0,0.01291,1e-05,2.5507]
[1780045556564,40.56,73660.49,0.0,0.01291,1e-05,2.55041]
[1780045561569,40.56,73660.36,0.0,0.0129,1e-05,2.55018]
[1780045566574,40.56,73660.24,0.0,0.0129,1e-05,2.54996]
[1780045571579,40.56,73660.33,0.0,0.0129,1e-05,2.55011]
[1780045576584,40.56,73659.97,0.0,0.0129,1e-05,2.54945]
[1780045580350,40.56,73660.87,0.0,0.01291,1e-05,2.55113]
[1780045580588,40.56,73662.33,0.0,0.01293,1e-05,2.55385]
[1780045582321,40.56,73663.54,0.0,0.01294,1e-05,2.55611]
[1780045582590,40.56,73665.42,0.0,0.01296,1e-05,2.55962]
[1780045588596,40.55,73669.06,0.0,0.01299,1e-05,2.56577]
[1780045593601,40.54,73670.41,0.0,0.01298,1e-05,2.56374]
[1780045599607,40.53,73674.25,0.0,0.013,1e-05,2.56707]
[1780045604612,40.52,73673.93,0.0,0.01298,1e-05,2.56327]
[1780045609617,40.51,73674.33,0.0,0.01297,1e-05,2.56086]
[1780045614622,40.5,73675.72,0.0,0.01296,1e-05,2.5603]
[1780045619627,40.49,73675.86,0.0,0.01295,1e-05,2.55743]
[1780045624632,40.48,73667.62,0.0,0.01284,1e-05,2.53904]
[1780045629637,40.47,73669.5,0.0,0.01284,1e-05,2.5396]
[1780045634642,40.46,73671.0,0.0,0.01284,1e-05,2.53944]
[1780045637645,40.46,73658.6,0.0,0.01271,1e-05,2.51587]
[1780045642650,40.44,73655.59,0.0,0.01263,1e-05,2.50299]
[1780045647655,40.43,73656.06,0.0,0.01262,1e-05,2.50127]
[1780045652660,40.42,73657.63,0.0,0.01262,1e-05,2.50025]
[1780045657665,40.41,73658.24,0.0,0.01261,1e-05,2.49881]
[1780045662670,40.41,73661.67,0.0,0.01263,1e-05,2.50254]
[1780045667675,40.4,73663.11,0.0,0.01264,1e-05,2.50413]
[1780045672680,40.4,73663.24,0.0,0.01264,1e-05,2.50434]
[1780045677685,40.4,73664.6,0.0,0.01265,1e-05,2.50678]
[1780045682690,40.4,73663.41,0.0,0.01264,1e-05,2.50453]
[1780045687695,40.4,73663.72,0.0,0.01264,1e-05,2.50504]
[1780045693675,40.4,73664.84,0.0,0.01265,1e-05,2.50703]
[1780045699707,40.4,73669.49,0.0,0.0127,1e-05,2.51548]
[1780045704712,40.4,73670.77,0.0,0.01272,1e-05,2.51768]
[1780045709717,40.4,73671.12,0.0,0.01272,1e-05,2.51815]
[1780045715723,40.4,73673.27,0.0,0.01273,1e-05,2.52061]
[1780045720728,40.4,73674.63,0.0,0.01275,1e-05,2.52291]
[1780045725733,40.4,73676.38,0.0,0.01276,1e-05,2.52593]
[1780045730738,40.4,73676.91,0.0,0.01277,1e-05,2.52668]
[1780045735743,40.4,73673.3,0.0,0.01273,1e-05,2.51981]
[1780045741749,40.4,73672.58,0.0,0.01272,1e-05,2.51828]
[1780045746754,40.4,73676.99,0.0,0.01277,1e-05,2.52623]
[1780045751759,40.4,73679.01,0.0,0.01279,1e-05,2.52972]
[1780045757765,40.39,73678.31,0.0,0.01278,1e-05,2.52811]
[1780045762770,40.39,73677.5,0.0,0.01277,1e-05,2.52637]
[1780045767775,40.39,73683.05,0.0,0.01282,1e-05,2.53642]
[1780045772780,40.39,73685.9,0.0,0.01285,1e-05,2.54004]
[1780045777785,40.39,73688.96,0.0,0.01288,1e-05,2.54534]
[1780045782790,40.39,73695.37,0.0,0.01294,1e-05,2.55687]
[1780045787795,40.39,73698.48,0.0,0.01297,1e-05,2.56217]
[1780045792800,40.39,73698.72,0.0,0.01297,1e-05,2.5621]
[1780045797805,40.38,73700.15,0.0,0.01298,1e-05,2.56424]
[1780045802810,40.38,73708.15,0.0,0.01306,1e-05,2.57741]
[1780045805762,40.38,73707.97,0.0,0.01306,1e-05,2.5768]
[1780045805813,40.38,73708.87,0.0,0.01307,1e-05,2.57838]
[1780045810818,40.37,73722.45,0.0,0.01321,1e-05,2.60332]
[1780045812132,40.37,73725.38,0.0,0.01324,1e-05,2.60872]
[1780045812820,40.37,73726.63,0.0,0.01325,1e-05,2.61091]
[1780045817825,40.37,73737.51,0.0,0.01337,1e-05,2.63068]
[1780045822830,40.37,73744.69,0.0,0.01344,1e-05,2.64328]
[1780045827835,40.36,73746.01,0.0,0.01345,1e-05,2.64457]
[1780045832840,40.36,73751.46,0.0,0.01349,1e-05,2.65242]
[1780045837845,40.35,73760.16,0.0,0.01358,1e-05,2.66783]
[1780045842850,40.35,73759.65,0.0,0.01357,1e-05,2.66569]
[1780045848777,40.35,73768.25,0.0,0.01367,1e-05,2.6824]
[1780045850697,40.35,73770.17,0.0,0.01369,1e-05,2.68615]
[1780045850791,40.35,73770.17,0.0,0.01369,1e-05,2.68615]
[1780045852691,40.35,73770.1,0.0,0.01369,1e-05,2.68601]
[1780045852805,40.35,73770.1,0.0,0.01369,1e-05,2.68601]
[1780045857840,40.35,73772.9,0.0,0.01372,1e-05,2.69148]
[1780045862871,40.35,73773.3,0.0,0.01372,1e-05,2.69225]
[1780045867876,40.35,73773.93,0.0,0.01373,1e-05,2.69349]
[1780045872881,40.35,73777.9,0.0,0.01378,1e-05,2.70126]
[1780045877886,40.35,73782.8,0.0,0.01383,1e-05,2.71087]
[1780045882891,40.35,73783.5,0.0,0.01384,1e-05,2.71224]
[1780045887896,40.35,73783.61,0.0,0.01384,1e-05,2.71246]
[1780045892901,40.35,73783.87,0.0,0.01384,1e-05,2.71155]
[1780045897907,40.35,73783.03,0.0,0.01383,1e-05,2.7099]
[1780045902912,40.35,73786.88,0.0,0.01387,1e-05,2.71747]
[1780045907918,40.35,73792.66,0.0,0.01394,1e-05,2.72885]
[1780045912924,40.35,73788.94,0.0,0.01389,1e-05,2.72154]
[1780045917929,40.35,73787.51,0.0,0.01388,1e-05,2.7187]
[1780045922934,40.35,73787.11,0.0,0.01387,1e-05,2.71793]
[1780045927939,40.35,73778.35,0.0,0.01377,1e-05,2.70073]
[1780045932944,40.35,73786.33,0.0,0.01386,1e-05,2.71638]
[1780045935588,40.35,73788.07,0.0,0.01388,1e-05,2.71981]
[1780045935670,40.35,73788.07,0.0,0.01388,1e-05,2.71981]
[1780045938316,40.35,73788.07,0.0,0.01388,1e-05,2.71981]
[1780045939034,40.35,73818.94,0.0,0.01424,1e-05,2.78115]
[1780045944039,40.35,73821.32,0.0,0.01427,1e-05,2.7859]
[1780045949044,40.35,73815.46,0.0,0.0142,1e-05,2.77417]
[1780045953048,40.35,73805.92,0.0,0.01408,1e-05,2.75371]
[1780045958053,40.35,73802.86,0.0,0.01405,1e-05,2.74763]
[1780045963058,40.35,73797.87,0.0,0.01399,1e-05,2.73774]
[1780045968063,40.35,73797.44,0.0,0.01398,1e-05,2.73689]
[1780045973068,40.35,73798.73,0.0,0.014,1e-05,2.73945]
[1780045978073,40.35,73797.2,0.0,0.01398,1e-05,2.73641]
[1780045983078,40.35,73798.02,0.0,0.01399,1e-05,2.73805]
[1780045988083,40.35,73800.32,0.0,0.01402,1e-05,2.74258]
[1780045993089,40.35,73797.31,0.0,0.01398,1e-05,2.73663]
[1780045998094,40.35,73796.06,0.0,0.01397,1e-05,2.73415]
[1780046003099,40.35,73795.36,0.0,0.01396,1e-05,2.73277]
[1780046007103,40.35,73783.97,0.0,0.01383,1e-05,2.71033]
[1780046012107,40.35,73780.77,0.0,0.01379,1e-05,2.70265]
[1780046017113,40.35,73788.38,0.0,0.01387,1e-05,2.71759]
[1780046022118,40.35,73792.08,0.0,0.01392,1e-05,2.72487]
[1780046027123,40.35,73793.8,0.0,0.01394,1e-05,2.72827]
[1780046033076,40.35,73799.11,0.0,0.014,1e-05,2.73877]
[1780046038111,40.35,73790.78,0.0,0.0139,1e-05,2.7223]
[1780046043139,40.35,73782.68,0.0,0.01381,1e-05,2.70639]
[1780046048144,40.35,73777.47,0.0,0.01375,1e-05,2.69617]
[1780046053149,40.35,73776.94,0.0,0.01374,1e-05,2.69513]
[1780046058154,40.35,73770.27,0.0,0.01367,1e-05,2.68212]
[1780046063159,40.35,73776.53,0.0,0.01374,1e-05,2.69435]
[1780046068164,40.35,73776.13,0.0,0.01373,1e-05,2.69356]
[1780046073169,40.35,73776.85,0.0,0.01374,1e-05,2.69356]
[1780046078174,40.35,73778.12,0.0,0.01375,1e-05,2.69604]
[1780046083179,40.35,73776.1,0.0,0.01373,1e-05,2.69209]
[1780046088184,40.35,73772.92,0.0,0.01369,1e-05,2.68588]
[1780046093189,40.35,73772.76,0.0,0.01369,1e-05,2.68558]
[1780046098194,40.35,73772.08,0.0,0.01368,1e-05,2.68424]
[1780046103199,40.35,73772.56,0.0,0.01369,1e-05,2.68517]
[1780046108204,40.35,73768.18,0.0,0.01364,1e-05,2.67665]
[1780046113209,40.35,73770.04,0.0,0.01366,1e-05,2.68027]
[1780046118215,40.35,73762.28,0.0,0.01357,1e-05,2.66519]
[1780046123220,40.35,73765.37,0.0,0.01361,1e-05,2.6712]
[1780046128225,40.35,73766.01,0.0,0.01361,1e-05,2.67242]
[1780046133230,40.35,73771.35,0.0,0.01367,1e-05,2.68141]
[1780046134623,40.35,73771.5,0.0,0.01367,1e-05,2.68171]
[1780046135232,40.35,73771.7,0.0,0.01367,1e-05,2.68209]
[1780046136617,40.35,73772.0,0.0,0.01367,1e-05,2.68268]
[1780046137234,40.35,73772.65,0.0,0.01368,1e-05,2.68395]
[1780046142239,40.35,73772.08,0.0,0.01367,1e-05,2.68283]
[1780046144915,40.35,73773.0,0.0,0.01369,1e-05,2.68462]
[1780046144952,40.35,73773.0,0.0,0.01369,1e-05,2.68462]
[1780046146905,40.35,73772.54,0.0,0.01368,1e-05,2.68374]
[1780046146948,40.35,73772.54,0.0,0.01368,1e-05,2.68374]
[1780046152249,40.35,73779.86,0.0,0.01376,1e-05,2.69803]
[1780046157254,40.35,73780.02,0.0,0.01376,1e-05,2.69835]
[1780046162259,40.35,73779.9,0.0,0.01376,1e-05,2.69811]
[1780046167264,40.35,73779.3,0.0,0.01376,1e-05,2.69695]
[1780046172269,40.35,73780.08,0.0,0.01377,1e-05,2.69846]
[1780046176273,40.35,73792.52,0.0,0.01391,1e-05,2.7229]
[1780046181278,40.35,73797.38,0.0,0.01396,1e-05,2.73249]
[1780046186283,40.35,73795.72,0.0,0.01394,1e-05,2.72921]
[1780046191289,40.35,73799.57,0.0,0.01398,1e-05,2.7354]
[1780046196294,40.35,73804.52,0.0,0.01404,1e-05,2.74522]
[1780046202300,40.35,73802.2,0.0,0.01401,1e-05,2.7406]
[1780046207301,40.35,73805.04,0.0,0.01404,1e-05,2.74624]
[1780046209213,40.35,73806.24,0.0,0.01406,1e-05,2.74862]
[1780046209292,40.35,73806.24,0.0,0.01406,1e-05,2.74862]
[1780046211212,40.35,73805.96,0.0,0.01405,1e-05,2.74806]
[1780046212310,40.35,73805.83,0.0,0.01405,1e-05,2.74781]
[1780046218316,40.35,73808.23,0.0,0.01408,1e-05,2.75258]
[1780046223321,40.35,73809.51,0.0,0.0141,1e-05,2.75513]
[1780046227325,40.35,73799.38,0.0,0.01398,1e-05,2.73502]
[1780046232330,40.35,73797.38,0.0,0.01396,1e-05,2.73107]
[1780046237335,40.35,73791.79,0.0,0.01389,1e-05,2.72003]
[1780046242340,40.35,73793.69,0.0,0.01391,1e-05,2.72379]
[1780046247345,40.35,73802.24,0.0,0.01401,1e-05,2.74069]
[1780046252350,40.35,73802.22,0.0,0.014,1e-05,2.73922]
[1780046257355,40.35,73802.2,0.0,0.014,1e-05,2.73918]
[1780046260092,40.35,73800.93,0.0,0.01399,1e-05,2.73666]
[1780046260149,40.35,73800.93,0.0,0.01399,1e-05,2.73666]
[1780046265364,40.35,73805.63,0.0,0.01404,1e-05,2.74598]
[1780046266364,40.35,73805.52,0.0,0.01404,1e-05,2.74576]
[1780046271369,40.35,73805.37,0.0,0.01404,1e-05,2.74547]
[1780046277703,40.35,73804.99,0.0,0.01404,1e-05,2.74471]
[1780046283381,40.35,73804.69,0.0,0.01403,1e-05,2.74412]
[1780046288386,40.35,73806.94,0.0,0.01406,1e-05,2.74859]
[1780046293391,40.35,73806.49,0.0,0.01405,1e-05,2.74769]
[1780046298396,40.35,73805.03,0.0,0.01404,1e-05,2.74479]
[1780046302401,40.35,73793.59,0.0,0.01391,1e-05,2.72217]
[1780046307406,40.35,73789.25,0.0,0.01386,1e-05,2.71363]
[1780046312411,40.35,73787.87,0.0,0.01383,1e-05,2.7095]
[1780046317416,40.35,73790.42,0.0,0.01386,1e-05,2.71451]
[1780046322421,40.35,73792.82,0.0,0.01389,1e-05,2.71924]
[1780046327426,40.35,73793.52,0.0,0.0139,1e-05,2.7206]
[1780046332431,40.35,73792.65,0.0,0.01389,1e-05,2.7189]
[1780046337436,40.35,73792.58,0.0,0.01389,1e-05,2.71875]
[1780046342442,40.35,73791.68,0.0,0.01388,1e-05,2.71698]
[1780046347447,40.35,73800.04,0.0,0.01397,1e-05,2.73348]
[1780046352452,40.35,73800.24,0.0,0.01397,1e-05,2.73388]
[1780046355700,40.35,73800.64,0.0,0.01398,1e-05,2.73467]
[1780046356362,40.35,73800.64,0.0,0.01398,1e-05,2.73467]
[1780046360379,40.35,73805.58,0.0,0.01404,1e-05,2.74445]
[1780046360389,40.35,73805.58,0.0,0.01404,1e-05,2.74445]
[1780046365424,40.35,73805.8,0.0,0.01404,1e-05,2.7449]
[1780046369263,40.35,73805.87,0.0,0.01404,1e-05,2.74503]
[1780046369453,40.35,73805.87,0.0,0.01404,1e-05,2.74503]
[1780046372258,40.35,73805.97,0.0,0.01403,1e-05,2.74381]
[1780046372473,40.35,73805.97,0.0,0.01403,1e-05,2.74381]
[1780046379482,40.35,73811.17,0.0,0.01409,1e-05,2.75414]
[1780046384487,40.35,73808.83,0.0,0.01407,1e-05,2.74947]
[1780046389492,40.35,73807.94,0.0,0.01406,1e-05,2.7477]
[1780046394497,40.35,73808.57,0.0,0.01406,1e-05,2.74897]
[1780046399502,40.35,73807.22,0.0,0.01405,1e-05,2.74628]
[1780046404507,40.35,73807.4,0.0,0.01405,1e-05,2.74663]
[1780046409512,40.35,73807.34,0.0,0.01405,1e-05,2.74652]
[1780046414517,40.35,73806.51,0.0,0.01404,1e-05,2.74487]
[1780046419521,40.35,73806.88,0.0,0.01404,1e-05,2.7456]
[1780046424526,40.35,73794.36,0.0,0.0139,1e-05,2.72085]
[1780046426007,40.35,73793.73,0.0,0.01389,1e-05,2.71959]
[1780046426528,40.35,73793.8,0.0,0.01389,1e-05,2.71975]
[1780046429531,40.35,73806.24,0.0,0.01404,1e-05,2.74434]
[1780046434536,40.35,73817.72,0.0,0.01416,1e-05,2.76575]
[1780046435622,40.35,73817.68,0.0,0.01416,1e-05,2.76566]
[1780046436538,40.35,73817.91,0.0,0.01417,1e-05,2.76613]
[1780046441543,40.35,73811.2,0.0,0.01409,1e-05,2.75275]
[1780046446548,40.35,73811.51,0.0,0.01409,1e-05,2.75337]
[1780046451553,40.35,73810.7,0.0,0.01408,1e-05,2.75177]
[1780046454422,40.35,73811.3,0.0,0.01409,1e-05,2.75295]
[1780046454492,40.35,73811.3,0.0,0.01409,1e-05,2.75295]
[1780046459561,40.35,73820.47,0.0,0.0142,1e-05,2.77124]
[1780046460974,40.35,73820.82,0.0,0.0142,1e-05,2.77194]
[1780046461563,40.35,73820.68,0.0,0.0142,1e-05,2.77166]
[1780046465321,40.35,73820.38,0.0,0.01419,1e-05,2.77107]
[1780046465380,40.35,73820.38,0.0,0.01419,1e-05,2.77107]
[1780046467306,40.35,73820.01,0.0,0.01419,1e-05,2.77032]
[1780046467405,40.35,73820.01,0.0,0.01419,1e-05,2.77032]
[1780046472575,40.35,73822.1,0.0,0.01421,1e-05,2.77449]
[1780046477580,40.35,73822.84,0.0,0.01422,1e-05,2.77598]
[1780046482585,40.35,73823.14,0.0,0.01423,1e-05,2.77659]
[1780046487590,40.35,73823.57,0.0,0.01423,1e-05,2.77745]
[1780046491594,40.35,73814.83,0.0,0.01412,1e-05,2.75855]
[1780046496599,40.35,73814.99,0.0,0.01412,1e-05,2.75887]
[1780046501603,40.35,73812.98,0.0,0.0141,1e-05,2.75486]
[1780046506608,40.35,73811.24,0.0,0.01408,1e-05,2.7514]
[1780046511613,40.35,73811.94,0.0,0.01409,1e-05,2.7528]
[1780046516618,40.35,73811.68,0.0,0.01409,1e-05,2.75227]
[1780046522624,40.35,73809.76,0.0,0.01406,1e-05,2.74845]
[1780046528597,40.35,73810.33,0.0,0.01407,1e-05,2.74959]
[1780046533636,40.35,73809.98,0.0,0.01407,1e-05,2.74889]
[1780046538641,40.35,73810.73,0.0,0.01407,1e-05,2.75038]
[1780046543646,40.35,73800.99,0.0,0.01396,1e-05,2.73109]
[1780046548652,40.35,73797.23,0.0,0.01392,1e-05,2.72365]
[1780046553658,40.35,73796.89,0.0,0.01391,1e-05,2.72157]
[1780046558663,40.35,73803.64,0.0,0.01399,1e-05,2.73491]
[1780046563668,40.35,73804.92,0.0,0.014,1e-05,2.73744]
[1780046568673,40.35,73802.52,0.0,0.01397,1e-05,2.73269]
[1780046573678,40.35,73804.57,0.0,0.014,1e-05,2.73673]
[1780046578683,40.35,73801.38,0.0,0.01396,1e-05,2.73042]
[1780046583688,40.35,73801.87,0.0,0.01397,1e-05,2.7314]
[1780046588693,40.35,73801.69,0.0,0.01396,1e-05,2.73105]
[1780046593697,40.35,73801.87,0.0,0.01397,1e-05,2.7314]
[1780046598702,40.35,73803.25,0.0,0.01398,1e-05,2.73413]
[1780046603707,40.35,73802.66,0.0,0.01397,1e-05,2.73296]
[1780046609713,40.35,73802.97,0.0,0.01398,1e-05,2.73358]
[1780046614718,40.35,73802.02,0.0,0.01396,1e-05,2.73028]
[1780046619723,40.35,73798.52,0.0,0.01392,1e-05,2.72337]
[1780046624728,40.35,73798.72,0.0,0.01392,1e-05,2.72375]
[1780046629733,40.35,73799.87,0.0,0.01394,1e-05,2.72602]
[1780046634738,40.35,73800.17,0.0,0.01394,1e-05,2.72661]
[1780046639743,40.35,73800.49,0.0,0.01394,1e-05,2.72725]
[1780046644750,40.35,73799.32,0.0,0.01393,1e-05,2.72494]
[1780046649755,40.35,73796.82,0.0,0.0139,1e-05,2.72001]
[1780046654760,40.35,73800.66,0.0,0.01394,1e-05,2.72757]
[1780046659765,40.35,73799.19,0.0,0.01393,1e-05,2.72468]
[1780046664770,40.35,73804.11,0.0,0.01398,1e-05,2.73439]
[1780046669168,40.35,73803.77,0.0,0.01398,1e-05,2.73374]
[1780046669775,40.35,73803.76,0.0,0.01398,1e-05,2.7337]
[1780046671225,40.35,73802.94,0.0,0.01397,1e-05,2.7321]
[1780046671777,40.35,73803.37,0.0,0.01397,1e-05,2.73151]
[1780046676782,40.35,73805.48,0.0,0.01399,1e-05,2.73568]
[1780046681787,40.35,73805.77,0.0,0.014,1e-05,2.73627]
[1780046687720,40.35,73805.5,0.0,0.01399,1e-05,2.73573]
[1780046691747,40.35,73817.36,0.0,0.01413,1e-05,2.75928]
[1780046692639,40.35,73817.36,0.0,0.01413,1e-05,2.75928]
[1780046692764,40.35,73817.36,0.0,0.01413,1e-05,2.75928]
[1780046696474,40.35,73819.39,0.0,0.01415,1e-05,2.76333]
[1780046696802,40.35,73824.29,0.0,0.01421,1e-05,2.77312]
[1780046700969,40.35,73827.05,0.0,0.01424,1e-05,2.77864]
[1780046701807,40.35,73830.4,0.0,0.01428,1e-05,2.78537]
[1780046703942,40.35,73832.94,0.0,0.01431,1e-05,2.79047]
[1780046704810,40.35,73832.47,0.0,0.01431,1e-05,2.78952]
[1780046709815,40.35,73833.83,0.0,0.01432,1e-05,2.79227]
[1780046714820,40.35,73833.74,0.0,0.01432,1e-05,2.79208]
[1780046719828,40.35,73832.86,0.0,0.01431,1e-05,2.79031]
[1780046720022,40.35,73832.86,0.0,0.01431,1e-05,2.79031]
[1780046720820,40.35,73832.86,0.0,0.01431,1e-05,2.79031]
[1780046721830,40.35,73846.33,0.0,0.01447,1e-05,2.8175]
[1780046725158,40.35,73848.81,0.0,0.0145,1e-05,2.82252]
[1780046725834,40.35,73848.6,0.0,0.0145,1e-05,2.82211]
[1780046730839,40.35,73840.93,0.0,0.01441,1e-05,2.80658]
[1780046735844,40.35,73835.12,0.0,0.01433,1e-05,2.79342]
[1780046740849,40.35,73834.12,0.0,0.01432,1e-05,2.79139]
[1780046745854,40.35,73839.17,0.0,0.01438,1e-05,2.80157]
[1780046750859,40.35,73839.6,0.0,0.01438,1e-05,2.80245]
[1780046755864,40.35,73838.28,0.0,0.01437,1e-05,2.79978]
[1780046760869,40.35,73835.23,0.0,0.01433,1e-05,2.79363]
[1780046765875,40.35,73835.43,0.0,0.01433,1e-05,2.79403]
[1780046770880,40.35,73834.08,0.0,0.01432,1e-05,2.79132]
[1780046775885,40.35,73834.57,0.0,0.01432,1e-05,2.7923]
[1780046780890,40.35,73835.25,0.0,0.01433,1e-05,2.79367]
[1780046785895,40.35,73825.95,0.0,0.01422,1e-05,2.77501]
[1780046790900,40.35,73819.94,0.0,0.01415,1e-05,2.76301]
[1780046795905,40.35,73819.76,0.0,0.01414,1e-05,2.76119]
[1780046800910,40.35,73815.0,0.0,0.01409,1e-05,2.75172]
[1780046805915,40.35,73813.83,0.0,0.01408,1e-05,2.7494]
[1780046810920,40.35,73807.65,0.0,0.014,1e-05,2.73713]
[1780046815926,40.35,73801.33,0.0,0.01393,1e-05,2.72464]
[1780046820931,40.35,73802.24,0.0,0.01394,1e-05,2.72643]
[1780046825938,40.35,73793.9,0.0,0.01385,1e-05,2.71001]
[1780046826652,40.35,73793.9,0.0,0.01385,1e-05,2.71001]
[1780046826727,40.35,73793.9,0.0,0.01385,1e-05,2.71001]
[1780046828649,40.35,73798.62,0.0,0.0139,1e-05,2.71929]
[1780046828941,40.35,73799.8,0.0,0.01391,1e-05,2.72161]
[1780046833946,40.35,73800.39,0.0,0.01392,1e-05,2.72279]
[1780046838950,40.35,73800.78,0.0,0.01392,1e-05,2.72355]
[1780046843955,40.35,73801.29,0.0,0.01393,1e-05,2.72455]
[1780046844597,40.35,73801.29,0.0,0.01393,1e-05,2.72455]
[1780046844838,40.35,73801.29,0.0,0.01393,1e-05,2.72455]
[1780046846598,40.35,73801.48,0.0,0.01393,1e-05,2.72494]
[1780046846958,40.35,73801.5,0.0,0.01393,1e-05,2.72496]
[1780046851385,40.35,73805.07,0.0,0.01397,1e-05,2.73202]
[1780046851963,40.35,73805.39,0.0,0.01397,1e-05,2.73123]
[1780046855251,40.35,73805.61,0.0,0.01397,1e-05,2.73166]
[1780046855915,40.35,73805.61,0.0,0.01397,1e-05,2.73166]
[1780046861959,40.35,73806.33,0.0,0.01398,1e-05,2.73309]
[1780046867844,40.35,73806.38,0.0,0.01398,1e-05,2.73319]
[1780046872984,40.35,73806.53,0.0,0.01398,1e-05,2.73348]
[1780046878989,40.35,73805.26,0.0,0.01397,1e-05,2.73097]
[1780046883995,40.35,73805.51,0.0,0.01397,1e-05,2.73146]
[1780046889000,40.35,73808.39,0.0,0.01401,1e-05,2.73717]
[1780046895006,40.35,73809.21,0.0,0.01401,1e-05,2.73879]
[1780046900019,40.35,73809.44,0.0,0.01402,1e-05,2.73924]
[1780046905024,40.35,73809.48,0.0,0.01402,1e-05,2.73933]
[1780046910029,40.35,73812.33,0.0,0.01405,1e-05,2.74499]
[1780046915034,40.35,73813.62,0.0,0.01406,1e-05,2.7461]
[1780046920039,40.35,73813.73,0.0,0.01406,1e-05,2.74633]
[1780046925044,40.35,73813.32,0.0,0.01406,1e-05,2.74552]
[1780046930049,40.35,73813.11,0.0,0.01405,1e-05,2.7451]
[1780046935054,40.35,73811.77,0.0,0.01404,1e-05,2.74245]
[1780046940059,40.35,73811.18,0.0,0.01403,1e-05,2.74127]
[1780046945064,40.35,73812.88,0.0,0.01405,1e-05,2.74464]
[1780046950069,40.35,73812.19,0.0,0.01404,1e-05,2.74327]
[1780046953164,40.35,73812.8,0.0,0.01405,1e-05,2.74447]
[1780046954077,40.35,73813.47,0.0,0.01406,1e-05,2.74581]
[1780046956079,40.35,73823.74,0.0,0.01418,1e-05,2.76627]
[1780046957123,40.35,73825.75,0.0,0.0142,1e-05,2.77029]
[1780046958081,40.35,73826.35,0.0,0.01421,1e-05,2.77149]
[1780046963086,40.35,73830.17,0.0,0.01425,1e-05,2.77914]
[1780046968093,40.35,73836.06,0.0,0.01432,1e-05,2.79096]
[1780046973098,40.35,73839.55,0.0,0.01435,1e-05,2.79654]
[1780046978103,40.35,73839.33,0.0,0.01435,1e-05,2.7961]
[1780046983815,40.35,73840.09,0.0,0.01436,1e-05,2.79763]
[1780046989114,40.35,73835.44,0.0,0.01431,1e-05,2.78827]
[1780046994119,40.35,73833.17,0.0,0.01428,1e-05,2.78371]
[1780046999124,40.35,73829.73,0.0,0.01424,1e-05,2.7768]
[1780047004129,40.35,73829.12,0.0,0.01423,1e-05,2.77559]
[1780047009134,40.35,73825.56,0.0,0.01419,1e-05,2.76847]
[1780047013485,40.35,73826.17,0.0,0.0142,1e-05,2.76969]
[1780047014139,40.35,73825.44,0.0,0.01419,1e-05,2.76823]
[1780047016470,40.35,73822.08,0.0,0.01415,1e-05,2.76152]
[1780047017142,40.35,73822.72,0.0,0.01416,1e-05,2.76279]
[1780047021146,40.35,73834.64,0.0,0.0143,1e-05,2.78666]
[1780047023385,40.35,73835.13,0.0,0.0143,1e-05,2.78765]
[1780047024149,40.35,73828.49,0.0,0.01422,1e-05,2.77432]
[1780047030139,40.35,73826.06,0.0,0.0142,1e-05,2.76947]
[1780047035160,40.35,73825.86,0.0,0.01419,1e-05,2.76762]
[1780047040165,40.35,73826.59,0.0,0.0142,1e-05,2.76908]
[1780047045170,40.35,73826.16,0.0,0.01419,1e-05,2.76822]
[1780047050175,40.35,73821.42,0.0,0.01414,1e-05,2.75877]
[1780047055180,40.35,73817.96,0.0,0.0141,1e-05,2.75187]
[1780047060184,40.35,73816.78,0.0,0.01408,1e-05,2.74953]
[1780047065189,40.35,73817.18,0.0,0.01409,1e-05,2.75032]
[1780047070195,40.35,73816.17,0.0,0.01407,1e-05,2.74831]
[1780047073460,40.35,73811.44,0.0,0.01402,1e-05,2.73893]
[1780047074199,40.35,73808.82,0.0,0.01399,1e-05,2.73374]
[1780047079203,40.35,73808.72,0.0,0.01399,1e-05,2.73354]
[1780047084208,40.35,73808.69,0.0,0.01399,1e-05,2.73348]
[1780047089213,40.35,73808.16,0.0,0.01398,1e-05,2.73244]
[1780047094218,40.35,73809.49,0.0,0.01399,1e-05,2.73362]
[1780047099223,40.35,73813.86,0.0,0.01404,1e-05,2.7423]
[1780047104228,40.35,73813.44,0.0,0.01404,1e-05,2.74146]
[1780047109233,40.35,73809.23,0.0,0.01399,1e-05,2.73312]
[1780047115239,40.35,73807.57,0.0,0.01397,1e-05,2.72984]
[1780047115519,40.35,73807.57,0.0,0.01397,1e-05,2.72984]
[1780047116240,40.35,73804.65,0.0,0.01393,1e-05,2.72407]
[1780047121025,40.35,73802.33,0.0,0.01391,1e-05,2.71949]
[1780047121121,40.35,73802.33,0.0,0.01391,1e-05,2.71949]
[1780047125110,40.35,73799.9,0.0,0.01388,1e-05,2.7147]
[1780047125210,40.35,73799.9,0.0,0.01388,1e-05,2.7147]
[1780047130255,40.35,73798.8,0.0,0.01387,1e-05,2.71254]
[1780047132198,40.35,73798.8,0.0,0.01387,1e-05,2.71253]
[1780047132257,40.35,73798.38,0.0,0.01386,1e-05,2.71172]
[1780047133637,40.35,73798.33,0.0,0.01386,1e-05,2.71161]
[1780047134259,40.35,73798.29,0.0,0.01386,1e-05,2.71154]
[1780047136652,40.35,73798.61,0.0,0.01387,1e-05,2.71218]
[1780047137262,40.35,73798.24,0.0,0.01386,1e-05,2.71144]
[1780047138002,40.35,73798.24,0.0,0.01386,1e-05,2.71144]
[1780047138103,40.35,73798.24,0.0,0.01386,1e-05,2.71144]
[1780047141189,40.35,73798.1,0.0,0.01386,1e-05,2.71115]
[1780047141266,40.35,73798.23,0.0,0.01386,1e-05,2.71141]
[1780047146271,40.35,73798.3,0.0,0.01386,1e-05,2.71155]
[1780047151276,40.35,73794.78,0.0,0.01381,1e-05,2.70322]
[1780047157281,40.35,73794.91,0.0,0.01382,1e-05,2.70347]
[1780047162286,40.35,73796.21,0.0,0.01383,1e-05,2.70603]
[1780047167291,40.35,73797.43,0.0,0.01384,1e-05,2.70843]
[1780047171909,40.35,73798.04,0.0,0.01385,1e-05,2.70961]
[1780047172296,40.35,73797.73,0.0,0.01385,1e-05,2.70902]
[1780047174298,40.35,73785.61,0.0,0.01371,1e-05,2.68527]
[1780047176518,40.35,73785.62,0.0,0.01371,1e-05,2.68529]
[1780047177301,40.35,73785.76,0.0,0.01371,1e-05,2.68556]
[1780047180693,40.35,73783.85,0.0,0.01369,1e-05,2.68185]
[1780047181305,40.35,73783.01,0.0,0.01368,1e-05,2.6802]
[1780047184613,40.35,73791.17,0.0,0.01377,1e-05,2.69613]
[1780047185228,40.35,73791.17,0.0,0.01377,1e-05,2.69613]
[1780047185539,40.35,73791.17,0.0,0.01377,1e-05,2.69613]
[1780047186312,40.35,73791.51,0.0,0.01378,1e-05,2.6968]
[1780047189358,40.35,73797.44,0.0,0.01384,1e-05,2.70845]
[1780047190263,40.35,73797.44,0.0,0.01384,1e-05,2.70845]
[1780047195301,40.35,73801.74,0.0,0.01389,1e-05,2.7169]
[1780047195709,40.35,73801.74,0.0,0.01389,1e-05,2.7169]
[1780047196306,40.35,73801.74,0.0,0.01389,1e-05,2.7169]
[1780047199409,40.35,73802.54,0.0,0.0139,1e-05,2.71848]
[1780047200326,40.35,73802.66,0.0,0.0139,1e-05,2.71871]
[1780047205331,40.35,73802.67,0.0,0.0139,1e-05,2.71873]
[1780047210336,40.35,73801.07,0.0,0.01389,1e-05,2.71558]
[1780047214340,40.35,73792.63,0.0,0.01378,1e-05,2.69759]
[1780047220346,40.35,73793.49,0.0,0.01379,1e-05,2.69926]
[1780047225351,40.35,73793.08,0.0,0.01379,1e-05,2.69848]
[1780047230356,40.35,73791.71,0.0,0.01377,1e-05,2.69579]
[1780047235361,40.35,73787.57,0.0,0.01373,1e-05,2.68769]
[1780047240366,40.35,73788.21,0.0,0.01373,1e-05,2.68893]
[1780047246372,40.35,73786.15,0.0,0.01371,1e-05,2.68491]
[1780047251377,40.35,73786.46,0.0,0.01371,1e-05,2.68552]
[1780047256382,40.35,73781.47,0.0,0.01366,1e-05,2.6758]
[1780047261387,40.35,73781.73,0.0,0.01366,1e-05,2.6763]
[1780047266392,40.35,73780.7,0.0,0.01365,1e-05,2.67429]
[1780047271397,40.35,73785.31,0.0,0.01369,1e-05,2.68187]
[1780047276402,40.35,73785.81,0.0,0.0137,1e-05,2.68285]
[1780047281407,40.35,73786.95,0.0,0.01371,1e-05,2.68506]
[1780047281823,40.35,73786.95,0.0,0.01371,1e-05,2.68506]
[1780047282408,40.35,73786.86,0.0,0.01371,1e-05,2.6849]
[1780047286069,40.35,73786.84,0.0,0.01371,1e-05,2.68485]
[1780047286168,40.35,73786.84,0.0,0.01371,1e-05,2.68485]
[1780047288414,40.35,73798.02,0.0,0.01384,1e-05,2.70674]
[1780047293419,40.35,73799.48,0.0,0.01385,1e-05,2.70961]
[1780047298423,40.35,73800.09,0.0,0.01386,1e-05,2.71082]
[1780047303428,40.35,73798.62,0.0,0.01384,1e-05,2.70793]
[1780047308433,40.35,73798.34,0.0,0.01384,1e-05,2.70737]
[1780047314439,40.35,73794.6,0.0,0.0138,1e-05,2.70004]
[1780047319444,40.35,73795.15,0.0,0.0138,1e-05,2.70111]
[1780047324449,40.35,73789.58,0.0,0.01374,1e-05,2.69021]
[1780047327452,40.35,73779.36,0.0,0.01363,1e-05,2.67027]
[1780047332457,40.35,73778.12,0.0,0.0136,1e-05,2.66647]
[1780047337462,40.35,73777.2,0.0,0.01359,1e-05,2.66467]
[1780047342467,40.35,73773.88,0.0,0.01356,1e-05,2.65823]
[1780047347472,40.35,73770.87,0.0,0.01352,1e-05,2.65241]
[1780047349148,40.35,73770.88,0.0,0.01352,1e-05,2.65244]
[1780047349474,40.35,73770.13,0.0,0.01351,1e-05,2.65099]
[1780047351142,40.35,73770.04,0.0,0.01351,1e-05,2.65081]
[1780047351389,40.35,73770.04,0.0,0.01351,1e-05,2.65081]
[1780047356424,40.35,73765.78,0.0,0.01347,1e-05,2.64258]
[1780047361459,40.35,73768.97,0.0,0.0135,1e-05,2.64874]
[1780047364489,40.35,73783.88,0.0,0.01367,1e-05,2.67766]
[1780047366128,40.35,73783.88,0.0,0.01367,1e-05,2.67766]
[1780047366182,40.35,73783.88,0.0,0.01367,1e-05,2.67766]
[1780047370576,40.35,73792.8,0.0,0.01377,1e-05,2.69509]
[1780047371496,40.35,73793.31,0.0,0.01378,1e-05,2.69608]
[1780047376501,40.35,73791.59,0.0,0.01376,1e-05,2.69272]
[1780047381506,40.35,73790.82,0.0,0.01375,1e-05,2.69121]
[1780047386511,40.35,73788.1,0.0,0.01372,1e-05,2.6859]
[1780047391516,40.35,73792.58,0.0,0.01376,1e-05,2.69324]
[1780047396521,40.35,73791.69,0.0,0.01375,1e-05,2.69149]
[1780047401526,40.35,73794.65,0.0,0.01378,1e-05,2.6973]
[1780047406531,40.35,73793.8,0.0,0.01378,1e-05,2.69564]
[1780047411536,40.35,73793.69,0.0,0.01377,1e-05,2.69542]
[1780047416541,40.35,73798.38,0.0,0.01383,1e-05,2.70461]
[1780047421546,40.35,73797.38,0.0,0.01382,1e-05,2.70266]
[1780047426551,40.35,73799.95,0.0,0.01385,1e-05,2.7077]
[1780047431556,40.35,73798.21,0.0,0.01383,1e-05,2.70428]
[1780047436560,40.35,73798.81,0.0,0.01383,1e-05,2.70546]
[1780047441565,40.35,73798.72,0.0,0.01383,1e-05,2.70529]
[1780047446570,40.35,73799.46,0.0,0.01384,1e-05,2.70674]
[1780047451575,40.35,73799.49,0.0,0.01383,1e-05,2.70537]
[1780047457132,40.35,73799.57,0.0,0.01383,1e-05,2.70552]
[1780047462586,40.35,73799.54,0.0,0.01383,1e-05,2.70547]
[1780047468592,40.35,73799.51,0.0,0.01383,1e-05,2.70541]
[1780047473597,40.35,73796.07,0.0,0.01379,1e-05,2.69866]
[1780047478602,40.35,73793.5,0.0,0.01376,1e-05,2.69362]
[1780047483607,40.35,73788.48,0.0,0.01371,1e-05,2.68382]
[1780047488612,40.35,73789.0,0.0,0.01371,1e-05,2.68483]
[1780047494392,40.35,73788.69,0.0,0.01371,1e-05,2.68422]
[1780047499623,40.35,73787.92,0.0,0.0137,1e-05,2.68273]
[1780047504628,40.35,73788.06,0.0,0.0137,1e-05,2.683]
[1780047509633,40.35,73788.29,0.0,0.01371,1e-05,2.68344]
[1780047514638,40.35,73787.89,0.0,0.01369,1e-05,2.68126]
[1780047520574,40.35,73786.95,0.0,0.01368,1e-05,2.67942]
[1780047525610,40.35,73788.11,0.0,0.0137,1e-05,2.68168]
[1780047530644,40.35,73787.71,0.0,0.01369,1e-05,2.6809]
[1780047535661,40.35,73787.65,0.0,0.01369,1e-05,2.68079]
[1780047540666,40.35,73787.48,0.0,0.01369,1e-05,2.68045]
[1780047545671,40.35,73787.76,0.0,0.01369,1e-05,2.68099]
[1780047550676,40.35,73787.3,0.0,0.01369,1e-05,2.6801]
[1780047555681,40.35,73788.28,0.0,0.0137,1e-05,2.68201]
[1780047560686,40.35,73786.65,0.0,0.01367,1e-05,2.67759]
[1780047566692,40.34,73787.27,0.0,0.01367,1e-05,2.67696]
[1780047571697,40.34,73786.43,0.0,0.01364,1e-05,2.67241]
[1780047576702,40.33,73785.79,0.0,0.01363,1e-05,2.6697]
[1780047581707,40.33,73785.61,0.0,0.01362,1e-05,2.66791]
[1780047586712,40.32,73785.56,0.0,0.01361,1e-05,2.66638]
[1780047591717,40.32,73787.45,0.0,0.01362,1e-05,2.66865]
[1780047596722,40.32,73790.08,0.0,0.01364,1e-05,2.67233]
[1780047597887,40.31,73790.92,0.0,0.01365,1e-05,2.67368]
[1780047598724,40.31,73795.11,0.0,0.0137,1e-05,2.68154]
[1780047602828,40.31,73796.63,0.0,0.01371,1e-05,2.68418]
[1780047603729,40.31,73795.8,0.0,0.0137,1e-05,2.68256]
[1780047603835,40.31,73795.8,0.0,0.0137,1e-05,2.68256]
[1780047604730,40.31,73795.62,0.0,0.0137,1e-05,2.68221]
[1780047606774,40.31,73794.11,0.0,0.01368,1e-05,2.67927]
[1780047607733,40.31,73794.61,0.0,0.01369,1e-05,2.68025]
[1780047612738,40.31,73794.58,0.0,0.01369,1e-05,2.68018]
[1780047617743,40.31,73794.44,0.0,0.01369,1e-05,2.67991]
[1780047619611,40.31,73794.47,0.0,0.01369,1e-05,2.67996]
[1780047619692,40.31,73794.47,0.0,0.01369,1e-05,2.67996]
[1780047624661,40.31,73795.6,0.0,0.0137,1e-05,2.68216]
[1780047624750,40.31,73795.84,0.0,0.0137,1e-05,2.68265]
[1780047630756,40.31,73796.74,0.0,0.01371,1e-05,2.6844]
[1780047635761,40.31,73797.56,0.0,0.01371,1e-05,2.68458]
[1780047640766,40.31,73797.66,0.0,0.01372,1e-05,2.68478]
[1780047645772,40.31,73798.63,0.0,0.01373,1e-05,2.68669]
[1780047650777,40.31,73798.55,0.0,0.01373,1e-05,2.68653]
[1780047656783,40.31,73797.93,0.0,0.01372,1e-05,2.68531]
[1780047661788,40.31,73797.74,0.0,0.01372,1e-05,2.68495]
[1780047666793,40.31,73796.69,0.0,0.0137,1e-05,2.68289]
[1780047671798,40.31,73796.08,0.0,0.0137,1e-05,2.68139]
[1780047676803,40.31,73793.51,0.0,0.01366,1e-05,2.67486]
[1780047681808,40.31,73791.44,0.0,0.01363,1e-05,2.67026]
[1780047687814,40.3,73791.15,0.0,0.01362,1e-05,2.66799]
[1780047692817,40.3,73792.7,0.0,0.01362,1e-05,2.66816]
[1780047693268,40.3,73792.7,0.0,0.01362,1e-05,2.66816]
[1780047693820,40.29,73793.83,0.0,0.01363,1e-05,2.67006]
[1780047696259,40.29,73795.41,0.0,0.01365,1e-05,2.67286]
[1780047696823,40.29,73796.42,0.0,0.01365,1e-05,2.67424]
[1780047701828,40.29,73796.3,0.0,0.01364,1e-05,2.67254]
[1780047706833,40.28,73797.53,0.0,0.01365,1e-05,2.67348]
[1780047707160,40.28,73797.53,0.0,0.01365,1e-05,2.67348]
[1780047708835,40.28,73797.55,0.0,0.01365,1e-05,2.67294]
[1780047710439,40.28,73797.62,0.0,0.01365,1e-05,2.67277]
[1780047710505,40.28,73797.62,0.0,0.01364,1e-05,2.67247]
[1780047716843,40.27,73798.98,0.0,0.01365,1e-05,2.67338]
[1780047721624,40.27,73799.29,0.0,0.01365,1e-05,2.67282]
[1780047721721,40.27,73799.29,0.0,0.01364,1e-05,2.67254]
[1780047724597,40.27,73789.72,0.0,0.01353,1e-05,2.6534]
[1780047724656,40.27,73789.72,0.0,0.01353,1e-05,2.65315]
[1780047729863,40.26,73787.21,0.0,0.0135,1e-05,2.64703]
[1780047734868,40.26,73786.61,0.0,0.01348,1e-05,2.64467]
[1780047736221,40.26,73786.61,0.0,0.01348,1e-05,2.64467]
[1780047736870,40.26,73787.0,0.0,0.01348,1e-05,2.64494]
[1780047738212,40.26,73787.4,0.0,0.01349,1e-05,2.64547]
[1780047738872,40.25,73787.53,0.0,0.01347,1e-05,2.64333]
[1780047739876,40.24,73787.8,0.0,0.01346,1e-05,2.64151]
[1780047740874,40.24,73787.93,0.0,0.01345,1e-05,2.63944]
[1780047741884,40.23,73788.07,0.0,0.01344,1e-05,2.63745]
[1780047742871,40.23,73788.07,0.0,0.01344,1e-05,2.63745]
[1780047744874,40.22,73788.44,0.0,0.01342,1e-05,2.63377]
[1780047744879,40.21,73788.57,0.0,0.01341,1e-05,2.63186]
[1780047749398,40.2,73786.15,0.0,0.01336,1e-05,2.62446]
[1780047749884,40.2,73783.51,0.0,0.01333,1e-05,2.61919]
[1780047752359,40.2,73783.62,0.0,0.01332,1e-05,2.61764]
[1780047752887,40.2,73783.13,0.0,0.01332,1e-05,2.61651]
[1780047753380,40.2,73783.13,0.0,0.01332,1e-05,2.61651]
[1780047753888,40.19,73783.56,0.0,0.01331,1e-05,2.61549]
[1780047755371,40.19,73781.05,0.0,0.01327,1e-05,2.60895]
[1780047755890,40.19,73780.72,0.0,0.01327,1e-05,2.60814]
[1780047760895,40.18,73781.51,0.0,0.01327,1e-05,2.60882]
[1780047765317,40.18,73782.06,0.0,0.01328,1e-05,2.60919]
[1780047765900,40.18,73780.52,0.0,0.01326,1e-05,2.60606]
[1780047770905,40.18,73778.66,0.0,0.01322,1e-05,2.6003]
[1780047772244,40.18,73778.66,0.0,0.01322,1e-05,2.6003]
[1780047772377,40.17,73778.66,0.0,0.01322,1e-05,2.60014]
[1780047776263,40.17,73778.75,0.0,0.01322,1e-05,2.59971]
[1780047776911,40.17,73778.75,0.0,0.01322,1e-05,2.59956]
[1780047779191,40.16,73778.54,0.0,0.0132,1e-05,2.59615]
[1780047779914,40.16,73778.05,0.0,0.01319,1e-05,2.59508]
[1780047784919,40.16,73775.98,0.0,0.01317,1e-05,2.59043]
[1780047789924,40.16,73777.65,0.0,0.01318,1e-05,2.59293]
[1780047795930,40.16,73779.09,0.0,0.01319,1e-05,2.59482]
[1780047797192,40.16,73780.55,0.0,0.01321,1e-05,2.59746]
[1780047797932,40.15,73781.69,0.0,0.01322,1e-05,2.59948]
[1780047802444,40.15,73782.46,0.0,0.01322,1e-05,2.60035]
[1780047802593,40.15,73782.46,0.0,0.01322,1e-05,2.6002]
[1780047807942,40.15,73785.02,0.0,0.01325,1e-05,2.60432]
[1780047812947,40.15,73782.14,0.0,0.0132,1e-05,2.59666]
[1780047817952,40.15,73781.11,0.0,0.01319,1e-05,2.59396]
[1780047822957,40.14,73781.55,0.0,0.01318,1e-05,2.59285]
[1780047827962,40.14,73781.93,0.0,0.01318,1e-05,2.5929]
[1780047832967,40.14,73782.37,0.0,0.01318,1e-05,2.59304]
[1780047837972,40.13,73782.39,0.0,0.01318,1e-05,2.59239]
[1780047842977,40.13,73784.05,0.0,0.01319,1e-05,2.59487]
[1780047844048,40.13,73783.15,0.0,0.01318,1e-05,2.593]
[1780047844979,40.13,73782.86,0.0,0.01318,1e-05,2.59232]
[1780047849284,40.12,73780.19,0.0,0.01313,1e-05,2.58444]
[1780047849925,40.12,73780.19,0.0,0.01312,1e-05,2.58319]
[1780047854959,40.1,73781.43,0.0,0.01311,1e-05,2.58067]
[1780047857011,40.1,73781.5,0.0,0.01311,1e-05,2.58057]
[1780047857980,40.1,73781.5,0.0,0.01311,1e-05,2.58045]
[1780047861214,40.1,73781.15,0.0,0.0131,1e-05,2.57846]
[1780047861270,40.1,73781.15,0.0,0.0131,1e-05,2.57846]
[1780047864254,40.09,73780.51,0.0,0.01308,1e-05,2.57596]
[1780047865002,40.09,73780.83,0.0,0.01308,1e-05,2.57551]
[1780047865300,40.09,73780.83,0.0,0.01308,1e-05,2.57551]
[1780047867004,40.08,73780.94,0.0,0.01307,1e-05,2.57369]
[1780047871774,40.07,73781.14,0.0,0.01304,1e-05,2.56884]
[1780047871853,40.07,73781.14,0.0,0.01304,1e-05,2.56875]
[1780047873810,40.07,73781.07,0.0,0.01303,1e-05,2.56771]
[1780047873864,40.07,73781.07,0.0,0.01303,1e-05,2.56763]
[1780047877802,40.07,73780.67,0.0,0.01303,1e-05,2.56661]
[1780047877901,40.07,73780.67,0.0,0.01303,1e-05,2.56652]
[1780047878083,40.07,73780.67,0.0,0.01303,1e-05,2.56652]
[1780047879023,40.07,73780.58,0.0,0.01303,1e-05,2.56627]
[1780047881102,40.07,73780.61,0.0,0.01303,1e-05,2.56614]
[1780047882027,40.07,73780.56,0.0,0.01302,1e-05,2.56596]
[1780047887032,40.07,73780.56,0.0,0.01302,1e-05,2.56554]
[1780047893038,40.06,73780.87,0.0,0.01302,1e-05,2.56562]
[1780047898043,40.06,73780.43,0.0,0.01301,1e-05,2.56438]
[1780047903048,40.06,73779.01,0.0,0.013,1e-05,2.56127]
[1780047908053,40.06,73773.64,0.0,0.01294,1e-05,2.55081]
[1780047913058,40.06,73772.59,0.0,0.01292,1e-05,2.54855]
[1780047918063,40.06,73772.33,0.0,0.01292,1e-05,2.54778]
[1780047923068,40.06,73772.01,0.0,0.01291,1e-05,2.54691]
[1780047928073,40.06,73771.71,0.0,0.01291,1e-05,2.5461]
[1780047933078,40.06,73770.47,0.0,0.01289,1e-05,2.54215]
[1780047938083,40.06,73769.25,0.0,0.01287,1e-05,2.53966]
[1780047943088,40.05,73764.35,0.0,0.01282,1e-05,2.5303]
[1780047948093,40.05,73758.11,0.0,0.01275,1e-05,2.51858]
[1780047950631,40.05,73757.53,0.0,0.01275,1e-05,2.5175]
[1780047950705,40.05,73757.53,0.0,0.01275,1e-05,2.5175]
[1780047956101,40.05,73764.97,0.0,0.01283,1e-05,2.53134]
[1780047959583,40.05,73768.08,0.0,0.01286,1e-05,2.53708]
[1780047960105,40.05,73768.33,0.0,0.01286,1e-05,2.53751]
[1780047963491,40.05,73769.42,0.0,0.01287,1e-05,2.53946]
[1780047964109,40.05,73768.51,0.0,0.01286,1e-05,2.5377]
[1780047966515,40.05,73770.98,0.0,0.01289,1e-05,2.54228]
[1780047966815,40.05,73770.98,0.0,0.01289,1e-05,2.54224]
[1780047968502,40.05,73771.58,0.0,0.01289,1e-05,2.54293]
[1780047969114,40.05,73771.66,0.0,0.01289,1e-05,2.54302]
[1780047971474,40.05,73772.5,0.0,0.0129,1e-05,2.54452]
[1780047972117,40.05,73772.58,0.0,0.0129,1e-05,2.54463]
[1780047977122,40.05,73772.51,0.0,0.0129,1e-05,2.54425]
[1780047982127,40.05,73772.16,0.0,0.01289,1e-05,2.54337]
[1780047987132,40.05,73768.49,0.0,0.01285,1e-05,2.53627]
[1780047992137,40.05,73767.02,0.0,0.01283,1e-05,2.53201]
[1780047994365,40.05,73767.41,0.0,0.01283,1e-05,2.53267]
[1780047995140,40.05,73767.05,0.0,0.01283,1e-05,2.53198]
[1780047997354,40.05,73771.11,0.0,0.01287,1e-05,2.53955]
[1780047998036,40.05,73771.11,0.0,0.01287,1e-05,2.53951]
[1780047999218,40.05,73771.12,0.0,0.01287,1e-05,2.53949]
[1780048000144,40.05,73771.5,0.0,0.01288,1e-05,2.54016]
[1780048002689,40.05,73771.69,0.0,0.01288,1e-05,2.54044]
[1780048003069,40.05,73771.69,0.0,0.01288,1e-05,2.5404]
[1780048003660,40.05,73771.69,0.0,0.01288,1e-05,2.5404]
[1780048004148,40.05,73771.55,0.0,0.01288,1e-05,2.54009]
[1780048006695,40.05,73771.07,0.0,0.01287,1e-05,2.53911]
[1780048007151,40.05,73771.45,0.0,0.01288,1e-05,2.5398]
[1780048012156,40.05,73771.45,0.0,0.01287,1e-05,2.53961]
[1780048017163,40.05,73771.19,0.0,0.01287,1e-05,2.53893]
[1780048022168,40.05,73771.19,0.0,0.01287,1e-05,2.53874]
[1780048027173,40.05,73766.77,0.0,0.01282,1e-05,2.53031]
[1780048032178,40.04,73766.61,0.0,0.01282,1e-05,2.52989]
[1780048038184,40.04,73767.11,0.0,0.01282,1e-05,2.53069]
[1780048043189,40.04,73767.88,0.0,0.01283,1e-05,2.53202]
[1780048048198,40.04,73768.99,0.0,0.01284,1e-05,2.53397]
[1780048053203,40.04,73769.79,0.0,0.01284,1e-05,2.53397]
[1780048059210,40.04,73769.62,0.0,0.01284,1e-05,2.53349]
[1780048064215,40.04,73770.5,0.0,0.01285,1e-05,2.53501]
[1780048066956,40.04,73771.59,0.0,0.01286,1e-05,2.53699]
[1780048067057,40.04,73771.59,0.0,0.01286,1e-05,2.53695]
[1780048070013,40.04,73774.89,0.0,0.0129,1e-05,2.54309]
[1780048070114,40.04,73774.89,0.0,0.01289,1e-05,2.54304]
[1780048075226,40.04,73776.92,0.0,0.01292,1e-05,2.54663]
[1780048080231,40.04,73776.93,0.0,0.01291,1e-05,2.54639]
[1780048085238,40.04,73769.36,0.0,0.01283,1e-05,2.53196]
[1780048085849,40.04,73769.36,0.0,0.01283,1e-05,2.53196]
[1780048085871,40.04,73769.36,0.0,0.01283,1e-05,2.53194]
[1780048088839,40.04,73769.15,0.0,0.01283,1e-05,2.5315]
[1780048088938,40.04,73769.15,0.0,0.01283,1e-05,2.53147]
[1780048094247,40.04,73769.23,0.0,0.01283,1e-05,2.5315]
[1780048096249,40.04,73753.26,0.0,0.01266,1e-05,2.50164]
[1780048101254,40.04,73748.61,0.0,0.01261,1e-05,2.49321]
[1780048106259,40.04,73748.77,0.0,0.01261,1e-05,2.49371]
[1780048111264,40.04,73745.67,0.0,0.01257,1e-05,2.48683]
[1780048112034,40.04,73745.67,0.0,0.01257,1e-05,2.48683]
[1780048112053,40.04,73745.67,0.0,0.01257,1e-05,2.48688]
[1780048115268,40.04,73734.82,0.0,0.01246,1e-05,2.46706]
[1780048115547,40.04,73734.82,0.0,0.01246,1e-05,2.46706]
[1780048116269,40.04,73733.39,0.0,0.01245,1e-05,2.46451]
[1780048121274,40.04,73733.22,0.0,0.01245,1e-05,2.46454]
[1780048126279,40.04,73733.05,0.0,0.01244,1e-05,2.46417]
[1780048131284,40.04,73732.9,0.0,0.01244,1e-05,2.46384]
[1780048135297,40.04,73731.83,0.0,0.01243,1e-05,2.46186]
[1780048136289,40.04,73731.71,0.0,0.01243,1e-05,2.46162]
[1780048137288,40.04,73731.71,0.0,0.01243,1e-05,2.46162]
[1780048137290,40.04,73731.72,0.0,0.01243,1e-05,2.46163]
[1780048142295,40.04,73731.91,0.0,0.01243,1e-05,2.46195]
[1780048147300,40.04,73732.17,0.0,0.01243,1e-05,2.46238]
[1780048152305,40.04,73733.67,0.0,0.01245,1e-05,2.46508]
[1780048157310,40.04,73732.44,0.0,0.01244,1e-05,2.46277]
[1780048159062,40.04,73732.35,0.0,0.01243,1e-05,2.46259]
[1780048159312,40.04,73732.08,0.0,0.01243,1e-05,2.4621]
[1780048161314,40.04,73720.75,0.0,0.01231,1e-05,2.44138]
[1780048162965,40.04,73720.77,0.0,0.01231,1e-05,2.44145]
[1780048163316,40.04,73719.97,0.0,0.0123,1e-05,2.44001]
[1780048165234,40.04,73720.0,0.0,0.01231,1e-05,2.44011]
[1780048165310,40.04,73720.0,0.0,0.01231,1e-05,2.44014]
[1780048168507,40.04,73719.17,0.0,0.0123,1e-05,2.43871]
[1780048169322,40.04,73719.15,0.0,0.0123,1e-05,2.43871]
[1780048172996,40.04,73718.21,0.0,0.01228,1e-05,2.43577]
[1780048173326,40.04,73708.7,0.0,0.01218,1e-05,2.41855]
[1780048179304,40.04,73709.43,0.0,0.01219,1e-05,2.42026]
[1780048181471,40.04,73709.99,0.0,0.0122,1e-05,2.42141]
[1780048182004,40.04,73709.99,0.0,0.0122,1e-05,2.42141]
[1780048189287,40.05,73712.35,0.0,0.01223,1e-05,2.42609]
[1780048189343,40.05,73712.67,0.0,0.01223,1e-05,2.42673]
[1780048194293,40.05,73714.41,0.0,0.01225,1e-05,2.43008]
[1780048194308,40.05,73714.41,0.0,0.01225,1e-05,2.43012]
[1780048197789,40.05,73713.67,0.0,0.01224,1e-05,2.42887]
[1780048198353,40.05,73708.55,0.0,0.01219,1e-05,2.4197]
[1780048203358,40.05,73699.98,0.0,0.0121,1e-05,2.40452]
[1780048208363,40.05,73695.7,0.0,0.01206,1e-05,2.39732]
[1780048213368,40.05,73696.98,0.0,0.01208,1e-05,2.40012]
[1780048218373,40.05,73697.61,0.0,0.01209,1e-05,2.40173]
[1780048223378,40.05,73697.17,0.0,0.01209,1e-05,2.40141]
[1780048229384,40.06,73695.13,0.0,0.01207,1e-05,2.39831]
[1780048234389,40.06,73694.74,0.0,0.01206,1e-05,2.3968]
[1780048240395,40.06,73695.05,0.0,0.01207,1e-05,2.39795]
[1780048245401,40.06,73696.59,0.0,0.01209,1e-05,2.40121]
[1780048250406,40.06,73696.92,0.0,0.01209,1e-05,2.40227]
[1780048255411,40.06,73697.62,0.0,0.0121,1e-05,2.40397]
[1780048260416,40.07,73698.87,0.0,0.01212,1e-05,2.40666]
[1780048265421,40.07,73699.45,0.0,0.01213,1e-05,2.40812]
[1780048270428,40.07,73699.71,0.0,0.01213,1e-05,2.40899]
[1780048273280,40.07,73699.03,0.0,0.01212,1e-05,2.40792]
[1780048273327,40.07,73699.03,0.0,0.01213,1e-05,2.408]
[1780048276265,40.07,73697.64,0.0,0.01211,1e-05,2.40567]
[1780048276347,40.07,73697.64,0.0,0.01211,1e-05,2.40576]
[1780048281439,40.07,73694.76,0.0,0.01209,1e-05,2.40103]
[1780048286444,40.07,73696.07,0.0,0.0121,1e-05,2.40383]
[1780048291449,40.07,73697.52,0.0,0.01211,1e-05,2.40555]
[1780048297455,40.08,73697.68,0.0,0.01212,1e-05,2.40634]
[1780048302460,40.08,73698.76,0.0,0.01213,1e-05,2.40869]
[1780048307468,40.08,73702.66,0.0,0.01217,1e-05,2.4162]
[1780048313473,40.08,73702.68,0.0,0.01218,1e-05,2.41657]
[1780048318478,40.08,73700.14,0.0,0.01215,1e-05,2.41232]
[1780048323483,40.08,73698.01,0.0,0.01213,1e-05,2.40886]
[1780048328488,40.08,73695.44,0.0,0.01211,1e-05,2.40466]
[1780048333493,40.09,73695.6,0.0,0.01211,1e-05,2.40545]
[1780048336033,40.09,73695.6,0.0,0.01211,1e-05,2.40554]
[1780048336404,40.09,73695.6,0.0,0.01211,1e-05,2.40562]
[1780048338457,40.09,73695.04,0.0,0.01211,1e-05,2.40471]
[1780048338498,40.09,73695.94,0.0,0.01212,1e-05,2.40641]
[1780048343503,40.09,73696.53,0.0,0.01213,1e-05,2.40787]
[1780048349496,40.09,73696.8,0.0,0.01213,1e-05,2.40883]
[1780048354514,40.09,73697.32,0.0,0.01213,1e-05,2.40885]
[1780048359519,40.09,73698.14,0.0,0.01214,1e-05,2.41072]
[1780048365525,40.09,73698.21,0.0,0.01215,1e-05,2.41127]
[1780048370530,40.09,73700.09,0.0,0.01217,1e-05,2.41504]
[1780048375676,40.1,73701.0,0.0,0.01218,1e-05,2.41708]
[1780048381541,40.1,73702.35,0.0,0.0122,1e-05,2.41984]
[1780048386546,40.1,73702.3,0.0,0.0122,1e-05,2.42005]
[1780048391551,40.1,73701.73,0.0,0.01219,1e-05,2.41931]
[1780048396556,40.1,73701.96,0.0,0.0122,1e-05,2.42003]
[1780048400560,40.1,73687.38,0.0,0.01205,1e-05,2.39405]
[1780048405565,40.1,73688.17,0.0,0.01206,1e-05,2.39596]
[1780048413573,40.1,73687.84,0.0,0.01205,1e-05,2.39485]
[1780048418578,40.11,73687.81,0.0,0.01206,1e-05,2.39528]
[1780048421471,40.11,73687.4,0.0,0.01205,1e-05,2.39474]
[1780048421479,40.11,73687.4,0.0,0.01205,1e-05,2.39484]
[1780048424606,40.11,73679.78,0.0,0.01198,1e-05,2.38154]
[1780048425585,40.11,73679.68,0.0,0.01198,1e-05,2.38148]
[1780048430590,40.11,73678.75,0.0,0.01197,1e-05,2.38044]
[1780048436596,40.11,73678.57,0.0,0.01198,1e-05,2.38086]
[1780048442602,40.12,73678.51,0.0,0.01198,1e-05,2.38148]
[1780048447607,40.12,73683.76,0.0,0.01204,1e-05,2.39155]
[1780048452612,40.12,73684.56,0.0,0.01205,1e-05,2.3934]
[1780048457617,40.12,73685.91,0.0,0.01206,1e-05,2.39631]
[1780048462622,40.12,73686.58,0.0,0.01207,1e-05,2.39799]
[1780048463635,40.12,73686.58,0.0,0.01207,1e-05,2.39809]
[1780048463734,40.12,73686.58,0.0,0.01207,1e-05,2.39818]
[1780048465625,40.12,73686.58,0.0,0.01207,1e-05,2.39818]
[1780048466626,40.12,73687.18,0.0,0.01208,1e-05,2.39944]
[1780048471631,40.12,73687.93,0.0,0.01209,1e-05,2.39992]
[1780048472001,40.12,73687.93,0.0,0.01209,1e-05,2.39992]
[1780048472632,40.13,73688.15,0.0,0.01209,1e-05,2.40039]
[1780048474914,40.13,73691.45,0.0,0.01212,1e-05,2.40651]
[1780048475635,40.13,73694.91,0.0,0.01216,1e-05,2.41282]
[1780048480640,40.13,73691.04,0.0,0.01212,1e-05,2.4062]
[1780048484434,40.13,73690.8,0.0,0.01212,1e-05,2.40602]
[1780048484498,40.13,73690.8,0.0,0.01212,1e-05,2.4061]
[1780048488160,40.13,73693.77,0.0,0.01215,1e-05,2.41168]
[1780048488648,40.13,73697.27,0.0,0.01219,1e-05,2.41806]
[1780048494654,40.13,73698.22,0.0,0.0122,1e-05,2.4201]
[1780048499659,40.13,73697.07,0.0,0.01219,1e-05,2.41831]
[1780048500341,40.13,73697.07,0.0,0.01219,1e-05,2.41831]
[1780048500559,40.13,73697.07,0.0,0.01219,1e-05,2.41837]
[1780048504201,40.13,73692.96,0.0,0.01215,1e-05,2.41113]
[1780048504589,40.13,73692.96,0.0,0.01215,1e-05,2.4112]
[1780048509622,40.13,73690.3,0.0,0.01213,1e-05,2.40681]
[1780048514621,40.13,73688.88,0.0,0.01211,1e-05,2.40456]
[1780048514674,40.13,73688.56,0.0,0.01211,1e-05,2.40407]
[1780048517757,40.14,73687.7,0.0,0.0121,1e-05,2.40277]
[1780048517783,40.14,73687.7,0.0,0.0121,1e-05,2.40286]
[1780048523683,40.14,73686.45,0.0,0.01209,1e-05,2.40105]
[1780048529689,40.14,73687.76,0.0,0.01211,1e-05,2.40391]
[1780048534694,40.14,73686.5,0.0,0.01209,1e-05,2.40075]
[1780048539699,40.14,73687.07,0.0,0.0121,1e-05,2.40219]
[1780048544704,40.14,73687.16,0.0,0.0121,1e-05,2.40278]
[1780048549904,40.14,73687.17,0.0,0.01211,1e-05,2.4033]
[1780048555708,40.15,73686.75,0.0,0.0121,1e-05,2.40287]
[1780048555717,40.15,73686.49,0.0,0.0121,1e-05,2.40249]
[1780048560721,40.15,73680.08,0.0,0.01204,1e-05,2.39144]
[1780048561923,40.15,73679.06,0.0,0.01203,1e-05,2.38972]
[1780048562018,40.15,73679.06,0.0,0.01203,1e-05,2.38982]
[1780048567728,40.15,73676.43,0.0,0.01201,1e-05,2.38567]
[1780048573734,40.15,73675.24,0.0,0.012,1e-05,2.38421]
[1780048578739,40.15,73676.34,0.0,0.01201,1e-05,2.38675]
[1780048584745,40.16,73675.9,0.0,0.01201,1e-05,2.38661]
[1780048590190,40.16,73675.26,0.0,0.01201,1e-05,2.38612]
[1780048595757,40.16,73675.86,0.0,0.01201,1e-05,2.38644]
[1780048600762,40.16,73675.9,0.0,0.01202,1e-05,2.38705]
[1780048605767,40.16,73675.99,0.0,0.01202,1e-05,2.38776]
[1780048610772,40.17,73676.11,0.0,0.01202,1e-05,2.38851]
[1780048614863,40.17,73676.39,0.0,0.01203,1e-05,2.38943]
[1780048614964,40.17,73676.39,0.0,0.01203,1e-05,2.38953]
[1780048617849,40.17,73676.56,0.0,0.01203,1e-05,2.39003]
[1780048617893,40.17,73676.56,0.0,0.01203,1e-05,2.39013]
[1780048624786,40.17,73677.14,0.0,0.01204,1e-05,2.39178]
[1780048631793,40.17,73677.82,0.0,0.01205,1e-05,2.3937]
[1780048636798,40.17,73675.2,0.0,0.01203,1e-05,2.38951]
[1780048641803,40.18,73675.48,0.0,0.01204,1e-05,2.39052]
[1780048646808,40.18,73676.95,0.0,0.01205,1e-05,2.39366]
[1780048651813,40.18,73676.86,0.0,0.01205,1e-05,2.39266]
[1780048656819,40.18,73677.71,0.0,0.01206,1e-05,2.39466]
[1780048661824,40.18,73677.97,0.0,0.01207,1e-05,2.39559]
[1780048668832,40.18,73679.28,0.0,0.01208,1e-05,2.39856]
[1780048669324,40.18,73679.28,0.0,0.01208,1e-05,2.39856]
[1780048669833,40.18,73679.28,0.0,0.01208,1e-05,2.39864]
[1780048672320,40.18,73678.09,0.0,0.01207,1e-05,2.39668]
[1780048672766,40.18,73678.09,0.0,0.01207,1e-05,2.39678]
[1780048674108,40.19,73677.22,0.0,0.01206,1e-05,2.39531]
[1780048674838,40.19,73676.52,0.0,0.01206,1e-05,2.39415]
[1780048678776,40.19,73676.46,0.0,0.01206,1e-05,2.39433]
[1780048678809,40.19,73676.46,0.0,0.01206,1e-05,2.39445]
[1780048680844,40.19,73663.09,0.0,0.01192,1e-05,2.37082]
[1780048684032,40.19,73661.47,0.0,0.01191,1e-05,2.36835]
[1780048684039,40.19,73661.47,0.0,0.01191,1e-05,2.36849]
[1780048686997,40.19,73666.62,0.0,0.01197,1e-05,2.37794]
[1780048687096,40.19,73666.62,0.0,0.01197,1e-05,2.37806]
[1780048692856,40.2,73662.45,0.0,0.01193,1e-05,2.37245]
[1780048697861,40.2,73661.89,0.0,0.01193,1e-05,2.37211]
[1780048698776,40.2,73661.89,0.0,0.01193,1e-05,2.37211]
[1780048698867,40.2,73664.3,0.0,0.01196,1e-05,2.37652]
[1780048702021,40.2,73673.02,0.0,0.01205,1e-05,2.39242]
[1780048702072,40.2,73673.02,0.0,0.01205,1e-05,2.39251]
[1780048707886,40.2,73689.47,0.0,0.01222,1e-05,2.42249]
[1780048708129,40.2,73689.47,0.0,0.01222,1e-05,2.42249]
[1780048708229,40.2,73689.47,0.0,0.01222,1e-05,2.42253]
[1780048711106,40.2,73694.12,0.0,0.01227,1e-05,2.43103]
[1780048711179,40.2,73694.12,0.0,0.01226,1e-05,2.42974]
[1780048716894,40.2,73693.68,0.0,0.01226,1e-05,2.42912]
[1780048722900,40.2,73693.93,0.0,0.01226,1e-05,2.42974]
[1780048727905,40.2,73688.61,0.0,0.01221,1e-05,2.42031]
[1780048733911,40.2,73687.72,0.0,0.0122,1e-05,2.419]
[1780048739919,40.21,73690.08,0.0,0.01223,1e-05,2.42354]
[1780048744924,40.21,73690.1,0.0,0.01223,1e-05,2.42381]
[1780048749929,40.21,73690.6,0.0,0.01224,1e-05,2.42495]
[1780048754934,40.21,73691.33,0.0,0.01224,1e-05,2.42642]
[1780048760149,40.21,73691.4,0.0,0.01225,1e-05,2.42678]
[1780048765945,40.21,73691.73,0.0,0.01225,1e-05,2.42755]
[1780048770950,40.21,73691.73,0.0,0.01225,1e-05,2.42773]
[1780048776956,40.21,73691.96,0.0,0.01225,1e-05,2.42706]
[1780048781961,40.21,73691.91,0.0,0.01225,1e-05,2.42713]
[1780048786966,40.21,73691.75,0.0,0.01225,1e-05,2.42705]
[1780048792972,40.21,73691.41,0.0,0.01225,1e-05,2.42661]
[1780048797978,40.21,73692.45,0.0,0.01226,1e-05,2.4286]
[1780048802983,40.21,73690.51,0.0,0.01224,1e-05,2.42527]
[1780048807988,40.21,73687.5,0.0,0.01221,1e-05,2.42002]
[1780048810654,40.21,73687.38,0.0,0.01221,1e-05,2.41991]
[1780048810705,40.21,73687.38,0.0,0.01221,1e-05,2.41995]
[1780048814633,40.21,73688.62,0.0,0.01222,1e-05,2.42224]
[1780048814728,40.21,73688.62,0.0,0.01222,1e-05,2.42237]
[1780048820003,40.22,73689.54,0.0,0.01223,1e-05,2.42423]
[1780048825008,40.22,73690.46,0.0,0.01224,1e-05,2.42609]
[1780048830013,40.22,73689.81,0.0,0.01224,1e-05,2.42511]
[1780048835930,40.22,73689.96,0.0,0.01223,1e-05,2.42429]
[1780048842024,40.22,73689.58,0.0,0.01223,1e-05,2.42384]
[1780048847029,40.22,73688.59,0.0,0.01222,1e-05,2.42228]
[1780048852038,40.22,73686.9,0.0,0.01221,1e-05,2.4195]
[1780048853078,40.22,73686.42,0.0,0.0122,1e-05,2.41863]
[1780048853150,40.22,73686.42,0.0,0.0122,1e-05,2.41868]
[1780048856070,40.22,73686.81,0.0,0.01221,1e-05,2.41948]
[1780048857043,40.22,73686.51,0.0,0.0122,1e-05,2.41902]
[1780048862048,40.22,73685.24,0.0,0.01219,1e-05,2.41695]
[1780048867053,40.22,73685.14,0.0,0.01219,1e-05,2.41702]
[1780048872058,40.22,73683.41,0.0,0.01218,1e-05,2.41419]
[1780048877063,40.22,73684.03,0.0,0.01218,1e-05,2.41559]
[1780048882067,40.22,73684.51,0.0,0.01219,1e-05,2.4167]
[1780048887072,40.23,73684.96,0.0,0.0122,1e-05,2.41784]
[1780048893078,40.23,73685.07,0.0,0.01219,1e-05,2.41696]
[1780048899084,40.23,73683.5,0.0,0.01218,1e-05,2.41451]
[1780048903047,40.23,73683.08,0.0,0.01218,1e-05,2.41386]
[1780048903055,40.23,73683.08,0.0,0.01218,1e-05,2.41392]
[1780048906204,40.23,73682.39,0.0,0.01217,1e-05,2.41279]
[1780048907092,40.23,73682.25,0.0,0.01217,1e-05,2.4126]
[1780048911930,40.23,73680.08,0.0,0.01215,1e-05,2.40895]
[1780048911942,40.23,73680.08,0.0,0.01215,1e-05,2.40901]
[1780048915514,40.23,73679.61,0.0,0.01214,1e-05,2.40836]
[1780048915570,40.23,73679.61,0.0,0.01215,1e-05,2.40843]
[1780048916463,40.23,73679.61,0.0,0.01215,1e-05,2.40843]
[1780048916510,40.23,73679.61,0.0,0.01215,1e-05,2.40852]
[1780048918105,40.23,73667.43,0.0,0.01202,1e-05,2.38678]
[1780048919456,40.23,73667.0,0.0,0.01202,1e-05,2.38613]
[1780048919554,40.23,73667.0,0.0,0.01202,1e-05,2.38623]
[1780048924209,40.23,73665.95,0.0,0.01201,1e-05,2.38478]
[1780048925112,40.23,73664.85,0.0,0.012,1e-05,2.38292]
[1780048926197,40.23,73664.69,0.0,0.012,1e-05,2.38275]
[1780048926271,40.23,73664.69,0.0,0.012,1e-05,2.38286]
[1780048930718,40.24,73662.94,0.0,0.01198,1e-05,2.38008]
[1780048930755,40.24,73662.94,0.0,0.01198,1e-05,2.38019]
[1780048932703,40.24,73661.66,0.0,0.01197,1e-05,2.37803]
[1780048932708,40.24,73661.66,0.0,0.01197,1e-05,2.37814]
[1780048937725,40.24,73660.46,0.0,0.01196,1e-05,2.37649]
[1780048937809,40.24,73660.46,0.0,0.01196,1e-05,2.3766]
[1780048939716,40.24,73661.02,0.0,0.01197,1e-05,2.37772]
[1780048939815,40.24,73661.02,0.0,0.01197,1e-05,2.37784]
[1780048945131,40.24,73661.78,0.0,0.01198,1e-05,2.3793]
[1780048951142,40.24,73661.72,0.0,0.01197,1e-05,2.37789]
[1780048956147,40.24,73662.95,0.0,0.01198,1e-05,2.38009]
[1780048960202,40.24,73663.07,0.0,0.01199,1e-05,2.3803]
[1780048961152,40.24,73663.04,0.0,0.01199,1e-05,2.38025]
[1780048962187,40.24,73663.04,0.0,0.01199,1e-05,2.38025]
[1780048963154,40.24,73664.69,0.0,0.012,1e-05,2.38319]
[1780048969160,40.24,73663.08,0.0,0.01199,1e-05,2.38031]
[1780048975165,40.24,73663.61,0.0,0.01199,1e-05,2.38126]
[1780048980171,40.24,73657.43,0.0,0.01193,1e-05,2.37025]
[1780048984477,40.24,73656.44,0.0,0.01192,1e-05,2.36851]
[1780048985176,40.24,73653.45,0.0,0.01189,1e-05,2.3632]
[1780048988051,40.24,73651.95,0.0,0.01187,1e-05,2.36054]
[1780048988090,40.24,73651.95,0.0,0.01187,1e-05,2.36054]
[1780048990489,40.24,73650.02,0.0,0.01186,1e-05,2.35742]
[1780048991182,40.24,73649.89,0.0,0.01186,1e-05,2.35734]
[1780048993495,40.24,73650.98,0.0,0.01187,1e-05,2.35956]
[1780048994185,40.24,73650.37,0.0,0.01186,1e-05,2.35864]
[1780048999190,40.25,73652.01,0.0,0.01188,1e-05,2.36239]
[1780049005118,40.25,73650.11,0.0,0.01187,1e-05,2.35975]
[1780049010153,40.25,73648.79,0.0,0.01186,1e-05,2.35815]
[1780049010979,40.25,73648.79,0.0,0.01186,1e-05,2.35815]
[1780049011202,40.25,73647.85,0.0,0.01185,1e-05,2.35534]
[1780049014721,40.25,73644.76,0.0,0.01182,1e-05,2.35051]
[1780049015188,40.25,73644.76,0.0,0.01182,1e-05,2.35051]
[1780049021212,40.26,73644.76,0.0,0.01182,1e-05,2.35147]
[1780049026217,40.26,73645.21,0.0,0.01183,1e-05,2.35305]
[1780049031222,40.26,73645.57,0.0,0.01184,1e-05,2.35447]
[1780049036227,40.26,73645.72,0.0,0.01185,1e-05,2.35565]
[1780049042126,40.27,73645.87,0.0,0.01185,1e-05,2.35667]
[1780049043838,40.27,73645.87,0.0,0.01185,1e-05,2.35667]
[1780049043938,40.27,73645.87,0.0,0.01186,1e-05,2.35697]
[1780049049240,40.27,73644.94,0.0,0.01185,1e-05,2.35606]
[1780049054624,40.27,73645.13,0.0,0.01185,1e-05,2.35685]
[1780049054720,40.27,73645.13,0.0,0.01186,1e-05,2.35729]
[1780049055648,40.27,73645.13,0.0,0.01186,1e-05,2.35729]
[1780049055678,40.27,73645.13,0.0,0.01186,1e-05,2.35744]
[1780049058655,40.27,73644.89,0.0,0.01186,1e-05,2.35748]
[1780049058817,40.27,73644.89,0.0,0.01186,1e-05,2.35748]
[1780049062086,40.28,73645.01,0.0,0.01186,1e-05,2.35812]
[1780049062163,40.28,73645.01,0.0,0.01186,1e-05,2.35812]
[1780049067258,40.28,73641.72,0.0,0.01183,1e-05,2.35306]
[1780049072266,40.28,73641.93,0.0,0.01183,1e-05,2.3529]
[1780049077271,40.28,73642.12,0.0,0.01184,1e-05,2.354]
[1780049082276,40.29,73645.16,0.0,0.01187,1e-05,2.36011]
[1780049085369,40.29,73642.64,0.0,0.01185,1e-05,2.3561]
[1780049086280,40.29,73642.69,0.0,0.01185,1e-05,2.35635]
[1780049088324,40.29,73638.42,0.0,0.01181,1e-05,2.34912]
[1780049089283,40.29,73637.56,0.0,0.0118,1e-05,2.34776]
[1780049094288,40.29,73635.29,0.0,0.01179,1e-05,2.34476]
[1780049094861,40.29,73635.29,0.0,0.01179,1e-05,2.34476]
[1780049094963,40.29,73635.29,0.0,0.01179,1e-05,2.34476]
[1780049096865,40.29,73635.46,0.0,0.01179,1e-05,2.34522]
[1780049096903,40.29,73635.46,0.0,0.01179,1e-05,2.34539]
[1780049102296,40.3,73628.11,0.0,0.01172,1e-05,2.33337]
[1780049104948,40.3,73627.73,0.0,0.01172,1e-05,2.33307]
[1780049105025,40.3,73627.73,0.0,0.01172,1e-05,2.33326]
[1780049108761,40.3,73623.91,0.0,0.01169,1e-05,2.32716]
[1780049108847,40.3,73623.91,0.0,0.01169,1e-05,2.32735]
[1780049112290,40.3,73623.92,0.0,0.01169,1e-05,2.32777]
[1780049112307,40.3,73624.02,0.0,0.01169,1e-05,2.32813]
[1780049115264,40.3,73622.88,0.0,0.01168,1e-05,2.32653]
[1780049115310,40.3,73627.28,0.0,0.01173,1e-05,2.33424]
[1780049116673,40.3,73634.91,0.0,0.0118,1e-05,2.34764]
[1780049117312,40.3,73635.89,0.0,0.01181,1e-05,2.34937]
[1780049122317,40.31,73645.52,0.0,0.01191,1e-05,2.36666]
[1780049122725,40.31,73645.52,0.0,0.01191,1e-05,2.36666]
[1780049123318,40.31,73646.27,0.0,0.01192,1e-05,2.36801]
[1780049128323,40.31,73646.51,0.0,0.01192,1e-05,2.36841]
[1780049133328,40.31,73649.41,0.0,0.01195,1e-05,2.37227]
[1780049136998,40.31,73649.64,0.0,0.01195,1e-05,2.37267]
[1780049137054,40.31,73649.64,0.0,0.01195,1e-05,2.37267]
[1780049142338,40.31,73662.21,0.0,0.01208,1e-05,2.39519]
[1780049144585,40.31,73664.61,0.0,0.0121,1e-05,2.39956]
[1780049145116,40.31,73664.61,0.0,0.0121,1e-05,2.39956]
[1780049146587,40.31,73665.21,0.0,0.01211,1e-05,2.40071]
[1780049147343,40.31,73665.58,0.0,0.01211,1e-05,2.40151]
[1780049149570,40.31,73665.75,0.0,0.01211,1e-05,2.40189]
[1780049150346,40.31,73665.79,0.0,0.01212,1e-05,2.4021]
[1780049156192,40.31,73665.99,0.0,0.01212,1e-05,2.40279]
[1780049161355,40.31,73665.86,0.0,0.01212,1e-05,2.40294]
[1780049166360,40.31,73662.76,0.0,0.01209,1e-05,2.39777]
[1780049171365,40.31,73659.25,0.0,0.01206,1e-05,2.39164]
[1780049177340,40.31,73655.96,0.0,0.01202,1e-05,2.38576]
[1780049182375,40.31,73656.89,0.0,0.01203,1e-05,2.38743]
[1780049187382,40.31,73658.17,0.0,0.01205,1e-05,2.38971]
[1780049192387,40.31,73657.78,0.0,0.01203,1e-05,2.38771]
[1780049197392,40.31,73658.0,0.0,0.01204,1e-05,2.3881]
[1780049202397,40.31,73658.38,0.0,0.01204,1e-05,2.38879]
[1780049207402,40.31,73657.8,0.0,0.01204,1e-05,2.38774]
[1780049212407,40.31,73658.28,0.0,0.01204,1e-05,2.38859]
[1780049217412,40.31,73658.38,0.0,0.01204,1e-05,2.38877]
[1780049222418,40.31,73658.22,0.0,0.01204,1e-05,2.38848]
[1780049228424,40.31,73657.67,0.0,0.01203,1e-05,2.3875]
[1780049234430,40.31,73657.5,0.0,0.01203,1e-05,2.38721]
[1780049239435,40.31,73656.88,0.0,0.01203,1e-05,2.3861]
[1780049247045,40.31,73657.11,0.0,0.01203,1e-05,2.3865]
[1780049250037,40.31,73657.11,0.0,0.01203,1e-05,2.3865]
[1780049255891,40.3,73656.86,0.0,0.012,1e-05,2.38183]
[1780049260928,40.29,73656.5,0.0,0.01198,1e-05,2.37873]
[1780049266462,40.3,73656.21,0.0,0.01199,1e-05,2.37889]
[1780049271467,40.3,73646.05,0.0,0.01189,1e-05,2.36144]
[1780049272468,40.3,73635.38,0.0,0.01178,1e-05,2.34277]
[1780049277476,40.3,73633.23,0.0,0.01176,1e-05,2.33986]
[1780049280385,40.3,73626.8,0.0,0.0117,1e-05,2.32898]
[1780049280387,40.3,73626.8,0.0,0.0117,1e-05,2.32917]
[1780049284117,40.31,73625.93,0.0,0.0117,1e-05,2.32822]
[1780049284194,40.31,73625.93,0.0,0.0117,1e-05,2.32842]
[1780049285050,40.31,73625.93,0.0,0.0117,1e-05,2.32842]
[1780049285152,40.31,73625.93,0.0,0.0117,1e-05,2.32861]
[1780049290223,40.31,73635.67,0.0,0.0118,1e-05,2.34642]
[1780049290321,40.31,73635.67,0.0,0.0118,1e-05,2.34642]
[1780049291091,40.31,73635.67,0.0,0.0118,1e-05,2.34642]
[1780049291490,40.31,73635.61,0.0,0.0118,1e-05,2.34663]
[1780049294085,40.31,73642.81,0.0,0.01188,1e-05,2.35964]
[1780049294170,40.31,73642.81,0.0,0.01188,1e-05,2.35964]
[1780049297296,40.31,73645.92,0.0,0.01191,1e-05,2.36555]
[1780049297396,40.31,73645.92,0.0,0.01191,1e-05,2.36555]
[1780049300306,40.31,73647.13,0.0,0.01192,1e-05,2.36807]
[1780049300313,40.31,73647.13,0.0,0.01192,1e-05,2.36819]
[1780049305504,40.32,73648.7,0.0,0.01194,1e-05,2.37147]
[1780049309812,40.32,73650.8,0.0,0.01197,1e-05,2.37565]
[1780049310509,40.32,73650.92,0.0,0.01197,1e-05,2.3761]
[1780049312800,40.32,73653.22,0.0,0.01199,1e-05,2.37898]
[1780049312860,40.32,73653.22,0.0,0.01199,1e-05,2.37898]
[1780049315847,40.32,73659.58,0.0,0.01205,1e-05,2.39059]
[1780049316515,40.32,73659.57,0.0,0.01205,1e-05,2.39066]
[1780049316807,40.32,73659.57,0.0,0.01205,1e-05,2.39066]
[1780049317516,40.32,73661.05,0.0,0.01207,1e-05,2.39348]
[1780049322521,40.32,73667.51,0.0,0.01214,1e-05,2.40537]
[1780049323409,40.32,73667.51,0.0,0.01214,1e-05,2.40537]
[1780049323475,40.32,73667.51,0.0,0.01214,1e-05,2.40537]
[1780049328527,40.32,73664.47,0.0,0.01211,1e-05,2.40035]
[1780049333532,40.32,73664.29,0.0,0.01211,1e-05,2.40038]
[1780049339538,40.32,73664.65,0.0,0.01212,1e-05,2.40137]
[1780049345528,40.33,73663.55,0.0,0.01211,1e-05,2.3999]
[1780049350556,40.33,73661.62,0.0,0.01209,1e-05,2.39683]
[1780049357612,40.33,73660.84,0.0,0.01208,1e-05,2.39597]
[1780049359149,40.33,73660.84,0.0,0.01208,1e-05,2.39597]
[1780049359565,40.33,73660.78,0.0,0.01208,1e-05,2.39595]
[1780049362115,40.33,73655.14,0.0,0.01203,1e-05,2.38605]
[1780049362568,40.33,73651.34,0.0,0.01199,1e-05,2.37938]
[1780049367501,40.33,73645.63,0.0,0.01194,1e-05,2.3698]
[1780049367573,40.33,73645.09,0.0,0.01193,1e-05,2.36897]
[1780049370808,40.33,73649.59,0.0,0.01198,1e-05,2.37731]
[1780049371577,40.33,73650.32,0.0,0.01198,1e-05,2.37741]
[1780049377583,40.34,73651.15,0.0,0.01199,1e-05,2.37951]
[1780049382348,40.34,73647.32,0.0,0.01196,1e-05,2.37316]
[1780049382357,40.34,73647.32,0.0,0.01196,1e-05,2.37327]
[1780049385334,40.34,73648.26,0.0,0.01197,1e-05,2.37506]
[1780049385432,40.34,73648.26,0.0,0.01197,1e-05,2.37518]
[1780049390597,40.34,73631.79,0.0,0.01181,1e-05,2.34684]
[1780049395602,40.34,73620.5,0.0,0.0117,1e-05,2.32794]
[1780049395892,40.34,73620.5,0.0,0.0117,1e-05,2.32794]
[1780049396603,40.35,73619.39,0.0,0.01169,1e-05,2.32619]
[1780049401608,40.35,73611.6,0.0,0.01162,1e-05,2.31364]
[1780049403610,40.35,73628.74,0.0,0.01179,1e-05,2.34399]
[1780049405856,40.35,73632.36,0.0,0.01183,1e-05,2.35068]
[1780049406613,40.35,73632.66,0.0,0.01183,1e-05,2.35134]
[1780049411618,40.35,73632.52,0.0,0.01184,1e-05,2.35185]
[1780049417624,40.36,73632.98,0.0,0.01184,1e-05,2.35355]
[1780049421561,40.36,73633.0,0.0,0.01185,1e-05,2.35388]
[1780049421580,40.36,73633.0,0.0,0.01185,1e-05,2.35418]
[1780049425920,40.36,73637.47,0.0,0.0119,1e-05,2.36247]
[1780049426633,40.36,73637.41,0.0,0.0119,1e-05,2.36251]
[1780049432639,40.36,73640.75,0.0,0.01192,1e-05,2.36737]
[1780049437644,40.36,73639.61,0.0,0.01191,1e-05,2.36535]
[1780049443650,40.36,73639.67,0.0,0.01192,1e-05,2.36609]
[1780049448655,40.37,73640.09,0.0,0.01193,1e-05,2.36744]
[1780049454287,40.37,73639.77,0.0,0.01193,1e-05,2.36761]
[1780049459666,40.37,73639.38,0.0,0.01193,1e-05,2.36753]
[1780049464671,40.37,73638.36,0.0,0.01192,1e-05,2.36646]
[1780049469676,40.37,73638.58,0.0,0.01193,1e-05,2.36733]
[1780049475682,40.38,73637.99,0.0,0.01192,1e-05,2.36703]
[1780049480687,40.38,73636.86,0.0,0.01192,1e-05,2.36564]
[1780049486693,40.38,73636.1,0.0,0.01191,1e-05,2.36504]
[1780049492699,40.38,73635.33,0.0,0.0119,1e-05,2.36313]
[1780049497705,40.39,73634.85,0.0,0.0119,1e-05,2.36292]
[1780049502710,40.39,73633.79,0.0,0.01189,1e-05,2.3617]
[1780049507715,40.39,73631.22,0.0,0.01187,1e-05,2.35785]
[1780049512720,40.39,73630.84,0.0,0.01187,1e-05,2.35785]
[1780049517725,40.39,73630.94,0.0,0.01188,1e-05,2.3587]
[1780049523170,40.4,73631.75,0.0,0.01189,1e-05,2.36065]
[1780049523731,40.4,73631.8,0.0,0.01189,1e-05,2.36088]
[1780049525142,40.4,73631.82,0.0,0.01189,1e-05,2.36105]
[1780049525508,40.4,73631.82,0.0,0.01189,1e-05,2.3613]
[1780049529625,40.4,73634.77,0.0,0.01192,1e-05,2.36675]
[1780049529723,40.4,73634.77,0.0,0.01192,1e-05,2.36687]
[1780049531636,40.4,73634.77,0.0,0.01192,1e-05,2.36687]
[1780049531712,40.4,73634.77,0.0,0.01193,1e-05,2.36722]
[1780049537745,40.4,73637.76,0.0,0.01196,1e-05,2.3732]
[1780049542750,40.4,73639.11,0.0,0.01198,1e-05,2.37603]
[1780049544752,40.4,73641.78,0.0,0.012,1e-05,2.38085]
[1780049545648,40.4,73644.71,0.0,0.01204,1e-05,2.38633]
[1780049549566,40.4,73651.75,0.0,0.01211,1e-05,2.39903]
[1780049549660,40.41,73651.75,0.0,0.01211,1e-05,2.39914]
[1780049550482,40.41,73651.75,0.0,0.01211,1e-05,2.39914]
[1780049550538,40.41,73651.75,0.0,0.01211,1e-05,2.39919]
[1780049554900,40.41,73662.38,0.0,0.01221,1e-05,2.41701]
[1780049555719,40.41,73662.38,0.0,0.01221,1e-05,2.41717]
[1780049556786,40.41,73648.61,0.0,0.01207,1e-05,2.39257]
[1780049562792,40.41,73647.02,0.0,0.01206,1e-05,2.39014]
[1780049567797,40.41,73646.72,0.0,0.01206,1e-05,2.39]
[1780049572802,40.41,73647.14,0.0,0.01206,1e-05,2.39115]
[1780049580810,40.41,73647.73,0.0,0.01207,1e-05,2.39289]
[1780049585815,40.41,73648.02,0.0,0.01208,1e-05,2.3937]
[1780049590820,40.41,73647.89,0.0,0.01208,1e-05,2.39384]
[1780049596282,40.42,73647.41,0.0,0.01208,1e-05,2.39335]
[1780049601832,40.42,73642.47,0.0,0.01203,1e-05,2.38503]
[1780049606837,40.42,73643.25,0.0,0.01204,1e-05,2.38685]
[1780049611842,40.42,73646.11,0.0,0.01207,1e-05,2.3911]
[1780049616847,40.42,73650.32,0.0,0.01211,1e-05,2.39899]
[1780049621852,40.42,73651.24,0.0,0.01212,1e-05,2.40095]
[1780049626857,40.42,73649.47,0.0,0.01211,1e-05,2.39802]
[1780049631862,40.42,73648.4,0.0,0.0121,1e-05,2.39644]
[1780049638869,40.43,73647.3,0.0,0.01209,1e-05,2.39499]
[1780049643875,40.43,73646.58,0.0,0.01208,1e-05,2.39404]
[1780049648880,40.43,73643.56,0.0,0.01205,1e-05,2.38904]
[1780049653885,40.43,73642.07,0.0,0.01204,1e-05,2.3868]
[1780049658890,40.43,73641.57,0.0,0.01204,1e-05,2.38633]
[1780049663895,40.43,73634.64,0.0,0.01197,1e-05,2.37456]
[1780049668900,40.43,73639.12,0.0,0.01202,1e-05,2.38299]
[1780049673905,40.44,73640.74,0.0,0.01203,1e-05,2.3849]
[1780049679864,40.44,73642.17,0.0,0.01205,1e-05,2.38796]
[1780049684915,40.44,73644.76,0.0,0.01208,1e-05,2.39294]
[1780049689920,40.44,73644.66,0.0,0.01208,1e-05,2.39319]
[1780049694925,40.44,73643.76,0.0,0.01207,1e-05,2.39188]
[1780049699930,40.44,73644.77,0.0,0.01208,1e-05,2.39404]
[1780049704937,40.44,73641.36,0.0,0.01205,1e-05,2.38826]
[1780049709942,40.44,73641.1,0.0,0.01205,1e-05,2.38821]
[1780049715948,40.45,73641.24,0.0,0.01206,1e-05,2.38894]
[1780049720953,40.45,73641.49,0.0,0.01206,1e-05,2.38976]
[1780049725958,40.45,73641.12,0.0,0.01206,1e-05,2.38941]
[1780049730963,40.45,73641.24,0.0,0.01206,1e-05,2.39009]
[1780049735968,40.45,73640.61,0.0,0.01205,1e-05,2.38806]
[1780049740973,40.45,73640.19,0.0,0.01205,1e-05,2.38763]
[1780049745978,40.45,73640.21,0.0,0.01205,1e-05,2.38806]
[1780049750983,40.45,73641.16,0.0,0.01206,1e-05,2.3902]
[1780049755988,40.46,73641.33,0.0,0.01207,1e-05,2.39089]
[1780049760994,40.46,73641.88,0.0,0.01207,1e-05,2.39216]
[1780049765999,40.46,73643.07,0.0,0.01209,1e-05,2.3947]
[1780049771004,40.46,73643.76,0.0,0.0121,1e-05,2.39626]
[1780049777575,40.46,73643.76,0.0,0.0121,1e-05,2.39659]
[1780049782614,40.46,73644.25,0.0,0.01211,1e-05,2.3979]
[1780049787645,40.46,73640.18,0.0,0.01207,1e-05,2.39091]
[1780049792680,40.46,73642.09,0.0,0.01208,1e-05,2.39333]
[1780049796028,40.47,73630.82,0.0,0.01197,1e-05,2.37361]
[1780049802034,40.47,73623.49,0.0,0.0119,1e-05,2.36139]
[1780049808040,40.47,73624.43,0.0,0.01191,1e-05,2.36366]
[1780049813045,40.47,73625.24,0.0,0.01193,1e-05,2.36578]
[1780049818050,40.47,73625.19,0.0,0.01193,1e-05,2.36628]
[1780049819799,40.47,73625.11,0.0,0.01193,1e-05,2.36624]
[1780049819870,40.47,73625.11,0.0,0.01193,1e-05,2.36624]
[1780049825057,40.48,73624.9,0.0,0.01193,1e-05,2.36657]
[1780049830063,40.48,73619.46,0.0,0.01188,1e-05,2.35757]
[1780049832065,40.48,73607.88,0.0,0.01177,1e-05,2.33754]
[1780049833565,40.48,73607.88,0.0,0.01177,1e-05,2.33754]
[1780049833968,40.48,73607.88,0.0,0.01177,1e-05,2.33788]
[1780049839004,40.48,73605.88,0.0,0.01175,1e-05,2.33522]
[1780049844077,40.49,73604.6,0.0,0.01174,1e-05,2.33383]
[1780049849082,40.49,73596.6,0.0,0.01167,1e-05,2.32078]
[1780049854087,40.49,73596.89,0.0,0.01167,1e-05,2.32095]
[1780049859092,40.5,73595.15,0.0,0.01166,1e-05,2.31888]
[1780049864097,40.5,73595.18,0.0,0.01167,1e-05,2.31988]
[1780049869101,40.5,73595.48,0.0,0.01167,1e-05,2.32135]
[1780049874106,40.5,73595.22,0.0,0.01168,1e-05,2.32183]
[1780049879113,40.51,73591.35,0.0,0.01164,1e-05,2.31605]
[1780049885119,40.51,73586.86,0.0,0.01161,1e-05,2.3095]
[1780049891125,40.52,73587.74,0.0,0.01162,1e-05,2.31204]
[1780049895129,40.52,73598.99,0.0,0.01174,1e-05,2.33234]
[1780049900134,40.52,73602.7,0.0,0.01178,1e-05,2.33977]
[1780049905139,40.52,73609.06,0.0,0.01185,1e-05,2.35163]
[1780049909143,40.53,73598.77,0.0,0.01175,1e-05,2.33421]
[1780049910379,40.53,73599.34,0.0,0.01176,1e-05,2.33537]
[1780049911145,40.53,73601.25,0.0,0.01177,1e-05,2.33756]
[1780049912379,40.53,73604.83,0.0,0.01181,1e-05,2.34397]
[1780049913147,40.53,73606.04,0.0,0.01182,1e-05,2.34624]
[1780049918152,40.53,73603.83,0.0,0.0118,1e-05,2.3431]
[1780049923157,40.53,73599.62,0.0,0.01176,1e-05,2.3365]
[1780049928384,40.54,73600.9,0.0,0.01178,1e-05,2.33954]
[1780049934168,40.54,73598.21,0.0,0.01176,1e-05,2.33579]
[1780049939174,40.54,73598.39,0.0,0.01177,1e-05,2.3369]
[1780049945180,40.54,73597.52,0.0,0.01176,1e-05,2.33632]
[1780049950185,40.55,73598.37,0.0,0.01178,1e-05,2.33859]
[1780049955827,40.55,73598.31,0.0,0.01178,1e-05,2.33941]
[1780049961196,40.55,73596.92,0.0,0.01177,1e-05,2.33776]
[1780049966201,40.55,73597.27,0.0,0.01178,1e-05,2.33914]
[1780049971206,40.56,73597.33,0.0,0.01178,1e-05,2.3387]
[1780049976211,40.56,73596.77,0.0,0.01178,1e-05,2.33849]
[1780049981216,40.56,73598.69,0.0,0.0118,1e-05,2.34261]
[1780049986221,40.56,73602.12,0.0,0.01184,1e-05,2.34929]
[1780049991226,40.57,73601.38,0.0,0.01183,1e-05,2.34867]
[1780049996231,40.57,73601.34,0.0,0.01184,1e-05,2.34928]
[1780050001236,40.57,73610.48,0.0,0.01193,1e-05,2.36592]
[1780050006241,40.57,73611.27,0.0,0.01194,1e-05,2.36783]
[1780050007074,40.57,73611.27,0.0,0.01194,1e-05,2.36783]
[1780050007185,40.57,73611.27,0.0,0.01194,1e-05,2.36794]
[1780050010208,40.57,73626.28,0.0,0.0121,1e-05,2.39473]
[1780050015242,40.57,73628.36,0.0,0.01212,1e-05,2.3987]
[1780050015341,40.57,73628.36,0.0,0.01212,1e-05,2.3987]
[1780050016251,40.57,73628.38,0.0,0.01212,1e-05,2.39877]
[1780050021256,40.58,73630.03,0.0,0.01214,1e-05,2.40195]
[1780050026261,40.58,73627.73,0.0,0.01212,1e-05,2.39809]
[1780050030540,40.58,73627.94,0.0,0.01212,1e-05,2.39867]
[1780050031266,40.58,73628.36,0.0,0.01212,1e-05,2.39816]
[1780050036271,40.58,73628.03,0.0,0.01212,1e-05,2.39782]
[1780050041276,40.58,73628.77,0.0,0.01213,1e-05,2.3994]
[1780050043890,40.58,73632.4,0.0,0.01216,1e-05,2.40595]
[1780050043986,40.58,73632.4,0.0,0.01216,1e-05,2.40599]
[1780050049230,40.58,73625.49,0.0,0.01209,1e-05,2.39393]
[1780050054290,40.58,73625.12,0.0,0.01209,1e-05,2.39358]
[1780050059295,40.58,73624.52,0.0,0.01209,1e-05,2.3928]
[1780050062760,40.58,73624.36,0.0,0.01209,1e-05,2.39271]
[1780050063299,40.58,73622.18,0.0,0.01207,1e-05,2.38889]
[1780050067236,40.58,73621.01,0.0,0.01206,1e-05,2.38702]
[1780050067334,40.58,73621.01,0.0,0.01206,1e-05,2.38709]
[1780050068469,40.58,73621.01,0.0,0.01206,1e-05,2.38709]
[1780050069305,40.58,73620.96,0.0,0.01206,1e-05,2.38715]
[1780050074310,40.59,73618.51,0.0,0.01203,1e-05,2.38317]
[1780050074514,40.59,73618.51,0.0,0.01203,1e-05,2.38317]
[1780050075311,40.59,73618.41,0.0,0.01203,1e-05,2.38308]
[1780050080316,40.59,73617.99,0.0,0.01203,1e-05,2.38271]
[1780050085321,40.59,73615.8,0.0,0.01201,1e-05,2.37924]
[1780050088615,40.59,73612.93,0.0,0.01198,1e-05,2.37416]
[1780050089327,40.59,73612.37,0.0,0.01198,1e-05,2.37318]
[1780050092330,40.59,73602.31,0.0,0.01187,1e-05,2.35414]
[1780050095716,40.59,73602.67,0.0,0.01187,1e-05,2.35478]
[1780050095930,40.59,73602.67,0.0,0.01187,1e-05,2.35478]
[1780050101918,40.59,73602.84,0.0,0.01188,1e-05,2.35558]
[1780050101950,40.59,73602.84,0.0,0.01188,1e-05,2.35558]
[1780050107346,40.59,73603.2,0.0,0.01188,1e-05,2.35693]
[1780050112351,40.59,73603.17,0.0,0.01189,1e-05,2.35747]
[1780050117356,40.6,73603.69,0.0,0.0119,1e-05,2.35896]
[1780050117582,40.6,73603.69,0.0,0.0119,1e-05,2.35896]
[1780050118357,40.6,73603.27,0.0,0.01189,1e-05,2.35834]
[1780050122261,40.6,73603.49,0.0,0.0119,1e-05,2.35896]
[1780050122360,40.6,73603.49,0.0,0.0119,1e-05,2.3592]
[1780050125365,40.6,73605.48,0.0,0.01192,1e-05,2.36292]
[1780050126365,40.6,73605.71,0.0,0.01192,1e-05,2.36354]
[1780050131439,40.6,73607.58,0.0,0.01194,1e-05,2.36723]
[1780050132371,40.6,73607.89,0.0,0.01195,1e-05,2.36799]
[1780050137376,40.6,73603.75,0.0,0.01191,1e-05,2.36121]
[1780050137404,40.6,73603.75,0.0,0.01191,1e-05,2.36121]
[1780050138377,40.6,73604.03,0.0,0.01191,1e-05,2.36183]
[1780050143382,40.61,73608.36,0.0,0.01196,1e-05,2.36994]
[1780050147183,40.61,73606.75,0.0,0.01194,1e-05,2.3674]
[1780050147270,40.61,73606.75,0.0,0.01195,1e-05,2.3675]
[1780050152391,40.61,73607.69,0.0,0.01195,1e-05,2.36833]
[1780050157396,40.61,73608.03,0.0,0.01196,1e-05,2.36943]
[1780050162401,40.61,73610.8,0.0,0.01199,1e-05,2.37477]
[1780050168407,40.61,73600.58,0.0,0.01189,1e-05,2.35742]
[1780050174355,40.62,73600.64,0.0,0.01189,1e-05,2.35822]
[1780050179395,40.62,73602.5,0.0,0.01192,1e-05,2.36204]
[1780050184426,40.62,73602.21,0.0,0.01192,1e-05,2.36205]
[1780050189432,40.62,73599.09,0.0,0.01189,1e-05,2.35716]
[1780050194437,40.62,73598.91,0.0,0.01189,1e-05,2.3574]
[1780050199442,40.62,73598.65,0.0,0.01189,1e-05,2.35753]
[1780050205448,40.63,73598.42,0.0,0.01189,1e-05,2.35781]
[1780050211454,40.63,73597.6,0.0,0.01188,1e-05,2.35576]
[1780050216459,40.63,73597.73,0.0,0.01189,1e-05,2.35658]
[1780050221464,40.63,73597.41,0.0,0.01189,1e-05,2.3566]
[1780050226469,40.63,73597.57,0.0,0.01189,1e-05,2.35733]
[1780050231474,40.64,73598.65,0.0,0.01191,1e-05,2.35992]
[1780050236479,40.64,73603.34,0.0,0.01196,1e-05,2.36868]
[1780050241484,40.64,73588.32,0.0,0.01181,1e-05,2.3429]
[1780050246489,40.64,73588.47,0.0,0.01181,1e-05,2.34331]
[1780050251494,40.64,73577.4,0.0,0.0117,1e-05,2.32402]
[1780050252764,40.64,73573.38,0.0,0.01166,1e-05,2.31705]
[1780050253496,40.64,73567.17,0.0,0.0116,1e-05,2.30632]
[1780050258501,40.64,73562.41,0.0,0.01155,1e-05,2.29812]
[1780050263506,40.64,73565.42,0.0,0.01158,1e-05,2.30331]
[1780050264316,40.64,73565.42,0.0,0.01158,1e-05,2.30331]
[1780050264349,40.64,73565.42,0.0,0.01158,1e-05,2.30331]
[1780050269512,40.64,73570.49,0.0,0.01163,1e-05,2.31206]
[1780050270373,40.64,73570.49,0.0,0.01163,1e-05,2.31206]
[1780050270478,40.64,73570.49,0.0,0.01163,1e-05,2.31206]
[1780050273516,40.64,73585.85,0.0,0.01178,1e-05,2.33743]
[1780050278053,40.64,73586.33,0.0,0.01179,1e-05,2.33871]
[1780050278521,40.64,73586.81,0.0,0.01179,1e-05,2.33968]
[1780050279093,40.64,73586.81,0.0,0.01179,1e-05,2.33968]
[1780050279522,40.64,73587.12,0.0,0.0118,1e-05,2.34038]
[1780050283752,40.65,73583.21,0.0,0.01176,1e-05,2.33415]
[1780050284527,40.65,73584.11,0.0,0.01177,1e-05,2.33588]
[1780050285769,40.65,73583.87,0.0,0.01177,1e-05,2.33561]
[1780050286529,40.65,73584.15,0.0,0.01177,1e-05,2.33625]
[1780050290965,40.65,73589.06,0.0,0.01182,1e-05,2.34541]
[1780050291534,40.65,73591.27,0.0,0.01185,1e-05,2.3494]
[1780050296539,40.65,73594.86,0.0,0.01189,1e-05,2.35629]
[1780050301544,40.65,73596.84,0.0,0.01191,1e-05,2.36032]
[1780050306549,40.66,73595.92,0.0,0.0119,1e-05,2.35926]
[1780050308372,40.66,73593.92,0.0,0.01188,1e-05,2.35586]
[1780050308409,40.66,73593.92,0.0,0.01188,1e-05,2.35598]
[1780050312980,40.66,73589.05,0.0,0.01184,1e-05,2.34796]
[1780050313556,40.66,73588.73,0.0,0.01184,1e-05,2.34753]
[1780050318561,40.66,73587.58,0.0,0.01183,1e-05,2.34617]
[1780050324567,40.66,73588.2,0.0,0.01184,1e-05,2.34803]
[1780050329572,40.66,73586.74,0.0,0.01183,1e-05,2.34613]
[1780050335498,40.67,73586.11,0.0,0.01182,1e-05,2.34453]
[1780050340532,40.67,73587.65,0.0,0.01184,1e-05,2.34786]
[1780050342362,40.67,73589.25,0.0,0.01186,1e-05,2.35079]
[1780050342463,40.67,73589.25,0.0,0.01186,1e-05,2.35091]
[1780050346619,40.67,73588.92,0.0,0.01186,1e-05,2.35083]
[1780050347590,40.67,73588.92,0.0,0.01186,1e-05,2.35094]
[1780050349195,40.67,73588.92,0.0,0.01186,1e-05,2.35106]
[1780050349592,40.67,73588.73,0.0,0.01186,1e-05,2.35086]
[1780050353187,40.67,73588.39,0.0,0.01186,1e-05,2.35062]
[1780050353596,40.68,73588.23,0.0,0.01185,1e-05,2.35046]
[1780050358601,40.68,73587.96,0.0,0.01186,1e-05,2.3506]
[1780050363606,40.68,73587.77,0.0,0.01186,1e-05,2.35088]
[1780050368611,40.68,73589.6,0.0,0.01188,1e-05,2.35468]
[1780050373616,40.68,73595.95,0.0,0.01195,1e-05,2.36638]
[1780050378621,40.68,73598.57,0.0,0.01197,1e-05,2.37144]
[1780050383626,40.69,73591.01,0.0,0.0119,1e-05,2.35861]
[1780050388639,40.69,73588.14,0.0,0.01188,1e-05,2.35415]
[1780050390854,40.69,73586.97,0.0,0.01187,1e-05,2.35234]
[1780050391642,40.69,73586.41,0.0,0.01185,1e-05,2.35018]
[1780050394845,40.69,73585.9,0.0,0.01185,1e-05,2.34953]
[1780050394943,40.69,73585.9,0.0,0.01185,1e-05,2.34965]
[1780050400651,40.69,73584.52,0.0,0.01184,1e-05,2.34799]
[1780050407658,40.7,73584.74,0.0,0.01185,1e-05,2.34923]
[1780050410277,40.7,73584.76,0.0,0.01185,1e-05,2.3494]
[1780050410661,40.7,73584.63,0.0,0.01185,1e-05,2.34941]
[1780050415526,40.7,73583.11,0.0,0.01184,1e-05,2.34724]
[1780050415623,40.7,73583.11,0.0,0.01184,1e-05,2.34737]
[1780050420671,40.7,73580.98,0.0,0.01182,1e-05,2.34429]
[1780050425676,40.7,73579.91,0.0,0.01181,1e-05,2.34308]
[1780050430681,40.71,73580.71,0.0,0.01183,1e-05,2.34514]
[1780050435686,40.71,73580.76,0.0,0.01183,1e-05,2.34586]
[1780050438043,40.71,73580.79,0.0,0.01183,1e-05,2.34616]
[1780050438689,40.71,73580.81,0.0,0.01183,1e-05,2.34633]
[1780050443035,40.71,73583.77,0.0,0.01187,1e-05,2.35199]
[1780050443694,40.71,73583.6,0.0,0.01186,1e-05,2.3518]
[1780050448699,40.71,73583.31,0.0,0.01187,1e-05,2.35189]
[1780050450371,40.71,73583.31,0.0,0.01187,1e-05,2.35189]
[1780050450702,40.71,73583.17,0.0,0.01187,1e-05,2.35188]
[1780050454880,40.71,73583.18,0.0,0.01186,1e-05,2.3507]
[1780050454977,40.71,73583.18,0.0,0.01186,1e-05,2.35105]
[1780050460712,40.72,73583.26,0.0,0.01187,1e-05,2.3519]
[1780050462079,40.72,73583.48,0.0,0.01187,1e-05,2.35241]
[1780050462714,40.72,73583.55,0.0,0.01187,1e-05,2.35265]
[1780050466068,40.72,73583.55,0.0,0.01187,1e-05,2.35288]
[1780050466718,40.72,73583.56,0.0,0.01187,1e-05,2.35311]
[1780050472724,40.72,73583.47,0.0,0.01188,1e-05,2.35363]
[1780050477729,40.72,73575.73,0.0,0.0118,1e-05,2.34074]
[1780050482735,40.73,73575.3,0.0,0.0118,1e-05,2.34067]
[1780050487740,40.73,73576.71,0.0,0.01182,1e-05,2.34378]
[1780050492745,40.73,73575.08,0.0,0.01181,1e-05,2.34161]
[1780050497750,40.73,73574.83,0.0,0.01181,1e-05,2.34183]
[1780050503756,40.74,73574.72,0.0,0.01181,1e-05,2.34242]
[1780050506437,40.74,73574.7,0.0,0.01181,1e-05,2.34266]
[1780050506759,40.74,73571.77,0.0,0.01179,1e-05,2.33769]
[1780050512613,40.74,73571.22,0.0,0.01178,1e-05,2.33613]
[1780050512736,40.74,73571.22,0.0,0.01178,1e-05,2.33627]
[1780050517770,40.74,73571.91,0.0,0.01179,1e-05,2.33816]
[1780050522775,40.74,73572.56,0.0,0.0118,1e-05,2.33998]
[1780050527780,40.75,73572.55,0.0,0.0118,1e-05,2.34063]
[1780050533786,40.75,73572.64,0.0,0.01181,1e-05,2.34158]
[1780050538898,40.75,73573.08,0.0,0.01182,1e-05,2.34285]
[1780050539792,40.75,73572.25,0.0,0.01181,1e-05,2.34168]
[1780050540901,40.75,73571.29,0.0,0.0118,1e-05,2.34014]
[1780050541794,40.75,73571.57,0.0,0.0118,1e-05,2.34075]
[1780050542186,40.75,73571.57,0.0,0.0118,1e-05,2.34075]
[1780050542795,40.75,73571.91,0.0,0.01181,1e-05,2.34148]
[1780050544797,40.75,73561.7,0.0,0.01171,1e-05,2.32405]
[1780050549802,40.76,73561.27,0.0,0.01171,1e-05,2.32411]
[1780050554807,40.76,73560.66,0.0,0.01171,1e-05,2.32384]
[1780050559812,40.76,73560.85,0.0,0.01172,1e-05,2.32496]
[1780050560596,40.76,73560.85,0.0,0.01172,1e-05,2.32496]
[1780050560692,40.76,73560.85,0.0,0.01172,1e-05,2.32512]
[1780050561398,40.76,73560.85,0.0,0.01172,1e-05,2.32512]
[1780050561814,40.76,73560.96,0.0,0.01172,1e-05,2.32546]
[1780050563406,40.76,73560.96,0.0,0.01172,1e-05,2.32546]
[1780050563804,40.76,73560.96,0.0,0.01172,1e-05,2.32546]
[1780050571824,40.77,73563.93,0.0,0.01175,1e-05,2.33091]
[1780050573653,40.77,73569.65,0.0,0.01181,1e-05,2.34099]
[1780050573751,40.77,73569.65,0.0,0.01181,1e-05,2.34112]
[1780050574414,40.77,73569.65,0.0,0.01181,1e-05,2.34112]
[1780050574827,40.77,73570.38,0.0,0.01182,1e-05,2.34251]
[1780050577430,40.77,73571.27,0.0,0.01183,1e-05,2.34432]
[1780050577830,40.77,73570.85,0.0,0.01182,1e-05,2.34371]
[1780050582835,40.77,73575.46,0.0,0.01187,1e-05,2.35236]
[1780050588841,40.78,73574.18,0.0,0.01186,1e-05,2.3508]
[1780050594847,40.78,73573.7,0.0,0.01186,1e-05,2.35064]
[1780050600352,40.78,73573.56,0.0,0.01187,1e-05,2.35096]
[1780050602315,40.78,73575.46,0.0,0.01189,1e-05,2.3545]
[1780050602855,40.78,73575.1,0.0,0.01188,1e-05,2.35398]
[1780050604356,40.78,73574.47,0.0,0.01188,1e-05,2.35299]
[1780050604857,40.78,73574.17,0.0,0.01187,1e-05,2.35257]
[1780050607860,40.78,73563.03,0.0,0.01177,1e-05,2.33355]
[1780050607890,40.78,73563.03,0.0,0.01177,1e-05,2.33355]
[1780050608861,40.78,73563.07,0.0,0.01177,1e-05,2.33376]
[1780050613866,40.78,73555.67,0.0,0.0117,1e-05,2.32143]
[1780050618871,40.79,73554.97,0.0,0.01169,1e-05,2.32102]
[1780050621057,40.79,73550.23,0.0,0.01165,1e-05,2.31317]
[1780050621645,40.79,73550.23,0.0,0.01165,1e-05,2.31317]
[1780050625664,40.79,73548.84,0.0,0.01164,1e-05,2.31149]
[1780050625878,40.79,73549.24,0.0,0.01165,1e-05,2.31236]
[1780050630884,40.79,73550.74,0.0,0.01167,1e-05,2.31581]
[1780050635889,40.8,73547.77,0.0,0.01163,1e-05,2.31027]
[1780050638120,40.8,73548.2,0.0,0.01164,1e-05,2.31137]
[1780050638892,40.8,73547.04,0.0,0.01163,1e-05,2.30955]
[1780050643897,40.8,73540.8,0.0,0.01158,1e-05,2.29981]
[1780050644749,40.8,73540.8,0.0,0.01158,1e-05,2.29981]
[1780050644898,40.8,73540.86,0.0,0.01158,1e-05,2.3001]
[1780050649913,40.81,73541.72,0.0,0.01159,1e-05,2.30255]
[1780050650401,40.81,73541.72,0.0,0.01159,1e-05,2.30255]
[1780050650914,40.81,73541.72,0.0,0.01159,1e-05,2.30274]
[1780050653415,40.81,73546.12,0.0,0.01164,1e-05,2.31067]
[1780050653917,40.81,73547.15,0.0,0.01165,1e-05,2.31262]
[1780050655128,40.81,73546.88,0.0,0.01165,1e-05,2.31234]
[1780050655919,40.81,73547.15,0.0,0.01165,1e-05,2.31298]
[1780050658178,40.81,73546.79,0.0,0.01165,1e-05,2.3127]
[1780050658922,40.81,73546.81,0.0,0.01165,1e-05,2.31292]
[1780050663927,40.81,73542.8,0.0,0.01162,1e-05,2.30688]
[1780050669840,40.82,73543.21,0.0,0.01163,1e-05,2.30866]
[1780050674875,40.82,73543.55,0.0,0.01163,1e-05,2.31014]
[1780050679910,40.82,73543.95,0.0,0.01164,1e-05,2.31172]
[1780050684946,40.83,73544.19,0.0,0.01165,1e-05,2.31299]
[1780050689953,40.83,73544.62,0.0,0.01166,1e-05,2.31459]
[1780050694958,40.83,73543.66,0.0,0.01165,1e-05,2.31248]
[1780050699963,40.84,73541.54,0.0,0.01163,1e-05,2.30973]
[1780050704968,40.84,73542.5,0.0,0.01165,1e-05,2.31225]
[1780050708728,40.84,73542.52,0.0,0.01165,1e-05,2.31263]
[1780050708972,40.84,73542.19,0.0,0.01165,1e-05,2.3124]
[1780050715979,40.84,73550.45,0.0,0.01174,1e-05,2.32771]
[1780050717313,40.85,73550.6,0.0,0.01174,1e-05,2.32813]
[1780050717366,40.85,73550.6,0.0,0.01174,1e-05,2.32813]
[1780050721737,40.85,73549.96,0.0,0.01174,1e-05,2.32889]
[1780050721985,40.85,73548.49,0.0,0.01173,1e-05,2.3265]
[1780050723075,40.85,73546.14,0.0,0.01171,1e-05,2.32259]
[1780050723975,40.85,73546.14,0.0,0.01171,1e-05,2.32274]
[1780050728123,40.86,73544.27,0.0,0.01169,1e-05,2.32013]
[1780050728992,40.86,73544.31,0.0,0.0117,1e-05,2.32036]
[1780050733997,40.86,73544.82,0.0,0.0117,1e-05,2.32201]
[1780050736207,40.86,73544.12,0.0,0.0117,1e-05,2.32096]
[1780050737000,40.86,73544.77,0.0,0.01171,1e-05,2.32224]
[1780050740686,40.86,73546.01,0.0,0.01172,1e-05,2.32483]
[1780050741005,40.86,73545.93,0.0,0.01172,1e-05,2.32485]
[1780050746010,40.86,73542.77,0.0,0.01169,1e-05,2.32016]
[1780050750157,40.87,73544.12,0.0,0.01171,1e-05,2.32311]
[1780050751015,40.87,73545.3,0.0,0.01172,1e-05,2.324]
[1780050753142,40.87,73546.61,0.0,0.01173,1e-05,2.32656]
[1780050754018,40.87,73546.92,0.0,0.01174,1e-05,2.32725]
[1780050759024,40.87,73546.97,0.0,0.01174,1e-05,2.32805]
[1780050765032,40.87,73545.76,0.0,0.01173,1e-05,2.32681]
[1780050771038,40.88,73546.39,0.0,0.01174,1e-05,2.32876]
[1780050771106,40.88,73546.39,0.0,0.01174,1e-05,2.32876]
[1780050772039,40.88,73546.39,0.0,0.01175,1e-05,2.32888]
[1780050776532,40.88,73542.5,0.0,0.01171,1e-05,2.32277]
[1780050777044,40.88,73543.01,0.0,0.01172,1e-05,2.32381]
[1780050778572,40.88,73544.88,0.0,0.01174,1e-05,2.32719]
[1780050779046,40.88,73545.57,0.0,0.01174,1e-05,2.32851]
[1780050784051,40.88,73540.05,0.0,0.01169,1e-05,2.31969]
[1780050789056,40.89,73535.82,0.0,0.01166,1e-05,2.31325]
[1780050790148,40.89,73535.3,0.0,0.01165,1e-05,2.31252]
[1780050790276,40.89,73535.3,0.0,0.01165,1e-05,2.31252]
[1780050794332,40.89,73534.84,0.0,0.01165,1e-05,2.3124]
[1780050795062,40.89,73534.94,0.0,0.01165,1e-05,2.31274]
[1780050800067,40.89,73536.41,0.0,0.01167,1e-05,2.31609]
[1780050801066,40.89,73536.41,0.0,0.01167,1e-05,2.31609]
[1780050802071,40.89,73535.86,0.0,0.01167,1e-05,2.31545]
[1780050805341,40.89,73531.95,0.0,0.01163,1e-05,2.30925]
[1780050806076,40.89,73531.8,0.0,0.01163,1e-05,2.30915]
[1780050811081,40.9,73530.3,0.0,0.01162,1e-05,2.30616]
[1780050816086,40.9,73534.84,0.0,0.01167,1e-05,2.31483]
[1780050817975,40.9,73532.72,0.0,0.01165,1e-05,2.31136]
[1780050817979,40.9,73532.72,0.0,0.01165,1e-05,2.31152]
[1780050823093,40.9,73535.59,0.0,0.01168,1e-05,2.31727]
[1780050828098,40.92,73538.32,0.0,0.01174,1e-05,2.32788]
[1780050833103,40.95,73539.33,0.0,0.01179,1e-05,2.3361]
[1780050839022,40.95,73539.04,0.0,0.0118,1e-05,2.33742]
[1780050844057,40.95,73539.71,0.0,0.01181,1e-05,2.33915]
[1780050845947,40.95,73539.56,0.0,0.01181,1e-05,2.33901]
[1780050846071,40.95,73539.56,0.0,0.01181,1e-05,2.33913]
[1780050846382,40.95,73539.56,0.0,0.01181,1e-05,2.33913]
[1780050847117,40.96,73539.96,0.0,0.01181,1e-05,2.33993]
[1780050853121,40.97,73540.08,0.0,0.01184,1e-05,2.34478]
[1780050857129,40.97,73553.83,0.0,0.01198,1e-05,2.37001]
[1780050862134,40.98,73559.17,0.0,0.01204,1e-05,2.37963]
[1780050867139,40.98,73558.89,0.0,0.01204,1e-05,2.37937]
[1780050872144,40.98,73561.3,0.0,0.01206,1e-05,2.3825]
[1780050877149,40.98,73563.14,0.0,0.01208,1e-05,2.38592]
[1780050883155,40.98,73565.38,0.0,0.0121,1e-05,2.39004]
[1780050888160,40.98,73565.02,0.0,0.0121,1e-05,2.38954]
[1780050893165,40.98,73564.6,0.0,0.01209,1e-05,2.38895]
[1780050900172,40.98,73564.02,0.0,0.01209,1e-05,2.38814]
[1780050905177,40.98,73566.07,0.0,0.01211,1e-05,2.3919]
[1780050910182,40.98,73561.8,0.0,0.01207,1e-05,2.38453]
[1780050915187,40.98,73561.54,0.0,0.01207,1e-05,2.38425]
[1780050920192,40.98,73561.82,0.0,0.01207,1e-05,2.38492]
[1780050925197,40.98,73563.47,0.0,0.01209,1e-05,2.38801]
[1780050930202,40.98,73563.52,0.0,0.01209,1e-05,2.38826]
[1780050933609,40.98,73565.12,0.0,0.0121,1e-05,2.38985]
[1780050934206,40.98,73574.7,0.0,0.0122,1e-05,2.40678]
[1780050936208,40.98,73586.13,0.0,0.01231,1e-05,2.42703]
[1780050938009,40.98,73586.38,0.0,0.01232,1e-05,2.42744]
[1780050938210,40.98,73586.96,0.0,0.01232,1e-05,2.42844]
[1780050940013,40.98,73588.08,0.0,0.01233,1e-05,2.4304]
[1780050940212,40.98,73589.13,0.0,0.01234,1e-05,2.43224]
[1780050942774,40.98,73588.6,0.0,0.01234,1e-05,2.43121]
[1780050943215,40.98,73588.61,0.0,0.01234,1e-05,2.43119]
[1780050948220,40.98,73600.5,0.0,0.01246,1e-05,2.45218]
[1780050951223,40.98,73615.54,0.0,0.01261,1e-05,2.47905]
[1780050956228,40.98,73620.76,0.0,0.01266,1e-05,2.48785]
[1780050961289,40.98,73621.18,0.0,0.01267,1e-05,2.48806]
[1780050962234,40.98,73625.04,0.0,0.0127,1e-05,2.49479]
[1780050967239,40.97,73618.5,0.0,0.01263,1e-05,2.48219]
[1780050972244,40.97,73621.39,0.0,0.01266,1e-05,2.48676]
[1780050977249,40.97,73624.7,0.0,0.01269,1e-05,2.4921]
[1780050982254,40.97,73630.73,0.0,0.01275,1e-05,2.50233]
[1780050987259,40.96,73630.49,0.0,0.01274,1e-05,2.50107]
[1780050992264,40.96,73632.02,0.0,0.01275,1e-05,2.5017]
[1780050993900,40.96,73632.22,0.0,0.01275,1e-05,2.5019]
[1780050994125,40.96,73632.22,0.0,0.01275,1e-05,2.5019]
[1780050997930,40.96,73642.01,0.0,0.01285,1e-05,2.51913]
[1780050998270,40.96,73642.08,0.0,0.01285,1e-05,2.51906]
[1780050998749,40.96,73642.08,0.0,0.01285,1e-05,2.51906]
[1780050999271,40.96,73642.23,0.0,0.01285,1e-05,2.51915]
[1780051001273,40.96,73654.99,0.0,0.01298,1e-05,2.54226]
[1780051003156,40.95,73659.02,0.0,0.01302,1e-05,2.54949]
[1780051003208,40.95,73659.02,0.0,0.01302,1e-05,2.54924]
[1780051003738,40.95,73659.02,0.0,0.01302,1e-05,2.54924]
[1780051004276,40.95,73662.22,0.0,0.01305,1e-05,2.55493]
[1780051010282,40.95,73657.53,0.0,0.01299,1e-05,2.54473]
[1780051015287,40.94,73658.73,0.0,0.013,1e-05,2.54577]
[1780051017200,40.94,73659.75,0.0,0.01301,1e-05,2.54742]
[1780051017281,40.94,73659.75,0.0,0.01301,1e-05,2.54718]
[1780051018166,40.94,73659.75,0.0,0.01301,1e-05,2.54718]
[1780051018290,40.94,73659.75,0.0,0.01301,1e-05,2.54694]
[1780051023301,40.94,73659.82,0.0,0.013,1e-05,2.54588]
[1780051028306,40.93,73660.34,0.0,0.013,1e-05,2.54566]
[1780051029196,40.93,73660.34,0.0,0.013,1e-05,2.54566]
[1780051029295,40.93,73660.34,0.0,0.013,1e-05,2.54543]
[1780051029645,40.93,73660.34,0.0,0.013,1e-05,2.54543]
[1780051030308,40.93,73659.97,0.0,0.01299,1e-05,2.54451]
[1780051035313,40.93,73671.02,0.0,0.0131,1e-05,2.56383]
[1780051038807,40.93,73675.3,0.0,0.01315,1e-05,2.571]
[1780051039317,40.93,73675.29,0.0,0.01314,1e-05,2.57069]
[1780051041208,40.93,73675.6,0.0,0.01315,1e-05,2.57098]
[1780051041262,40.92,73675.6,0.0,0.01314,1e-05,2.5707]
[1780051046266,40.92,73669.35,0.0,0.01307,1e-05,2.55768]
[1780051051330,40.92,73664.26,0.0,0.013,1e-05,2.54563]
[1780051052980,40.92,73664.51,0.0,0.013,1e-05,2.54586]
[1780051053332,40.91,73664.45,0.0,0.013,1e-05,2.54551]
[1780051055956,40.91,73666.3,0.0,0.01302,1e-05,2.54848]
[1780051056335,40.91,73666.48,0.0,0.01302,1e-05,2.54857]
[1780051059033,40.91,73665.7,0.0,0.013,1e-05,2.54665]
[1780051059338,40.91,73665.18,0.0,0.013,1e-05,2.54545]
[1780051064344,40.91,73665.02,0.0,0.01299,1e-05,2.54399]
[1780051069349,40.9,73664.8,0.0,0.01298,1e-05,2.54244]
[1780051074193,40.9,73664.27,0.0,0.01297,1e-05,2.54055]
[1780051074225,40.9,73664.27,0.0,0.01297,1e-05,2.54032]
[1780051079360,40.9,73660.92,0.0,0.01293,1e-05,2.53307]
[1780051084365,40.89,73653.57,0.0,0.01284,1e-05,2.51846]
[1780051089370,40.89,73645.83,0.0,0.01275,1e-05,2.50344]
[1780051095376,40.89,73645.37,0.0,0.01274,1e-05,2.50166]
[1780051100381,40.88,73645.88,0.0,0.01274,1e-05,2.50182]
[1780051105386,40.88,73645.87,0.0,0.01274,1e-05,2.50102]
[1780051110391,40.88,73643.62,0.0,0.01271,1e-05,2.49617]
[1780051115396,40.88,73644.88,0.0,0.01271,1e-05,2.49638]
[1780051120401,40.87,73644.93,0.0,0.01271,1e-05,2.49576]
[1780051125406,40.87,73646.98,0.0,0.01273,1e-05,2.49879]
[1780051131412,40.87,73648.11,0.0,0.01273,1e-05,2.49994]
[1780051136417,40.87,73647.39,0.0,0.01272,1e-05,2.49789]
[1780051141422,40.86,73643.61,0.0,0.01268,1e-05,2.49029]
[1780051146427,40.86,73640.31,0.0,0.01264,1e-05,2.48365]
[1780051151432,40.86,73643.25,0.0,0.01267,1e-05,2.48836]
[1780051156437,40.86,73641.7,0.0,0.01265,1e-05,2.4849]
[1780051161442,40.86,73641.5,0.0,0.01264,1e-05,2.48392]
[1780051166447,40.85,73641.84,0.0,0.01264,1e-05,2.48393]
[1780051172366,40.85,73644.07,0.0,0.01265,1e-05,2.48589]
[1780051173126,40.85,73644.07,0.0,0.01265,1e-05,2.48589]
[1780051173239,40.85,73644.07,0.0,0.01265,1e-05,2.48589]
[1780051177941,40.85,73641.51,0.0,0.01262,1e-05,2.48063]
[1780051178008,40.85,73641.51,0.0,0.01262,1e-05,2.48063]
[1780051183395,40.85,73634.36,0.0,0.01255,1e-05,2.46712]
[1780051183444,40.85,73634.36,0.0,0.01254,1e-05,2.46703]
[1780051188470,40.85,73633.5,0.0,0.01253,1e-05,2.46503]
[1780051193475,40.85,73633.25,0.0,0.01253,1e-05,2.46415]
[1780051198480,40.84,73634.79,0.0,0.01254,1e-05,2.46649]
[1780051199222,40.84,73634.79,0.0,0.01254,1e-05,2.46649]
[1780051199481,40.84,73635.11,0.0,0.01254,1e-05,2.46698]
[1780051204486,40.84,73624.02,0.0,0.01243,1e-05,2.44653]
[1780051205623,40.84,73622.37,0.0,0.01241,1e-05,2.44351]
[1780051206488,40.84,73622.69,0.0,0.01241,1e-05,2.44403]
[1780051211309,40.84,73623.52,0.0,0.01242,1e-05,2.44536]
[1780051211409,40.84,73623.52,0.0,0.01242,1e-05,2.44536]
[1780051213322,40.84,73623.56,0.0,0.01242,1e-05,2.44539]
[1780051213397,40.84,73623.56,0.0,0.01242,1e-05,2.44539]
[1780051218555,40.84,73624.53,0.0,0.01243,1e-05,2.44683]
[1780051223560,40.84,73621.96,0.0,0.0124,1e-05,2.44205]
[1780051228565,40.84,73622.98,0.0,0.01241,1e-05,2.44389]
[1780051231963,40.84,73622.93,0.0,0.0124,1e-05,2.44244]
[1780051232018,40.84,73622.93,0.0,0.0124,1e-05,2.44244]
[1780051233570,40.84,73610.04,0.0,0.01227,1e-05,2.41935]
[1780051236888,40.84,73602.68,0.0,0.0122,1e-05,2.40622]
[1780051237574,40.84,73602.68,0.0,0.0122,1e-05,2.40625]
[1780051243580,40.84,73605.1,0.0,0.01222,1e-05,2.4106]
[1780051248585,40.84,73604.86,0.0,0.01222,1e-05,2.4102]
[1780051254591,40.84,73604.4,0.0,0.01221,1e-05,2.40943]
[1780051259536,40.84,73604.36,0.0,0.01221,1e-05,2.40938]
[1780051259596,40.84,73604.2,0.0,0.01221,1e-05,2.4091]
[1780051265606,40.84,73580.38,0.0,0.01197,1e-05,2.36719]
[1780051270611,40.84,73579.16,0.0,0.01196,1e-05,2.36512]
[1780051275616,40.83,73579.95,0.0,0.01196,1e-05,2.36438]
[1780051280621,40.83,73580.59,0.0,0.01195,1e-05,2.36337]
[1780051285626,40.82,73579.84,0.0,0.01193,1e-05,2.35995]
[1780051290631,40.81,73580.78,0.0,0.01193,1e-05,2.35992]
[1780051295636,40.81,73581.12,0.0,0.01193,1e-05,2.35921]
[1780051300641,40.81,73581.37,0.0,0.01193,1e-05,2.35965]
[1780051305646,40.81,73585.25,0.0,0.01197,1e-05,2.36646]
[1780051310651,40.81,73579.49,0.0,0.01191,1e-05,2.35635]
[1780051315656,40.81,73579.58,0.0,0.01191,1e-05,2.35651]
[1780051320661,40.81,73581.65,0.0,0.01193,1e-05,2.36013]
[1780051325666,40.81,73584.14,0.0,0.01196,1e-05,2.3645]
[1780051330672,40.81,73583.72,0.0,0.01195,1e-05,2.36376]
[1780051335677,40.81,73583.11,0.0,0.01195,1e-05,2.36269]
[1780051340682,40.81,73583.24,0.0,0.01195,1e-05,2.36292]
[1780051345687,40.81,73582.19,0.0,0.01193,1e-05,2.35943]
[1780051350691,40.81,73579.07,0.0,0.01189,1e-05,2.35334]
[1780051356655,40.81,73581.1,0.0,0.01191,1e-05,2.3562]
[1780051361690,40.81,73581.02,0.0,0.01191,1e-05,2.35656]
[1780051366707,40.81,73581.09,0.0,0.01192,1e-05,2.35718]
[1780051368905,40.81,73580.86,0.0,0.01191,1e-05,2.35698]
[1780051369368,40.81,73580.86,0.0,0.01191,1e-05,2.35698]
[1780051369710,40.81,73566.66,0.0,0.01177,1e-05,2.33235]
[1780051374715,40.82,73561.79,0.0,0.01173,1e-05,2.32467]
[1780051379720,40.82,73567.18,0.0,0.01179,1e-05,2.33474]
[1780051384725,40.82,73575.0,0.0,0.01187,1e-05,2.34898]
[1780051387729,40.82,73585.38,0.0,0.01197,1e-05,2.36744]
[1780051392734,40.82,73586.87,0.0,0.01199,1e-05,2.37046]
[1780051397739,40.82,73588.07,0.0,0.01201,1e-05,2.37292]
[1780051402746,40.83,73586.96,0.0,0.012,1e-05,2.37133]
[1780051407706,40.83,73585.3,0.0,0.01198,1e-05,2.36871]
[1780051407752,40.83,73578.24,0.0,0.01191,1e-05,2.35642]
[1780051408238,40.83,73578.24,0.0,0.01191,1e-05,2.35642]
[1780051408753,40.83,73577.4,0.0,0.0119,1e-05,2.35505]
[1780051413758,40.83,73576.29,0.0,0.01189,1e-05,2.35233]
[1780051418763,40.83,73582.02,0.0,0.01195,1e-05,2.36284]
[1780051423768,40.83,73588.11,0.0,0.01201,1e-05,2.37391]
[1780051428773,40.83,73588.0,0.0,0.01201,1e-05,2.37407]
[1780051433778,40.83,73586.98,0.0,0.01201,1e-05,2.37261]
[1780051438198,40.83,73587.52,0.0,0.01201,1e-05,2.37384]
[1780051438783,40.83,73588.64,0.0,0.01202,1e-05,2.37588]
[1780051442448,40.84,73583.67,0.0,0.01198,1e-05,2.36734]
[1780051442789,40.84,73578.41,0.0,0.01192,1e-05,2.35821]
[1780051447794,40.84,73576.41,0.0,0.01191,1e-05,2.35521]
[1780051452798,40.84,73577.82,0.0,0.01192,1e-05,2.35816]
[1780051457803,40.84,73579.53,0.0,0.01194,1e-05,2.3616]
[1780051458613,40.84,73579.53,0.0,0.01194,1e-05,2.3616]
[1780051458666,40.84,73579.53,0.0,0.01194,1e-05,2.3616]
[1780051467813,40.84,73575.16,0.0,0.0119,1e-05,2.35482]
[1780051468909,40.84,73574.97,0.0,0.0119,1e-05,2.35458]
[1780051469815,40.84,73574.73,0.0,0.0119,1e-05,2.35427]
[1780051474820,40.85,73575.67,0.0,0.01191,1e-05,2.35511]
[1780051479825,40.85,73576.69,0.0,0.01192,1e-05,2.35737]
[1780051484830,40.85,73576.88,0.0,0.01192,1e-05,2.35817]
[1780051486184,40.85,73577.02,0.0,0.01193,1e-05,2.3585]
[1780051486832,40.85,73573.69,0.0,0.01189,1e-05,2.35279]
[1780051488834,40.85,73562.54,0.0,0.01178,1e-05,2.33361]
[1780051493726,40.85,73560.48,0.0,0.01177,1e-05,2.33059]
[1780051493744,40.85,73560.48,0.0,0.01177,1e-05,2.33073]
[1780051498843,40.86,73558.25,0.0,0.01175,1e-05,2.32757]
[1780051500631,40.86,73558.25,0.0,0.01175,1e-05,2.32757]
[1780051500845,40.86,73556.43,0.0,0.01173,1e-05,2.32472]
[1780051503848,40.86,73543.57,0.0,0.01161,1e-05,2.3029]
[1780051504037,40.86,73543.57,0.0,0.01161,1e-05,2.3029]
[1780051504849,40.86,73536.11,0.0,0.01154,1e-05,2.29032]
[1780051509854,40.86,73533.55,0.0,0.01152,1e-05,2.28699]
[1780051514859,40.87,73533.66,0.0,0.01153,1e-05,2.28824]
[1780051520807,40.87,73536.02,0.0,0.01155,1e-05,2.29309]
[1780051525869,40.87,73538.82,0.0,0.01159,1e-05,2.29885]
[1780051530874,40.87,73542.17,0.0,0.01162,1e-05,2.30549]
[1780051535879,40.88,73544.11,0.0,0.01164,1e-05,2.30842]
[1780051538143,40.88,73544.68,0.0,0.01165,1e-05,2.30975]
[1780051538882,40.88,73544.46,0.0,0.01165,1e-05,2.30954]
[1780051543887,40.88,73543.0,0.0,0.01164,1e-05,2.30791]
[1780051548892,40.88,73547.59,0.0,0.01169,1e-05,2.31664]
[1780051553898,40.89,73544.97,0.0,0.01167,1e-05,2.31294]
[1780051558903,40.89,73544.64,0.0,0.01167,1e-05,2.31322]
[1780051563908,40.89,73544.17,0.0,0.01167,1e-05,2.31323]
[1780051568913,40.9,73544.1,0.0,0.01167,1e-05,2.31392]
[1780051573178,40.9,73544.17,0.0,0.01168,1e-05,2.31469]
[1780051574919,40.9,73544.55,0.0,0.01168,1e-05,2.31568]
[1780051579924,40.9,73545.78,0.0,0.0117,1e-05,2.31858]
[1780051584929,40.9,73546.28,0.0,0.01171,1e-05,2.32022]
[1780051585392,40.9,73546.28,0.0,0.01171,1e-05,2.32022]
[1780051585930,40.91,73546.0,0.0,0.01171,1e-05,2.31989]
[1780051591936,40.91,73553.08,0.0,0.01178,1e-05,2.33156]
[1780051592119,40.91,73553.08,0.0,0.01178,1e-05,2.33156]
[1780051592164,40.91,73553.08,0.0,0.01178,1e-05,2.33156]
[1780051601946,40.91,73558.55,0.0,0.01184,1e-05,2.3424]
[1780051605300,40.91,73558.48,0.0,0.01184,1e-05,2.34249]
[1780051605756,40.91,73558.48,0.0,0.01184,1e-05,2.34249]
[1780051608751,40.91,73558.1,0.0,0.01184,1e-05,2.3423]
[1780051608849,40.91,73558.1,0.0,0.01184,1e-05,2.34241]
[1780051610693,40.92,73555.12,0.0,0.01181,1e-05,2.33736]
[1780051610955,40.92,73555.04,0.0,0.01181,1e-05,2.33735]
[1780051615960,40.92,73547.87,0.0,0.01174,1e-05,2.32561]
[1780051617778,40.92,73547.52,0.0,0.01174,1e-05,2.32515]
[1780051617831,40.92,73547.52,0.0,0.01174,1e-05,2.32515]
[1780051625970,40.92,73550.83,0.0,0.01178,1e-05,2.33207]
[1780051630975,40.92,73550.32,0.0,0.01178,1e-05,2.33186]
[1780051631307,40.92,73550.32,0.0,0.01178,1e-05,2.33186]
[1780051631976,40.93,73550.78,0.0,0.01179,1e-05,2.33394]
[1780051633114,40.93,73550.59,0.0,0.0118,1e-05,2.33487]
[1780051633978,40.93,73550.59,0.0,0.0118,1e-05,2.335]
[1780051638983,40.94,73554.89,0.0,0.01184,1e-05,2.34307]
[1780051643988,40.94,73557.33,0.0,0.01187,1e-05,2.34784]
[1780051648993,40.94,73556.76,0.0,0.01187,1e-05,2.34737]
[1780051649654,40.94,73556.76,0.0,0.01187,1e-05,2.34737]
[1780051649994,40.94,73556.57,0.0,0.01187,1e-05,2.34714]
[1780051654999,40.94,73556.21,0.0,0.01186,1e-05,2.34574]
[1780051660004,40.94,73555.73,0.0,0.01186,1e-05,2.34544]
[1780051665013,40.94,73554.79,0.0,0.01185,1e-05,2.34434]
[1780051665026,40.94,73554.79,0.0,0.01185,1e-05,2.34434]
[1780051666014,40.95,73556.5,0.0,0.01187,1e-05,2.34741]
[1780051669886,40.95,73551.28,0.0,0.01182,1e-05,2.33866]
[1780051669955,40.95,73551.28,0.0,0.01182,1e-05,2.33877]
[1780051675024,40.95,73552.38,0.0,0.01183,1e-05,2.34125]
[1780051680029,40.95,73552.39,0.0,0.01184,1e-05,2.34183]
[1780051681100,40.95,73552.38,0.0,0.01184,1e-05,2.34191]
[1780051682031,40.95,73549.81,0.0,0.01181,1e-05,2.33758]
[1780051684111,40.95,73549.32,0.0,0.01181,1e-05,2.33697]
[1780051684950,40.95,73549.32,0.0,0.01181,1e-05,2.33709]
[1780051689984,40.95,73552.62,0.0,0.01185,1e-05,2.34338]
[1780051693319,40.96,73551.78,0.0,0.01184,1e-05,2.34226]
[1780051694043,40.96,73552.61,0.0,0.01185,1e-05,2.34381]
[1780051698114,40.96,73553.12,0.0,0.01186,1e-05,2.34512]
[1780051699049,40.96,73553.12,0.0,0.01186,1e-05,2.34523]
[1780051704056,40.96,73553.16,0.0,0.01186,1e-05,2.34584]
[1780051709061,40.96,73553.53,0.0,0.01187,1e-05,2.34699]
[1780051709536,40.96,73553.53,0.0,0.01187,1e-05,2.34699]
[1780051710062,40.96,73552.19,0.0,0.01186,1e-05,2.34477]
[1780051713548,40.96,73549.07,0.0,0.01182,1e-05,2.33839]
[1780051714066,40.96,73549.06,0.0,0.01182,1e-05,2.3385]
[1780051714271,40.96,73549.06,0.0,0.01182,1e-05,2.3385]
[1780051715067,40.96,73549.05,0.0,0.01182,1e-05,2.3386]
[1780051718893,40.96,73543.39,0.0,0.01177,1e-05,2.32917]
[1780051718973,40.96,73543.39,0.0,0.01177,1e-05,2.3293]
[1780051720335,40.97,73543.79,0.0,0.01177,1e-05,2.33013]
[1780051721055,40.97,73543.79,0.0,0.01177,1e-05,2.33026]
[1780051724731,40.97,73543.75,0.0,0.01177,1e-05,2.33044]
[1780051725077,40.97,73543.61,0.0,0.01178,1e-05,2.33161]
[1780051730082,40.98,73543.97,0.0,0.0118,1e-05,2.33398]
[1780051735087,40.98,73544.3,0.0,0.0118,1e-05,2.33518]
[1780051740092,40.98,73543.27,0.0,0.0118,1e-05,2.334]
[1780051745097,40.98,73542.29,0.0,0.01179,1e-05,2.33291]
[1780051750102,40.99,73540.92,0.0,0.01178,1e-05,2.33119]
[1780051753663,40.99,73543.76,0.0,0.01181,1e-05,2.33646]
[1780051754106,40.99,73544.28,0.0,0.01182,1e-05,2.33748]
[1780051755649,40.99,73544.11,0.0,0.01181,1e-05,2.3373]
[1780051756108,40.99,73544.1,0.0,0.01181,1e-05,2.3374]
[1780051761113,40.99,73545.32,0.0,0.01183,1e-05,2.34009]
[1780051766118,40.99,73544.94,0.0,0.01183,1e-05,2.33998]
[1780051770755,40.99,73545.63,0.0,0.01184,1e-05,2.34162]
[1780051771123,40.99,73545.75,0.0,0.01183,1e-05,2.34064]
[1780051773125,40.99,73561.69,0.0,0.01199,1e-05,2.36855]
[1780051779140,41.0,73565.1,0.0,0.01203,1e-05,2.37484]
[1780051781507,41.0,73568.96,0.0,0.01207,1e-05,2.38171]
[1780051782143,41.0,73575.7,0.0,0.01214,1e-05,2.39364]
[1780051787148,41.0,73575.27,0.0,0.01213,1e-05,2.39298]
[1780051792153,41.0,73581.23,0.0,0.0122,1e-05,2.40357]
[1780051797158,41.0,73580.07,0.0,0.01218,1e-05,2.40155]
[1780051802163,41.0,73579.75,0.0,0.01218,1e-05,2.40102]
[1780051803922,41.0,73579.75,0.0,0.01218,1e-05,2.40102]
[1780051803963,41.0,73579.75,0.0,0.01218,1e-05,2.40102]
[1780051807908,41.0,73578.33,0.0,0.01217,1e-05,2.39856]
[1780051808169,41.0,73578.23,0.0,0.01217,1e-05,2.3984]
[1780051813174,41.0,73578.24,0.0,0.01217,1e-05,2.39847]
[1780051818181,41.0,73579.16,0.0,0.01218,1e-05,2.40015]
[1780051821033,41.0,73579.93,0.0,0.01218,1e-05,2.40153]
[1780051821127,41.0,73579.93,0.0,0.01218,1e-05,2.40153]
[1780051822823,41.0,73580.46,0.0,0.01219,1e-05,2.40248]
[1780051822924,41.0,73580.46,0.0,0.01219,1e-05,2.40248]
[1780051828191,41.0,73588.36,0.0,0.01227,1e-05,2.41639]
[1780051833196,41.0,73588.42,0.0,0.01226,1e-05,2.41508]
[1780051838201,41.0,73590.69,0.0,0.01229,1e-05,2.41901]
[1780051844207,41.0,73590.03,0.0,0.01228,1e-05,2.41772]
[1780051849212,41.0,73586.7,0.0,0.01224,1e-05,2.41172]
[1780051854217,41.0,73588.29,0.0,0.01226,1e-05,2.41449]
[1780051856568,41.0,73588.19,0.0,0.01226,1e-05,2.41427]
[1780051857220,41.0,73588.13,0.0,0.01226,1e-05,2.41415]
[1780051858570,41.0,73588.13,0.0,0.01226,1e-05,2.41415]
[1780051859169,40.99,73588.13,0.0,0.01226,1e-05,2.41413]
[1780051864206,40.99,73588.02,0.0,0.01226,1e-05,2.41385]
[1780051872235,40.99,73587.86,0.0,0.01225,1e-05,2.41346]
[1780051877240,40.99,73587.77,0.0,0.01225,1e-05,2.41324]
[1780051883246,40.99,73588.06,0.0,0.01225,1e-05,2.41368]
[1780051890253,40.99,73588.12,0.0,0.01225,1e-05,2.41368]
[1780051896259,40.99,73580.43,0.0,0.01217,1e-05,2.39875]
[1780051901264,40.99,73579.22,0.0,0.01216,1e-05,2.3967]
[1780051907270,40.99,73581.16,0.0,0.01218,1e-05,2.40019]
[1780051912396,40.99,73581.28,0.0,0.01218,1e-05,2.40045]
[1780051918280,40.99,73581.95,0.0,0.01219,1e-05,2.40167]
[1780051923285,40.99,73581.51,0.0,0.01218,1e-05,2.40093]
[1780051928290,40.99,73582.05,0.0,0.01219,1e-05,2.40194]
[1780051934296,40.99,73582.24,0.0,0.01219,1e-05,2.40229]
[1780051940740,40.99,73582.5,0.0,0.01219,1e-05,2.40279]
[1780051946308,40.99,73583.05,0.0,0.0122,1e-05,2.40379]
[1780051946645,40.99,73583.05,0.0,0.0122,1e-05,2.40379]
[1780051946799,40.99,73583.05,0.0,0.0122,1e-05,2.40379]
[1780051952314,40.99,73589.22,0.0,0.01225,1e-05,2.41332]
[1780051957319,40.99,73588.56,0.0,0.01225,1e-05,2.41219]
[1780051959061,40.99,73588.37,0.0,0.01225,1e-05,2.41186]
[1780051959321,41.0,73588.62,0.0,0.01225,1e-05,2.41238]
[1780051964232,41.0,73586.05,0.0,0.01223,1e-05,2.4082]
[1780051964269,41.0,73586.05,0.0,0.01223,1e-05,2.4082]
[1780051969155,41.0,73586.77,0.0,0.01223,1e-05,2.40958]
[1780051969243,41.0,73586.77,0.0,0.01223,1e-05,2.40958]
[1780051976341,41.0,73581.57,0.0,0.01218,1e-05,2.40035]
[1780051976466,41.0,73581.57,0.0,0.01218,1e-05,2.40035]
[1780051978343,41.0,73581.61,0.0,0.01218,1e-05,2.40042]
[1780051983348,41.0,73581.51,0.0,0.01218,1e-05,2.40025]
[1780051988353,41.0,73582.13,0.0,0.01219,1e-05,2.40134]
[1780051993358,41.0,73582.34,0.0,0.01219,1e-05,2.40171]
[1780051998363,41.0,73582.45,0.0,0.01219,1e-05,2.40191]
[1780052002605,41.0,73581.52,0.0,0.01218,1e-05,2.40026]
[1780052003368,41.0,73581.75,0.0,0.01218,1e-05,2.40066]
[1780052008376,41.0,73587.74,0.0,0.01224,1e-05,2.41129]
[1780052013380,41.0,73590.87,0.0,0.01227,1e-05,2.41569]
[1780052016967,41.0,73591.63,0.0,0.01228,1e-05,2.41727]
[1780052017384,41.0,73593.38,0.0,0.0123,1e-05,2.42048]
[1780052022389,41.0,73596.54,0.0,0.01233,1e-05,2.42646]
[1780052028363,41.0,73595.12,0.0,0.01232,1e-05,2.42432]
[1780052033400,41.0,73595.81,0.0,0.01233,1e-05,2.42586]
[1780052038412,41.0,73596.69,0.0,0.01234,1e-05,2.42776]
[1780052042473,41.0,73595.27,0.0,0.01233,1e-05,2.42547]
[1780052043417,41.0,73594.71,0.0,0.01232,1e-05,2.42452]
[1780052048422,41.0,73592.4,0.0,0.0123,1e-05,2.42075]
[1780052053267,41.01,73592.37,0.0,0.0123,1e-05,2.42099]
[1780052053389,41.01,73592.37,0.0,0.0123,1e-05,2.42106]
[1780052058432,41.01,73592.47,0.0,0.0123,1e-05,2.42159]
[1780052061523,41.01,73592.2,0.0,0.0123,1e-05,2.42118]
[1780052062436,41.01,73592.21,0.0,0.0123,1e-05,2.42141]
[1780052066329,41.01,73592.22,0.0,0.0123,1e-05,2.42164]
[1780052066401,41.01,73592.22,0.0,0.0123,1e-05,2.42171]
[1780052067264,41.01,73592.22,0.0,0.0123,1e-05,2.42171]
[1780052067441,41.01,73592.77,0.0,0.01231,1e-05,2.42276]
[1780052072446,41.01,73595.38,0.0,0.01233,1e-05,2.4264]
[1780052074401,41.01,73595.44,0.0,0.01233,1e-05,2.42657]
[1780052075449,41.01,73595.58,0.0,0.01234,1e-05,2.42694]
[1780052080454,41.01,73596.85,0.0,0.01235,1e-05,2.42951]
[1780052085459,41.01,73597.34,0.0,0.01236,1e-05,2.43066]
[1780052087618,41.01,73593.7,0.0,0.01232,1e-05,2.42429]
[1780052088462,41.01,73593.08,0.0,0.01231,1e-05,2.42324]
[1780052092030,41.01,73593.02,0.0,0.01232,1e-05,2.42335]
[1780052092367,41.01,73593.02,0.0,0.01232,1e-05,2.42335]
[1780052098472,41.02,73591.15,0.0,0.0123,1e-05,2.42054]
[1780052103479,41.02,73588.46,0.0,0.01227,1e-05,2.41614]
[1780052105859,41.02,73588.02,0.0,0.01227,1e-05,2.4155]
[1780052107482,41.02,73587.93,0.0,0.01227,1e-05,2.4155]
[1780052112487,41.02,73588.1,0.0,0.01227,1e-05,2.41621]
[1780052115502,41.02,73588.71,0.0,0.01228,1e-05,2.41753]
[1780052116491,41.02,73588.84,0.0,0.01228,1e-05,2.41784]
[1780052119689,41.02,73598.51,0.0,0.01238,1e-05,2.43526]
[1780052120495,41.02,73599.97,0.0,0.0124,1e-05,2.43791]
[1780052125500,41.02,73600.56,0.0,0.01241,1e-05,2.43917]
[1780052131506,41.02,73600.27,0.0,0.0124,1e-05,2.43755]
[1780052136511,41.02,73600.99,0.0,0.01241,1e-05,2.43901]
[1780052138039,41.02,73600.9,0.0,0.01241,1e-05,2.43891]
[1780052138129,41.02,73600.9,0.0,0.01241,1e-05,2.43891]
[1780052143518,41.02,73605.14,0.0,0.01245,1e-05,2.44671]
[1780052144386,41.02,73605.14,0.0,0.01245,1e-05,2.44671]
[1780052144484,41.02,73605.14,0.0,0.01245,1e-05,2.44674]
[1780052150525,41.02,73605.24,0.0,0.01245,1e-05,2.44705]
[1780052151471,41.02,73605.24,0.0,0.01245,1e-05,2.44705]
[1780052151482,41.02,73605.24,0.0,0.01245,1e-05,2.44705]
[1780052154126,41.02,73610.07,0.0,0.0125,1e-05,2.45579]
[1780052154536,41.02,73623.05,0.0,0.01264,1e-05,2.47924]
[1780052155277,41.02,73623.05,0.0,0.01264,1e-05,2.47924]
[1780052155365,41.02,73623.05,0.0,0.01264,1e-05,2.4792]
[1780052158274,41.02,73623.91,0.0,0.01265,1e-05,2.48071]
[1780052158398,41.02,73623.91,0.0,0.01265,1e-05,2.48071]
[1780052164554,41.02,73613.12,0.0,0.01253,1e-05,2.46102]
[1780052165547,41.02,73612.84,0.0,0.01253,1e-05,2.46052]
[1780052167046,41.02,73612.67,0.0,0.01253,1e-05,2.46023]
[1780052167341,41.02,73612.67,0.0,0.01253,1e-05,2.46023]
[1780052171035,41.02,73615.9,0.0,0.01256,1e-05,2.46604]
[1780052171553,41.02,73616.36,0.0,0.01257,1e-05,2.46688]
[1780052175280,41.02,73615.36,0.0,0.01256,1e-05,2.46505]
[1780052175557,41.02,73615.33,0.0,0.01256,1e-05,2.465]
[1780052177375,41.02,73615.23,0.0,0.01256,1e-05,2.4648]
[1780052177559,41.02,73617.5,0.0,0.01258,1e-05,2.46888]
[1780052182564,41.02,73616.39,0.0,0.01257,1e-05,2.46684]
[1780052187569,41.02,73615.94,0.0,0.01256,1e-05,2.466]
[1780052192574,41.02,73618.79,0.0,0.01259,1e-05,2.46972]
[1780052197579,41.02,73619.35,0.0,0.01259,1e-05,2.47053]
[1780052198214,41.02,73619.35,0.0,0.01259,1e-05,2.47053]
[1780052198580,41.02,73621.17,0.0,0.01261,1e-05,2.47364]
[1780052200198,41.02,73621.17,0.0,0.01261,1e-05,2.47361]
[1780052200572,41.02,73621.17,0.0,0.01261,1e-05,2.47358]
[1780052205587,41.02,73626.05,0.0,0.01266,1e-05,2.48226]
[1780052210592,41.02,73625.9,0.0,0.01266,1e-05,2.48183]
[1780052215597,41.02,73625.58,0.0,0.01265,1e-05,2.48109]
[1780052220971,41.02,73624.54,0.0,0.01264,1e-05,2.47908]
[1780052220980,41.02,73624.54,0.0,0.01264,1e-05,2.47906]
[1780052222604,41.02,73610.74,0.0,0.0125,1e-05,2.4541]
[1780052227412,41.02,73611.23,0.0,0.0125,1e-05,2.45505]
[1780052227609,41.02,73612.25,0.0,0.01251,1e-05,2.45688]
[1780052228066,41.02,73612.25,0.0,0.01251,1e-05,2.45688]
[1780052228610,41.02,73611.53,0.0,0.0125,1e-05,2.45561]
[1780052231613,41.02,73622.85,0.0,0.01262,1e-05,2.47605]
[1780052236249,41.02,73625.33,0.0,0.01265,1e-05,2.48044]
[1780052236618,41.02,73625.6,0.0,0.01265,1e-05,2.48089]
[1780052241623,41.02,73628.3,0.0,0.01268,1e-05,2.48562]
[1780052246628,41.01,73628.11,0.0,0.01267,1e-05,2.48408]
[1780052251633,41.01,73630.11,0.0,0.01267,1e-05,2.48464]
[1780052256644,41.0,73629.47,0.0,0.01266,1e-05,2.48177]
[1780052256994,41.0,73629.47,0.0,0.01266,1e-05,2.48177]
[1780052257645,41.0,73629.02,0.0,0.01265,1e-05,2.4809]
[1780052259647,41.0,73617.91,0.0,0.01253,1e-05,2.46077]
[1780052264652,41.0,73616.7,0.0,0.01252,1e-05,2.45862]
[1780052269657,41.0,73616.95,0.0,0.01252,1e-05,2.45911]
[1780052274662,41.0,73618.06,0.0,0.01254,1e-05,2.46113]
[1780052280668,41.0,73617.83,0.0,0.01253,1e-05,2.46075]
[1780052285672,41.0,73618.24,0.0,0.01254,1e-05,2.46151]
[1780052290677,41.0,73618.91,0.0,0.01255,1e-05,2.46273]
[1780052293381,41.0,73619.09,0.0,0.01255,1e-05,2.46306]
[1780052293680,41.0,73619.29,0.0,0.01255,1e-05,2.46341]
[1780052298133,41.0,73621.21,0.0,0.01257,1e-05,2.46686]
[1780052298684,41.0,73621.49,0.0,0.01257,1e-05,2.46736]
[1780052303689,41.0,73623.26,0.0,0.01259,1e-05,2.47054]
[1780052305392,41.0,73623.01,0.0,0.01259,1e-05,2.47007]
[1780052305691,41.0,73622.56,0.0,0.01258,1e-05,2.46923]
[1780052305992,41.0,73622.56,0.0,0.01258,1e-05,2.46923]
[1780052306692,41.0,73621.71,0.0,0.01257,1e-05,2.4677]
[1780052309011,41.0,73621.64,0.0,0.01257,1e-05,2.46755]
[1780052309695,41.0,73621.97,0.0,0.01258,1e-05,2.46814]
[1780052314700,41.0,73622.1,0.0,0.01257,1e-05,2.46699]
[1780052316031,41.0,73622.57,0.0,0.01258,1e-05,2.46783]
[1780052316383,41.0,73622.57,0.0,0.01258,1e-05,2.46783]
[1780052320018,41.0,73622.67,0.0,0.01258,1e-05,2.46799]
[1780052320706,41.0,73622.52,0.0,0.01258,1e-05,2.4677]
[1780052324266,41.0,73622.52,0.0,0.01258,1e-05,2.46769]
[1780052324441,41.0,73622.52,0.0,0.01258,1e-05,2.46768]
[1780052327713,41.0,73612.0,0.0,0.01247,1e-05,2.44874]
[1780052331688,41.0,73605.51,0.0,0.0124,1e-05,2.43722]
[1780052331716,41.0,73605.79,0.0,0.0124,1e-05,2.43775]
[1780052336723,41.0,73599.85,0.0,0.01234,1e-05,2.42742]
[1780052337351,41.0,73599.85,0.0,0.01234,1e-05,2.42742]
[1780052337724,41.01,73600.2,0.0,0.01235,1e-05,2.4281]
[1780052342729,41.01,73601.14,0.0,0.01236,1e-05,2.43001]
[1780052342916,41.01,73601.14,0.0,0.01236,1e-05,2.43001]
[1780052343730,41.01,73599.68,0.0,0.01234,1e-05,2.42746]
[1780052348735,41.01,73598.63,0.0,0.01234,1e-05,2.42598]
[1780052350160,41.01,73600.04,0.0,0.01235,1e-05,2.42856]
[1780052350737,41.01,73599.96,0.0,0.01235,1e-05,2.42846]
[1780052354744,41.01,73600.02,0.0,0.01235,1e-05,2.4287]
[1780052355743,41.01,73599.83,0.0,0.01235,1e-05,2.42846]
[1780052356743,41.01,73600.17,0.0,0.01235,1e-05,2.42919]
[1780052361748,41.01,73601.73,0.0,0.01237,1e-05,2.43225]
[1780052363242,41.01,73601.78,0.0,0.01237,1e-05,2.43238]
[1780052363750,41.01,73601.76,0.0,0.01237,1e-05,2.43241]
[1780052369756,41.01,73600.6,0.0,0.01236,1e-05,2.43064]
[1780052374763,41.01,73601.74,0.0,0.01237,1e-05,2.43161]
[1780052379768,41.01,73603.08,0.0,0.01238,1e-05,2.43425]
[1780052384773,41.01,73600.56,0.0,0.01236,1e-05,2.43002]
[1780052386973,41.01,73599.29,0.0,0.01235,1e-05,2.42785]
[1780052387776,41.01,73598.51,0.0,0.01234,1e-05,2.42652]
[1780052390779,41.02,73587.67,0.0,0.01223,1e-05,2.40747]
[1780052395784,41.02,73583.44,0.0,0.01219,1e-05,2.40047]
[1780052396089,41.02,73583.44,0.0,0.01219,1e-05,2.40047]
[1780052396186,41.02,73583.44,0.0,0.01219,1e-05,2.40047]
[1780052397733,41.02,73583.44,0.0,0.01219,1e-05,2.40047]
[1780052397786,41.02,73583.49,0.0,0.01219,1e-05,2.40067]
[1780052402390,41.02,73575.38,0.0,0.01211,1e-05,2.38685]
[1780052402465,41.02,73575.38,0.0,0.01211,1e-05,2.38698]
[1780052407796,41.02,73562.77,0.0,0.01199,1e-05,2.36558]
[1780052412802,41.02,73568.49,0.0,0.01205,1e-05,2.37633]
[1780052415895,41.03,73558.7,0.0,0.01196,1e-05,2.35967]
[1780052416806,41.03,73553.74,0.0,0.01191,1e-05,2.35122]
[1780052417907,41.03,73551.9,0.0,0.01189,1e-05,2.3484]
[1780052418005,41.03,73551.9,0.0,0.01189,1e-05,2.3484]
[1780052426816,41.03,73545.27,0.0,0.01183,1e-05,2.33833]
[1780052432822,41.04,73545.27,0.0,0.01183,1e-05,2.33825]
[1780052435838,41.05,73534.55,0.0,0.01176,1e-05,2.32457]
[1780052436505,41.05,73534.55,0.0,0.01176,1e-05,2.32457]
[1780052436606,41.06,73534.55,0.0,0.01177,1e-05,2.32684]
[1780052441115,41.06,73539.49,0.0,0.01182,1e-05,2.33644]
[1780052441261,41.06,73539.49,0.0,0.01182,1e-05,2.33644]
[1780052447849,41.07,73550.55,0.0,0.01194,1e-05,2.35694]
[1780052448036,41.07,73550.55,0.0,0.01194,1e-05,2.35694]
[1780052448148,41.07,73550.55,0.0,0.01194,1e-05,2.35694]
[1780052453856,41.07,73549.85,0.0,0.01194,1e-05,2.35658]
[1780052454661,41.07,73549.85,0.0,0.01194,1e-05,2.35658]
[1780052454738,41.07,73549.85,0.0,0.01194,1e-05,2.35676]
[1780052457860,41.07,73560.93,0.0,0.01206,1e-05,2.37672]
[1780052460488,41.07,73560.37,0.0,0.01205,1e-05,2.37588]
[1780052460582,41.07,73560.37,0.0,0.01205,1e-05,2.37602]
[1780052464451,41.08,73555.85,0.0,0.01201,1e-05,2.36855]
[1780052464867,41.08,73558.33,0.0,0.01204,1e-05,2.37319]
[1780052469872,41.08,73559.11,0.0,0.01205,1e-05,2.37528]
[1780052474877,41.08,73560.85,0.0,0.01207,1e-05,2.37902]
[1780052479882,41.08,73560.31,0.0,0.01207,1e-05,2.37876]
[1780052481369,41.08,73560.31,0.0,0.01207,1e-05,2.37876]
[1780052481547,41.08,73560.31,0.0,0.01207,1e-05,2.3789]
[1780052486889,41.09,73550.16,0.0,0.01197,1e-05,2.36206]
[1780052491894,41.09,73550.43,0.0,0.01197,1e-05,2.36201]
[1780052496899,41.09,73549.68,0.0,0.01197,1e-05,2.36152]
[1780052502905,41.1,73550.05,0.0,0.01198,1e-05,2.36315]
[1780052507910,41.1,73550.08,0.0,0.01198,1e-05,2.364]
[1780052513677,41.1,73549.9,0.0,0.01199,1e-05,2.36431]
[1780052513838,41.1,73549.9,0.0,0.01199,1e-05,2.36431]
[1780052518921,41.1,73557.34,0.0,0.01207,1e-05,2.37831]
[1780052523926,41.11,73563.74,0.0,0.01214,1e-05,2.39019]
[1780052526240,41.11,73563.16,0.0,0.01213,1e-05,2.38939]
[1780052526929,41.11,73563.29,0.0,0.01213,1e-05,2.38973]
[1780052530982,41.11,73562.37,0.0,0.01213,1e-05,2.38847]
[1780052531899,41.11,73562.37,0.0,0.01213,1e-05,2.38859]
[1780052535098,41.11,73562.01,0.0,0.01212,1e-05,2.3883]
[1780052535181,41.11,73562.01,0.0,0.01213,1e-05,2.38842]
[1780052541553,41.11,73561.96,0.0,0.01213,1e-05,2.38892]
[1780052541948,41.11,73561.86,0.0,0.01213,1e-05,2.38896]
[1780052546033,41.12,73561.25,0.0,0.01213,1e-05,2.38836]
[1780052546953,41.12,73562.77,0.0,0.01214,1e-05,2.39115]
[1780052551959,41.12,73563.04,0.0,0.01214,1e-05,2.39085]
[1780052551985,41.12,73563.04,0.0,0.01214,1e-05,2.39085]
[1780052552960,41.12,73563.15,0.0,0.01214,1e-05,2.39116]
[1780052556483,41.12,73563.35,0.0,0.01215,1e-05,2.39185]
[1780052556558,41.12,73563.35,0.0,0.01215,1e-05,2.39185]
[1780052560539,41.12,73562.88,0.0,0.01214,1e-05,2.39147]
[1780052560968,41.12,73565.05,0.0,0.01217,1e-05,2.3954]
[1780052565929,41.12,73559.0,0.0,0.01211,1e-05,2.38521]
[1780052565973,41.12,73558.95,0.0,0.01211,1e-05,2.38524]
[1780052570980,41.12,73559.34,0.0,0.01212,1e-05,2.38653]
[1780052575985,41.13,73557.38,0.0,0.0121,1e-05,2.3837]
[1780052580992,41.13,73566.27,0.0,0.01219,1e-05,2.39987]
[1780052585997,41.13,73570.66,0.0,0.01224,1e-05,2.40807]
[1780052588561,41.13,73570.62,0.0,0.01224,1e-05,2.40816]
[1780052589000,41.13,73570.87,0.0,0.01224,1e-05,2.40869]
[1780052590079,41.13,73570.83,0.0,0.01224,1e-05,2.4087]
[1780052591002,41.13,73570.15,0.0,0.01224,1e-05,2.40759]
[1780052594063,41.13,73570.56,0.0,0.01224,1e-05,2.40856]
[1780052595006,41.13,73570.46,0.0,0.01224,1e-05,2.40846]
[1780052600016,41.13,73568.93,0.0,0.01223,1e-05,2.40618]
[1780052605021,41.14,73568.75,0.0,0.01223,1e-05,2.40628]
[1780052607947,41.14,73568.78,0.0,0.01223,1e-05,2.40642]
[1780052607972,41.14,73568.78,0.0,0.01223,1e-05,2.4065]
[1780052613029,41.14,73573.36,0.0,0.01227,1e-05,2.41377]
[1780052615512,41.14,73574.2,0.0,0.01228,1e-05,2.4154]
[1780052616032,41.14,73574.23,0.0,0.01228,1e-05,2.41552]
[1780052621036,41.14,73576.17,0.0,0.01231,1e-05,2.4193]
[1780052626041,41.14,73574.63,0.0,0.01229,1e-05,2.41687]
[1780052631046,41.14,73575.69,0.0,0.01231,1e-05,2.41907]
[1780052635326,41.14,73575.47,0.0,0.0123,1e-05,2.41893]
[1780052635632,41.14,73575.47,0.0,0.0123,1e-05,2.41893]
[1780052639505,41.14,73579.61,0.0,0.01235,1e-05,2.42651]
[1780052639656,41.14,73579.61,0.0,0.01235,1e-05,2.42651]
[1780052640784,41.14,73579.61,0.0,0.01235,1e-05,2.42651]
[1780052640818,41.14,73579.61,0.0,0.01235,1e-05,2.42657]
[1780052646062,41.14,73581.43,0.0,0.01237,1e-05,2.43011]
[1780052649107,41.14,73588.23,0.0,0.01244,1e-05,2.44232]
[1780052650066,41.14,73590.63,0.0,0.01246,1e-05,2.44666]
[1780052653613,41.14,73590.81,0.0,0.01247,1e-05,2.44701]
[1780052653776,41.14,73590.81,0.0,0.01247,1e-05,2.44701]
[1780052657074,41.14,73578.92,0.0,0.01234,1e-05,2.4259]
[1780052660195,41.15,73573.2,0.0,0.01229,1e-05,2.41594]
[1780052661078,41.15,73573.42,0.0,0.01229,1e-05,2.41639]
[1780052666083,41.15,73573.74,0.0,0.0123,1e-05,2.41728]
[1780052668407,41.15,73574.33,0.0,0.0123,1e-05,2.41846]
[1780052668883,41.15,73574.33,0.0,0.0123,1e-05,2.41846]
[1780052671416,41.15,73572.08,0.0,0.01227,1e-05,2.41332]
[1780052671559,41.15,73572.08,0.0,0.01227,1e-05,2.41332]
[1780052677546,41.15,73575.72,0.0,0.01231,1e-05,2.42016]
[1780052678096,41.15,73575.94,0.0,0.01232,1e-05,2.42063]
[1780052683102,41.15,73575.9,0.0,0.01232,1e-05,2.42084]
[1780052688107,41.15,73573.77,0.0,0.0123,1e-05,2.41737]
[1780052693112,41.15,73574.31,0.0,0.0123,1e-05,2.41864]
[1780052697627,41.15,73574.36,0.0,0.01231,1e-05,2.41899]
[1780052698120,41.15,73575.13,0.0,0.01231,1e-05,2.42041]
[1780052703121,41.15,73577.19,0.0,0.01234,1e-05,2.42428]
[1780052705550,41.15,73573.33,0.0,0.0123,1e-05,2.41761]
[1780052706065,41.15,73573.33,0.0,0.0123,1e-05,2.41761]
[1780052713138,41.16,73586.28,0.0,0.01243,1e-05,2.44107]
[1780052719144,41.16,73595.22,0.0,0.01253,1e-05,2.45713]
[1780052724150,41.16,73595.59,0.0,0.01253,1e-05,2.45774]
[1780052726996,41.16,73594.6,0.0,0.01252,1e-05,2.45595]
[1780052727091,41.16,73594.6,0.0,0.01252,1e-05,2.45595]
[1780052732158,41.16,73595.93,0.0,0.01253,1e-05,2.45699]
[1780052737163,41.16,73596.18,0.0,0.01253,1e-05,2.45741]
[1780052740335,41.16,73597.58,0.0,0.01254,1e-05,2.45992]
[1780052741167,41.16,73601.87,0.0,0.01259,1e-05,2.46762]
[1780052746172,41.16,73603.97,0.0,0.01261,1e-05,2.47129]
[1780052751007,41.15,73607.52,0.0,0.01265,1e-05,2.47759]
[1780052751177,41.15,73609.58,0.0,0.01267,1e-05,2.48128]
[1780052756182,41.15,73611.13,0.0,0.01268,1e-05,2.48386]
[1780052761187,41.15,73610.41,0.0,0.01267,1e-05,2.4823]
[1780052766192,41.15,73605.91,0.0,0.01263,1e-05,2.47398]
[1780052772199,41.15,73606.88,0.0,0.01263,1e-05,2.47553]
[1780052777204,41.15,73606.19,0.0,0.01263,1e-05,2.47412]
[1780052782209,41.15,73605.72,0.0,0.01262,1e-05,2.47311]
[1780052787214,41.15,73605.23,0.0,0.01261,1e-05,2.47208]
[1780052792219,41.15,73604.9,0.0,0.0126,1e-05,2.46999]
[1780052797224,41.15,73604.44,0.0,0.0126,1e-05,2.46905]
[1780052802229,41.15,73604.29,0.0,0.0126,1e-05,2.46866]
[1780052807234,41.15,73603.68,0.0,0.01259,1e-05,2.46745]
[1780052814904,41.15,73603.41,0.0,0.01258,1e-05,2.46683]
[1780052820247,41.15,73602.63,0.0,0.01258,1e-05,2.46531]
[1780052826253,41.15,73602.46,0.0,0.01257,1e-05,2.46499]
[1780052831258,41.15,73602.4,0.0,0.01257,1e-05,2.46488]
[1780052834261,41.15,73587.33,0.0,0.01242,1e-05,2.43781]
[1780052837227,41.15,73587.91,0.0,0.01242,1e-05,2.43886]
[1780052837264,41.15,73584.22,0.0,0.01239,1e-05,2.43231]
[1780052841379,41.15,73583.8,0.0,0.01238,1e-05,2.43172]
[1780052842269,41.15,73583.77,0.0,0.01238,1e-05,2.4317]
[1780052847274,41.15,73585.65,0.0,0.0124,1e-05,2.43525]
[1780052850059,41.15,73585.8,0.0,0.0124,1e-05,2.43559]
[1780052850277,41.15,73586.08,0.0,0.01241,1e-05,2.43611]
[1780052854412,41.15,73585.42,0.0,0.01239,1e-05,2.43374]
[1780052855189,41.15,73585.42,0.0,0.01239,1e-05,2.43374]
[1780052856186,41.15,73585.42,0.0,0.01239,1e-05,2.43374]
[1780052856283,41.15,73585.24,0.0,0.01239,1e-05,2.43348]
[1780052860193,41.15,73585.87,0.0,0.0124,1e-05,2.43472]
[1780052860287,41.15,73585.87,0.0,0.0124,1e-05,2.43475]
[1780052865292,41.15,73594.91,0.0,0.01249,1e-05,2.45102]
[1780052870293,41.15,73595.38,0.0,0.0125,1e-05,2.4519]
[1780052871972,41.15,73596.16,0.0,0.01251,1e-05,2.4533]
[1780052872299,41.15,73596.74,0.0,0.01251,1e-05,2.45435]
[1780052877304,41.15,73600.45,0.0,0.01255,1e-05,2.46099]
[1780052878335,41.15,73600.63,0.0,0.01255,1e-05,2.46131]
[1780052879306,41.15,73600.95,0.0,0.01256,1e-05,2.46187]
[1780052884311,41.15,73600.9,0.0,0.01256,1e-05,2.46172]
[1780052889427,41.15,73601.93,0.0,0.01257,1e-05,2.4635]
[1780052895325,41.15,73605.89,0.0,0.01261,1e-05,2.47054]
[1780052901331,41.15,73604.28,0.0,0.01259,1e-05,2.4675]
[1780052906336,41.15,73602.57,0.0,0.01257,1e-05,2.46433]
[1780052911341,41.15,73595.0,0.0,0.01249,1e-05,2.44938]
[1780052916346,41.15,73594.3,0.0,0.01248,1e-05,2.44819]
[1780052921351,41.15,73592.44,0.0,0.01246,1e-05,2.44494]
[1780052921811,41.15,73592.44,0.0,0.01246,1e-05,2.44494]
[1780052922352,41.15,73592.45,0.0,0.01246,1e-05,2.44497]
[1780052923808,41.15,73592.24,0.0,0.01246,1e-05,2.44462]
[1780052924354,41.15,73592.3,0.0,0.01246,1e-05,2.44474]
[1780052929359,41.15,73593.73,0.0,0.01247,1e-05,2.44739]
[1780052934364,41.15,73595.49,0.0,0.01249,1e-05,2.4506]
[1780052939369,41.15,73595.72,0.0,0.0125,1e-05,2.45104]
[1780052944374,41.15,73596.31,0.0,0.0125,1e-05,2.45215]
[1780052949379,41.15,73597.23,0.0,0.01251,1e-05,2.45382]
[1780052954384,41.15,73597.71,0.0,0.01252,1e-05,2.45469]
[1780052960390,41.15,73597.76,0.0,0.01252,1e-05,2.45478]
[1780052965395,41.15,73596.41,0.0,0.0125,1e-05,2.45237]
[1780052974404,41.15,73596.29,0.0,0.0125,1e-05,2.45085]
[1780052979919,41.15,73594.71,0.0,0.01248,1e-05,2.44808]
[1780052981899,41.15,73594.71,0.0,0.01248,1e-05,2.44808]
[1780052982079,41.15,73594.71,0.0,0.01248,1e-05,2.4481]
[1780052986416,41.15,73582.87,0.0,0.01236,1e-05,2.42706]
[1780052991421,41.15,73572.85,0.0,0.01226,1e-05,2.40962]
[1780052994612,41.15,73570.69,0.0,0.01224,1e-05,2.40605]
[1780052995425,41.15,73569.98,0.0,0.01223,1e-05,2.40488]
[1780053001431,41.16,73571.75,0.0,0.01225,1e-05,2.40851]
[1780053006459,41.16,73572.22,0.0,0.01226,1e-05,2.40964]
[1780053007437,41.16,73572.83,0.0,0.01227,1e-05,2.41088]
[1780053010916,41.16,73573.27,0.0,0.01227,1e-05,2.41182]
[1780053011441,41.16,73573.0,0.0,0.01227,1e-05,2.41147]
[1780053016446,41.16,73574.05,0.0,0.01228,1e-05,2.41369]
[1780053017111,41.16,73574.05,0.0,0.01228,1e-05,2.41369]
[1780053017330,41.16,73574.05,0.0,0.01228,1e-05,2.41369]
[1780053020086,41.16,73577.76,0.0,0.01232,1e-05,2.4204]
[1780053020451,41.16,73582.85,0.0,0.01237,1e-05,2.42955]
[1780053025456,41.16,73584.34,0.0,0.01239,1e-05,2.43237]
[1780053030461,41.16,73584.65,0.0,0.01239,1e-05,2.43316]
[1780053036464,41.16,73585.03,0.0,0.01239,1e-05,2.43273]
[1780053041472,41.16,73584.93,0.0,0.01239,1e-05,2.43273]
[1780053041883,41.16,73584.93,0.0,0.01239,1e-05,2.43273]
[1780053041945,41.16,73584.93,0.0,0.01239,1e-05,2.43273]
[1780053043893,41.16,73585.29,0.0,0.0124,1e-05,2.43341]
[1780053043994,41.16,73585.29,0.0,0.0124,1e-05,2.43345]
[1780053045636,41.16,73585.63,0.0,0.0124,1e-05,2.43408]
[1780053045737,41.16,73585.63,0.0,0.0124,1e-05,2.43412]
[1780053052186,41.16,73585.92,0.0,0.0124,1e-05,2.43481]
[1780053052278,41.16,73585.92,0.0,0.0124,1e-05,2.43484]
[1780053058489,41.16,73588.02,0.0,0.01243,1e-05,2.43881]
[1780053063111,41.17,73587.76,0.0,0.01243,1e-05,2.43841]
[1780053063210,41.17,73587.76,0.0,0.01243,1e-05,2.43844]
[1780053068499,41.17,73578.75,0.0,0.01233,1e-05,2.42264]
[1780053069989,41.17,73578.04,0.0,0.01233,1e-05,2.42149]
[1780053070069,41.17,73578.04,0.0,0.01233,1e-05,2.42149]
[1780053076507,41.17,73577.88,0.0,0.01233,1e-05,2.42154]
[1780053078187,41.17,73578.01,0.0,0.01233,1e-05,2.42187]
[1780053078509,41.17,73578.03,0.0,0.01233,1e-05,2.42196]
[1780053081198,41.17,73578.03,0.0,0.01233,1e-05,2.42202]
[1780053081512,41.17,73578.13,0.0,0.01233,1e-05,2.42232]
[1780053086517,41.17,73577.67,0.0,0.01233,1e-05,2.42177]
[1780053086543,41.17,73577.67,0.0,0.01233,1e-05,2.42177]
[1780053087518,41.17,73577.66,0.0,0.01233,1e-05,2.42181]
[1780053088547,41.17,73577.71,0.0,0.01233,1e-05,2.42194]
[1780053089520,41.17,73578.03,0.0,0.01233,1e-05,2.42257]
[1780053091899,41.17,73576.96,0.0,0.01232,1e-05,2.41945]
[1780053092523,41.17,73577.36,0.0,0.01232,1e-05,2.42021]
[1780053095935,41.17,73577.75,0.0,0.01233,1e-05,2.42102]
[1780053096344,41.17,73577.75,0.0,0.01233,1e-05,2.42102]
[1780053103534,41.17,73580.66,0.0,0.01236,1e-05,2.42665]
[1780053104211,41.17,73580.66,0.0,0.01236,1e-05,2.42665]
[1780053104535,41.17,73580.78,0.0,0.01236,1e-05,2.42691]
[1780053108279,41.17,73582.1,0.0,0.01237,1e-05,2.42939]
[1780053108381,41.17,73582.1,0.0,0.01237,1e-05,2.42939]
[1780053111286,41.17,73582.03,0.0,0.01237,1e-05,2.42939]
[1780053112009,41.17,73582.03,0.0,0.01238,1e-05,2.42943]
[1780053117548,41.17,73585.66,0.0,0.01241,1e-05,2.43608]
[1780053120515,41.17,73586.43,0.0,0.01242,1e-05,2.43752]
[1780053121552,41.17,73584.95,0.0,0.01241,1e-05,2.43492]
[1780053124889,41.17,73584.71,0.0,0.0124,1e-05,2.43458]
[1780053125556,41.17,73585.43,0.0,0.01241,1e-05,2.4359]
[1780053126691,41.18,73582.39,0.0,0.01238,1e-05,2.43052]
[1780053127558,41.18,73579.19,0.0,0.01235,1e-05,2.42486]
[1780053132554,41.18,73582.89,0.0,0.01239,1e-05,2.43162]
[1780053132563,41.18,73583.56,0.0,0.0124,1e-05,2.43289]
[1780053133539,41.18,73583.56,0.0,0.0124,1e-05,2.43289]
[1780053133564,41.18,73583.49,0.0,0.01239,1e-05,2.43279]
[1780053136547,41.18,73583.69,0.0,0.0124,1e-05,2.4332]
[1780053136567,41.18,73585.79,0.0,0.01242,1e-05,2.43701]
[1780053138158,41.18,73585.79,0.0,0.01242,1e-05,2.43701]
[1780053138233,41.18,73585.79,0.0,0.01242,1e-05,2.43703]
[1780053144575,41.18,73585.77,0.0,0.01242,1e-05,2.43717]
[1780053149580,41.18,73586.25,0.0,0.01243,1e-05,2.4382]
[1780053154585,41.18,73587.27,0.0,0.01243,1e-05,2.43878]
[1780053158312,41.18,73587.49,0.0,0.01243,1e-05,2.43928]
[1780053158342,41.18,73587.49,0.0,0.01243,1e-05,2.43928]
[1780053159608,41.18,73587.55,0.0,0.01243,1e-05,2.4394]
[1780053160591,41.18,73586.98,0.0,0.01243,1e-05,2.43844]
[1780053165596,41.18,73581.32,0.0,0.01237,1e-05,2.42854]
[1780053171419,41.18,73581.46,0.0,0.01237,1e-05,2.42901]
[1780053176607,41.18,73581.18,0.0,0.01237,1e-05,2.42875]
[1780053181612,41.18,73580.62,0.0,0.01237,1e-05,2.42789]
[1780053184396,41.18,73581.82,0.0,0.01238,1e-05,2.43011]
[1780053184562,41.18,73581.82,0.0,0.01238,1e-05,2.43011]
[1780053192623,41.18,73584.27,0.0,0.01241,1e-05,2.43488]
[1780053196693,41.18,73583.96,0.0,0.01241,1e-05,2.43442]
[1780053197605,41.18,73583.96,0.0,0.01241,1e-05,2.43445]
[1780053202633,41.18,73585.42,0.0,0.01242,1e-05,2.43719]
[1780053207638,41.18,73585.24,0.0,0.01242,1e-05,2.43701]
[1780053213645,41.18,73586.05,0.0,0.01242,1e-05,2.43716]
[1780053218650,41.18,73586.02,0.0,0.01242,1e-05,2.43709]
[1780053225657,41.18,73586.02,0.0,0.01242,1e-05,2.43709]
[1780053230662,41.18,73585.98,0.0,0.01242,1e-05,2.43702]
[1780053238894,41.18,73585.83,0.0,0.01242,1e-05,2.43675]
[1780053241575,41.18,73585.98,0.0,0.01242,1e-05,2.43703]
[1780053241677,41.18,73585.98,0.0,0.01242,1e-05,2.43702]
[1780053243679,41.18,73624.5,0.0,0.01282,1e-05,2.50661]
[1780053248684,41.18,73631.2,0.0,0.0129,1e-05,2.51887]
[1780053253689,41.18,73624.7,0.0,0.01283,1e-05,2.50697]
[1780053255501,41.18,73620.31,0.0,0.01278,1e-05,2.49897]
[1780053255531,41.18,73620.31,0.0,0.01278,1e-05,2.49897]
[1780053260696,41.18,73615.89,0.0,0.01273,1e-05,2.49092]
[1780053262698,41.18,73601.18,0.0,0.01258,1e-05,2.46429]
[1780053267703,41.18,73601.58,0.0,0.01258,1e-05,2.46501]
[1780053272708,41.18,73598.65,0.0,0.01255,1e-05,2.45839]
[1780053277713,41.18,73593.43,0.0,0.01249,1e-05,2.44901]
[1780053282718,41.18,73592.14,0.0,0.01248,1e-05,2.44671]
[1780053287779,41.18,73593.79,0.0,0.0125,1e-05,2.44967]
[1780053292784,41.18,73594.0,0.0,0.0125,1e-05,2.45005]
[1780053298790,41.18,73595.58,0.0,0.01251,1e-05,2.45286]
[1780053304797,41.18,73596.48,0.0,0.01252,1e-05,2.45449]
[1780053309802,41.18,73597.16,0.0,0.01253,1e-05,2.4557]
[1780053314807,41.18,73597.54,0.0,0.01253,1e-05,2.4564]
[1780053319812,41.18,73597.44,0.0,0.01253,1e-05,2.45622]
[1780053324817,41.18,73604.73,0.0,0.01261,1e-05,2.46935]
[1780053329822,41.18,73605.89,0.0,0.01262,1e-05,2.47143]
[1780053334827,41.18,73605.5,0.0,0.01261,1e-05,2.46938]
[1780053339832,41.18,73607.55,0.0,0.01263,1e-05,2.47309]
[1780053344837,41.18,73608.27,0.0,0.01264,1e-05,2.47439]
[1780053349844,41.18,73608.96,0.0,0.01265,1e-05,2.47563]
[1780053355850,41.18,73608.5,0.0,0.01264,1e-05,2.47481]
[1780053360855,41.18,73609.93,0.0,0.01266,1e-05,2.4774]
[1780053366790,41.18,73608.28,0.0,0.01264,1e-05,2.47441]
[1780053371827,41.18,73608.81,0.0,0.01265,1e-05,2.47536]
[1780053376858,41.18,73608.05,0.0,0.01264,1e-05,2.47399]
[1780053381877,41.18,73608.7,0.0,0.01264,1e-05,2.47517]
[1780053386882,41.18,73608.01,0.0,0.01264,1e-05,2.47392]
[1780053391888,41.18,73605.61,0.0,0.01261,1e-05,2.46823]
[1780053396892,41.18,73606.26,0.0,0.01261,1e-05,2.4694]
[1780053402898,41.18,73606.21,0.0,0.01261,1e-05,2.46931]
[1780053408904,41.18,73605.72,0.0,0.01261,1e-05,2.46843]
[1780053413909,41.18,73606.64,0.0,0.01262,1e-05,2.47008]
[1780053422919,41.18,73606.65,0.0,0.01262,1e-05,2.4701]
[1780053427924,41.18,73606.7,0.0,0.01262,1e-05,2.4702]
[1780053432929,41.18,73612.38,0.0,0.01268,1e-05,2.48047]
[1780053437934,41.18,73613.38,0.0,0.01269,1e-05,2.48228]
[1780053442939,41.18,73613.28,0.0,0.01269,1e-05,2.4821]
[1780053447944,41.18,73613.6,0.0,0.01269,1e-05,2.48268]
[1780053451948,41.18,73605.5,0.0,0.0126,1e-05,2.46668]
[1780053456953,41.18,73604.75,0.0,0.01259,1e-05,2.46532]
[1780053461958,41.18,73604.13,0.0,0.01258,1e-05,2.4642]
[1780053466963,41.18,73604.49,0.0,0.01259,1e-05,2.46485]
[1780053471968,41.18,73604.3,0.0,0.01259,1e-05,2.46452]
[1780053476988,41.18,73603.94,0.0,0.01258,1e-05,2.46385]
[1780053481994,41.18,73603.98,0.0,0.01258,1e-05,2.46394]
[1780053486999,41.18,73604.58,0.0,0.01259,1e-05,2.46501]
[1780053492004,41.18,73604.49,0.0,0.01259,1e-05,2.46486]
[1780053496077,41.18,73604.57,0.0,0.01259,1e-05,2.46499]
[1780053496722,41.18,73604.57,0.0,0.01259,1e-05,2.46499]
[1780053500708,41.18,73604.79,0.0,0.01259,1e-05,2.46537]
[1780053500808,41.18,73604.79,0.0,0.01259,1e-05,2.46535]
[1780053501640,41.18,73604.79,0.0,0.01259,1e-05,2.46535]
[1780053502017,41.18,73605.03,0.0,0.01259,1e-05,2.46576]
[1780053507022,41.18,73612.59,0.0,0.01267,1e-05,2.47924]
[1780053512027,41.18,73613.59,0.0,0.01267,1e-05,2.47946]
[1780053517032,41.18,73615.63,0.0,0.01269,1e-05,2.4829]
[1780053520248,41.18,73615.57,0.0,0.01269,1e-05,2.48265]
[1780053520343,41.18,73615.57,0.0,0.01269,1e-05,2.4826]
[1780053526041,41.18,73615.65,0.0,0.01269,1e-05,2.48249]
[1780053526813,41.18,73615.65,0.0,0.01269,1e-05,2.48249]
[1780053527042,41.18,73615.19,0.0,0.01269,1e-05,2.48162]
[1780053528937,41.18,73615.19,0.0,0.01269,1e-05,2.48157]
[1780053529000,41.18,73615.19,0.0,0.01268,1e-05,2.48152]
[1780053534994,41.18,73614.46,0.0,0.01268,1e-05,2.47993]
[1780053540026,41.18,73614.38,0.0,0.01267,1e-05,2.47959]
[1780053541033,41.18,73603.82,0.0,0.01256,1e-05,2.4605]
[1780053541839,41.18,73603.82,0.0,0.01256,1e-05,2.4605]
[1780053542039,41.18,73603.82,0.0,0.01256,1e-05,2.4605]
[1780053547064,41.18,73602.62,0.0,0.01255,1e-05,2.45831]
[1780053552069,41.18,73603.55,0.0,0.01256,1e-05,2.45994]
[1780053557074,41.18,73605.52,0.0,0.01258,1e-05,2.46343]
[1780053557636,41.18,73605.52,0.0,0.01258,1e-05,2.46343]
[1780053557734,41.18,73605.52,0.0,0.01258,1e-05,2.46342]
[1780053563080,41.18,73605.84,0.0,0.01258,1e-05,2.4639]
[1780053566974,41.18,73604.81,0.0,0.01257,1e-05,2.46199]
[1780053567049,41.18,73604.81,0.0,0.01257,1e-05,2.46197]
[1780053571510,41.18,73604.43,0.0,0.01256,1e-05,2.45989]
[1780053571559,41.18,73604.43,0.0,0.01256,1e-05,2.45987]
[1780053572224,41.18,73604.43,0.0,0.01256,1e-05,2.45987]
[1780053572324,41.18,73604.43,0.0,0.01256,1e-05,2.45986]
[1780053578094,41.18,73605.98,0.0,0.01258,1e-05,2.46258]
[1780053583099,41.18,73613.54,0.0,0.01265,1e-05,2.47611]
[1780053588104,41.18,73613.51,0.0,0.01265,1e-05,2.47587]
[1780053589013,41.18,73613.51,0.0,0.01265,1e-05,2.47587]
[1780053589105,41.18,73613.86,0.0,0.01266,1e-05,2.47647]
[1780053594241,41.17,73612.59,0.0,0.01264,1e-05,2.47396]
[1780053600115,41.17,73613.2,0.0,0.01265,1e-05,2.47488]
[1780053603514,41.17,73613.39,0.0,0.01265,1e-05,2.47511]
[1780053604119,41.17,73614.79,0.0,0.01266,1e-05,2.47759]
[1780053607122,41.17,73626.41,0.0,0.01278,1e-05,2.49853]
[1780053607528,41.17,73626.41,0.0,0.01278,1e-05,2.49853]
[1780053607594,41.17,73626.41,0.0,0.01278,1e-05,2.49845]
[1780053613128,41.17,73625.58,0.0,0.01277,1e-05,2.49657]
[1780053618133,41.17,73626.3,0.0,0.01278,1e-05,2.4975]
[1780053623138,41.17,73628.21,0.0,0.0128,1e-05,2.5006]
[1780053628143,41.17,73627.75,0.0,0.01279,1e-05,2.49938]
[1780053633148,41.17,73627.89,0.0,0.01278,1e-05,2.49788]
[1780053636322,41.17,73626.83,0.0,0.01277,1e-05,2.49573]
[1780053637152,41.17,73627.15,0.0,0.01277,1e-05,2.49625]
[1780053640336,41.17,73626.92,0.0,0.01277,1e-05,2.49561]
[1780053641156,41.16,73627.5,0.0,0.01277,1e-05,2.49659]
[1780053646161,41.16,73626.44,0.0,0.01276,1e-05,2.4943]
[1780053648578,41.16,73626.14,0.0,0.01276,1e-05,2.49362]
[1780053649167,41.16,73626.23,0.0,0.01276,1e-05,2.49372]
[1780053654172,41.16,73626.0,0.0,0.01275,1e-05,2.49297]
[1780053659177,41.16,73626.64,0.0,0.01276,1e-05,2.4938]
[1780053664182,41.16,73629.07,0.0,0.01278,1e-05,2.49785]
[1780053667186,41.16,73639.92,0.0,0.01289,1e-05,2.51734]
[1780053671970,41.16,73644.79,0.0,0.01294,1e-05,2.52584]
[1780053672191,41.16,73645.84,0.0,0.01295,1e-05,2.52764]
[1780053677196,41.15,73644.28,0.0,0.01293,1e-05,2.52418]
[1780053682201,41.15,73639.39,0.0,0.01288,1e-05,2.51469]
[1780053688207,41.15,73639.47,0.0,0.01288,1e-05,2.51421]
[1780053693212,41.15,73640.05,0.0,0.01287,1e-05,2.51339]
[1780053697134,41.15,73640.09,0.0,0.01287,1e-05,2.51318]
[1780053697149,41.15,73640.09,0.0,0.01287,1e-05,2.51308]
[1780053701222,41.15,73633.47,0.0,0.0128,1e-05,2.50073]
[1780053702185,41.15,73633.9,0.0,0.0128,1e-05,2.50135]
[1780053707228,41.15,73634.52,0.0,0.01281,1e-05,2.50208]
[1780053709082,41.15,73634.52,0.0,0.01281,1e-05,2.50208]
[1780053709181,41.15,73634.52,0.0,0.01281,1e-05,2.50192]
[1780053713073,41.14,73633.95,0.0,0.0128,1e-05,2.50064]
[1780053713169,41.14,73633.95,0.0,0.0128,1e-05,2.50056]
[1780053718239,41.14,73634.08,0.0,0.0128,1e-05,2.50041]
[1780053718362,41.14,73634.08,0.0,0.0128,1e-05,2.50041]
[1780053719240,41.14,73634.08,0.0,0.0128,1e-05,2.50035]
[1780053724245,41.14,73632.96,0.0,0.01278,1e-05,2.49793]
[1780053725210,41.14,73632.96,0.0,0.01278,1e-05,2.49793]
[1780053725243,41.14,73632.96,0.0,0.01278,1e-05,2.49786]
[1780053726291,41.14,73633.29,0.0,0.01278,1e-05,2.49838]
[1780053727248,41.14,73633.64,0.0,0.01279,1e-05,2.49895]
[1780053731424,41.14,73631.52,0.0,0.01276,1e-05,2.49479]
[1780053732253,41.14,73631.69,0.0,0.01277,1e-05,2.49504]
[1780053737258,41.14,73628.92,0.0,0.01273,1e-05,2.48966]
[1780053739077,41.14,73628.79,0.0,0.01273,1e-05,2.48938]
[1780053739176,41.14,73628.79,0.0,0.01273,1e-05,2.48932]
[1780053743067,41.14,73629.13,0.0,0.01273,1e-05,2.48975]
[1780053743143,41.14,73629.13,0.0,0.01273,1e-05,2.48975]
[1780053749270,41.14,73628.23,0.0,0.01272,1e-05,2.48772]
[1780053754275,41.14,73627.4,0.0,0.01271,1e-05,2.48459]
[1780053757087,41.14,73628.27,0.0,0.01271,1e-05,2.48607]
[1780053757188,41.13,73628.27,0.0,0.01271,1e-05,2.48602]
[1780053759078,41.13,73629.01,0.0,0.01272,1e-05,2.4873]
[1780053759280,41.13,73628.78,0.0,0.01272,1e-05,2.48684]
[1780053763564,41.13,73627.52,0.0,0.0127,1e-05,2.48439]
[1780053764285,41.13,73627.54,0.0,0.0127,1e-05,2.48434]
[1780053769290,41.13,73626.67,0.0,0.01269,1e-05,2.48251]
[1780053772175,41.13,73627.04,0.0,0.0127,1e-05,2.4831]
[1780053772275,41.13,73627.04,0.0,0.0127,1e-05,2.48305]
[1780053777010,41.13,73626.59,0.0,0.01269,1e-05,2.48205]
[1780053777298,41.13,73626.56,0.0,0.01269,1e-05,2.48195]
[1780053782303,41.13,73626.8,0.0,0.01269,1e-05,2.48216]
[1780053784215,41.13,73626.8,0.0,0.01269,1e-05,2.48213]
[1780053784305,41.13,73626.74,0.0,0.01269,1e-05,2.48196]
[1780053788205,41.13,73625.55,0.0,0.01268,1e-05,2.47967]
[1780053788302,41.13,73625.55,0.0,0.01268,1e-05,2.47963]
[1780053793314,41.13,73625.98,0.0,0.01268,1e-05,2.48025]
[1780053798319,41.13,73625.83,0.0,0.01268,1e-05,2.47978]
[1780053803324,41.13,73625.84,0.0,0.01268,1e-05,2.4796]
[1780053803730,41.13,73625.84,0.0,0.01268,1e-05,2.4796]
[1780053804325,41.13,73626.27,0.0,0.01268,1e-05,2.48034]
[1780053809330,41.13,73617.64,0.0,0.01259,1e-05,2.46453]
[1780053810331,41.13,73606.97,0.0,0.01248,1e-05,2.44534]
[1780053811265,41.13,73606.97,0.0,0.01248,1e-05,2.44534]
[1780053811332,41.13,73606.71,0.0,0.01247,1e-05,2.44354]
[1780053816337,41.13,73609.0,0.0,0.01249,1e-05,2.44772]
[1780053819341,41.13,73590.44,0.0,0.0123,1e-05,2.41469]
[1780053821457,41.13,73587.62,0.0,0.01227,1e-05,2.40982]
[1780053822345,41.13,73586.38,0.0,0.01226,1e-05,2.40764]
[1780053825453,41.13,73587.25,0.0,0.01227,1e-05,2.40925]
[1780053826349,41.13,73587.02,0.0,0.01227,1e-05,2.40883]
[1780053831354,41.13,73588.28,0.0,0.01228,1e-05,2.41108]
[1780053833836,41.13,73588.56,0.0,0.01228,1e-05,2.41157]
[1780053834358,41.13,73588.59,0.0,0.01228,1e-05,2.41163]
[1780053837723,41.13,73596.17,0.0,0.01236,1e-05,2.42517]
[1780053838362,41.13,73596.98,0.0,0.01237,1e-05,2.42666]
[1780053842523,41.13,73597.37,0.0,0.01238,1e-05,2.42756]
[1780053843367,41.13,73597.36,0.0,0.01238,1e-05,2.42759]
[1780053848372,41.13,73598.47,0.0,0.01239,1e-05,2.42978]
[1780053851614,41.13,73596.84,0.0,0.01237,1e-05,2.42703]
[1780053852375,41.13,73596.4,0.0,0.01237,1e-05,2.42628]
[1780053858301,41.13,73597.19,0.0,0.01238,1e-05,2.42798]
[1780053863336,41.13,73596.25,0.0,0.01237,1e-05,2.42655]
[1780053868371,41.13,73589.53,0.0,0.0123,1e-05,2.41492]
[1780053873396,41.14,73585.47,0.0,0.01226,1e-05,2.40678]
[1780053878401,41.14,73589.37,0.0,0.0123,1e-05,2.41394]
[1780053883406,41.14,73592.02,0.0,0.01233,1e-05,2.41866]
[1780053884677,41.14,73598.35,0.0,0.01239,1e-05,2.42994]
[1780053885408,41.14,73602.04,0.0,0.01243,1e-05,2.43655]
[1780053890413,41.14,73606.74,0.0,0.01248,1e-05,2.44509]
[1780053890653,41.14,73606.74,0.0,0.01248,1e-05,2.44509]
[1780053890875,41.14,73606.74,0.0,0.01248,1e-05,2.44509]
[1780053894417,41.14,73617.38,0.0,0.01259,1e-05,2.46422]
[1780053898422,41.14,73628.25,0.0,0.0127,1e-05,2.48374]
[1780053898993,41.14,73628.25,0.0,0.0127,1e-05,2.48374]
[1780053899423,41.14,73628.48,0.0,0.01271,1e-05,2.48411]
[1780053904428,41.14,73622.05,0.0,0.01264,1e-05,2.47225]
[1780053909433,41.14,73621.35,0.0,0.01263,1e-05,2.47083]
[1780053914438,41.14,73614.49,0.0,0.01256,1e-05,2.45841]
[1780053919444,41.14,73613.9,0.0,0.01255,1e-05,2.45732]
[1780053924449,41.14,73611.88,0.0,0.01253,1e-05,2.4537]
[1780053929454,41.14,73607.34,0.0,0.01248,1e-05,2.44563]
[1780053934460,41.14,73604.01,0.0,0.01244,1e-05,2.43842]
[1780053939465,41.14,73603.99,0.0,0.01244,1e-05,2.43849]
[1780053944105,41.14,73602.45,0.0,0.01243,1e-05,2.43577]
[1780053944470,41.14,73602.22,0.0,0.01242,1e-05,2.4354]
[1780053949475,41.14,73600.55,0.0,0.01241,1e-05,2.43261]
[1780053954480,41.14,73600.41,0.0,0.01241,1e-05,2.43256]
[1780053963037,41.14,73600.29,0.0,0.01241,1e-05,2.43265]
[1780053966269,41.14,73600.04,0.0,0.01241,1e-05,2.43232]
[1780053966366,41.14,73600.04,0.0,0.01241,1e-05,2.43236]
[1780053969340,41.14,73594.26,0.0,0.01235,1e-05,2.42216]
[1780053969497,41.14,73594.02,0.0,0.01235,1e-05,2.42179]
[1780053971499,41.14,73583.66,0.0,0.01224,1e-05,2.40354]
[1780053976504,41.14,73571.96,0.0,0.01212,1e-05,2.38322]
[1780053977505,41.14,73557.25,0.0,0.01198,1e-05,2.35748]
[1780053982510,41.14,73549.91,0.0,0.0119,1e-05,2.34471]
[1780053983217,41.14,73549.91,0.0,0.0119,1e-05,2.34471]
[1780053983511,41.14,73550.01,0.0,0.0119,1e-05,2.34488]
[1780053988516,41.14,73547.26,0.0,0.01188,1e-05,2.34012]
[1780053991414,41.14,73548.18,0.0,0.01188,1e-05,2.3417]
[1780053991488,41.14,73548.18,0.0,0.01188,1e-05,2.3404]
[1780053996523,41.14,73540.35,0.0,0.0118,1e-05,2.32686]
[1780053997409,41.14,73540.35,0.0,0.0118,1e-05,2.32686]
[1780053997510,41.14,73540.35,0.0,0.0118,1e-05,2.32686]
[1780054002529,41.14,73536.34,0.0,0.01176,1e-05,2.31995]
[1780054007534,41.14,73538.42,0.0,0.01178,1e-05,2.32353]
[1780054012539,41.14,73539.67,0.0,0.01179,1e-05,2.32568]
[1780054017544,41.14,73540.21,0.0,0.0118,1e-05,2.32662]
[1780054022094,41.14,73540.2,0.0,0.0118,1e-05,2.32659]
[1780054022549,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054024316,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054024491,41.14,73541.12,0.0,0.01181,1e-05,2.32819]
[1780054027510,41.14,73555.46,0.0,0.01195,1e-05,2.35324]
[1780054032544,41.14,73556.18,0.0,0.01196,1e-05,2.35534]
[1780054033287,41.14,73556.18,0.0,0.01196,1e-05,2.35534]
[1780054033552,41.15,73556.18,0.0,0.01197,1e-05,2.35551]
[1780054037534,41.15,73555.98,0.0,0.01196,1e-05,2.35533]
[1780054037540,41.15,73555.98,0.0,0.01196,1e-05,2.35533]
[1780054042589,41.15,73557.86,0.0,0.01199,1e-05,2.35958]
[1780054048595,41.15,73557.02,0.0,0.01198,1e-05,2.35861]
[1780054049956,41.15,73556.89,0.0,0.01198,1e-05,2.35855]
[1780054050597,41.15,73556.75,0.0,0.01198,1e-05,2.35845]
[1780054055602,41.15,73551.79,0.0,0.01193,1e-05,2.34939]
[1780054056537,41.15,73551.79,0.0,0.01193,1e-05,2.34939]
[1780054056603,41.16,73553.25,0.0,0.01195,1e-05,2.35208]
[1780054061608,41.16,73552.63,0.0,0.01195,1e-05,2.35187]
[1780054066613,41.16,73553.25,0.0,0.01196,1e-05,2.35381]
[1780054071618,41.16,73553.09,0.0,0.01196,1e-05,2.35438]
[1780054076623,41.17,73552.57,0.0,0.01196,1e-05,2.35431]
[1780054081628,41.17,73552.56,0.0,0.01196,1e-05,2.35513]
[1780054086633,41.17,73545.13,0.0,0.0119,1e-05,2.34315]
[1780054086835,41.17,73545.13,0.0,0.0119,1e-05,2.34315]
[1780054087633,41.17,73544.43,0.0,0.01189,1e-05,2.34212]
[1780054092638,41.18,73545.02,0.0,0.01191,1e-05,2.34571]
[1780054092748,41.18,73545.02,0.0,0.01191,1e-05,2.34571]
[1780054093639,41.19,73545.16,0.0,0.01192,1e-05,2.34776]
[1780054098003,41.19,73545.64,0.0,0.01193,1e-05,2.34928]
[1780054098644,41.19,73545.56,0.0,0.01193,1e-05,2.34931]
[1780054100019,41.19,73545.6,0.0,0.01193,1e-05,2.34956]
[1780054100646,41.19,73545.71,0.0,0.01194,1e-05,2.34992]
[1780054105651,41.2,73545.64,0.0,0.01194,1e-05,2.35066]
[1780054106750,41.2,73545.23,0.0,0.01194,1e-05,2.35012]
[1780054107653,41.2,73544.61,0.0,0.01193,1e-05,2.34922]
[1780054108725,41.2,73543.3,0.0,0.01192,1e-05,2.34713]
[1780054109229,41.2,73543.3,0.0,0.01192,1e-05,2.34713]
[1780054111220,41.2,73541.86,0.0,0.01191,1e-05,2.34499]
[1780054111657,41.2,73540.29,0.0,0.01189,1e-05,2.34114]
[1780054116662,41.2,73539.4,0.0,0.01188,1e-05,2.34055]
[1780054121486,41.2,73540.51,0.0,0.0119,1e-05,2.34302]
[1780054121531,41.2,73540.51,0.0,0.0119,1e-05,2.34321]
[1780054122669,41.21,73526.67,0.0,0.01176,1e-05,2.31973]
[1780054125672,41.21,73509.92,0.0,0.0116,1e-05,2.2911]
[1780054130188,41.21,73508.23,0.0,0.01158,1e-05,2.28822]
[1780054130677,41.21,73508.19,0.0,0.01158,1e-05,2.28815]
[1780054135682,41.21,73506.33,0.0,0.01156,1e-05,2.28498]
[1780054140687,41.21,73507.11,0.0,0.01157,1e-05,2.28631]
[1780054145692,41.21,73506.38,0.0,0.01157,1e-05,2.28508]
[1780054150697,41.21,73507.19,0.0,0.01157,1e-05,2.28645]
[1780054155702,41.21,73508.04,0.0,0.01158,1e-05,2.2879]
[1780054160707,41.21,73508.13,0.0,0.01158,1e-05,2.28804]
[1780054165712,41.21,73512.87,0.0,0.01163,1e-05,2.29611]
[1780054170717,41.21,73514.51,0.0,0.01164,1e-05,2.29891]
[1780054172841,41.21,73515.55,0.0,0.01165,1e-05,2.29941]
[1780054173720,41.21,73515.46,0.0,0.01165,1e-05,2.29924]
[1780054178725,41.21,73515.29,0.0,0.01165,1e-05,2.29895]
[1780054183730,41.21,73514.99,0.0,0.01164,1e-05,2.29845]
[1780054188735,41.21,73515.66,0.0,0.01165,1e-05,2.30034]
[1780054194698,41.21,73515.35,0.0,0.01166,1e-05,2.30134]
[1780054199733,41.22,73515.7,0.0,0.01167,1e-05,2.30318]
[1780054204751,41.22,73514.22,0.0,0.01166,1e-05,2.3019]
[1780054209756,41.23,73511.19,0.0,0.01164,1e-05,2.29801]
[1780054214761,41.23,73515.91,0.0,0.01169,1e-05,2.30736]
[1780054220767,41.24,73517.44,0.0,0.01172,1e-05,2.3114]
[1780054225917,41.24,73518.8,0.0,0.01174,1e-05,2.31489]
[1780054231782,41.24,73518.29,0.0,0.01173,1e-05,2.31406]
[1780054232056,41.24,73518.29,0.0,0.01173,1e-05,2.31406]
[1780054232140,41.24,73518.29,0.0,0.01173,1e-05,2.31406]
[1780054240114,41.25,73508.13,0.0,0.01165,1e-05,2.29846]
[1780054240791,41.25,73505.73,0.0,0.01162,1e-05,2.29464]
[1780054245796,41.26,73503.47,0.0,0.01161,1e-05,2.29209]
[1780054250801,41.26,73498.15,0.0,0.01157,1e-05,2.28444]
[1780054255806,41.27,73493.69,0.0,0.01153,1e-05,2.2783]
[1780054258370,41.27,73493.18,0.0,0.01153,1e-05,2.27772]
[1780054258399,41.27,73493.18,0.0,0.01153,1e-05,2.27801]
[1780054259810,41.27,73480.6,0.0,0.01141,1e-05,2.25679]
[1780054263814,41.27,73467.76,0.0,0.01128,1e-05,2.2353]
[1780054266822,41.27,73464.83,0.0,0.01126,1e-05,2.23043]
[1780054267818,41.27,73465.12,0.0,0.01126,1e-05,2.23091]
[1780054272823,41.27,73466.34,0.0,0.01127,1e-05,2.23294]
[1780054277828,41.27,73469.88,0.0,0.01131,1e-05,2.23884]
[1780054282833,41.27,73469.97,0.0,0.01131,1e-05,2.23899]
[1780054287838,41.27,73471.62,0.0,0.01132,1e-05,2.24175]
[1780054293844,41.27,73472.19,0.0,0.01132,1e-05,2.24142]
[1780054298849,41.27,73470.65,0.0,0.01131,1e-05,2.23885]
[1780054299461,41.27,73470.65,0.0,0.01131,1e-05,2.23885]
[1780054299850,41.27,73470.32,0.0,0.0113,1e-05,2.23831]
[1780054304286,41.27,73470.58,0.0,0.0113,1e-05,2.23851]
[1780054304855,41.27,73471.08,0.0,0.01131,1e-05,2.2391]
[1780054306736,41.26,73471.08,0.0,0.01131,1e-05,2.23886]
[1780054306794,41.26,73471.08,0.0,0.0113,1e-05,2.23862]
[1780054311862,41.26,73471.18,0.0,0.0113,1e-05,2.23759]
[1780054316867,41.26,73471.21,0.0,0.01129,1e-05,2.23645]
[1780054321872,41.26,73470.49,0.0,0.01128,1e-05,2.23507]
[1780054327878,41.26,73470.82,0.0,0.0113,1e-05,2.23718]
[1780054332883,41.26,73470.88,0.0,0.0113,1e-05,2.23857]
[1780054337888,41.27,73468.44,0.0,0.01129,1e-05,2.23578]
[1780054340980,41.27,73469.42,0.0,0.0113,1e-05,2.23819]
[1780054341892,41.27,73469.38,0.0,0.0113,1e-05,2.23837]
[1780054343187,41.27,73469.37,0.0,0.01131,1e-05,2.23861]
[1780054343894,41.27,73469.29,0.0,0.01131,1e-05,2.23874]
[1780054348899,41.28,73469.25,0.0,0.01131,1e-05,2.23994]
[1780054353904,41.28,73476.36,0.0,0.01138,1e-05,2.25178]
[1780054359874,41.29,73477.44,0.0,0.0114,1e-05,2.25493]
[1780054364908,41.29,73479.42,0.0,0.01143,1e-05,2.25935]
[1780054366665,41.29,73479.55,0.0,0.01143,1e-05,2.25979]
[1780054366918,41.29,73478.83,0.0,0.01142,1e-05,2.2588]
[1780054367286,41.29,73478.83,0.0,0.01142,1e-05,2.2588]
[1780054367919,41.29,73478.7,0.0,0.01142,1e-05,2.2588]
[1780054372924,41.3,73477.26,0.0,0.01141,1e-05,2.25747]
[1780054377929,41.3,73476.05,0.0,0.01141,1e-05,2.25658]
[1780054383935,41.31,73479.11,0.0,0.01145,1e-05,2.26302]
[1780054388940,41.31,73479.65,0.0,0.01146,1e-05,2.26498]
[1780054393945,41.31,73478.94,0.0,0.01146,1e-05,2.26481]
[1780054398950,41.32,73479.13,0.0,0.01146,1e-05,2.26617]
[1780054403954,41.32,73479.07,0.0,0.01147,1e-05,2.26689]
[1780054408959,41.32,73479.76,0.0,0.01148,1e-05,2.26905]
[1780054413964,41.33,73479.73,0.0,0.01148,1e-05,2.26872]
[1780054418969,41.33,73481.98,0.0,0.01151,1e-05,2.27348]
[1780054423974,41.33,73477.82,0.0,0.01147,1e-05,2.26747]
[1780054429980,41.34,73479.38,0.0,0.0115,1e-05,2.27127]
[1780054431400,41.34,73480.94,0.0,0.01151,1e-05,2.27409]
[1780054431982,41.34,73481.95,0.0,0.01152,1e-05,2.27598]
[1780054437988,41.34,73482.51,0.0,0.01153,1e-05,2.27804]
[1780054441133,41.34,73482.55,0.0,0.01154,1e-05,2.27865]
[1780054441992,41.35,73482.82,0.0,0.01154,1e-05,2.27929]
[1780054445996,41.35,73493.8,0.0,0.01165,1e-05,2.29855]
[1780054446750,41.35,73493.8,0.0,0.01165,1e-05,2.29855]
[1780054446997,41.35,73497.34,0.0,0.01169,1e-05,2.30472]
[1780054452009,41.35,73500.85,0.0,0.01173,1e-05,2.31136]
[1780054454785,41.35,73501.51,0.0,0.01173,1e-05,2.31274]
[1780054455012,41.35,73501.38,0.0,0.01173,1e-05,2.31264]
[1780054460017,41.35,73507.72,0.0,0.0118,1e-05,2.32407]
[1780054465022,41.36,73503.65,0.0,0.01176,1e-05,2.31763]
[1780054467471,41.36,73498.15,0.0,0.01171,1e-05,2.30849]
[1780054468025,41.36,73498.31,0.0,0.01171,1e-05,2.3089]
[1780054473030,41.36,73499.32,0.0,0.01172,1e-05,2.30995]
[1780054478035,41.36,73499.25,0.0,0.01172,1e-05,2.31047]
[1780054483040,41.36,73499.27,0.0,0.01173,1e-05,2.31114]
[1780054488045,41.37,73500.29,0.0,0.01174,1e-05,2.31351]
[1780054493049,41.37,73505.57,0.0,0.01179,1e-05,2.32314]
[1780054496554,41.37,73511.08,0.0,0.01185,1e-05,2.33288]
[1780054496834,41.37,73511.08,0.0,0.01185,1e-05,2.33288]
[1780054499057,41.37,73530.69,0.0,0.01205,1e-05,2.36703]
[1780054499402,41.37,73530.69,0.0,0.01205,1e-05,2.36703]
[1780054500058,41.37,73531.49,0.0,0.01206,1e-05,2.36845]
[1780054502488,41.37,73532.07,0.0,0.01206,1e-05,2.36948]
[1780054503061,41.37,73528.31,0.0,0.01202,1e-05,2.363]
[1780054505478,41.37,73531.45,0.0,0.01206,1e-05,2.36853]
[1780054506064,41.37,73532.65,0.0,0.01207,1e-05,2.37065]
[1780054511069,41.37,73532.42,0.0,0.01207,1e-05,2.37037]
[1780054514517,41.37,73527.25,0.0,0.01202,1e-05,2.36147]
[1780054514959,41.37,73527.25,0.0,0.01202,1e-05,2.36147]
[1780054517077,41.37,73515.94,0.0,0.0119,1e-05,2.34206]
[1780054518709,41.37,73516.99,0.0,0.01191,1e-05,2.34395]
[1780054519079,41.37,73516.76,0.0,0.01191,1e-05,2.34362]
[1780054525085,41.37,73515.2,0.0,0.0119,1e-05,2.34137]
[1780054530092,41.37,73514.28,0.0,0.01189,1e-05,2.34016]
[1780054535097,41.38,73513.55,0.0,0.01188,1e-05,2.33797]
[1780054540103,41.38,73512.43,0.0,0.01187,1e-05,2.33646]
[1780054541723,41.38,73512.25,0.0,0.01187,1e-05,2.33623]
[1780054543105,41.38,73512.47,0.0,0.01187,1e-05,2.33677]
[1780054549111,41.38,73513.13,0.0,0.01188,1e-05,2.33838]
[1780054554116,41.38,73514.34,0.0,0.0119,1e-05,2.34084]
[1780054560122,41.38,73513.74,0.0,0.01189,1e-05,2.34026]
[1780054565129,41.38,73505.58,0.0,0.01182,1e-05,2.32665]
[1780054570134,41.39,73507.11,0.0,0.01183,1e-05,2.32974]
[1780054575141,41.39,73507.84,0.0,0.01184,1e-05,2.33145]
[1780054580145,41.39,73508.15,0.0,0.01185,1e-05,2.33242]
[1780054585150,41.39,73503.87,0.0,0.01181,1e-05,2.32555]
[1780054590155,41.39,73500.57,0.0,0.01178,1e-05,2.32038]
[1780054591757,41.39,73499.98,0.0,0.01177,1e-05,2.31819]
[1780054592157,41.39,73499.92,0.0,0.01177,1e-05,2.3182]
[1780054592271,41.39,73499.92,0.0,0.01177,1e-05,2.3182]
[1780054593158,41.39,73500.15,0.0,0.01177,1e-05,2.3187]
[1780054600165,41.4,73499.82,0.0,0.01177,1e-05,2.31892]
[1780054605170,41.4,73500.1,0.0,0.01178,1e-05,2.31984]
[1780054611176,41.4,73500.54,0.0,0.01179,1e-05,2.32133]
[1780054611303,41.4,73500.54,0.0,0.01179,1e-05,2.32133]
[1780054611731,41.4,73500.54,0.0,0.01179,1e-05,2.32133]
[1780054617183,41.4,73494.05,0.0,0.01173,1e-05,2.31094]
[1780054621192,41.4,73482.92,0.0,0.01162,1e-05,2.29257]
[1780054624198,41.41,73464.86,0.0,0.01145,1e-05,2.26263]
[1780054628763,41.41,73461.33,0.0,0.01142,1e-05,2.25736]
[1780054629205,41.41,73461.0,0.0,0.01142,1e-05,2.257]
[1780054634210,41.41,73458.88,0.0,0.01141,1e-05,2.25453]
[1780054635670,41.41,73456.5,0.0,0.01138,1e-05,2.25077]
[1780054636212,41.41,73456.31,0.0,0.01138,1e-05,2.25068]
[1780054641217,41.42,73454.24,0.0,0.01137,1e-05,2.24834]
[1780054645221,41.42,73443.76,0.0,0.01128,1e-05,2.23183]
[1780054650226,41.43,73434.87,0.0,0.0112,1e-05,2.21846]
[1780054653673,41.43,73441.7,0.0,0.01126,1e-05,2.2293]
[1780054654230,41.43,73448.77,0.0,0.01133,1e-05,2.24128]
[1780054659235,41.43,73457.97,0.0,0.01142,1e-05,2.25664]
[1780054664240,41.43,73454.8,0.0,0.01139,1e-05,2.25135]
[1780054664364,41.43,73454.8,0.0,0.01139,1e-05,2.25135]
[1780054665241,41.43,73454.27,0.0,0.01138,1e-05,2.25045]
[1780054668892,41.43,73451.22,0.0,0.01135,1e-05,2.24536]
[1780054669245,41.43,73452.56,0.0,0.01137,1e-05,2.2476]
[1780054674250,41.43,73452.67,0.0,0.01137,1e-05,2.24824]
[1780054679255,41.43,73456.31,0.0,0.01141,1e-05,2.25433]
[1780054684260,41.43,73455.71,0.0,0.0114,1e-05,2.25332]
[1780054686577,41.43,73454.55,0.0,0.01139,1e-05,2.25137]
[1780054687263,41.43,73454.85,0.0,0.01139,1e-05,2.25187]
[1780054691209,41.43,73456.47,0.0,0.01141,1e-05,2.25458]
[1780054691267,41.43,73457.08,0.0,0.01141,1e-05,2.25562]
[1780054697273,41.43,73457.03,0.0,0.01141,1e-05,2.25553]
[1780054701113,41.43,73456.93,0.0,0.01141,1e-05,2.25536]
[1780054702278,41.43,73456.91,0.0,0.01141,1e-05,2.25533]
[1780054705105,41.43,73457.0,0.0,0.01141,1e-05,2.25548]
[1780054705193,41.43,73457.0,0.0,0.01141,1e-05,2.25548]
[1780054706886,41.43,73457.61,0.0,0.01142,1e-05,2.2565]
[1780054708284,41.43,73457.82,0.0,0.01142,1e-05,2.25685]
[1780054713288,41.43,73458.76,0.0,0.01142,1e-05,2.25715]
[1780054713289,41.43,73459.33,0.0,0.01143,1e-05,2.2581]
[1780054718294,41.43,73458.72,0.0,0.01142,1e-05,2.25708]
[1780054723299,41.43,73458.45,0.0,0.01142,1e-05,2.25663]
[1780054724812,41.43,73458.13,0.0,0.01142,1e-05,2.2561]
[1780054725301,41.43,73458.28,0.0,0.01142,1e-05,2.25634]
[1780054730322,41.43,73452.25,0.0,0.01136,1e-05,2.24626]
[1780054731307,41.43,73450.32,0.0,0.01134,1e-05,2.24304]
[1780054736312,41.43,73449.33,0.0,0.01133,1e-05,2.2414]
[1780054741317,41.43,73457.32,0.0,0.01141,1e-05,2.25473]
[1780054745520,41.43,73454.65,0.0,0.01138,1e-05,2.25027]
[1780054746322,41.43,73455.21,0.0,0.01139,1e-05,2.2512]
[1780054750466,41.43,73456.44,0.0,0.0114,1e-05,2.25325]
[1780054752328,41.43,73456.39,0.0,0.0114,1e-05,2.25318]
[1780054756812,41.43,73446.18,0.0,0.0113,1e-05,2.23616]
[1780054757334,41.43,73444.69,0.0,0.01129,1e-05,2.23368]
[1780054760803,41.43,73443.67,0.0,0.01128,1e-05,2.23198]
[1780054761338,41.43,73443.01,0.0,0.01127,1e-05,2.23088]
[1780054763236,41.43,73442.34,0.0,0.01127,1e-05,2.22977]
[1780054763340,41.43,73440.93,0.0,0.01125,1e-05,2.22744]
[1780054765344,41.43,73430.23,0.0,0.01115,1e-05,2.20977]
[1780054767204,41.43,73430.03,0.0,0.01115,1e-05,2.20944]
[1780054767301,41.43,73430.03,0.0,0.01115,1e-05,2.20944]
[1780054772351,41.43,73432.86,0.0,0.01117,1e-05,2.21285]
[1780054777356,41.43,73438.94,0.0,0.01123,1e-05,2.22288]
[1780054782361,41.43,73439.18,0.0,0.01123,1e-05,2.22327]
[1780054787366,41.43,73440.98,0.0,0.01125,1e-05,2.22625]
[1780054792373,41.43,73443.02,0.0,0.01127,1e-05,2.22964]
[1780054797377,41.43,73443.89,0.0,0.01128,1e-05,2.23108]
[1780054802382,41.43,73445.84,0.0,0.01129,1e-05,2.23432]
[1780054803916,41.43,73447.37,0.0,0.01131,1e-05,2.23685]
[1780054804385,41.43,73444.08,0.0,0.01128,1e-05,2.23139]
[1780054809390,41.43,73447.62,0.0,0.01131,1e-05,2.23728]
[1780054809657,41.43,73447.62,0.0,0.01131,1e-05,2.23728]
[1780054810391,41.43,73451.66,0.0,0.01135,1e-05,2.244]
[1780054815396,41.43,73445.7,0.0,0.01129,1e-05,2.23408]
[1780054820401,41.43,73437.24,0.0,0.01121,1e-05,2.22006]
[1780054822688,41.43,73436.71,0.0,0.01121,1e-05,2.2192]
[1780054823133,41.43,73436.71,0.0,0.01121,1e-05,2.2192]
[1780054828409,41.43,73422.17,0.0,0.01107,1e-05,2.19527]
[1780054833414,41.43,73427.42,0.0,0.01111,1e-05,2.20262]
[1780054834200,41.43,73427.42,0.0,0.01111,1e-05,2.20262]
[1780054834297,41.43,73427.42,0.0,0.01111,1e-05,2.20262]
[1780054839420,41.43,73432.35,0.0,0.01116,1e-05,2.21073]
[1780054839546,41.43,73432.35,0.0,0.01116,1e-05,2.21073]
[1780054840421,41.43,73432.8,0.0,0.01116,1e-05,2.21148]
[1780054844377,41.43,73437.19,0.0,0.01121,1e-05,2.21871]
[1780054844387,41.43,73437.19,0.0,0.01121,1e-05,2.21871]
[1780054847452,41.43,73435.48,0.0,0.01119,1e-05,2.2159]
[1780054848429,41.43,73435.57,0.0,0.01119,1e-05,2.21605]
[1780054851982,41.43,73444.86,0.0,0.01128,1e-05,2.23142]
[1780054852338,41.43,73444.86,0.0,0.01128,1e-05,2.23142]
[1780054857439,41.43,73448.59,0.0,0.01131,1e-05,2.23762]
[1780054863445,41.43,73449.62,0.0,0.01132,1e-05,2.23933]
[1780054868450,41.43,73441.83,0.0,0.01125,1e-05,2.22639]
[1780054873458,41.43,73440.96,0.0,0.01124,1e-05,2.22495]
[1780054879464,41.43,73441.05,0.0,0.01124,1e-05,2.22511]
[1780054884469,41.43,73440.91,0.0,0.01124,1e-05,2.22487]
[1780054889473,41.43,73442.27,0.0,0.01125,1e-05,2.22712]
[1780054894478,41.43,73441.53,0.0,0.01124,1e-05,2.22463]
[1780054899483,41.43,73444.38,0.0,0.01127,1e-05,2.22935]
[1780054904488,41.43,73445.66,0.0,0.01128,1e-05,2.23147]
[1780054909493,41.43,73440.73,0.0,0.01123,1e-05,2.22331]
[1780054914498,41.43,73443.96,0.0,0.01126,1e-05,2.22865]
[1780054916500,41.43,73432.05,0.0,0.01115,1e-05,2.20897]
[1780054922506,41.43,73430.86,0.0,0.01114,1e-05,2.20702]
[1780054925177,41.43,73432.36,0.0,0.01115,1e-05,2.20948]
[1780054925509,41.43,73432.62,0.0,0.01116,1e-05,2.20992]
[1780054930514,41.43,73432.54,0.0,0.01116,1e-05,2.20978]
[1780054935519,41.43,73437.41,0.0,0.0112,1e-05,2.21783]
[1780054940525,41.43,73436.79,0.0,0.0112,1e-05,2.21679]
[1780054945530,41.43,73438.46,0.0,0.01121,1e-05,2.21955]
[1780054947242,41.43,73438.4,0.0,0.01121,1e-05,2.21946]
[1780054947532,41.43,73437.99,0.0,0.01121,1e-05,2.21878]
[1780054952537,41.43,73432.92,0.0,0.01115,1e-05,2.20916]
[1780054957542,41.43,73432.8,0.0,0.01115,1e-05,2.20896]
[1780054962547,41.43,73432.27,0.0,0.01115,1e-05,2.20809]
[1780054967552,41.43,73432.07,0.0,0.01115,1e-05,2.20775]
[1780054972557,41.43,73432.32,0.0,0.01115,1e-05,2.20817]
[1780054977562,41.43,73431.67,0.0,0.01114,1e-05,2.2071]
[1780054979022,41.43,73432.25,0.0,0.01115,1e-05,2.20805]
[1780054979230,41.43,73432.25,0.0,0.01115,1e-05,2.20805]
[1780054984569,41.43,73435.57,0.0,0.01118,1e-05,2.21352]
[1780054988574,41.43,73445.95,0.0,0.01128,1e-05,2.23069]
[1780054990482,41.43,73447.08,0.0,0.01129,1e-05,2.23256]
[1780054990565,41.43,73447.08,0.0,0.01129,1e-05,2.23256]
[1780054995581,41.43,73457.64,0.0,0.01139,1e-05,2.25016]
[1780054999864,41.43,73458.31,0.0,0.01139,1e-05,2.25128]
[1780055000586,41.43,73457.52,0.0,0.01139,1e-05,2.24996]
[1780055004396,41.43,73462.05,0.0,0.01143,1e-05,2.25755]
[1780055004459,41.43,73462.05,0.0,0.01143,1e-05,2.25755]
[1780055009595,41.43,73471.2,0.0,0.01152,1e-05,2.27291]
[1780055015514,41.43,73469.92,0.0,0.0115,1e-05,2.26947]
[1780055020548,41.43,73464.39,0.0,0.01145,1e-05,2.26018]
[1780055025584,41.43,73462.82,0.0,0.01143,1e-05,2.25755]
[1780055031617,41.43,73462.04,0.0,0.01142,1e-05,2.25624]
[1780055036623,41.43,73461.84,0.0,0.01142,1e-05,2.25591]
[1780055041628,41.43,73460.76,0.0,0.01141,1e-05,2.2541]
[1780055046272,41.43,73453.77,0.0,0.01134,1e-05,2.24243]
[1780055046338,41.43,73453.77,0.0,0.01134,1e-05,2.24243]
[1780055048273,41.43,73453.07,0.0,0.01134,1e-05,2.24126]
[1780055048321,41.43,73453.07,0.0,0.01134,1e-05,2.24126]
[1780055054641,41.43,73452.45,0.0,0.01133,1e-05,2.24023]
[1780055054813,41.43,73452.45,0.0,0.01133,1e-05,2.24023]
[1780055055642,41.43,73452.76,0.0,0.01133,1e-05,2.24075]
[1780055059561,41.43,73453.39,0.0,0.01134,1e-05,2.24179]
[1780055059632,41.43,73453.39,0.0,0.01134,1e-05,2.24179]
[1780055064651,41.43,73457.71,0.0,0.01138,1e-05,2.24899]
[1780055069656,41.43,73457.96,0.0,0.01138,1e-05,2.24941]
[1780055074661,41.43,73458.32,0.0,0.01138,1e-05,2.24874]
[1780055079666,41.43,73458.69,0.0,0.01138,1e-05,2.24935]
[1780055084671,41.43,73456.86,0.0,0.01137,1e-05,2.2463]
[1780055086131,41.43,73456.86,0.0,0.01137,1e-05,2.2463]
[1780055086225,41.43,73456.86,0.0,0.01137,1e-05,2.2463]
[1780055088140,41.43,73448.06,0.0,0.01128,1e-05,2.23166]
[1780055088676,41.43,73448.39,0.0,0.01129,1e-05,2.2322]
[1780055093681,41.43,73438.67,0.0,0.01119,1e-05,2.21611]
[1780055098686,41.43,73428.21,0.0,0.0111,1e-05,2.19889]
[1780055101025,41.43,73429.07,0.0,0.0111,1e-05,2.20031]
[1780055101689,41.43,73425.04,0.0,0.01107,1e-05,2.19369]
[1780055105693,41.43,73437.13,0.0,0.01118,1e-05,2.21357]
[1780055110698,41.43,73441.17,0.0,0.01122,1e-05,2.22024]
[1780055114917,41.43,73441.64,0.0,0.01122,1e-05,2.22101]
[1780055115704,41.43,73439.88,0.0,0.01121,1e-05,2.21811]
[1780055116782,41.43,73437.95,0.0,0.01119,1e-05,2.21492]
[1780055117706,41.43,73437.15,0.0,0.01118,1e-05,2.21359]
[1780055122711,41.43,73434.75,0.0,0.01116,1e-05,2.20964]
[1780055126872,41.43,73433.61,0.0,0.01115,1e-05,2.20777]
[1780055128717,41.43,73433.62,0.0,0.01115,1e-05,2.20779]
[1780055133722,41.43,73435.26,0.0,0.01116,1e-05,2.20922]
[1780055133949,41.43,73435.26,0.0,0.01116,1e-05,2.20922]
[1780055134723,41.43,73435.27,0.0,0.01116,1e-05,2.20924]
[1780055139420,41.43,73435.0,0.0,0.01115,1e-05,2.2088]
[1780055139489,41.43,73435.0,0.0,0.01115,1e-05,2.2088]
[1780055142552,41.43,73434.61,0.0,0.01115,1e-05,2.20815]
[1780055142652,41.43,73434.61,0.0,0.01115,1e-05,2.20815]
[1780055145734,41.43,73446.35,0.0,0.01126,1e-05,2.22755]
[1780055150739,41.43,73454.9,0.0,0.01134,1e-05,2.24176]
[1780055152589,41.43,73454.92,0.0,0.01134,1e-05,2.24179]
[1780055152684,41.43,73454.92,0.0,0.01134,1e-05,2.24179]
[1780055157746,41.43,73454.66,0.0,0.01134,1e-05,2.24136]
[1780055162751,41.43,73453.29,0.0,0.01133,1e-05,2.23908]
[1780055167756,41.43,73452.82,0.0,0.01132,1e-05,2.2383]
[1780055172761,41.43,73452.82,0.0,0.01132,1e-05,2.2383]
[1780055177766,41.43,73453.22,0.0,0.01133,1e-05,2.23896]
[1780055179411,41.43,73453.22,0.0,0.01133,1e-05,2.23896]
[1780055179768,41.43,73453.42,0.0,0.01133,1e-05,2.23931]
[1780055184095,41.43,73453.16,0.0,0.01133,1e-05,2.23887]
[1780055184773,41.43,73452.02,0.0,0.01132,1e-05,2.23697]
[1780055190747,41.43,73451.3,0.0,0.01131,1e-05,2.23577]
[1780055195782,41.43,73452.04,0.0,0.01131,1e-05,2.23572]
[1780055200790,41.43,73453.17,0.0,0.01132,1e-05,2.2376]
[1780055205795,41.43,73454.92,0.0,0.01134,1e-05,2.24052]
[1780055210800,41.43,73455.03,0.0,0.01134,1e-05,2.2407]
[1780055215805,41.43,73455.16,0.0,0.01134,1e-05,2.24093]
[1780055220810,41.43,73455.21,0.0,0.01134,1e-05,2.24101]
[1780055225815,41.43,73455.57,0.0,0.01134,1e-05,2.2416]
[1780055230820,41.43,73455.8,0.0,0.01134,1e-05,2.24199]
[1780055235825,41.43,73456.33,0.0,0.01135,1e-05,2.24286]
[1780055240830,41.43,73459.02,0.0,0.01138,1e-05,2.24735]
[1780055245835,41.43,73460.09,0.0,0.01139,1e-05,2.24914]
[1780055250840,41.43,73464.31,0.0,0.01143,1e-05,2.25621]
[1780055255845,41.43,73460.93,0.0,0.01139,1e-05,2.24927]
[1780055261851,41.43,73459.1,0.0,0.01137,1e-05,2.24622]
[1780055266856,41.43,73449.64,0.0,0.01128,1e-05,2.23047]
[1780055271864,41.43,73448.84,0.0,0.01127,1e-05,2.22913]
[1780055276869,41.43,73446.82,0.0,0.01125,1e-05,2.22579]
[1780055281874,41.43,73452.15,0.0,0.0113,1e-05,2.23464]
[1780055286879,41.43,73449.67,0.0,0.01128,1e-05,2.23052]
[1780055291884,41.43,73450.33,0.0,0.01129,1e-05,2.23162]
[1780055296889,41.43,73451.98,0.0,0.0113,1e-05,2.23435]
[1780055299160,41.43,73453.71,0.0,0.01132,1e-05,2.23724]
[1780055299893,41.43,73453.67,0.0,0.01132,1e-05,2.23716]
[1780055303175,41.43,73454.74,0.0,0.01133,1e-05,2.23895]
[1780055303571,41.43,73454.74,0.0,0.01133,1e-05,2.23895]
[1780055307554,41.43,73457.51,0.0,0.01135,1e-05,2.24357]
[1780055307616,41.43,73457.51,0.0,0.01135,1e-05,2.24357]
[1780055312906,41.43,73455.26,0.0,0.01133,1e-05,2.23854]
[1780055317911,41.43,73445.46,0.0,0.01123,1e-05,2.22228]
[1780055322916,41.43,73443.66,0.0,0.01122,1e-05,2.21929]
[1780055327921,41.43,73443.05,0.0,0.01121,1e-05,2.21828]
[1780055333927,41.43,73443.07,0.0,0.01121,1e-05,2.21832]
[1780055338932,41.43,73447.54,0.0,0.01125,1e-05,2.22572]
[1780055343939,41.43,73446.94,0.0,0.01125,1e-05,2.22472]
[1780055345941,41.43,73429.11,0.0,0.01108,1e-05,2.19534]
[1780055351947,41.43,73430.25,0.0,0.01109,1e-05,2.19721]
[1780055355190,41.43,73430.9,0.0,0.0111,1e-05,2.19827]
[1780055355951,41.43,73425.84,0.0,0.01105,1e-05,2.18999]
[1780055360973,41.43,73422.7,0.0,0.01102,1e-05,2.18485]
[1780055362254,41.43,73421.93,0.0,0.01101,1e-05,2.1836]
[1780055362284,41.43,73421.93,0.0,0.01101,1e-05,2.1836]
[1780055365979,41.43,73407.41,0.0,0.01088,1e-05,2.16]
[1780055370984,41.43,73408.53,0.0,0.01089,1e-05,2.16181]
[1780055375990,41.43,73409.69,0.0,0.01089,1e-05,2.16245]
[1780055376913,41.43,73409.69,0.0,0.01089,1e-05,2.16245]
[1780055376917,41.43,73409.69,0.0,0.01089,1e-05,2.16245]
[1780055380995,41.43,73398.01,0.0,0.01079,1e-05,2.1436]
[1780055386000,41.43,73394.98,0.0,0.01076,1e-05,2.13873]
[1780055386912,41.43,73394.98,0.0,0.01076,1e-05,2.13873]
[1780055387001,41.43,73395.29,0.0,0.01076,1e-05,2.13922]
[1780055391092,41.43,73394.77,0.0,0.01076,1e-05,2.1384]
[1780055392006,41.43,73395.49,0.0,0.01076,1e-05,2.13956]
[1780055397011,41.43,73398.73,0.0,0.01079,1e-05,2.14476]
[1780055402018,41.43,73395.01,0.0,0.01076,1e-05,2.13879]
[1780055407023,41.43,73397.04,0.0,0.01078,1e-05,2.14205]
[1780055412027,41.43,73397.89,0.0,0.01079,1e-05,2.14342]
[1780055417032,41.43,73397.96,0.0,0.01079,1e-05,2.14352]
[1780055422037,41.43,73394.96,0.0,0.01076,1e-05,2.13871]
[1780055427042,41.43,73389.19,0.0,0.01071,1e-05,2.12945]
[1780055430045,41.43,73402.65,0.0,0.01083,1e-05,2.15108]
[1780055433635,41.43,73407.84,0.0,0.01087,1e-05,2.15821]
[1780055433734,41.43,73407.84,0.0,0.01087,1e-05,2.15821]
[1780055439054,41.43,73404.05,0.0,0.01084,1e-05,2.1521]
[1780055444059,41.43,73401.84,0.0,0.01082,1e-05,2.14853]
[1780055449064,41.43,73402.14,0.0,0.01082,1e-05,2.14901]
[1780055455070,41.43,73404.36,0.0,0.01084,1e-05,2.15259]
[1780055460074,41.43,73404.22,0.0,0.01084,1e-05,2.15237]
[1780055461109,41.43,73404.22,0.0,0.01084,1e-05,2.15237]
[1780055462076,41.43,73405.56,0.0,0.01085,1e-05,2.15453]
[1780055463108,41.43,73405.67,0.0,0.01085,1e-05,2.1547]
[1780055464078,41.43,73404.03,0.0,0.01084,1e-05,2.15207]
[1780055469083,41.43,73406.45,0.0,0.01086,1e-05,2.15598]
[1780055471106,41.43,73406.75,0.0,0.01086,1e-05,2.15645]
[1780055472090,41.43,73406.97,0.0,0.01086,1e-05,2.15681]
[1780055473113,41.43,73405.86,0.0,0.01085,1e-05,2.15501]
[1780055474092,41.43,73404.73,0.0,0.01084,1e-05,2.15319]
[1780055479097,41.43,73405.27,0.0,0.01085,1e-05,2.15405]
[1780055484102,41.43,73407.1,0.0,0.01086,1e-05,2.15702]
[1780055489107,41.43,73408.44,0.0,0.01088,1e-05,2.15919]
[1780055494112,41.43,73408.27,0.0,0.01087,1e-05,2.15767]
[1780055496928,41.43,73408.3,0.0,0.01087,1e-05,2.15772]
[1780055497025,41.43,73408.3,0.0,0.01087,1e-05,2.15772]
[1780055501119,41.43,73383.11,0.0,0.01064,1e-05,2.11728]
[1780055507080,41.43,73381.77,0.0,0.01063,1e-05,2.11516]
[1780055507105,41.43,73381.77,0.0,0.01063,1e-05,2.11516]
[1780055512130,41.43,73381.17,0.0,0.01062,1e-05,2.1142]
[1780055516716,41.43,73380.49,0.0,0.01062,1e-05,2.11312]
[1780055517080,41.43,73380.49,0.0,0.01062,1e-05,2.11312]
[1780055522107,41.43,73371.34,0.0,0.01053,1e-05,2.09862]
[1780055527143,41.43,73370.1,0.0,0.01052,1e-05,2.09666]
[1780055528766,41.43,73375.08,0.0,0.01057,1e-05,2.10453]
[1780055529147,41.43,73374.78,0.0,0.01057,1e-05,2.10406]
[1780055534152,41.43,73376.45,0.0,0.01058,1e-05,2.10671]
[1780055539157,41.43,73377.25,0.0,0.01059,1e-05,2.10798]
[1780055545163,41.43,73378.9,0.0,0.0106,1e-05,2.1106]
[1780055551171,41.43,73382.25,0.0,0.01063,1e-05,2.11469]
[1780055556176,41.43,73383.92,0.0,0.01064,1e-05,2.11736]
[1780055560847,41.43,73376.98,0.0,0.01058,1e-05,2.10632]
[1780055560952,41.43,73376.98,0.0,0.01058,1e-05,2.10632]
[1780055565194,41.43,73351.64,0.0,0.01035,1e-05,2.06644]
[1780055566195,41.43,73329.25,0.0,0.01016,1e-05,2.03169]
[1780055569502,41.43,73327.71,0.0,0.01014,1e-05,2.02933]
[1780055569584,41.43,73327.71,0.0,0.01014,1e-05,2.02933]
[1780055572902,41.43,73331.48,0.0,0.01018,1e-05,2.03514]
[1780055572903,41.43,73331.48,0.0,0.01018,1e-05,2.03514]
[1780055574204,41.43,73320.43,0.0,0.01008,1e-05,2.01815]
[1780055579209,41.43,73309.12,0.0,0.00998,1e-05,2.00087]
[1780055580210,41.43,73292.35,0.0,0.00984,1e-05,1.97548]
[1780055582212,41.43,73282.02,0.0,0.00976,1e-05,1.95997]
[1780055587217,41.43,73295.01,0.0,0.00986,1e-05,1.97949]
[1780055588218,41.43,73281.47,0.0,0.00975,1e-05,1.95913]
[1780055593224,41.43,73279.28,0.0,0.00973,1e-05,1.95586]
[1780055595226,41.43,73294.84,0.0,0.00986,1e-05,1.97922]
[1780055599230,41.43,73310.2,0.0,0.00999,1e-05,2.00251]
[1780055604006,41.43,73315.04,0.0,0.01004,1e-05,2.00989]
[1780055604025,41.43,73315.04,0.0,0.01004,1e-05,2.00989]
[1780055605089,41.43,73315.04,0.0,0.01004,1e-05,2.00989]
[1780055605151,41.43,73315.04,0.0,0.01004,1e-05,2.00989]
[1780055608240,41.43,73325.71,0.0,0.01013,1e-05,2.02625]
[1780055613245,41.43,73342.93,0.0,0.01027,1e-05,2.05166]
[1780055618250,41.43,73337.18,0.0,0.01022,1e-05,2.04275]
[1780055619251,41.43,73351.54,0.0,0.01035,1e-05,2.06507]
[1780055624256,41.43,73355.71,0.0,0.01038,1e-05,2.07159]
[1780055629261,41.43,73352.9,0.0,0.01036,1e-05,2.0672]
[1780055634266,41.43,73357.47,0.0,0.0104,1e-05,2.07435]
[1780055634719,41.43,73357.47,0.0,0.0104,1e-05,2.07435]
[1780055635267,41.43,73362.23,0.0,0.01044,1e-05,2.08182]
[1780055639496,41.43,73363.37,0.0,0.01045,1e-05,2.08361]
[1780055640272,41.43,73364.33,0.0,0.01046,1e-05,2.08512]
[1780055644276,41.43,73374.84,0.0,0.01055,1e-05,2.10171]
[1780055645127,41.43,73374.84,0.0,0.01055,1e-05,2.10171]
[1780055645224,41.43,73374.84,0.0,0.01055,1e-05,2.10171]
[1780055645836,41.43,73374.84,0.0,0.01055,1e-05,2.10171]
[1780055646278,41.43,73365.21,0.0,0.01047,1e-05,2.0865]
[1780055648845,41.43,73363.62,0.0,0.01045,1e-05,2.084]
[1780055649018,41.43,73363.62,0.0,0.01045,1e-05,2.084]
[1780055651010,41.43,73364.62,0.0,0.01046,1e-05,2.08558]
[1780055651108,41.43,73364.62,0.0,0.01046,1e-05,2.08558]
[1780055656295,41.43,73364.71,0.0,0.01046,1e-05,2.08572]
[1780055657924,41.43,73363.28,0.0,0.01045,1e-05,2.08347]
[1780055658297,41.43,73355.78,0.0,0.01038,1e-05,2.07171]
[1780055663302,41.43,73356.82,0.0,0.01039,1e-05,2.07333]
[1780055668307,41.43,73356.67,0.0,0.01039,1e-05,2.07311]
[1780055673313,41.43,73357.65,0.0,0.01039,1e-05,2.07342]
[1780055678320,41.43,73359.09,0.0,0.01041,1e-05,2.07569]
[1780055682954,41.43,73358.7,0.0,0.0104,1e-05,2.07507]
[1780055683325,41.43,73360.01,0.0,0.01042,1e-05,2.07712]
[1780055687339,41.43,73365.82,0.0,0.01047,1e-05,2.08625]
[1780055688290,41.43,73365.82,0.0,0.01047,1e-05,2.08625]
[1780055693335,41.43,73362.05,0.0,0.01043,1e-05,2.08032]
[1780055699341,41.43,73360.19,0.0,0.01042,1e-05,2.07741]
[1780055704345,41.43,73351.73,0.0,0.01034,1e-05,2.06417]
[1780055705061,41.43,73351.73,0.0,0.01034,1e-05,2.06417]
[1780055705154,41.43,73351.73,0.0,0.01034,1e-05,2.06417]
[1780055710100,41.43,73354.87,0.0,0.01037,1e-05,2.06908]
[1780055710167,41.43,73354.87,0.0,0.01037,1e-05,2.06908]
[1780055711762,41.43,73362.38,0.0,0.01044,1e-05,2.08084]
[1780055711833,41.43,73362.38,0.0,0.01044,1e-05,2.08084]
[1780055717358,41.43,73365.87,0.0,0.01047,1e-05,2.08634]
[1780055722363,41.43,73374.69,0.0,0.01055,1e-05,2.10026]
[1780055722843,41.43,73374.69,0.0,0.01055,1e-05,2.10026]
[1780055722853,41.43,73374.69,0.0,0.01055,1e-05,2.10026]
[1780055728369,41.43,73386.19,0.0,0.01065,1e-05,2.11852]
[1780055732498,41.43,73384.54,0.0,0.01063,1e-05,2.11467]
[1780055733374,41.43,73384.86,0.0,0.01063,1e-05,2.11517]
[1780055736899,41.43,73384.49,0.0,0.01063,1e-05,2.11459]
[1780055736960,41.43,73384.49,0.0,0.01063,1e-05,2.11459]
[1780055740648,41.43,73387.08,0.0,0.01065,1e-05,2.11872]
[1780055741383,41.43,73387.29,0.0,0.01065,1e-05,2.11905]
[1780055746388,41.43,73395.62,0.0,0.01073,1e-05,2.13236]
[1780055751392,41.43,73399.54,0.0,0.01077,1e-05,2.13865]
[1780055754000,41.43,73400.22,0.0,0.01077,1e-05,2.13974]
[1780055754096,41.43,73400.22,0.0,0.01077,1e-05,2.13974]
[1780055756171,41.43,73401.01,0.0,0.01078,1e-05,2.141]
[1780055756233,41.43,73401.01,0.0,0.01078,1e-05,2.141]
[1780055760350,41.43,73399.08,0.0,0.01076,1e-05,2.13791]
[1780055760401,41.43,73397.76,0.0,0.01075,1e-05,2.13579]
[1780055765406,41.43,73389.32,0.0,0.01067,1e-05,2.12228]
[1780055770411,41.43,73386.89,0.0,0.01065,1e-05,2.11841]
[1780055775416,41.43,73384.82,0.0,0.01063,1e-05,2.11511]
[1780055780421,41.43,73381.74,0.0,0.0106,1e-05,2.11021]
[1780055785426,41.43,73381.95,0.0,0.01061,1e-05,2.11054]
[1780055789832,41.43,73385.11,0.0,0.01063,1e-05,2.11557]
[1780055790431,41.43,73385.18,0.0,0.01063,1e-05,2.11568]
[1780055793855,41.43,73386.18,0.0,0.01064,1e-05,2.11604]
[1780055794435,41.43,73387.09,0.0,0.01065,1e-05,2.1175]
[1780055794709,41.43,73387.09,0.0,0.01065,1e-05,2.1175]
[1780055795436,41.43,73388.34,0.0,0.01066,1e-05,2.1195]
[1780055800441,41.43,73398.11,0.0,0.01075,1e-05,2.13511]
[1780055805446,41.43,73396.24,0.0,0.01073,1e-05,2.13212]
[1780055810451,41.43,73398.59,0.0,0.01075,1e-05,2.13588]
[1780055814471,41.43,73397.77,0.0,0.01074,1e-05,2.13458]
[1780055815456,41.43,73398.26,0.0,0.01075,1e-05,2.13536]
[1780055817019,41.43,73399.0,0.0,0.01075,1e-05,2.13654]
[1780055817458,41.43,73399.08,0.0,0.01076,1e-05,2.13668]
[1780055822463,41.43,73395.25,0.0,0.01072,1e-05,2.13054]
[1780055827468,41.43,73395.47,0.0,0.01072,1e-05,2.13088]
[1780055832473,41.43,73396.82,0.0,0.01073,1e-05,2.13304]
[1780055837478,41.43,73395.51,0.0,0.01072,1e-05,2.13095]
[1780055842483,41.43,73398.02,0.0,0.01075,1e-05,2.13497]
[1780055848416,41.43,73402.21,0.0,0.01078,1e-05,2.14169]
[1780055853451,41.43,73402.88,0.0,0.01078,1e-05,2.14153]
[1780055858486,41.43,73401.66,0.0,0.01077,1e-05,2.13958]
[1780055863505,41.43,73403.05,0.0,0.01079,1e-05,2.14182]
[1780055868510,41.43,73400.68,0.0,0.01076,1e-05,2.138]
[1780055873515,41.43,73391.81,0.0,0.01068,1e-05,2.1238]
[1780055878519,41.43,73391.54,0.0,0.01068,1e-05,2.12337]
[1780055883524,41.43,73390.86,0.0,0.01067,1e-05,2.12229]
[1780055888528,41.43,73390.5,0.0,0.01067,1e-05,2.1217]
[1780055893533,41.43,73393.26,0.0,0.0107,1e-05,2.12611]
[1780055898538,41.43,73396.04,0.0,0.01072,1e-05,2.13057]
[1780055902374,41.43,73396.15,0.0,0.01072,1e-05,2.13074]
[1780055902471,41.43,73396.15,0.0,0.01072,1e-05,2.13074]
[1780055903846,41.43,73396.17,0.0,0.01072,1e-05,2.13078]
[1780055903905,41.43,73396.17,0.0,0.01072,1e-05,2.13078]
[1780055907874,41.43,73398.08,0.0,0.01074,1e-05,2.13383]
[1780055907933,41.43,73398.08,0.0,0.01074,1e-05,2.13383]
[1780055909100,41.43,73398.08,0.0,0.01074,1e-05,2.13383]
[1780055909160,41.43,73398.08,0.0,0.01074,1e-05,2.13383]
[1780055913120,41.43,73397.89,0.0,0.01073,1e-05,2.1323]
[1780055913188,41.43,73397.89,0.0,0.01073,1e-05,2.1323]
[1780055916850,41.43,73395.92,0.0,0.01071,1e-05,2.12914]
[1780055916921,41.43,73395.92,0.0,0.01071,1e-05,2.12914]
[1780055921657,41.43,73393.42,0.0,0.01069,1e-05,2.12514]
[1780055922562,41.43,73393.51,0.0,0.01069,1e-05,2.12529]
[1780055926174,41.43,73393.36,0.0,0.01069,1e-05,2.12504]
[1780055926272,41.43,73393.36,0.0,0.01069,1e-05,2.12504]
[1780055931571,41.43,73394.17,0.0,0.0107,1e-05,2.12634]
[1780055936576,41.43,73393.73,0.0,0.01069,1e-05,2.12564]
[1780055941581,41.43,73393.26,0.0,0.01069,1e-05,2.12488]
[1780055946586,41.43,73396.91,0.0,0.01072,1e-05,2.13072]
[1780055949668,41.43,73402.39,0.0,0.01077,1e-05,2.13952]
[1780055950590,41.43,73404.48,0.0,0.01079,1e-05,2.14287]
[1780055951033,41.43,73404.48,0.0,0.01079,1e-05,2.14287]
[1780055951591,41.43,73403.34,0.0,0.01078,1e-05,2.14104]
[1780055955864,41.43,73410.03,0.0,0.01084,1e-05,2.15183]
[1780055956596,41.43,73411.94,0.0,0.01086,1e-05,2.1549]
[1780055957447,41.43,73411.94,0.0,0.01086,1e-05,2.1549]
[1780055957487,41.43,73411.94,0.0,0.01086,1e-05,2.1549]
[1780055962332,41.43,73412.08,0.0,0.01086,1e-05,2.15512]
[1780055962421,41.43,73412.08,0.0,0.01086,1e-05,2.15512]
[1780055967607,41.43,73407.52,0.0,0.01082,1e-05,2.14777]
[1780055972612,41.43,73407.12,0.0,0.01081,1e-05,2.14589]
[1780055976906,41.43,73407.23,0.0,0.01081,1e-05,2.14606]
[1780055977617,41.43,73406.91,0.0,0.01081,1e-05,2.14556]
[1780055982622,41.43,73406.92,0.0,0.01081,1e-05,2.14556]
[1780055987627,41.43,73406.8,0.0,0.01081,1e-05,2.14538]
[1780055992632,41.43,73407.38,0.0,0.01081,1e-05,2.14631]
[1780055993034,41.43,73407.38,0.0,0.01081,1e-05,2.14631]
[1780055993633,41.43,73408.42,0.0,0.01082,1e-05,2.14798]
[1780055998638,41.43,73413.09,0.0,0.01087,1e-05,2.15552]
[1780056003109,41.43,73413.08,0.0,0.01086,1e-05,2.15551]
[1780056003643,41.43,73412.84,0.0,0.01086,1e-05,2.15512]
[1780056008648,41.43,73403.75,0.0,0.01078,1e-05,2.14046]
[1780056014580,41.43,73404.29,0.0,0.01078,1e-05,2.14134]
[1780056019615,41.43,73406.65,0.0,0.01081,1e-05,2.14513]
[1780056023854,41.43,73400.61,0.0,0.01075,1e-05,2.13542]
[1780056023945,41.43,73400.47,0.0,0.01075,1e-05,2.1352]
[1780056027045,41.43,73400.47,0.0,0.01075,1e-05,2.1352]
[1780056027146,41.43,73400.35,0.0,0.01075,1e-05,2.13501]
[1780056029080,41.43,73400.35,0.0,0.01075,1e-05,2.13501]
[1780056029181,41.43,73400.35,0.0,0.01075,1e-05,2.13501]
[1780056036903,41.43,73403.21,0.0,0.01077,1e-05,2.13836]
[1780056036976,41.43,73403.58,0.0,0.01077,1e-05,2.13896]
[1780056040945,41.43,73400.74,0.0,0.01075,1e-05,2.1344]
[1780056041042,41.43,73401.62,0.0,0.01075,1e-05,2.13581]
[1780056042088,41.43,73401.62,0.0,0.01075,1e-05,2.13581]
[1780056042178,41.43,73401.82,0.0,0.01076,1e-05,2.13613]
[1780056046079,41.43,73402.07,0.0,0.01076,1e-05,2.13653]
[1780056046174,41.43,73402.28,0.0,0.01076,1e-05,2.13687]
[1780056052599,41.43,73403.1,0.0,0.01077,1e-05,2.13819]
[1780056052697,41.43,73403.8,0.0,0.01077,1e-05,2.13931]
[1780056059869,41.43,73404.47,0.0,0.01078,1e-05,2.14039]
[1780056065704,41.43,73405.17,0.0,0.01079,1e-05,2.14151]
[1780056065802,41.43,73405.24,0.0,0.01079,1e-05,2.14163]
[1780056067100,41.43,73405.24,0.0,0.01079,1e-05,2.14163]
[1780056067182,41.43,73405.69,0.0,0.01079,1e-05,2.14235]
[1780056073781,41.43,73405.19,0.0,0.01079,1e-05,2.14155]
[1780056074185,41.43,73405.19,0.0,0.01079,1e-05,2.14155]
[1780056080046,41.43,73391.84,0.0,0.01067,1e-05,2.12016]
[1780056085077,41.43,73399.47,0.0,0.01073,1e-05,2.13236]
[1780056090112,41.43,73398.44,0.0,0.01073,1e-05,2.13071]
[1780056095147,41.43,73396.98,0.0,0.01071,1e-05,2.12714]
[1780056100148,41.43,73396.84,0.0,0.0107,1e-05,2.12692]
[1780056105219,41.43,73395.77,0.0,0.01069,1e-05,2.12521]
[1780056110256,41.43,73396.61,0.0,0.0107,1e-05,2.12655]
[1780056113277,41.43,73375.61,0.0,0.01051,1e-05,2.09318]
[1780056114286,41.43,73360.1,0.0,0.01038,1e-05,2.0688]
[1780056116528,41.43,73356.81,0.0,0.01035,1e-05,2.06366]
[1780056116603,41.43,73359.73,0.0,0.01037,1e-05,2.06822]
[1780056122339,41.43,73363.55,0.0,0.01041,1e-05,2.0742]
[1780056127374,41.43,73366.52,0.0,0.01043,1e-05,2.07886]
[1780056129229,41.43,73368.38,0.0,0.01045,1e-05,2.08179]
[1780056129389,41.43,73370.46,0.0,0.01047,1e-05,2.08506]
[1780056134424,41.43,73366.43,0.0,0.01043,1e-05,2.07872]
[1780056139460,41.43,73363.08,0.0,0.0104,1e-05,2.07347]
[1780056144496,41.43,73359.95,0.0,0.01037,1e-05,2.06857]
[1780056149530,41.43,73350.69,0.0,0.01029,1e-05,2.05412]
[1780056152550,41.43,73338.92,0.0,0.01018,1e-05,2.03468]
[1780056157624,41.43,73338.32,0.0,0.01018,1e-05,2.03376]
[1780056160868,41.43,73345.08,0.0,0.01024,1e-05,2.04421]
[1780056161652,41.43,73345.9,0.0,0.01024,1e-05,2.04548]
[1780056166687,41.43,73347.54,0.0,0.01026,1e-05,2.04803]
[1780056171722,41.43,73350.72,0.0,0.01029,1e-05,2.05297]
[1780056172287,41.43,73350.72,0.0,0.01029,1e-05,2.05297]
[1780056172728,41.43,73353.57,0.0,0.01031,1e-05,2.0574]
[1780056176678,41.43,73360.44,0.0,0.01037,1e-05,2.06812]
[1780056176757,41.43,73361.15,0.0,0.01038,1e-05,2.06923]
[1780056181796,41.43,73357.63,0.0,0.01035,1e-05,2.06373]
[1780056186827,41.43,73359.89,0.0,0.01037,1e-05,2.06726]
[1780056192871,41.43,73360.48,0.0,0.01037,1e-05,2.06819]
[1780056195135,41.43,73365.28,0.0,0.01042,1e-05,2.0757]
[1780056195892,41.43,73365.03,0.0,0.01041,1e-05,2.07531]
[1780056197908,41.43,73381.72,0.0,0.01056,1e-05,2.10162]
[1780056200859,41.43,73392.26,0.0,0.01066,1e-05,2.11837]
[1780056203537,41.43,73392.48,0.0,0.01066,1e-05,2.11873]
[1780056203557,41.43,73393.99,0.0,0.01067,1e-05,2.12113]
[1780056206196,41.43,73393.98,0.0,0.01067,1e-05,2.12112]
[1780056206224,41.43,73393.88,0.0,0.01067,1e-05,2.12096]
[1780056210997,41.43,73378.01,0.0,0.01053,1e-05,2.09575]
[1780056213235,41.43,73373.67,0.0,0.01048,1e-05,2.08768]
[1780056213729,41.43,73373.67,0.0,0.01048,1e-05,2.08768]
[1780056215857,41.43,73366.01,0.0,0.01042,1e-05,2.07564]
[1780056215906,41.43,73360.41,0.0,0.01037,1e-05,2.06687]
[1780056219110,41.43,73361.89,0.0,0.01038,1e-05,2.06918]
[1780056219211,41.43,73361.25,0.0,0.01037,1e-05,2.06818]
[1780056225094,41.43,73364.52,0.0,0.0104,1e-05,2.0733]
[1780056229075,41.43,73361.2,0.0,0.01037,1e-05,2.0681]
[1780056229129,41.43,73361.62,0.0,0.01038,1e-05,2.06876]
[1780056230420,41.43,73361.62,0.0,0.01038,1e-05,2.06876]
[1780056230425,41.43,73361.62,0.0,0.01038,1e-05,2.06876]
[1780056232805,41.43,73361.62,0.0,0.01038,1e-05,2.06876]
[1780056232905,41.43,73358.61,0.0,0.01035,1e-05,2.06406]
[1780056235155,41.43,73358.45,0.0,0.01035,1e-05,2.06381]
[1780056235255,41.43,73358.68,0.0,0.01035,1e-05,2.06417]
[1780056241209,41.43,73368.88,0.0,0.01044,1e-05,2.08014]
[1780056246724,41.43,73365.16,0.0,0.01041,1e-05,2.07431]
[1780056246818,41.43,73359.91,0.0,0.01036,1e-05,2.06609]
[1780056251279,41.43,73370.57,0.0,0.01046,1e-05,2.0828]
[1780056256315,41.43,73369.72,0.0,0.01045,1e-05,2.08147]
[1780056256974,41.43,73369.72,0.0,0.01045,1e-05,2.08147]
[1780056257322,41.43,73369.0,0.0,0.01044,1e-05,2.08033]
[1780056262358,41.43,73367.0,0.0,0.01042,1e-05,2.07719]
[1780056266030,41.43,73364.8,0.0,0.01041,1e-05,2.07374]
[1780056266385,41.43,73363.55,0.0,0.01039,1e-05,2.07178]
[1780056271454,41.43,73363.53,0.0,0.01039,1e-05,2.07175]
[1780056271554,41.43,73363.15,0.0,0.01038,1e-05,2.06995]
[1780056277463,41.43,73365.66,0.0,0.01041,1e-05,2.07388]
[1780056282506,41.43,73358.96,0.0,0.01035,1e-05,2.0634]
[1780056283442,41.43,73358.96,0.0,0.01035,1e-05,2.0634]
[1780056283538,41.43,73360.01,0.0,0.01036,1e-05,2.06504]
[1780056286355,41.43,73360.38,0.0,0.01036,1e-05,2.06561]
[1780056286532,41.43,73360.82,0.0,0.01036,1e-05,2.0663]
[1780056287850,41.43,73360.82,0.0,0.01036,1e-05,2.0663]
[1780056287879,41.43,73361.66,0.0,0.01037,1e-05,2.06761]
[1780056288883,41.43,73361.66,0.0,0.01037,1e-05,2.06761]
[1780056288928,41.43,73362.68,0.0,0.01038,1e-05,2.06921]
[1780056294588,41.43,73360.86,0.0,0.01036,1e-05,2.06636]
[1780056299622,41.43,73354.26,0.0,0.01031,1e-05,2.05607]
[1780056303671,41.43,73342.9,0.0,0.01021,1e-05,2.03844]
[1780056306684,41.43,73331.23,0.0,0.01011,1e-05,2.02046]
[1780056315747,41.43,73335.79,0.0,0.01015,1e-05,2.02747]
[1780056316160,41.43,73335.79,0.0,0.01015,1e-05,2.02747]
[1780056316198,41.43,73336.24,0.0,0.01015,1e-05,2.02816]
[1780056320138,41.43,73337.45,0.0,0.01016,1e-05,2.03003]
[1780056320782,41.43,73337.16,0.0,0.01016,1e-05,2.02958]
[1780056324151,41.43,73337.63,0.0,0.01016,1e-05,2.03031]
[1780056324812,41.43,73337.81,0.0,0.01016,1e-05,2.03058]
[1780056327111,41.43,73338.13,0.0,0.01017,1e-05,2.03108]
[1780056327832,41.43,73338.36,0.0,0.01017,1e-05,2.03143]
[1780056332867,41.43,73336.19,0.0,0.01014,1e-05,2.02689]
[1780056337986,41.43,73326.47,0.0,0.01006,1e-05,2.01198]
[1780056338008,41.43,73327.66,0.0,0.01007,1e-05,2.0138]
[1780056343948,41.43,73325.52,0.0,0.01005,1e-05,2.01052]
[1780056346035,41.43,73325.59,0.0,0.01005,1e-05,2.01063]
[1780056346970,41.43,73318.37,0.0,0.00999,1e-05,1.99961]
[1780056347980,41.43,73329.34,0.0,0.01008,1e-05,2.01637]
[1780056351213,41.43,73329.85,0.0,0.01009,1e-05,2.01715]
[1780056351917,41.43,73329.85,0.0,0.01009,1e-05,2.01715]
[1780056356686,41.43,73325.75,0.0,0.01005,1e-05,2.01088]
[1780056357041,41.43,73327.84,0.0,0.01007,1e-05,2.01407]
[1780056361476,41.43,73326.56,0.0,0.01006,1e-05,2.01211]
[1780056362088,41.43,73319.86,0.0,0.01,1e-05,2.00188]
[1780056366111,41.43,73309.39,0.0,0.00991,1e-05,1.98598]
[1780056367855,41.43,73313.72,0.0,0.00995,1e-05,1.99254]
[1780056368131,41.43,73322.84,0.0,0.01003,1e-05,2.00643]
[1780056373159,41.43,73317.16,0.0,0.00998,1e-05,1.99777]
[1780056378193,41.43,73319.59,0.0,0.01,1e-05,2.00147]
[1780056383230,41.43,73319.4,0.0,0.01,1e-05,2.00118]
[1780056388265,41.43,73321.99,0.0,0.01002,1e-05,2.00513]
[1780056392564,41.43,73322.53,0.0,0.01002,1e-05,2.00596]
[1780056392605,41.43,73322.91,0.0,0.01002,1e-05,2.00535]
[1780056398348,41.43,73329.94,0.0,0.01008,1e-05,2.0161]
[1780056401501,41.43,73330.3,0.0,0.01009,1e-05,2.01666]
[1780056401585,41.43,73320.24,0.0,0.01,1e-05,2.00128]
[1780056403880,41.43,73320.24,0.0,0.01,1e-05,2.00128]
[1780056403981,41.43,73315.28,0.0,0.00996,1e-05,1.99373]
[1780056409425,41.43,73318.9,0.0,0.00999,1e-05,1.99924]
[1780056411410,41.43,73320.29,0.0,0.01,1e-05,2.00136]
[1780056411503,41.43,73321.62,0.0,0.01001,1e-05,2.00338]
[1780056414704,41.43,73321.34,0.0,0.01001,1e-05,2.00296]
[1780056414789,41.43,73319.55,0.0,0.00999,1e-05,2.00023]
[1780056418723,41.43,73314.07,0.0,0.00995,1e-05,1.9919]
[1780056418803,41.43,73312.9,0.0,0.00994,1e-05,1.99012]
[1780056421561,41.43,73313.24,0.0,0.00994,1e-05,1.99064]
[1780056421607,41.43,73312.6,0.0,0.00993,1e-05,1.98967]
[1780056423437,41.43,73311.95,0.0,0.00993,1e-05,1.98868]
[1780056423538,41.43,73316.29,0.0,0.00997,1e-05,1.99527]
[1780056428562,41.43,73316.23,0.0,0.00997,1e-05,1.99518]
[1780056432121,41.43,73317.58,0.0,0.00998,1e-05,1.99723]
[1780056432126,41.43,73317.8,0.0,0.00998,1e-05,1.99756]
[1780056434065,41.43,73317.8,0.0,0.00998,1e-05,1.99756]
[1780056434164,41.43,73323.25,0.0,0.01003,1e-05,2.00587]
[1780056439639,41.43,73325.27,0.0,0.01004,1e-05,2.00896]
[1780056444674,41.43,73326.26,0.0,0.01005,1e-05,2.01047]
[1780056449709,41.43,73326.56,0.0,0.01005,1e-05,2.01093]
[1780056451177,41.43,73326.56,0.0,0.01005,1e-05,2.01093]
[1780056451723,41.43,73326.48,0.0,0.01005,1e-05,2.00962]
[1780056456758,41.43,73327.1,0.0,0.01005,1e-05,2.01057]
[1780056459192,41.43,73327.1,0.0,0.01005,1e-05,2.01057]
[1780056459288,41.43,73327.04,0.0,0.01005,1e-05,2.01048]
[1780056464815,41.43,73325.78,0.0,0.01004,1e-05,2.00855]
[1780056468527,41.43,73325.42,0.0,0.01004,1e-05,2.008]
[1780056468842,41.43,73326.3,0.0,0.01005,1e-05,2.00935]
[1780056470600,41.43,73326.56,0.0,0.01005,1e-05,2.00974]
[1780056470856,41.43,73326.21,0.0,0.01005,1e-05,2.00921]
[1780056477904,41.43,73326.38,0.0,0.01005,1e-05,2.00947]
[1780056482942,41.43,73326.22,0.0,0.01005,1e-05,2.00922]
[1780056487974,41.43,73327.55,0.0,0.01006,1e-05,2.01126]
[1780056493009,41.43,73335.25,0.0,0.01012,1e-05,2.02307]
[1780056497296,41.43,73334.76,0.0,0.01012,1e-05,2.02231]
[1780056498044,41.43,73334.59,0.0,0.01012,1e-05,2.02205]
[1780056499361,41.43,73334.38,0.0,0.01012,1e-05,2.02173]
[1780056500060,41.43,73334.0,0.0,0.01011,1e-05,2.02115]
[1780056505095,41.43,73331.98,0.0,0.01009,1e-05,2.01804]
[1780056505702,41.43,73331.98,0.0,0.01009,1e-05,2.01804]
[1780056506100,41.43,73331.97,0.0,0.01009,1e-05,2.01803]
[1780056507318,41.43,73331.78,0.0,0.01009,1e-05,2.01774]
[1780056508124,41.43,73331.8,0.0,0.01009,1e-05,2.01777]
[1780056513152,41.43,73331.22,0.0,0.01008,1e-05,2.01569]
[1780056518187,41.43,73331.23,0.0,0.01008,1e-05,2.01571]
[1780056522283,41.43,73331.83,0.0,0.01009,1e-05,2.01663]
[1780056523220,41.43,73331.69,0.0,0.01009,1e-05,2.01641]
[1780056527342,41.43,73333.07,0.0,0.0101,1e-05,2.01853]
[1780056528256,41.43,73332.94,0.0,0.0101,1e-05,2.01833]
[1780056533291,41.43,73331.83,0.0,0.01009,1e-05,2.01663]
[1780056535575,41.43,73333.19,0.0,0.0101,1e-05,2.01871]
[1780056536313,41.43,73333.37,0.0,0.0101,1e-05,2.01899]
[1780056539453,41.43,73332.81,0.0,0.0101,1e-05,2.01813]
[1780056539538,41.43,73332.87,0.0,0.0101,1e-05,2.01822]
[1780056541052,41.43,73332.87,0.0,0.0101,1e-05,2.01822]
[1780056541141,41.43,73332.43,0.0,0.01009,1e-05,2.01755]
[1780056545932,41.43,73324.43,0.0,0.01002,1e-05,2.0053]
[1780056546012,41.43,73323.07,0.0,0.01001,1e-05,2.00323]
[1780056551417,41.43,73325.09,0.0,0.01003,1e-05,2.00631]
[1780056557460,41.43,73325.42,0.0,0.01003,1e-05,2.00682]
[1780056563502,41.43,73328.74,0.0,0.01006,1e-05,2.01189]
[1780056568536,41.43,73330.93,0.0,0.01008,1e-05,2.01525]
[1780056573572,41.43,73330.87,0.0,0.01007,1e-05,2.01397]
[1780056576068,41.43,73330.87,0.0,0.01007,1e-05,2.01397]
[1780056576162,41.43,73331.18,0.0,0.01008,1e-05,2.01444]
[1780056578608,41.43,73317.69,0.0,0.00996,1e-05,1.99386]
[1780056580194,41.43,73317.69,0.0,0.00996,1e-05,1.99386]
[1780056580279,41.43,73317.47,0.0,0.00996,1e-05,1.99352]
[1780056585655,41.43,73320.26,0.0,0.00998,1e-05,1.99777]
[1780056590691,41.43,73322.42,0.0,0.01,1e-05,2.00106]
[1780056595725,41.43,73322.66,0.0,0.01,1e-05,2.00142]
[1780056600761,41.43,73324.69,0.0,0.01002,1e-05,2.00452]
[1780056605796,41.43,73326.67,0.0,0.01004,1e-05,2.00754]
[1780056610831,41.43,73327.74,0.0,0.01005,1e-05,2.00918]
[1780056615866,41.43,73328.67,0.0,0.01005,1e-05,2.0106]
[1780056620905,41.43,73327.65,0.0,0.01005,1e-05,2.00904]
[1780056625941,41.43,73327.89,0.0,0.01005,1e-05,2.00941]
[1780056630976,41.43,73326.18,0.0,0.01003,1e-05,2.00679]
[1780056636015,41.43,73325.32,0.0,0.01002,1e-05,2.0043]
[1780056641050,41.43,73324.2,0.0,0.01001,1e-05,2.00259]
[1780056642043,41.43,73324.2,0.0,0.01001,1e-05,2.00259]
[1780056642143,41.43,73324.07,0.0,0.01001,1e-05,2.00239]
[1780056646436,41.43,73332.7,0.0,0.01008,1e-05,2.01558]
[1780056647091,41.43,73332.9,0.0,0.01009,1e-05,2.01589]
[1780056652126,41.43,73331.55,0.0,0.01007,1e-05,2.01382]
[1780056657162,41.43,73331.85,0.0,0.01008,1e-05,2.01428]
[1780056663207,41.43,73332.38,0.0,0.01008,1e-05,2.01509]
[1780056668240,41.43,73330.74,0.0,0.01007,1e-05,2.01258]
[1780056674281,41.43,73331.97,0.0,0.01008,1e-05,2.01446]
[1780056680332,41.43,73331.41,0.0,0.01007,1e-05,2.01361]
[1780056685132,41.43,73330.94,0.0,0.01007,1e-05,2.01289]
[1780056685368,41.43,73323.45,0.0,0.01,1e-05,2.00144]
[1780056687118,41.43,73321.14,0.0,0.00998,1e-05,1.99793]
[1780056687382,41.43,73320.42,0.0,0.00998,1e-05,1.99683]
[1780056693425,41.43,73319.1,0.0,0.00996,1e-05,1.99364]
[1780056694973,41.43,73319.83,0.0,0.00997,1e-05,1.99475]
[1780056695438,41.43,73319.94,0.0,0.00997,1e-05,1.99492]
[1780056700480,41.43,73323.28,0.0,0.01,1e-05,2.0]
[1780056703918,41.43,73322.46,0.0,0.00999,1e-05,1.99875]
[1780056704443,41.43,73321.95,0.0,0.00999,1e-05,1.99798]
[1780056705583,41.43,73321.95,0.0,0.00999,1e-05,1.99798]
[1780056705693,41.43,73324.48,0.0,0.01001,1e-05,2.00183]
[1780056710876,41.43,73327.95,0.0,0.01004,1e-05,2.00713]
[1780056710945,41.43,73328.21,0.0,0.01004,1e-05,2.00752]
[1780056716595,41.43,73329.64,0.0,0.01005,1e-05,2.00971]
[1780056721630,41.43,73332.67,0.0,0.01008,1e-05,2.01435]
[1780056726665,41.43,73333.82,0.0,0.01009,1e-05,2.01611]
[1780056731700,41.43,73331.64,0.0,0.01007,1e-05,2.01277]
[1780056736734,41.43,73329.68,0.0,0.01005,1e-05,2.00977]
[1780056741769,41.43,73326.65,0.0,0.01003,1e-05,2.00514]
[1780056746804,41.43,73326.66,0.0,0.01003,1e-05,2.00516]
[1780056751840,41.43,73321.62,0.0,0.00998,1e-05,1.99629]
[1780056756261,41.43,73319.27,0.0,0.00996,1e-05,1.99272]
[1780056756338,41.43,73317.97,0.0,0.00995,1e-05,1.99075]
[1780056761802,41.43,73313.72,0.0,0.00991,1e-05,1.9843]
[1780056761918,41.43,73313.49,0.0,0.00991,1e-05,1.98396]
[1780056766951,41.43,73313.88,0.0,0.00991,1e-05,1.98455]
[1780056772993,41.43,73315.71,0.0,0.00993,1e-05,1.98732]
[1780056778033,41.43,73316.07,0.0,0.00993,1e-05,1.98786]
[1780056783068,41.43,73316.11,0.0,0.00993,1e-05,1.98793]
[1780056788102,41.43,73316.05,0.0,0.00993,1e-05,1.98783]
[1780056794144,41.43,73317.49,0.0,0.00994,1e-05,1.99002]
[1780056799179,41.43,73318.97,0.0,0.00995,1e-05,1.99227]
[1780056804214,41.43,73313.53,0.0,0.00991,1e-05,1.98402]
[1780056809248,41.43,73305.58,0.0,0.00984,1e-05,1.97201]
[1780056814284,41.43,73306.64,0.0,0.00984,1e-05,1.97244]
[1780056819319,41.43,73312.56,0.0,0.00989,1e-05,1.98137]
[1780056824360,41.43,73313.75,0.0,0.0099,1e-05,1.98317]
[1780056829389,41.43,73314.33,0.0,0.00991,1e-05,1.98405]
[1780056835431,41.43,73315.09,0.0,0.00992,1e-05,1.9852]
[1780056839302,41.43,73315.55,0.0,0.00992,1e-05,1.9859]
[1780056839461,41.43,73315.35,0.0,0.00992,1e-05,1.9856]
[1780056843315,41.43,73322.89,0.0,0.00998,1e-05,1.99705]
[1780056843621,41.43,73322.89,0.0,0.00998,1e-05,1.99705]
[1780056843487,41.43,73324.47,0.0,0.01,1e-05,1.99945]
[1780056844495,41.43,73322.39,0.0,0.00998,1e-05,1.99628]
[1780056850604,41.43,73316.95,0.0,0.00993,1e-05,1.98802]
[1780056850640,41.43,73315.39,0.0,0.00992,1e-05,1.98566]
[1780056855352,41.43,73312.12,0.0,0.00989,1e-05,1.98071]
[1780056855571,41.43,73311.84,0.0,0.00989,1e-05,1.98029]
[1780056857204,41.43,73311.49,0.0,0.00989,1e-05,1.97976]
[1780056857598,41.43,73310.31,0.0,0.00988,1e-05,1.97797]
[1780056863191,41.43,73304.32,0.0,0.00982,1e-05,1.96894]
[1780056863287,41.43,73304.64,0.0,0.00983,1e-05,1.96943]
[1780056867193,41.43,73303.89,0.0,0.00982,1e-05,1.9683]
[1780056867661,41.43,73303.34,0.0,0.00982,1e-05,1.96747]
[1780056872700,41.43,73302.32,0.0,0.0098,1e-05,1.96477]
[1780056875556,41.43,73300.72,0.0,0.00979,1e-05,1.96237]
[1780056875646,41.43,73294.11,0.0,0.00973,1e-05,1.95247]
[1780056877614,41.43,73294.11,0.0,0.00973,1e-05,1.95247]
[1780056877646,41.43,73293.25,0.0,0.00973,1e-05,1.95118]
[1780056878364,41.43,73293.25,0.0,0.00973,1e-05,1.95118]
[1780056878465,41.43,73300.77,0.0,0.00979,1e-05,1.96244]
[1780056883791,41.43,73305.5,0.0,0.00983,1e-05,1.96955]
[1780056886053,41.43,73305.21,0.0,0.00983,1e-05,1.96911]
[1780056886429,41.43,73305.21,0.0,0.00983,1e-05,1.96911]
[1780056888072,41.43,73304.65,0.0,0.00982,1e-05,1.96827]
[1780056888078,41.43,73303.58,0.0,0.00981,1e-05,1.96666]
[1780056893862,41.43,73301.65,0.0,0.0098,1e-05,1.96376]
[1780056898898,41.43,73303.4,0.0,0.00981,1e-05,1.96639]
[1780056902936,41.43,73291.56,0.0,0.00971,1e-05,1.94866]
[1780056903953,41.43,73276.85,0.0,0.00959,1e-05,1.92681]
[1780056908976,41.43,73265.43,0.0,0.0095,1e-05,1.90998]
[1780056914035,41.43,73260.42,0.0,0.00945,1e-05,1.90264]
[1780056914040,41.43,73259.68,0.0,0.00945,1e-05,1.90155]
[1780056915689,41.43,73259.68,0.0,0.00945,1e-05,1.90155]
[1780056916026,41.43,73259.75,0.0,0.00945,1e-05,1.90166]
[1780056921137,41.43,73256.78,0.0,0.00942,1e-05,1.89731]
[1780056921237,41.43,73257.02,0.0,0.00943,1e-05,1.89767]
[1780056925347,41.43,73258.66,0.0,0.00944,1e-05,1.90006]
[1780056925441,41.43,73273.26,0.0,0.00956,1e-05,1.92151]
[1780056927102,41.43,73283.66,0.0,0.00965,1e-05,1.9369]
[1780056928310,41.43,73283.66,0.0,0.00965,1e-05,1.9369]
[1780056928410,41.43,73292.39,0.0,0.00972,1e-05,1.9499]
[1780056934150,41.43,73293.33,0.0,0.00972,1e-05,1.95014]
[1780056936534,41.43,73293.45,0.0,0.00972,1e-05,1.95032]
[1780056936615,41.43,73293.82,0.0,0.00972,1e-05,1.95087]
[1780056938289,41.43,73293.82,0.0,0.00972,1e-05,1.95087]
[1780056938303,41.43,73303.05,0.0,0.0098,1e-05,1.9647]
[1780056941205,41.43,73323.41,0.0,0.00998,1e-05,1.99547]
[1780056946247,41.43,73328.0,0.0,0.01001,1e-05,2.00247]
[1780056947773,41.43,73325.3,0.0,0.00999,1e-05,1.99835]
[1780056948253,41.43,73321.59,0.0,0.00996,1e-05,1.99271]
[1780056949793,41.43,73319.69,0.0,0.00994,1e-05,1.98982]
[1780056950268,41.43,73319.72,0.0,0.00994,1e-05,1.98987]
[1780056955302,41.43,73319.95,0.0,0.00995,1e-05,1.99022]
[1780056960346,41.43,73319.6,0.0,0.00994,1e-05,1.98969]
[1780056965381,41.43,73324.25,0.0,0.00998,1e-05,1.99675]
[1780056966016,41.43,73324.25,0.0,0.00998,1e-05,1.99675]
[1780056966386,41.43,73324.14,0.0,0.00998,1e-05,1.99658]
[1780056971421,41.43,73329.21,0.0,0.01002,1e-05,2.00431]
[1780056972998,41.43,73330.05,0.0,0.01003,1e-05,2.00559]
[1780056973434,41.43,73331.11,0.0,0.01004,1e-05,2.00721]
[1780056975981,41.43,73338.94,0.0,0.01011,1e-05,2.01921]
[1780056976455,41.43,73342.77,0.0,0.01014,1e-05,2.0251]
[1780056981491,41.43,73345.89,0.0,0.01017,1e-05,2.0299]
[1780056982158,41.43,73345.89,0.0,0.01017,1e-05,2.0299]
[1780056982498,41.43,73345.61,0.0,0.01017,1e-05,2.02947]
[1780056987532,41.43,73346.86,0.0,0.01018,1e-05,2.0314]
[1780056992570,41.43,73339.93,0.0,0.01011,1e-05,2.01954]
[1780056993876,41.43,73332.79,0.0,0.01005,1e-05,2.0086]
[1780056994584,41.43,73331.87,0.0,0.01004,1e-05,2.00719]
[1780056999619,41.43,73333.92,0.0,0.01006,1e-05,2.01032]
[1780057004655,41.43,73336.19,0.0,0.01008,1e-05,2.0138]
[1780057009297,41.43,73337.42,0.0,0.01009,1e-05,2.01569]
[1780057009689,41.43,73336.81,0.0,0.01008,1e-05,2.01475]
[1780057014724,41.43,73339.99,0.0,0.01011,1e-05,2.01963]
[1780057014973,41.43,73339.99,0.0,0.01011,1e-05,2.01963]
[1780057015730,41.43,73339.86,0.0,0.01011,1e-05,2.01943]
[1780057020769,41.43,73340.63,0.0,0.01012,1e-05,2.02061]
[1780057020854,41.43,73340.63,0.0,0.01012,1e-05,2.02061]
[1780057021773,41.43,73341.91,0.0,0.01013,1e-05,2.02258]
[1780057024794,41.43,73352.46,0.0,0.01022,1e-05,2.03886]
[1780057029830,41.43,73356.5,0.0,0.01026,1e-05,2.04512]
[1780057030188,41.43,73356.5,0.0,0.01026,1e-05,2.04512]
[1780057030837,41.43,73356.41,0.0,0.01026,1e-05,2.04498]
[1780057031627,41.43,73356.41,0.0,0.01026,1e-05,2.04498]
[1780057031844,41.43,73355.74,0.0,0.01025,1e-05,2.04394]
[1780057036881,41.43,73354.49,0.0,0.01024,1e-05,2.042]
[1780057041916,41.43,73345.14,0.0,0.01016,1e-05,2.02755]
[1780057043766,41.43,73345.14,0.0,0.01016,1e-05,2.02755]
[1780057043861,41.43,73342.67,0.0,0.01014,1e-05,2.02375]
[1780057048965,41.43,73334.91,0.0,0.01007,1e-05,2.01184]
[1780057054116,41.43,73331.33,0.0,0.01003,1e-05,2.00518]
[1780057054143,41.43,73331.91,0.0,0.01004,1e-05,2.00606]
[1780057058345,41.43,73340.78,0.0,0.01011,1e-05,2.01965]
[1780057058914,41.43,73340.78,0.0,0.01011,1e-05,2.01965]
[1780057058357,41.43,73341.72,0.0,0.01012,1e-05,2.0211]
[1780057059055,41.43,73341.72,0.0,0.01012,1e-05,2.0211]
[1780057064082,41.43,73343.59,0.0,0.01014,1e-05,2.02397]
[1780057069150,41.43,73343.84,0.0,0.01014,1e-05,2.02436]
[1780057069241,41.43,73344.37,0.0,0.01014,1e-05,2.02517]
[1780057071426,41.43,73344.06,0.0,0.01014,1e-05,2.0247]
[1780057071525,41.43,73341.64,0.0,0.01012,1e-05,2.02097]
[1780057076775,41.43,73341.95,0.0,0.01012,1e-05,2.02145]
[1780057076837,41.43,73341.85,0.0,0.01012,1e-05,2.0213]
[1780057082212,41.43,73340.52,0.0,0.01011,1e-05,2.01925]
[1780057087245,41.43,73337.72,0.0,0.01009,1e-05,2.01496]
[1780057092282,41.43,73338.41,0.0,0.01009,1e-05,2.01602]
[1780057096086,41.43,73338.51,0.0,0.01009,1e-05,2.01617]
[1780057096177,41.43,73338.6,0.0,0.01009,1e-05,2.01631]
[1780057100231,41.43,73338.64,0.0,0.01009,1e-05,2.01637]
[1780057100668,41.43,73338.64,0.0,0.01009,1e-05,2.01637]
[1780057106381,41.43,73338.66,0.0,0.01009,1e-05,2.0164]
[1780057109396,41.43,73338.12,0.0,0.01009,1e-05,2.01557]
[1780057109672,41.43,73338.12,0.0,0.01009,1e-05,2.01557]
[1780057116344,41.43,73339.92,0.0,0.0101,1e-05,2.01714]
[1780057116454,41.43,73339.95,0.0,0.0101,1e-05,2.01719]
[1780057117447,41.43,73339.95,0.0,0.0101,1e-05,2.01719]
[1780057117472,41.43,73340.45,0.0,0.0101,1e-05,2.01796]
[1780057120901,41.43,73340.91,0.0,0.01011,1e-05,2.01866]
[1780057120983,41.43,73340.97,0.0,0.01011,1e-05,2.01875]
[1780057121026,41.43,73340.97,0.0,0.01011,1e-05,2.01875]
[1780057121494,41.43,73340.97,0.0,0.01011,1e-05,2.01875]
[1780057126984,41.43,73337.83,0.0,0.01008,1e-05,2.01394]
[1780057126993,41.43,73335.69,0.0,0.01006,1e-05,2.01066]
[1780057130068,41.43,73335.69,0.0,0.01006,1e-05,2.01066]
[1780057130558,41.43,73335.69,0.0,0.01006,1e-05,2.01066]
[1780057134058,41.43,73336.14,0.0,0.01007,1e-05,2.01135]
[1780057134751,41.43,73336.14,0.0,0.01007,1e-05,2.01135]
[1780057139502,41.43,73333.81,0.0,0.01005,1e-05,2.00778]
[1780057139621,41.43,73333.73,0.0,0.01005,1e-05,2.00766]
[1780057143021,41.43,73333.52,0.0,0.01004,1e-05,2.00734]
[1780057143652,41.43,73333.6,0.0,0.01005,1e-05,2.00746]
[1780057146000,41.43,73333.6,0.0,0.01005,1e-05,2.00746]
[1780057146671,41.43,73333.3,0.0,0.01004,1e-05,2.007]
[1780057152713,41.43,73336.34,0.0,0.01007,1e-05,2.01165]
[1780057157749,41.43,73336.52,0.0,0.01007,1e-05,2.01193]
[1780057162782,41.43,73336.95,0.0,0.01007,1e-05,2.01259]
[1780057163872,41.43,73336.95,0.0,0.01007,1e-05,2.01259]
[1780057163975,41.43,73337.04,0.0,0.01008,1e-05,2.01273]
[1780057165225,41.43,73337.04,0.0,0.01008,1e-05,2.01273]
[1780057165805,41.43,73337.03,0.0,0.01008,1e-05,2.01271]
[1780057170840,41.43,73335.62,0.0,0.01006,1e-05,2.01055]
[1780057174433,41.43,73337.38,0.0,0.01007,1e-05,2.01206]
[1780057174868,41.43,73337.5,0.0,0.01007,1e-05,2.01224]
[1780057179903,41.43,73326.57,0.0,0.00998,1e-05,1.99556]
[1780057181345,41.43,73327.02,0.0,0.00998,1e-05,1.99624]
[1780057181916,41.43,73326.63,0.0,0.00998,1e-05,1.99565]
[1780057186951,41.43,73321.47,0.0,0.00994,1e-05,1.98781]
[1780057191989,41.43,73324.02,0.0,0.00996,1e-05,1.99168]
[1780057197027,41.43,73326.27,0.0,0.00998,1e-05,1.9951]
[1780057202070,41.43,73328.32,0.0,0.00999,1e-05,1.99822]
[1780057204264,41.43,73323.01,0.0,0.00995,1e-05,1.99015]
[1780057205093,41.43,73315.75,0.0,0.00989,1e-05,1.97915]
[1780057210125,41.43,73303.91,0.0,0.00979,1e-05,1.96132]
[1780057212289,41.43,73297.95,0.0,0.00974,1e-05,1.95239]
[1780057212382,41.43,73296.78,0.0,0.00973,1e-05,1.95064]
[1780057214744,41.43,73296.48,0.0,0.00972,1e-05,1.95019]
[1780057214759,41.43,73290.77,0.0,0.00968,1e-05,1.94168]
[1780057220195,41.43,73290.97,0.0,0.00968,1e-05,1.94198]
[1780057222043,41.43,73290.97,0.0,0.00968,1e-05,1.94198]
[1780057222139,41.43,73290.85,0.0,0.00968,1e-05,1.9418]
[1780057223342,41.43,73290.85,0.0,0.00968,1e-05,1.9418]
[1780057223390,41.43,73291.12,0.0,0.00968,1e-05,1.9422]
[1780057229570,41.43,73300.05,0.0,0.00975,1e-05,1.95553]
[1780057229588,41.43,73299.93,0.0,0.00975,1e-05,1.95535]
[1780057235790,41.43,73299.38,0.0,0.00974,1e-05,1.95336]
[1780057235854,41.43,73300.52,0.0,0.00975,1e-05,1.95507]
[1780057241685,41.43,73305.87,0.0,0.0098,1e-05,1.96309]
[1780057241753,41.43,73305.87,0.0,0.0098,1e-05,1.96309]
[1780057245986,41.43,73305.87,0.0,0.0098,1e-05,1.96309]
[1780057246085,41.43,73308.74,0.0,0.00982,1e-05,1.9674]
[1780057250232,41.43,73317.42,0.0,0.0099,1e-05,1.9805]
[1780057250432,41.43,73317.13,0.0,0.00989,1e-05,1.98006]
[1780057255467,41.43,73323.55,0.0,0.00995,1e-05,1.98979]
[1780057257001,41.43,73323.55,0.0,0.00995,1e-05,1.98979]
[1780057257101,41.43,73324.16,0.0,0.00995,1e-05,1.99071]
[1780057261914,41.43,73323.63,0.0,0.00995,1e-05,1.98991]
[1780057261990,41.43,73323.55,0.0,0.00995,1e-05,1.98979]
[1780057267550,41.43,73322.48,0.0,0.00994,1e-05,1.98816]
[1780057270314,41.43,73315.26,0.0,0.00988,1e-05,1.97723]
[1780057270575,41.43,73315.03,0.0,0.00988,1e-05,1.97688]
[1780057275609,41.43,73311.82,0.0,0.00985,1e-05,1.97204]
[1780057280860,41.43,73313.65,0.0,0.00986,1e-05,1.9748]
[1780057280930,41.43,73313.82,0.0,0.00987,1e-05,1.97506]
[1780057286687,41.43,73316.07,0.0,0.00988,1e-05,1.97846]
[1780057288095,41.43,73316.07,0.0,0.00988,1e-05,1.97846]
[1780057288700,41.43,73311.05,0.0,0.00984,1e-05,1.97088]
[1780057291722,41.43,73300.26,0.0,0.00975,1e-05,1.95352]
[1780057293933,41.43,73297.38,0.0,0.00972,1e-05,1.94921]
[1780057293947,41.43,73298.17,0.0,0.00973,1e-05,1.95039]
[1780057299779,41.43,73301.95,0.0,0.00976,1e-05,1.95605]
[1780057301792,41.43,73289.07,0.0,0.00965,1e-05,1.93683]
[1780057306829,41.43,73287.21,0.0,0.00964,1e-05,1.93407]
[1780057309457,41.43,73286.65,0.0,0.00963,1e-05,1.93324]
[1780057309848,41.43,73286.89,0.0,0.00963,1e-05,1.9336]
[1780057313632,41.43,73291.13,0.0,0.00967,1e-05,1.9399]
[1780057313880,41.43,73290.68,0.0,0.00966,1e-05,1.93923]
[1780057318013,41.43,73290.28,0.0,0.00966,1e-05,1.93863]
[1780057318114,41.43,73290.21,0.0,0.00966,1e-05,1.93853]
[1780057320055,41.43,73290.21,0.0,0.00966,1e-05,1.93853]
[1780057320128,41.43,73289.79,0.0,0.00966,1e-05,1.9379]
[1780057325960,41.43,73289.64,0.0,0.00966,1e-05,1.93768]
[1780057327644,41.43,73289.62,0.0,0.00966,1e-05,1.93765]
[1780057327974,41.43,73289.5,0.0,0.00966,1e-05,1.93747]
[1780057329989,41.43,73301.11,0.0,0.00975,1e-05,1.95479]
[1780057332003,41.43,73286.92,0.0,0.00963,1e-05,1.93364]
[1780057337037,41.43,73285.66,0.0,0.00962,1e-05,1.93177]
[1780057342073,41.43,73290.79,0.0,0.00967,1e-05,1.93939]
[1780057342956,41.43,73290.79,0.0,0.00967,1e-05,1.93939]
[1780057343079,41.43,73291.26,0.0,0.00967,1e-05,1.94009]
[1780057348114,41.43,73285.76,0.0,0.00962,1e-05,1.93192]
[1780057348997,41.43,73285.76,0.0,0.00962,1e-05,1.93192]
[1780057349057,41.43,73285.4,0.0,0.00962,1e-05,1.93139]
[1780057352989,41.43,73285.57,0.0,0.00962,1e-05,1.93049]
[1780057353152,41.43,73285.73,0.0,0.00962,1e-05,1.93072]
[1780057358186,41.43,73285.58,0.0,0.00962,1e-05,1.9305]
[1780057363221,41.43,73286.59,0.0,0.00963,1e-05,1.932]
[1780057370272,41.43,73287.16,0.0,0.00963,1e-05,1.93284]
[1780057373679,41.43,73287.57,0.0,0.00963,1e-05,1.93345]
[1780057373769,41.43,73287.49,0.0,0.00963,1e-05,1.93333]
[1780057378088,41.43,73297.35,0.0,0.00972,1e-05,1.948]
[1780057378111,41.43,73297.27,0.0,0.00971,1e-05,1.94788]
[1780057378736,41.43,73297.27,0.0,0.00971,1e-05,1.94788]
[1780057378761,41.43,73297.55,0.0,0.00972,1e-05,1.9483]
[1780057384371,41.43,73306.8,0.0,0.00979,1e-05,1.96215]
[1780057386935,41.43,73308.21,0.0,0.00981,1e-05,1.96427]
[1780057386971,41.43,73303.11,0.0,0.00976,1e-05,1.95662]
[1780057392425,41.43,73307.13,0.0,0.0098,1e-05,1.96265]
[1780057395899,41.43,73307.75,0.0,0.0098,1e-05,1.96358]
[1780057395980,41.43,73289.52,0.0,0.00965,1e-05,1.93635]
[1780057401094,41.43,73290.12,0.0,0.00965,1e-05,1.93724]
[1780057401165,41.43,73289.21,0.0,0.00965,1e-05,1.93589]
[1780057406523,41.43,73288.33,0.0,0.00964,1e-05,1.93458]
[1780057411966,41.43,73288.15,0.0,0.00964,1e-05,1.93431]
[1780057412061,41.43,73278.49,0.0,0.00955,1e-05,1.91887]
[1780057416594,41.43,73267.82,0.0,0.00947,1e-05,1.90318]
[1780057421629,41.43,73261.21,0.0,0.00941,1e-05,1.89352]
[1780057426666,41.43,73258.11,0.0,0.00939,1e-05,1.889]
[1780057428664,41.43,73256.36,0.0,0.00937,1e-05,1.88646]
[1780057428760,41.43,73257.94,0.0,0.00938,1e-05,1.88876]
[1780057429347,41.43,73257.94,0.0,0.00938,1e-05,1.88876]
[1780057429688,41.43,73257.94,0.0,0.00938,1e-05,1.88876]
[1780057434721,41.43,73259.32,0.0,0.0094,1e-05,1.89077]
[1780057439757,41.43,73258.68,0.0,0.00939,1e-05,1.88983]
[1780057444792,41.43,73258.74,0.0,0.00939,1e-05,1.88992]
[1780057447811,41.43,73274.4,0.0,0.00952,1e-05,1.91284]
[1780057449440,41.43,73279.95,0.0,0.00956,1e-05,1.92102]
[1780057449826,41.43,73277.72,0.0,0.00955,1e-05,1.91773]
[1780057452129,41.43,73278.27,0.0,0.00955,1e-05,1.91854]
[1780057452230,41.43,73280.15,0.0,0.00957,1e-05,1.92132]
[1780057458049,41.43,73278.27,0.0,0.00955,1e-05,1.91854]
[1780057458062,41.43,73276.89,0.0,0.00954,1e-05,1.91651]
[1780057459602,41.43,73276.89,0.0,0.00954,1e-05,1.91651]
[1780057459685,41.43,73276.42,0.0,0.00954,1e-05,1.91582]
[1780057462613,41.43,73275.04,0.0,0.00952,1e-05,1.91379]
[1780057462918,41.43,73265.67,0.0,0.00945,1e-05,1.90004]
[1780057466267,41.43,73265.58,0.0,0.00945,1e-05,1.89991]
[1780057466283,41.43,73263.48,0.0,0.00943,1e-05,1.89684]
[1780057471980,41.43,73258.15,0.0,0.00938,1e-05,1.88792]
[1780057476398,41.43,73258.32,0.0,0.00938,1e-05,1.88817]
[1780057476607,41.43,73258.32,0.0,0.00938,1e-05,1.88817]
[1780057482051,41.43,73260.3,0.0,0.0094,1e-05,1.89106]
[1780057487087,41.43,73259.83,0.0,0.00939,1e-05,1.89037]
[1780057492124,41.43,73260.92,0.0,0.0094,1e-05,1.89196]
[1780057494765,41.43,73259.72,0.0,0.00939,1e-05,1.89021]
[1780057495153,41.43,73259.56,0.0,0.00939,1e-05,1.88998]
[1780057500187,41.43,73262.14,0.0,0.00941,1e-05,1.89374]
[1780057502128,41.43,73262.38,0.0,0.00942,1e-05,1.89409]
[1780057502202,41.43,73262.69,0.0,0.00942,1e-05,1.89454]
[1780057506018,41.43,73262.33,0.0,0.00941,1e-05,1.89402]
[1780057506116,41.43,73262.42,0.0,0.00942,1e-05,1.89415]
[1780057509981,41.43,73261.68,0.0,0.00941,1e-05,1.89307]
[1780057510258,41.43,73262.12,0.0,0.00941,1e-05,1.89371]
[1780057511920,41.43,73263.48,0.0,0.00942,1e-05,1.89569]
[1780057512270,41.43,73263.94,0.0,0.00943,1e-05,1.89637]
[1780057513376,41.43,73263.94,0.0,0.00943,1e-05,1.89637]
[1780057514287,41.43,73264.64,0.0,0.00943,1e-05,1.89739]
[1780057516182,41.43,73265.36,0.0,0.00944,1e-05,1.89844]
[1780057516300,41.43,73265.31,0.0,0.00944,1e-05,1.89837]
[1780057519325,41.43,73264.81,0.0,0.00943,1e-05,1.89764]
[1780057519341,41.43,73263.99,0.0,0.00943,1e-05,1.89644]
[1780057524356,41.43,73261.14,0.0,0.00941,1e-05,1.89228]
[1780057529392,41.43,73259.57,0.0,0.00939,1e-05,1.88999]
[1780057531210,41.43,73259.51,0.0,0.00939,1e-05,1.8899]
[1780057531303,41.43,73259.53,0.0,0.00939,1e-05,1.88879]
[1780057532257,41.43,73259.53,0.0,0.00939,1e-05,1.88879]
[1780057532412,41.43,73259.53,0.0,0.00939,1e-05,1.88879]
[1780057537448,41.43,73256.43,0.0,0.00936,1e-05,1.88428]
[1780057540374,41.43,73256.8,0.0,0.00936,1e-05,1.88482]
[1780057540471,41.43,73256.89,0.0,0.00937,1e-05,1.88495]
[1780057541644,41.43,73256.89,0.0,0.00937,1e-05,1.88495]
[1780057541686,41.43,73255.97,0.0,0.00936,1e-05,1.88362]
[1780057545899,41.43,73253.7,0.0,0.00934,1e-05,1.88032]
[1780057545998,41.43,73253.94,0.0,0.00934,1e-05,1.88067]
[1780057547986,41.43,73253.94,0.0,0.00934,1e-05,1.88067]
[1780057548085,41.43,73254.56,0.0,0.00935,1e-05,1.88157]
[1780057552383,41.43,73258.61,0.0,0.00938,1e-05,1.88746]
[1780057552553,41.43,73258.3,0.0,0.00938,1e-05,1.887]
[1780057557589,41.43,73258.89,0.0,0.00938,1e-05,1.88786]
[1780057562623,41.43,73258.61,0.0,0.00938,1e-05,1.88746]
[1780057564292,41.43,73258.61,0.0,0.00938,1e-05,1.88746]
[1780057564353,41.43,73258.59,0.0,0.00938,1e-05,1.88743]
[1780057569962,41.43,73257.5,0.0,0.00937,1e-05,1.88584]
[1780057570058,41.43,73257.7,0.0,0.00937,1e-05,1.88613]
[1780057575721,41.43,73258.82,0.0,0.00938,1e-05,1.88776]
[1780057577447,41.43,73258.82,0.0,0.00938,1e-05,1.88776]
[1780057577733,41.43,73257.46,0.0,0.00937,1e-05,1.88578]
[1780057581892,41.43,73255.56,0.0,0.00935,1e-05,1.88302]
[1780057581992,41.43,73254.93,0.0,0.00935,1e-05,1.88211]
[1780057583530,41.43,73254.93,0.0,0.00935,1e-05,1.88211]
[1780057583775,41.43,73254.92,0.0,0.00935,1e-05,1.88209]
[1780057588810,41.43,73254.26,0.0,0.00934,1e-05,1.88113]
[1780057590129,41.43,73254.26,0.0,0.00934,1e-05,1.88113]
[1780057590201,41.43,73254.26,0.0,0.00934,1e-05,1.88113]
[1780057598388,41.43,73253.1,0.0,0.00933,1e-05,1.87832]
[1780057598485,41.43,73251.5,0.0,0.00932,1e-05,1.876]
[1780057598509,41.43,73251.5,0.0,0.00932,1e-05,1.876]
[1780057598881,41.43,73251.5,0.0,0.00932,1e-05,1.876]
[1780057603916,41.43,73248.36,0.0,0.00929,1e-05,1.87145]
[1780057608951,41.43,73246.64,0.0,0.00928,1e-05,1.86897]
[1780057613986,41.43,73246.43,0.0,0.00928,1e-05,1.86867]
[1780057615637,41.43,73246.13,0.0,0.00927,1e-05,1.86823]
[1780057616001,41.43,73248.96,0.0,0.0093,1e-05,1.87232]
[1780057616563,41.43,73248.96,0.0,0.0093,1e-05,1.87232]
[1780057617010,41.43,73248.94,0.0,0.0093,1e-05,1.87229]
[1780057622055,41.43,73246.25,0.0,0.00927,1e-05,1.86841]
[1780057622693,41.43,73246.25,0.0,0.00927,1e-05,1.86841]
[1780057623058,41.43,73246.46,0.0,0.00928,1e-05,1.86871]
[1780057628093,41.43,73247.44,0.0,0.00928,1e-05,1.87013]
[1780057633128,41.43,73247.03,0.0,0.00928,1e-05,1.86953]
[1780057634350,41.43,73247.03,0.0,0.00928,1e-05,1.86953]
[1780057634449,41.43,73247.04,0.0,0.00928,1e-05,1.86955]
[1780057636215,41.43,73247.04,0.0,0.00928,1e-05,1.86955]
[1780057636295,41.43,73246.42,0.0,0.00927,1e-05,1.86865]
[1780057642190,41.43,73245.58,0.0,0.00927,1e-05,1.86744]
[1780057647226,41.43,73246.09,0.0,0.00927,1e-05,1.86818]
[1780057652260,41.43,73246.61,0.0,0.00927,1e-05,1.8678]
[1780057657295,41.43,73247.11,0.0,0.00928,1e-05,1.86852]
[1780057662330,41.43,73247.27,0.0,0.00928,1e-05,1.86875]
[1780057664316,41.43,73246.43,0.0,0.00927,1e-05,1.86754]
[1780057664360,41.43,73246.29,0.0,0.00927,1e-05,1.86733]
[1780057666398,41.43,73246.29,0.0,0.00927,1e-05,1.86733]
[1780057666477,41.43,73246.12,0.0,0.00927,1e-05,1.86709]
[1780057672047,41.43,73245.57,0.0,0.00926,1e-05,1.8663]
[1780057672403,41.43,73245.4,0.0,0.00926,1e-05,1.86605]
[1780057677438,41.43,73249.12,0.0,0.00929,1e-05,1.87142]
[1780057679687,41.43,73249.4,0.0,0.00929,1e-05,1.87183]
[1780057680463,41.43,73249.46,0.0,0.00929,1e-05,1.87191]
[1780057681151,41.43,73249.46,0.0,0.00929,1e-05,1.87191]
[1780057681467,41.43,73249.46,0.0,0.00929,1e-05,1.87191]
[1780057686503,41.43,73257.05,0.0,0.00936,1e-05,1.88291]
[1780057691055,41.43,73256.99,0.0,0.00935,1e-05,1.88283]
[1780057691538,41.43,73256.99,0.0,0.00935,1e-05,1.88283]
[1780057696573,41.43,73256.77,0.0,0.00935,1e-05,1.88251]
[1780057699091,41.43,73258.06,0.0,0.00936,1e-05,1.88438]
[1780057699594,41.43,73257.87,0.0,0.00936,1e-05,1.8841]
[1780057702615,41.43,73247.09,0.0,0.00927,1e-05,1.86849]
[1780057703844,41.43,73247.09,0.0,0.00927,1e-05,1.86849]
[1780057703876,41.43,73246.96,0.0,0.00927,1e-05,1.8683]
[1780057706379,41.43,73246.96,0.0,0.00927,1e-05,1.8683]
[1780057706446,41.43,73247.68,0.0,0.00928,1e-05,1.86934]
[1780057708311,41.43,73247.68,0.0,0.00928,1e-05,1.86934]
[1780057708390,41.43,73251.04,0.0,0.00931,1e-05,1.8742]
[1780057713692,41.43,73250.59,0.0,0.0093,1e-05,1.87242]
[1780057720696,41.43,73243.74,0.0,0.00924,1e-05,1.86253]
[1780057722399,41.43,73243.74,0.0,0.00924,1e-05,1.86253]
[1780057722497,41.43,73241.82,0.0,0.00923,1e-05,1.85977]
[1780057724352,41.43,73241.82,0.0,0.00923,1e-05,1.85977]
[1780057724421,41.43,73242.0,0.0,0.00923,1e-05,1.86003]
[1780057729803,41.43,73243.26,0.0,0.00924,1e-05,1.86184]
[1780057734838,41.43,73245.37,0.0,0.00926,1e-05,1.86488]
[1780057739876,41.43,73246.5,0.0,0.00926,1e-05,1.86651]
[1780057746923,41.43,73250.58,0.0,0.0093,1e-05,1.8724]
[1780057751960,41.43,73253.11,0.0,0.00932,1e-05,1.87606]
[1780057756993,41.43,73256.43,0.0,0.00934,1e-05,1.88088]
[1780057762562,41.43,73258.59,0.0,0.00936,1e-05,1.88401]
[1780057762615,41.43,73258.04,0.0,0.00936,1e-05,1.88322]
[1780057764658,41.43,73258.04,0.0,0.00936,1e-05,1.88322]
[1780057765054,41.43,73258.52,0.0,0.00936,1e-05,1.88391]
[1780057771053,41.43,73257.82,0.0,0.00935,1e-05,1.88176]
[1780057776129,41.43,73255.97,0.0,0.00934,1e-05,1.87907]
[1780057781164,41.43,73255.09,0.0,0.00933,1e-05,1.8778]
[1780057782998,41.43,73254.95,0.0,0.00933,1e-05,1.8776]
[1780057783178,41.43,73255.21,0.0,0.00933,1e-05,1.87797]
[1780057786980,41.43,73262.94,0.0,0.00939,1e-05,1.88921]
[1780057787206,41.43,73262.52,0.0,0.00939,1e-05,1.88859]
[1780057792240,41.43,73260.31,0.0,0.00937,1e-05,1.88538]
[1780057797072,41.43,73261.89,0.0,0.00938,1e-05,1.88768]
[1780057797276,41.43,73263.42,0.0,0.0094,1e-05,1.88991]
[1780057802327,41.43,73267.49,0.0,0.00943,1e-05,1.89584]
[1780057803382,41.43,73267.49,0.0,0.00943,1e-05,1.89584]
[1780057803439,41.43,73261.18,0.0,0.00938,1e-05,1.88664]
[1780057809397,41.43,73251.33,0.0,0.0093,1e-05,1.87235]
[1780057814424,41.43,73248.63,0.0,0.00928,1e-05,1.86845]
[1780057819462,41.43,73248.97,0.0,0.00928,1e-05,1.86894]
[1780057824493,41.43,73250.39,0.0,0.00929,1e-05,1.87099]
[1780057830535,41.43,73250.13,0.0,0.00929,1e-05,1.87062]
[1780057835570,41.43,73250.14,0.0,0.00928,1e-05,1.8695]
[1780057841568,41.43,73250.25,0.0,0.00928,1e-05,1.86966]
[1780057846647,41.43,73250.04,0.0,0.00928,1e-05,1.86936]
[1780057848865,41.43,73247.71,0.0,0.00926,1e-05,1.86599]
[1780057849667,41.43,73247.85,0.0,0.00926,1e-05,1.8662]
[1780057852690,41.43,73271.58,0.0,0.00946,1e-05,1.90068]
[1780057856849,41.43,73266.19,0.0,0.00941,1e-05,1.8928]
[1780057857073,41.43,73266.19,0.0,0.00941,1e-05,1.8928]
[1780057862765,41.43,73262.24,0.0,0.00938,1e-05,1.88705]
[1780057862982,41.43,73262.24,0.0,0.00938,1e-05,1.88705]
[1780057863770,41.43,73259.84,0.0,0.00936,1e-05,1.88356]
[1780057868806,41.43,73260.28,0.0,0.00937,1e-05,1.8842]
[1780057873841,41.43,73259.63,0.0,0.00936,1e-05,1.88325]
[1780057875905,41.43,73260.09,0.0,0.00936,1e-05,1.88392]
[1780057875941,41.43,73260.01,0.0,0.00936,1e-05,1.8838]
[1780057880231,41.43,73260.04,0.0,0.00936,1e-05,1.88385]
[1780057880327,41.43,73260.36,0.0,0.00937,1e-05,1.88431]
[1780057880918,41.43,73260.36,0.0,0.00937,1e-05,1.88431]
[1780057880952,41.43,73261.03,0.0,0.00937,1e-05,1.88529]
[1780057882534,41.43,73261.03,0.0,0.00937,1e-05,1.88529]
[1780057882600,41.43,73264.23,0.0,0.0094,1e-05,1.88995]
[1780057887939,41.43,73263.2,0.0,0.00939,1e-05,1.88845]
[1780057890167,41.43,73263.05,0.0,0.00939,1e-05,1.88823]
[1780057890266,41.43,73263.66,0.0,0.00939,1e-05,1.88912]
[1780057895461,41.43,73265.24,0.0,0.0094,1e-05,1.89028]
[1780057895637,41.43,73265.24,0.0,0.0094,1e-05,1.89028]
[1780057899619,41.43,73261.12,0.0,0.00937,1e-05,1.88428]
[1780057899719,41.43,73261.45,0.0,0.00937,1e-05,1.88476]
[1780057900994,41.43,73261.95,0.0,0.00937,1e-05,1.88549]
[1780057901094,41.43,73263.3,0.0,0.00938,1e-05,1.88745]
[1780057907071,41.43,73269.64,0.0,0.00944,1e-05,1.8967]
[1780057909561,41.43,73270.53,0.0,0.00944,1e-05,1.898]
[1780057909629,41.43,73270.53,0.0,0.00944,1e-05,1.898]
[1780057917320,41.43,73266.27,0.0,0.00941,1e-05,1.89178]
[1780057917413,41.43,73261.86,0.0,0.00937,1e-05,1.88536]
[1780057923624,41.43,73257.09,0.0,0.00933,1e-05,1.87843]
[1780057923724,41.43,73257.19,0.0,0.00933,1e-05,1.87857]
[1780057929243,41.43,73258.21,0.0,0.00934,1e-05,1.88005]
[1780057931709,41.43,73256.97,0.0,0.00933,1e-05,1.87825]
[1780057931805,41.43,73257.48,0.0,0.00934,1e-05,1.87899]
[1780057937299,41.43,73258.47,0.0,0.00934,1e-05,1.88043]
[1780057942334,41.43,73257.95,0.0,0.00934,1e-05,1.87968]
[1780057945008,41.43,73257.89,0.0,0.00934,1e-05,1.87959]
[1780057945355,41.43,73257.31,0.0,0.00934,1e-05,1.87875]
[1780057948998,41.43,73257.02,0.0,0.00933,1e-05,1.87833]
[1780057949764,41.43,73257.02,0.0,0.00933,1e-05,1.87833]
[1780057952014,41.43,73256.78,0.0,0.00933,1e-05,1.87684]
[1780057952066,41.43,73256.54,0.0,0.00932,1e-05,1.8765]
[1780057955891,41.43,73256.54,0.0,0.00932,1e-05,1.8765]
[1780057956434,41.43,73254.19,0.0,0.0093,1e-05,1.87309]
[1780057959894,41.43,73253.47,0.0,0.0093,1e-05,1.87205]
[1780057960464,41.43,73252.81,0.0,0.00929,1e-05,1.8711]
[1780057962142,41.43,73253.76,0.0,0.0093,1e-05,1.87247]
[1780057962476,41.43,73254.28,0.0,0.00931,1e-05,1.87322]
[1780057966926,41.43,73260.69,0.0,0.00936,1e-05,1.88252]
[1780057967511,41.43,73261.96,0.0,0.00937,1e-05,1.88436]
[1780057969219,41.43,73262.37,0.0,0.00937,1e-05,1.88496]
[1780057969528,41.43,73262.46,0.0,0.00937,1e-05,1.88509]
[1780057972207,41.43,73257.82,0.0,0.00933,1e-05,1.87835]
[1780057972546,41.43,73257.36,0.0,0.00933,1e-05,1.87769]
[1780057974793,41.43,73257.59,0.0,0.00933,1e-05,1.87802]
[1780057974893,41.43,73257.16,0.0,0.00933,1e-05,1.8774]
[1780057976734,41.43,73257.16,0.0,0.00933,1e-05,1.8774]
[1780057976833,41.43,73256.85,0.0,0.00933,1e-05,1.87695]
[1780057977990,41.43,73256.85,0.0,0.00933,1e-05,1.87695]
[1780057978053,41.43,73256.85,0.0,0.00933,1e-05,1.87695]
[1780057979502,41.43,73256.85,0.0,0.00933,1e-05,1.87695]
[1780057979603,41.43,73257.38,0.0,0.00933,1e-05,1.87771]
[1780057984630,41.43,73249.23,0.0,0.00926,1e-05,1.86593]
[1780057989673,41.43,73246.3,0.0,0.00924,1e-05,1.86171]
[1780057994705,41.43,73247.37,0.0,0.00925,1e-05,1.86325]
[1780057999742,41.43,73246.39,0.0,0.00924,1e-05,1.86183]
[1780058004776,41.43,73245.51,0.0,0.00924,1e-05,1.86057]
[1780058009810,41.43,73246.06,0.0,0.00924,1e-05,1.86136]
[1780058014866,41.43,73252.69,0.0,0.00929,1e-05,1.86979]
[1780058015453,41.43,73252.69,0.0,0.00929,1e-05,1.86979]
[1780058015923,41.43,73240.7,0.0,0.00919,1e-05,1.85253]
[1780058016889,41.43,73212.69,0.0,0.00897,1e-05,1.81271]
[1780058017904,41.43,73193.59,0.0,0.00882,1e-05,1.78595]
[1780058021932,41.43,73213.78,0.0,0.00898,1e-05,1.81425]
[1780058022932,41.43,73228.11,0.0,0.00909,1e-05,1.83455]
[1780058025995,41.43,73243.46,0.0,0.00921,1e-05,1.85649]
[1780058026986,41.43,73256.24,0.0,0.00932,1e-05,1.87493]
[1780058032966,41.43,73247.11,0.0,0.00924,1e-05,1.86174]
[1780058038060,41.43,73243.24,0.0,0.00921,1e-05,1.85618]
[1780058043107,41.43,73231.51,0.0,0.00912,1e-05,1.83939]
[1780058048143,41.43,73223.38,0.0,0.00905,1e-05,1.82782]
[1780058049310,41.43,73223.38,0.0,0.00905,1e-05,1.82782]
[1780058049317,41.43,73212.16,0.0,0.00897,1e-05,1.81196]
[1780058054441,41.43,73215.93,0.0,0.009,1e-05,1.81728]
[1780058054501,41.43,73216.16,0.0,0.009,1e-05,1.8176]
[1780058058461,41.43,73216.25,0.0,0.009,1e-05,1.81773]
[1780058058527,41.43,73217.63,0.0,0.00901,1e-05,1.81968]
[1780058059566,41.43,73217.63,0.0,0.00901,1e-05,1.81968]
[1780058059669,41.43,73217.61,0.0,0.00901,1e-05,1.81965]
[1780058065265,41.43,73219.0,0.0,0.00902,1e-05,1.82162]
[1780058069299,41.43,73195.02,0.0,0.00883,1e-05,1.78795]
[1780058070411,41.43,73195.02,0.0,0.00883,1e-05,1.78795]
[1780058070413,41.43,73183.84,0.0,0.00875,1e-05,1.77242]
[1780058071724,41.43,73183.84,0.0,0.00875,1e-05,1.77242]
[1780058071825,41.43,73184.21,0.0,0.00874,1e-05,1.77184]
[1780058073330,41.43,73196.59,0.0,0.00884,1e-05,1.78904]
[1780058076350,41.43,73208.72,0.0,0.00893,1e-05,1.80602]
[1780058080106,41.43,73213.94,0.0,0.00897,1e-05,1.81336]
[1780058080380,41.43,73214.75,0.0,0.00898,1e-05,1.81451]
[1780058081313,41.43,73214.75,0.0,0.00898,1e-05,1.81451]
[1780058081413,41.43,73214.93,0.0,0.00898,1e-05,1.81476]
[1780058086422,41.43,73215.1,0.0,0.00898,1e-05,1.815]
[1780058089170,41.43,73216.09,0.0,0.00899,1e-05,1.8164]
[1780058089697,41.43,73216.09,0.0,0.00899,1e-05,1.8164]
[1780058096491,41.43,73221.0,0.0,0.00903,1e-05,1.82334]
[1780058101527,41.43,73219.78,0.0,0.00902,1e-05,1.82161]
[1780058103543,41.43,73206.52,0.0,0.00892,1e-05,1.80293]
[1780058108578,41.43,73193.42,0.0,0.00881,1e-05,1.78462]
[1780058112609,41.43,73182.36,0.0,0.00873,1e-05,1.76928]
[1780058117639,41.43,73179.82,0.0,0.00871,1e-05,1.76578]
[1780058122694,41.43,73178.04,0.0,0.0087,1e-05,1.76332]
[1780058127709,41.43,73173.0,0.0,0.00866,1e-05,1.75639]
[1780058132671,41.43,73172.66,0.0,0.00865,1e-05,1.75484]
[1780058132770,41.43,73171.37,0.0,0.00864,1e-05,1.75307]
[1780058134046,41.43,73171.37,0.0,0.00864,1e-05,1.75307]
[1780058134112,41.43,73169.56,0.0,0.00863,1e-05,1.75059]
[1780058138286,41.43,73174.6,0.0,0.00867,1e-05,1.7575]
[1780058138788,41.43,73175.93,0.0,0.00868,1e-05,1.75933]
[1780058143834,41.43,73175.55,0.0,0.00867,1e-05,1.75881]
[1780058143916,41.43,73175.04,0.0,0.00867,1e-05,1.75811]
[1780058145269,41.43,73175.12,0.0,0.00867,1e-05,1.75822]
[1780058145842,41.43,73175.55,0.0,0.00867,1e-05,1.75881]
[1780058146671,41.43,73175.55,0.0,0.00867,1e-05,1.75881]
[1780058146841,41.43,73176.31,0.0,0.00868,1e-05,1.75985]
[1780058151877,41.43,73186.37,0.0,0.00876,1e-05,1.77374]
[1780058156913,41.43,73182.94,0.0,0.00873,1e-05,1.769]
[1780058157964,41.43,73182.94,0.0,0.00873,1e-05,1.769]
[1780058158028,41.43,73182.3,0.0,0.00872,1e-05,1.76811]
[1780058163962,41.43,73181.87,0.0,0.00872,1e-05,1.76752]
[1780058168639,41.43,73181.62,0.0,0.00872,1e-05,1.76717]
[1780058168997,41.43,73181.36,0.0,0.00872,1e-05,1.76681]
[1780058174036,41.43,73174.25,0.0,0.00866,1e-05,1.75702]
[1780058177826,41.43,73173.01,0.0,0.00865,1e-05,1.75532]
[1780058178062,41.43,73172.65,0.0,0.00865,1e-05,1.75482]
[1780058182261,41.43,73170.14,0.0,0.00863,1e-05,1.75138]
[1780058183123,41.43,73168.54,0.0,0.00862,1e-05,1.74919]
[1780058187133,41.43,73183.35,0.0,0.00873,1e-05,1.76956]
[1780058187488,41.43,73183.35,0.0,0.00873,1e-05,1.76956]
[1780058187652,41.43,73183.35,0.0,0.00873,1e-05,1.76956]
[1780058197200,41.43,73185.1,0.0,0.00874,1e-05,1.77089]
[1780058202234,41.43,73182.76,0.0,0.00872,1e-05,1.76766]
[1780058204704,41.43,73185.53,0.0,0.00874,1e-05,1.77149]
[1780058204727,41.43,73190.58,0.0,0.00878,1e-05,1.77849]
[1780058206861,41.43,73190.58,0.0,0.00878,1e-05,1.77849]
[1780058206959,41.43,73191.42,0.0,0.00879,1e-05,1.77965]
[1780058212305,41.43,73199.25,0.0,0.00885,1e-05,1.79055]
[1780058217341,41.43,73203.2,0.0,0.00888,1e-05,1.79607]
[1780058222377,41.43,73209.71,0.0,0.00893,1e-05,1.8052]
[1780058226408,41.43,73223.85,0.0,0.00904,1e-05,1.82515]
[1780058228796,41.43,73226.86,0.0,0.00907,1e-05,1.82942]
[1780058228883,41.43,73226.86,0.0,0.00907,1e-05,1.82942]
[1780058231009,41.43,73228.54,0.0,0.00908,1e-05,1.83181]
[1780058231067,41.43,73229.41,0.0,0.00909,1e-05,1.83304]
[1780058236477,41.43,73235.94,0.0,0.00914,1e-05,1.84235]
[1780058241512,41.43,73238.54,0.0,0.00916,1e-05,1.84607]
[1780058246547,41.43,73250.09,0.0,0.00925,1e-05,1.86265]
[1780058249706,41.43,73250.48,0.0,0.00925,1e-05,1.86321]
[1780058249806,41.43,73250.21,0.0,0.00925,1e-05,1.86282]
[1780058255782,41.43,73243.28,0.0,0.00919,1e-05,1.85173]
[1780058255845,41.43,73243.15,0.0,0.00919,1e-05,1.85155]
[1780058261969,41.43,73243.99,0.0,0.0092,1e-05,1.85275]
[1780058262005,41.43,73244.43,0.0,0.0092,1e-05,1.85338]
[1780058265960,41.43,73244.55,0.0,0.0092,1e-05,1.85356]
[1780058266057,41.43,73244.71,0.0,0.0092,1e-05,1.85379]
[1780058269601,41.43,73244.61,0.0,0.0092,1e-05,1.85364]
[1780058269716,41.43,73244.62,0.0,0.0092,1e-05,1.85366]
[1780058272731,41.43,73233.87,0.0,0.00912,1e-05,1.83828]
[1780058274205,41.43,73233.87,0.0,0.00912,1e-05,1.83828]
[1780058274746,41.43,73230.64,0.0,0.00909,1e-05,1.83368]
[1780058279784,41.43,73234.08,0.0,0.00912,1e-05,1.83858]
[1780058280680,41.43,73234.08,0.0,0.00912,1e-05,1.83858]
[1780058280791,41.43,73234.59,0.0,0.00912,1e-05,1.8393]
[1780058282803,41.43,73234.96,0.0,0.00912,1e-05,1.83983]
[1780058282869,41.43,73239.57,0.0,0.00916,1e-05,1.84642]
[1780058288845,41.43,73239.61,0.0,0.00916,1e-05,1.84648]
[1780058293880,41.43,73239.94,0.0,0.00916,1e-05,1.84695]
[1780058298914,41.43,73242.6,0.0,0.00918,1e-05,1.85076]
[1780058300268,41.43,73242.6,0.0,0.00918,1e-05,1.85076]
[1780058300929,41.43,73242.22,0.0,0.00918,1e-05,1.85021]
[1780058303286,41.43,73246.14,0.0,0.00921,1e-05,1.85584]
[1780058303950,41.43,73250.36,0.0,0.00925,1e-05,1.86191]
[1780058306427,41.43,73250.81,0.0,0.00925,1e-05,1.86256]
[1780058306970,41.43,73251.25,0.0,0.00925,1e-05,1.86319]
[1780058312018,41.43,73251.89,0.0,0.00925,1e-05,1.86298]
[1780058313050,41.43,73251.89,0.0,0.00925,1e-05,1.86298]
[1780058313120,41.43,73246.6,0.0,0.00921,1e-05,1.85537]
[1780058317619,41.43,73245.97,0.0,0.00921,1e-05,1.85447]
[1780058318053,41.43,73246.17,0.0,0.00921,1e-05,1.85476]
[1780058320608,41.43,73242.59,0.0,0.00918,1e-05,1.84962]
[1780058321074,41.43,73241.45,0.0,0.00917,1e-05,1.84799]
[1780058324104,41.43,73228.7,0.0,0.00907,1e-05,1.8298]
[1780058329138,41.43,73226.69,0.0,0.00905,1e-05,1.82695]
[1780058329713,41.43,73226.69,0.0,0.00905,1e-05,1.82695]
[1780058330146,41.43,73225.62,0.0,0.00904,1e-05,1.82543]
[1780058335181,41.43,73222.13,0.0,0.00902,1e-05,1.82049]
[1780058336437,41.43,73223.43,0.0,0.00903,1e-05,1.82233]
[1780058337226,41.43,73223.43,0.0,0.00903,1e-05,1.82233]
[1780058344243,41.43,73206.01,0.0,0.00889,1e-05,1.7978]
[1780058349278,41.43,73202.56,0.0,0.00886,1e-05,1.79298]
[1780058350043,41.43,73202.56,0.0,0.00886,1e-05,1.79298]
[1780058350285,41.43,73200.75,0.0,0.00885,1e-05,1.79045]
[1780058355323,41.43,73200.66,0.0,0.00885,1e-05,1.79032]
[1780058361363,41.43,73199.86,0.0,0.00884,1e-05,1.78921]
[1780058363891,41.43,73199.89,0.0,0.00884,1e-05,1.78925]
[1780058364386,41.43,73200.2,0.0,0.00885,1e-05,1.78968]
[1780058369418,41.43,73203.11,0.0,0.00887,1e-05,1.79375]
[1780058374456,41.43,73200.81,0.0,0.00885,1e-05,1.78943]
[1780058377218,41.43,73199.44,0.0,0.00884,1e-05,1.78752]
[1780058377320,41.43,73196.76,0.0,0.00881,1e-05,1.78379]
[1780058382511,41.43,73194.5,0.0,0.0088,1e-05,1.78065]
[1780058387547,41.43,73193.83,0.0,0.00879,1e-05,1.77972]
[1780058392583,41.43,73193.31,0.0,0.00879,1e-05,1.779]
[1780058397617,41.43,73183.0,0.0,0.00871,1e-05,1.76473]
[1780058402087,41.43,73181.51,0.0,0.0087,1e-05,1.76267]
[1780058402192,41.43,73175.76,0.0,0.00865,1e-05,1.75476]
[1780058407705,41.43,73166.92,0.0,0.00859,1e-05,1.74266]
[1780058410694,41.43,73166.73,0.0,0.00859,1e-05,1.7424]
[1780058410796,41.43,73165.56,0.0,0.00858,1e-05,1.7408]
[1780058412616,41.43,73165.56,0.0,0.00858,1e-05,1.7408]
[1780058412752,41.43,73165.13,0.0,0.00857,1e-05,1.74022]
[1780058416784,41.43,73176.54,0.0,0.00866,1e-05,1.75583]
[1780058421819,41.43,73172.97,0.0,0.00863,1e-05,1.75094]
[1780058425768,41.43,73174.44,0.0,0.00864,1e-05,1.75295]
[1780058426386,41.43,73174.44,0.0,0.00864,1e-05,1.75295]
[1780058429402,41.43,73166.49,0.0,0.00858,1e-05,1.74207]
[1780058429879,41.43,73166.65,0.0,0.00858,1e-05,1.74229]
[1780058433243,41.43,73167.34,0.0,0.00858,1e-05,1.74215]
[1780058433300,41.43,73168.5,0.0,0.00859,1e-05,1.74374]
[1780058436932,41.43,73179.68,0.0,0.00868,1e-05,1.75907]
[1780058441976,41.43,73181.19,0.0,0.00869,1e-05,1.76115]
[1780058443981,41.43,73192.39,0.0,0.00878,1e-05,1.77663]
[1780058447447,41.43,73192.04,0.0,0.00877,1e-05,1.77614]
[1780058448017,41.43,73192.08,0.0,0.00877,1e-05,1.7762]
[1780058449024,41.43,73192.08,0.0,0.00877,1e-05,1.7762]
[1780058449129,41.43,73193.04,0.0,0.00878,1e-05,1.77753]
[1780058455065,41.43,73199.34,0.0,0.00883,1e-05,1.78629]
[1780058459574,41.43,73200.04,0.0,0.00883,1e-05,1.78726]
[1780058460101,41.43,73199.94,0.0,0.00883,1e-05,1.78712]
[1780058465132,41.43,73205.33,0.0,0.00888,1e-05,1.79465]
[1780058468011,41.43,73206.81,0.0,0.00889,1e-05,1.79672]
[1780058468154,41.43,73207.02,0.0,0.00889,1e-05,1.79701]
[1780058473188,41.43,73209.82,0.0,0.00891,1e-05,1.80094]
[1780058473876,41.43,73209.82,0.0,0.00891,1e-05,1.80094]
[1780058474327,41.43,73209.82,0.0,0.00891,1e-05,1.80094]
[1780058485274,41.43,73208.57,0.0,0.0089,1e-05,1.79918]
[1780058490313,41.43,73207.46,0.0,0.00889,1e-05,1.79763]
[1780058491357,41.43,73207.46,0.0,0.00889,1e-05,1.79763]
[1780058491458,41.43,73207.43,0.0,0.00889,1e-05,1.79649]
[1780058497361,41.43,73204.11,0.0,0.00886,1e-05,1.79184]
[1780058502396,41.43,73202.02,0.0,0.00884,1e-05,1.78893]
[1780058507432,41.43,73200.54,0.0,0.00883,1e-05,1.78686]
[1780058512469,41.43,73202.11,0.0,0.00885,1e-05,1.78905]
[1780058514079,41.43,73202.85,0.0,0.00885,1e-05,1.79008]
[1780058514480,41.43,73203.19,0.0,0.00885,1e-05,1.79056]
[1780058519518,41.43,73195.43,0.0,0.00879,1e-05,1.77975]
[1780058524557,41.43,73196.74,0.0,0.0088,1e-05,1.78157]
[1780058529586,41.43,73187.62,0.0,0.00873,1e-05,1.76893]
[1780058534623,41.43,73188.06,0.0,0.00874,1e-05,1.76954]
[1780058539655,41.43,73186.19,0.0,0.00872,1e-05,1.76695]
[1780058544691,41.43,73184.85,0.0,0.00871,1e-05,1.7651]
[1780058547460,41.43,73185.03,0.0,0.00871,1e-05,1.76535]
[1780058547559,41.43,73184.11,0.0,0.00871,1e-05,1.76408]
[1780058549372,41.43,73184.11,0.0,0.00871,1e-05,1.76408]
[1780058549463,41.43,73184.32,0.0,0.00871,1e-05,1.76437]
[1780058554761,41.43,73184.53,0.0,0.0087,1e-05,1.76357]
[1780058559795,41.43,73183.78,0.0,0.0087,1e-05,1.76254]
[1780058565373,41.43,73180.51,0.0,0.00867,1e-05,1.75804]
[1780058565454,41.43,73180.85,0.0,0.00868,1e-05,1.75851]
[1780058570876,41.43,73180.85,0.0,0.00868,1e-05,1.75851]
[1780058575907,41.43,73182.78,0.0,0.00869,1e-05,1.76116]
[1780058580945,41.43,73182.74,0.0,0.00869,1e-05,1.76111]
[1780058586987,41.43,73182.79,0.0,0.00869,1e-05,1.76118]
[1780058592024,41.43,73184.97,0.0,0.00871,1e-05,1.76418]
[1780058594565,41.43,73184.71,0.0,0.00871,1e-05,1.76382]
[1780058594641,41.43,73184.72,0.0,0.00871,1e-05,1.76384]
[1780058598303,41.43,73185.34,0.0,0.00871,1e-05,1.76469]
[1780058598388,41.43,73186.08,0.0,0.00872,1e-05,1.76571]
[1780058599901,41.43,73186.08,0.0,0.00872,1e-05,1.76571]
[1780058599989,41.43,73186.35,0.0,0.00872,1e-05,1.76609]
[1780058605114,41.43,73186.38,0.0,0.00872,1e-05,1.76613]
[1780058607716,41.43,73191.01,0.0,0.00875,1e-05,1.77253]
[1780058608135,41.43,73192.39,0.0,0.00876,1e-05,1.77444]
[1780058610977,41.43,73196.34,0.0,0.0088,1e-05,1.77992]
[1780058611158,41.43,73195.93,0.0,0.00879,1e-05,1.77826]
[1780058612973,41.43,73195.36,0.0,0.00878,1e-05,1.77747]
[1780058613181,41.43,73194.14,0.0,0.00877,1e-05,1.77577]
[1780058618213,41.43,73193.35,0.0,0.00877,1e-05,1.77468]
[1780058622755,41.43,73192.82,0.0,0.00876,1e-05,1.77394]
[1780058623250,41.43,73193.22,0.0,0.00877,1e-05,1.7745]
[1780058624699,41.43,73202.17,0.0,0.00884,1e-05,1.78694]
[1780058625263,41.43,73212.22,0.0,0.00891,1e-05,1.80099]
[1780058630297,41.43,73211.2,0.0,0.00891,1e-05,1.79956]
[1780058635335,41.43,73206.62,0.0,0.00887,1e-05,1.79315]
[1780058639036,41.43,73202.54,0.0,0.00884,1e-05,1.78745]
[1780058639122,41.43,73202.64,0.0,0.00884,1e-05,1.78759]
[1780058643534,41.43,73203.21,0.0,0.00884,1e-05,1.78839]
[1780058643631,41.43,73202.32,0.0,0.00884,1e-05,1.78715]
[1780058649431,41.43,73203.07,0.0,0.00884,1e-05,1.78819]
[1780058653107,41.43,73205.37,0.0,0.00886,1e-05,1.7914]
[1780058653459,41.43,73205.24,0.0,0.00886,1e-05,1.79122]
[1780058658494,41.43,73206.9,0.0,0.00887,1e-05,1.79354]
[1780058659086,41.43,73206.9,0.0,0.00887,1e-05,1.79354]
[1780058659500,41.43,73206.67,0.0,0.00887,1e-05,1.79322]
[1780058664535,41.43,73207.46,0.0,0.00888,1e-05,1.79432]
[1780058669571,41.43,73207.49,0.0,0.00888,1e-05,1.79437]
[1780058675615,41.43,73205.53,0.0,0.00886,1e-05,1.79053]
[1780058680650,41.43,73205.52,0.0,0.00886,1e-05,1.79051]
[1780058685685,41.43,73203.91,0.0,0.00884,1e-05,1.78827]
[1780058690721,41.43,73205.86,0.0,0.00886,1e-05,1.79099]
[1780058695755,41.43,73206.81,0.0,0.00887,1e-05,1.79232]
[1780058700794,41.43,73207.69,0.0,0.00887,1e-05,1.79355]
[1780058702549,41.43,73207.69,0.0,0.00887,1e-05,1.79355]
[1780058702597,41.43,73206.25,0.0,0.00886,1e-05,1.79153]
[1780058704819,41.43,73218.42,0.0,0.00896,1e-05,1.8086]
[1780058707859,41.43,73220.09,0.0,0.00897,1e-05,1.81095]
[1780058707937,41.43,73218.97,0.0,0.00896,1e-05,1.80937]
[1780058713883,41.43,73218.74,0.0,0.00896,1e-05,1.80905]
[1780058718918,41.43,73216.88,0.0,0.00894,1e-05,1.80643]
[1780058720736,41.43,73216.88,0.0,0.00894,1e-05,1.80643]
[1780058720755,41.43,73216.04,0.0,0.00894,1e-05,1.80525]
[1780058722721,41.43,73216.04,0.0,0.00894,1e-05,1.80525]
[1780058722947,41.43,73212.61,0.0,0.00891,1e-05,1.80043]
[1780058725950,41.43,73211.5,0.0,0.0089,1e-05,1.79888]
[1780058726050,41.43,73210.85,0.0,0.0089,1e-05,1.79797]
[1780058729962,41.43,73211.09,0.0,0.0089,1e-05,1.7983]
[1780058730038,41.43,73211.82,0.0,0.0089,1e-05,1.79933]
[1780058732382,41.43,73211.82,0.0,0.0089,1e-05,1.79822]
[1780058732482,41.43,73211.64,0.0,0.0089,1e-05,1.79797]
[1780058738057,41.43,73210.31,0.0,0.00889,1e-05,1.79611]
[1780058743095,41.43,73213.72,0.0,0.00891,1e-05,1.80089]
[1780058748127,41.43,73211.86,0.0,0.0089,1e-05,1.79828]
[1780058749053,41.43,73211.86,0.0,0.0089,1e-05,1.79828]
[1780058749150,41.43,73212.52,0.0,0.0089,1e-05,1.7992]
[1780058750139,41.43,73212.52,0.0,0.0089,1e-05,1.7992]
[1780058750237,41.43,73214.41,0.0,0.00892,1e-05,1.80186]
[1780058754175,41.43,73203.26,0.0,0.00883,1e-05,1.78626]
[1780058756452,41.43,73201.15,0.0,0.00882,1e-05,1.78332]
[1780058756519,41.43,73203.72,0.0,0.00884,1e-05,1.7869]
[1780058762233,41.43,73204.45,0.0,0.00884,1e-05,1.78792]
[1780058767270,41.43,73198.12,0.0,0.00879,1e-05,1.77911]
[1780058772067,41.43,73197.26,0.0,0.00879,1e-05,1.77792]
[1780058772311,41.43,73192.22,0.0,0.00875,1e-05,1.77093]
[1780058774315,41.43,73180.56,0.0,0.00866,1e-05,1.75485]
[1780058778352,41.43,73169.18,0.0,0.00857,1e-05,1.73928]
[1780058780771,41.43,73161.46,0.0,0.00852,1e-05,1.72877]
[1780058780834,41.43,73157.9,0.0,0.00849,1e-05,1.72395]
[1780058784392,41.43,73144.64,0.0,0.00839,1e-05,1.70607]
[1780058789425,41.43,73145.6,0.0,0.0084,1e-05,1.70736]
[1780058794461,41.43,73145.88,0.0,0.00839,1e-05,1.70667]
[1780058799495,41.43,73144.17,0.0,0.00838,1e-05,1.70438]
[1780058800107,41.43,73144.17,0.0,0.00838,1e-05,1.70438]
[1780058800502,41.43,73141.34,0.0,0.00836,1e-05,1.70058]
[1780058804538,41.43,73152.57,0.0,0.00844,1e-05,1.71568]
[1780058805796,41.43,73152.57,0.0,0.00844,1e-05,1.71568]
[1780058806545,41.43,73153.95,0.0,0.00845,1e-05,1.71754]
[1780058809030,41.43,73155.75,0.0,0.00847,1e-05,1.71997]
[1780058809569,41.43,73156.21,0.0,0.00847,1e-05,1.72059]
[1780058810970,41.43,73160.47,0.0,0.0085,1e-05,1.72636]
[1780058811581,41.43,73165.88,0.0,0.00854,1e-05,1.73371]
[1780058816615,41.43,73172.48,0.0,0.00859,1e-05,1.7427]
[1780058821650,41.43,73176.06,0.0,0.00862,1e-05,1.7476]
[1780058826685,41.43,73178.16,0.0,0.00864,1e-05,1.75048]
[1780058829671,41.43,73174.7,0.0,0.00861,1e-05,1.74574]
[1780058829769,41.43,73173.96,0.0,0.0086,1e-05,1.74473]
[1780058833678,41.43,73169.01,0.0,0.00857,1e-05,1.73797]
[1780058833753,41.43,73169.24,0.0,0.00857,1e-05,1.73828]
[1780058838769,41.43,73170.57,0.0,0.00858,1e-05,1.74009]
[1780058843804,41.43,73174.81,0.0,0.00861,1e-05,1.74589]
[1780058848840,41.43,73178.06,0.0,0.00863,1e-05,1.75034]
[1780058850324,41.43,73178.17,0.0,0.00864,1e-05,1.75049]
[1780058850856,41.43,73178.27,0.0,0.00864,1e-05,1.75063]
[1780058854774,41.43,73177.66,0.0,0.00863,1e-05,1.74871]
[1780058854845,41.43,73177.5,0.0,0.00863,1e-05,1.74849]
[1780058859915,41.43,73177.5,0.0,0.00863,1e-05,1.74849]
[1780058863334,41.43,73177.17,0.0,0.00862,1e-05,1.74804]
[1780058863421,41.43,73177.25,0.0,0.00862,1e-05,1.74815]
[1780058865961,41.43,73193.59,0.0,0.00875,1e-05,1.77064]
[1780058870995,41.43,73189.12,0.0,0.00871,1e-05,1.76447]
[1780058876030,41.43,73189.47,0.0,0.00872,1e-05,1.76495]
[1780058881065,41.43,73190.15,0.0,0.00872,1e-05,1.76589]
[1780058886100,41.43,73194.94,0.0,0.00876,1e-05,1.77251]
[1780058891121,41.43,73198.45,0.0,0.00879,1e-05,1.77738]
[1780058891190,41.43,73200.81,0.0,0.0088,1e-05,1.78066]
[1780058897179,41.43,73202.33,0.0,0.00882,1e-05,1.78277]
[1780058902214,41.43,73202.53,0.0,0.00882,1e-05,1.78305]
[1780058907249,41.43,73203.82,0.0,0.00883,1e-05,1.78485]
[1780058912284,41.43,73210.17,0.0,0.00887,1e-05,1.79261]
[1780058917319,41.43,73214.37,0.0,0.0089,1e-05,1.79849]
[1780058922357,41.43,73213.74,0.0,0.0089,1e-05,1.7976]
[1780058927393,41.43,73216.23,0.0,0.00892,1e-05,1.8011]
[1780058932426,41.43,73214.98,0.0,0.00891,1e-05,1.79934]
[1780058937462,41.43,73214.84,0.0,0.00891,1e-05,1.79915]
[1780058942499,41.43,73211.07,0.0,0.00888,1e-05,1.79387]
[1780058945106,41.43,73209.69,0.0,0.00887,1e-05,1.79194]
[1780058945520,41.43,73203.48,0.0,0.00882,1e-05,1.78328]
[1780058949917,41.43,73202.64,0.0,0.00881,1e-05,1.78211]
[1780058949989,41.43,73202.0,0.0,0.00881,1e-05,1.78122]
[1780058955898,41.43,73199.98,0.0,0.00879,1e-05,1.77841]
[1780058955920,41.43,73198.25,0.0,0.00878,1e-05,1.77601]
[1780058959884,41.43,73197.86,0.0,0.00878,1e-05,1.77547]
[1780058959982,41.43,73197.66,0.0,0.00877,1e-05,1.77519]
[1780058961172,41.43,73197.66,0.0,0.00877,1e-05,1.77519]
[1780058961631,41.43,73197.81,0.0,0.00878,1e-05,1.7754]
[1780058966407,41.43,73188.43,0.0,0.0087,1e-05,1.76243]
[1780058966667,41.43,73187.89,0.0,0.0087,1e-05,1.76168]
[1780058967509,41.43,73187.89,0.0,0.0087,1e-05,1.76168]
[1780058967673,41.43,73187.68,0.0,0.0087,1e-05,1.76139]
[1780058972709,41.43,73170.66,0.0,0.00856,1e-05,1.73698]
[1780058976714,41.43,73167.39,0.0,0.00854,1e-05,1.73253]
[1780058976737,41.43,73166.5,0.0,0.00853,1e-05,1.73132]
[1780058982778,41.43,73168.35,0.0,0.00855,1e-05,1.73384]
[1780058987814,41.43,73171.25,0.0,0.00857,1e-05,1.73779]
[1780058995869,41.43,73173.55,0.0,0.00859,1e-05,1.74093]
[1780058997884,41.43,73174.65,0.0,0.00859,1e-05,1.74243]
[1780058997918,41.43,73183.47,0.0,0.00866,1e-05,1.75451]
[1780059001920,41.43,73184.09,0.0,0.00867,1e-05,1.75536]
[1780059002017,41.43,73184.21,0.0,0.00867,1e-05,1.75553]
[1780059007953,41.43,73185.73,0.0,0.00868,1e-05,1.75762]
[1780059015002,41.43,73186.08,0.0,0.00868,1e-05,1.7581]
[1780059019992,41.43,73185.56,0.0,0.00868,1e-05,1.75739]
[1780059020061,41.43,73185.36,0.0,0.00867,1e-05,1.75711]
[1780059025090,41.43,73187.54,0.0,0.00869,1e-05,1.76011]
[1780059025698,41.43,73187.54,0.0,0.00869,1e-05,1.76011]
[1780059025795,41.43,73187.69,0.0,0.00869,1e-05,1.76032]
[1780059026152,41.43,73187.69,0.0,0.00869,1e-05,1.76032]
[1780059026255,41.43,73188.13,0.0,0.0087,1e-05,1.76092]
[1780059032141,41.43,73199.5,0.0,0.00878,1e-05,1.77555]
[1780059036170,41.43,73212.71,0.0,0.00888,1e-05,1.79396]
[1780059040673,41.43,73217.47,0.0,0.00892,1e-05,1.80063]
[1780059040855,41.43,73217.47,0.0,0.00892,1e-05,1.80063]
[1780059047115,41.43,73226.45,0.0,0.00899,1e-05,1.81326]
[1780059047251,41.43,73230.55,0.0,0.00902,1e-05,1.81906]
[1780059052285,41.43,73234.61,0.0,0.00905,1e-05,1.82481]
[1780059057318,41.43,73239.34,0.0,0.00909,1e-05,1.83153]
[1780059062364,41.43,73239.99,0.0,0.00909,1e-05,1.83245]
[1780059063518,41.43,73239.99,0.0,0.00909,1e-05,1.83245]
[1780059063545,41.43,73241.9,0.0,0.00911,1e-05,1.83517]
[1780059067392,41.43,73253.29,0.0,0.0092,1e-05,1.85146]
[1780059069293,41.43,73245.96,0.0,0.00914,1e-05,1.84096]
[1780059069410,41.43,73243.39,0.0,0.00912,1e-05,1.83729]
[1780059074441,41.43,73244.47,0.0,0.00913,1e-05,1.83884]
[1780059075841,41.43,73244.47,0.0,0.00913,1e-05,1.83884]
[1780059075851,41.43,73244.05,0.0,0.00913,1e-05,1.83824]
[1780059078856,41.43,73244.06,0.0,0.00913,1e-05,1.83825]
[1780059079104,41.43,73244.06,0.0,0.00913,1e-05,1.83825]
[1780059078875,41.43,73244.5,0.0,0.00913,1e-05,1.83888]
[1780059079479,41.43,73244.5,0.0,0.00913,1e-05,1.83888]
[1780059082118,41.43,73244.64,0.0,0.00913,1e-05,1.83908]
[1780059082501,41.43,73244.76,0.0,0.00913,1e-05,1.83925]
[1780059083869,41.43,73244.76,0.0,0.00913,1e-05,1.83925]
[1780059083926,41.43,73245.53,0.0,0.00914,1e-05,1.84035]
[1780059089524,41.43,73254.68,0.0,0.00921,1e-05,1.85345]
[1780059089625,41.43,73256.65,0.0,0.00923,1e-05,1.85629]
[1780059091365,41.43,73256.65,0.0,0.00923,1e-05,1.85629]
[1780059091562,41.43,73256.61,0.0,0.00922,1e-05,1.8551]
[1780059093577,41.43,73267.25,0.0,0.00931,1e-05,1.87045]
[1780059098613,41.43,73275.39,0.0,0.00937,1e-05,1.88226]
[1780059104025,41.43,73265.31,0.0,0.00929,1e-05,1.86764]
[1780059104119,41.43,73264.22,0.0,0.00928,1e-05,1.86607]
[1780059108485,41.43,73264.83,0.0,0.00929,1e-05,1.86695]
[1780059108684,41.43,73266.13,0.0,0.0093,1e-05,1.86883]
[1780059113719,41.43,73262.27,0.0,0.00927,1e-05,1.86325]
[1780059114382,41.43,73262.27,0.0,0.00927,1e-05,1.86325]
[1780059114726,41.43,73263.79,0.0,0.00928,1e-05,1.86544]
[1780059115385,41.43,73263.79,0.0,0.00928,1e-05,1.86544]
[1780059115740,41.43,73264.43,0.0,0.00928,1e-05,1.86637]
[1780059118757,41.43,73278.51,0.0,0.0094,1e-05,1.8868]
[1780059123794,41.43,73283.57,0.0,0.00944,1e-05,1.89418]
[1780059125715,41.43,73284.62,0.0,0.00945,1e-05,1.89572]
[1780059125808,41.43,73283.53,0.0,0.00944,1e-05,1.89413]
[1780059129015,41.43,73281.78,0.0,0.00942,1e-05,1.89157]
[1780059129060,41.43,73281.16,0.0,0.00942,1e-05,1.89066]
[1780059132921,41.43,73282.57,0.0,0.00943,1e-05,1.89272]
[1780059132968,41.43,73281.96,0.0,0.00943,1e-05,1.89183]
[1780059134456,41.43,73281.96,0.0,0.00943,1e-05,1.89183]
[1780059134879,41.43,73273.03,0.0,0.00935,1e-05,1.87883]
[1780059139913,41.43,73267.58,0.0,0.00931,1e-05,1.87092]
[1780059140364,41.43,73267.58,0.0,0.00931,1e-05,1.87092]
[1780059141134,41.43,73267.58,0.0,0.00931,1e-05,1.87092]
[1780059140922,41.43,73267.35,0.0,0.00931,1e-05,1.87059]
[1780059141927,41.43,73267.81,0.0,0.00931,1e-05,1.87126]
[1780059142936,41.43,73280.63,0.0,0.00942,1e-05,1.88989]
[1780059145716,41.43,73288.0,0.0,0.00948,1e-05,1.90067]
[1780059145955,41.43,73289.18,0.0,0.00949,1e-05,1.9024]
[1780059146536,41.43,73289.18,0.0,0.00949,1e-05,1.9024]
[1780059146963,41.43,73290.89,0.0,0.0095,1e-05,1.90491]
[1780059148976,41.43,73301.63,0.0,0.00959,1e-05,1.92074]
[1780059154013,41.43,73306.22,0.0,0.00962,1e-05,1.92637]
[1780059159056,41.43,73304.49,0.0,0.00961,1e-05,1.92381]
[1780059162087,41.43,73303.36,0.0,0.0096,1e-05,1.92214]
[1780059162146,41.43,73303.34,0.0,0.0096,1e-05,1.92211]
[1780059165866,41.43,73303.19,0.0,0.0096,1e-05,1.92189]
[1780059166102,41.43,73303.44,0.0,0.0096,1e-05,1.92226]
[1780059170149,41.43,73304.83,0.0,0.00961,1e-05,1.92431]
[1780059170228,41.43,73304.83,0.0,0.00961,1e-05,1.92431]
[1780059175713,41.43,73300.31,0.0,0.00957,1e-05,1.91763]
[1780059176172,41.43,73300.02,0.0,0.00957,1e-05,1.9172]
[1780059181210,41.43,73303.25,0.0,0.0096,1e-05,1.92197]
[1780059182163,41.43,73303.25,0.0,0.0096,1e-05,1.92197]
[1780059182263,41.43,73308.53,0.0,0.00964,1e-05,1.9298]
[1780059188260,41.43,73309.93,0.0,0.00965,1e-05,1.93188]
[1780059188526,41.43,73309.93,0.0,0.00965,1e-05,1.93188]
[1780059189266,41.43,73309.87,0.0,0.00965,1e-05,1.93179]
[1780059194136,41.43,73307.33,0.0,0.00963,1e-05,1.92802]
[1780059194302,41.43,73305.51,0.0,0.00961,1e-05,1.92532]
[1780059199134,41.43,73304.74,0.0,0.00961,1e-05,1.92418]
[1780059199196,41.43,73305.04,0.0,0.00961,1e-05,1.92462]
[1780059204373,41.43,73305.0,0.0,0.00961,1e-05,1.92457]
[1780059207592,41.43,73304.92,0.0,0.00961,1e-05,1.92445]
[1780059207637,41.43,73295.88,0.0,0.00953,1e-05,1.9111]
[1780059210415,41.43,73283.46,0.0,0.00943,1e-05,1.89288]
[1780059215450,41.43,73284.63,0.0,0.00944,1e-05,1.89344]
[1780059220485,41.43,73285.11,0.0,0.00944,1e-05,1.89414]
[1780059226527,41.43,73284.87,0.0,0.00944,1e-05,1.89379]
[1780059231562,41.43,73289.43,0.0,0.00948,1e-05,1.90047]
[1780059232698,41.43,73289.43,0.0,0.00948,1e-05,1.90047]
[1780059233021,41.43,73289.43,0.0,0.00948,1e-05,1.90047]
[1780059237013,41.43,73291.86,0.0,0.0095,1e-05,1.90403]
[1780059237041,41.43,73291.81,0.0,0.0095,1e-05,1.90396]
[1780059239097,41.43,73291.81,0.0,0.0095,1e-05,1.90396]
[1780059239134,41.43,73293.37,0.0,0.00951,1e-05,1.90625]
[1780059244654,41.43,73292.94,0.0,0.0095,1e-05,1.90562]
[1780059246023,41.43,73292.94,0.0,0.0095,1e-05,1.90562]
[1780059246118,41.43,73294.16,0.0,0.00951,1e-05,1.90741]
[1780059247691,41.43,73294.16,0.0,0.00951,1e-05,1.90741]
[1780059247787,41.43,73294.23,0.0,0.00952,1e-05,1.90752]
[1780059252438,41.43,73290.08,0.0,0.00948,1e-05,1.90142]
[1780059252709,41.43,73289.69,0.0,0.00948,1e-05,1.90085]
[1780059257744,41.43,73289.58,0.0,0.00948,1e-05,1.90069]
[1780059263073,41.43,73288.89,0.0,0.00947,1e-05,1.89968]
[1780059263156,41.43,73289.14,0.0,0.00947,1e-05,1.90004]
[1780059265084,41.43,73289.14,0.0,0.00947,1e-05,1.90004]
[1780059265163,41.43,73287.02,0.0,0.00946,1e-05,1.89694]
[1780059270835,41.43,73279.33,0.0,0.00939,1e-05,1.88571]
[1780059276878,41.43,73279.82,0.0,0.00939,1e-05,1.88528]
[1780059281914,41.43,73279.92,0.0,0.00939,1e-05,1.88543]
[1780059286950,41.43,73273.96,0.0,0.00934,1e-05,1.87676]
[1780059289969,41.43,73261.74,0.0,0.00925,1e-05,1.85909]
[1780059295003,41.43,73262.15,0.0,0.00925,1e-05,1.85968]
[1780059300038,41.43,73264.49,0.0,0.00927,1e-05,1.86306]
[1780059305073,41.43,73263.61,0.0,0.00926,1e-05,1.86179]
[1780059310109,41.43,73263.29,0.0,0.00926,1e-05,1.86133]
[1780059316151,41.43,73263.43,0.0,0.00926,1e-05,1.86153]
[1780059321190,41.43,73272.67,0.0,0.00933,1e-05,1.87489]
[1780059326223,41.43,73272.93,0.0,0.00934,1e-05,1.87527]
[1780059331258,41.43,73272.56,0.0,0.00933,1e-05,1.87359]
[1780059336292,41.43,73277.51,0.0,0.00937,1e-05,1.88078]
[1780059341327,41.43,73275.02,0.0,0.00935,1e-05,1.87716]
[1780059346362,41.43,73276.35,0.0,0.00936,1e-05,1.87909]
[1780059351398,41.43,73268.33,0.0,0.00929,1e-05,1.86747]
[1780059356432,41.43,73267.55,0.0,0.00929,1e-05,1.86634]
[1780059360461,41.43,73254.05,0.0,0.00918,1e-05,1.84692]
[1780059365500,41.43,73246.03,0.0,0.00911,1e-05,1.83545]
[1780059370532,41.43,73245.24,0.0,0.00911,1e-05,1.83433]
[1780059375566,41.43,73237.52,0.0,0.00905,1e-05,1.82336]
[1780059380601,41.43,73237.52,0.0,0.00905,1e-05,1.82336]
[1780059385639,41.43,73236.52,0.0,0.00904,1e-05,1.82194]
[1780059390678,41.43,73237.12,0.0,0.00904,1e-05,1.82279]
[1780059395709,41.43,73235.45,0.0,0.00903,1e-05,1.81931]
[1780059400744,41.43,73228.91,0.0,0.00897,1e-05,1.81007]
[1780059407793,41.43,73230.36,0.0,0.00899,1e-05,1.81211]
[1780059412834,41.43,73227.44,0.0,0.00896,1e-05,1.808]
[1780059417864,41.43,73227.92,0.0,0.00897,1e-05,1.80867]
[1780059421064,41.43,73228.55,0.0,0.00897,1e-05,1.80956]
[1780059421106,41.43,73236.43,0.0,0.00903,1e-05,1.8207]
[1780059423764,41.43,73239.96,0.0,0.00906,1e-05,1.8257]
[1780059423919,41.43,73243.0,0.0,0.00909,1e-05,1.83002]
[1780059428954,41.43,73241.61,0.0,0.00907,1e-05,1.82804]
[1780059433989,41.43,73240.6,0.0,0.00907,1e-05,1.82661]
[1780059439026,41.43,73239.32,0.0,0.00906,1e-05,1.82479]
[1780059444060,41.43,73238.54,0.0,0.00905,1e-05,1.82369]
[1780059450101,41.43,73239.27,0.0,0.00906,1e-05,1.82472]
[1780059455140,41.43,73238.71,0.0,0.00905,1e-05,1.82281]
[1780059460172,41.43,73240.65,0.0,0.00906,1e-05,1.82556]
[1780059465207,41.43,73241.24,0.0,0.00907,1e-05,1.8264]
[1780059470241,41.43,73241.09,0.0,0.00906,1e-05,1.82619]
[1780059476283,41.43,73244.02,0.0,0.00909,1e-05,1.83035]
[1780059481320,41.43,73240.84,0.0,0.00906,1e-05,1.82583]
[1780059486353,41.43,73241.15,0.0,0.00907,1e-05,1.82627]
[1780059489474,41.43,73240.84,0.0,0.00906,1e-05,1.82583]
[1780059489565,41.43,73246.59,0.0,0.00911,1e-05,1.83401]
[1780059495416,41.43,73241.71,0.0,0.00907,1e-05,1.82707]
[1780059497174,41.43,73241.56,0.0,0.00907,1e-05,1.82686]
[1780059497431,41.43,73241.33,0.0,0.00907,1e-05,1.82653]
[1780059500214,41.43,73241.46,0.0,0.00907,1e-05,1.82671]
[1780059500455,41.43,73241.4,0.0,0.00907,1e-05,1.82663]
[1780059504529,41.43,73244.92,0.0,0.00909,1e-05,1.83163]
[1780059504604,41.43,73251.83,0.0,0.00915,1e-05,1.84149]
[1780059510559,41.43,73248.4,0.0,0.00912,1e-05,1.83659]
[1780059515593,41.43,73243.81,0.0,0.00908,1e-05,1.82893]
[1780059521635,41.43,73242.94,0.0,0.00907,1e-05,1.8277]
[1780059526671,41.43,73239.73,0.0,0.00905,1e-05,1.82314]
[1780059531705,41.43,73236.68,0.0,0.00902,1e-05,1.81882]
[1780059536739,41.43,73232.89,0.0,0.00899,1e-05,1.81346]
[1780059541774,41.43,73231.46,0.0,0.00898,1e-05,1.81144]
[1780059546810,41.43,73232.92,0.0,0.00899,1e-05,1.81351]
[1780059552143,41.43,73233.83,0.0,0.009,1e-05,1.81479]
[1780059552179,41.43,73234.18,0.0,0.009,1e-05,1.81528]
[1780059558481,41.43,73235.27,0.0,0.00901,1e-05,1.81683]
[1780059558551,41.43,73235.94,0.0,0.00902,1e-05,1.81777]
[1780059563930,41.43,73236.19,0.0,0.00902,1e-05,1.81813]
[1780059564822,41.43,73236.19,0.0,0.00902,1e-05,1.81813]
[1780059564938,41.43,73236.63,0.0,0.00902,1e-05,1.81875]
[1780059568845,41.43,73236.09,0.0,0.00902,1e-05,1.81799]
[1780059568965,41.43,73235.89,0.0,0.00902,1e-05,1.8177]
[1780059574000,41.43,73236.66,0.0,0.00902,1e-05,1.81768]
[1780059579044,41.43,73237.23,0.0,0.00902,1e-05,1.81848]
[1780059584080,41.43,73235.79,0.0,0.00901,1e-05,1.81645]
[1780059589114,41.43,73235.67,0.0,0.00901,1e-05,1.81628]
[1780059594150,41.43,73235.93,0.0,0.00901,1e-05,1.81665]
[1780059599186,41.43,73236.84,0.0,0.00902,1e-05,1.81793]
[1780059601437,41.43,73236.84,0.0,0.00902,1e-05,1.81793]
[1780059601538,41.43,73236.16,0.0,0.00901,1e-05,1.81697]
[1780059605457,41.43,73235.88,0.0,0.00901,1e-05,1.81657]
[1780059605521,41.43,73234.61,0.0,0.009,1e-05,1.81478]
[1780059611271,41.43,73237.95,0.0,0.00903,1e-05,1.8195]
[1780059614442,41.43,73240.61,0.0,0.00905,1e-05,1.82327]
[1780059614514,41.43,73240.17,0.0,0.00905,1e-05,1.82265]
[1780059618471,41.43,73239.92,0.0,0.00904,1e-05,1.8223]
[1780059618532,41.43,73237.04,0.0,0.00902,1e-05,1.81822]
[1780059621344,41.43,73221.78,0.0,0.0089,1e-05,1.79673]
[1780059626382,41.43,73224.42,0.0,0.00892,1e-05,1.80043]
[1780059631413,41.43,73223.02,0.0,0.00891,1e-05,1.79736]
[1780059636448,41.43,73214.17,0.0,0.00884,1e-05,1.78499]
[1780059640474,41.43,73202.74,0.0,0.00875,1e-05,1.76911]
[1780059643496,41.43,73214.73,0.0,0.00884,1e-05,1.78577]
[1780059650544,41.43,73215.28,0.0,0.00885,1e-05,1.78653]
[1780059655582,41.43,73219.18,0.0,0.00888,1e-05,1.79198]
[1780059660616,41.43,73219.84,0.0,0.00888,1e-05,1.7929]
[1780059665650,41.43,73213.8,0.0,0.00884,1e-05,1.78447]
[1780059670686,41.43,73214.14,0.0,0.00884,1e-05,1.78494]
[1780059677734,41.43,73207.65,0.0,0.00879,1e-05,1.77591]
[1780059682774,41.43,73205.83,0.0,0.00877,1e-05,1.77339]
[1780059685792,41.43,73190.75,0.0,0.00866,1e-05,1.75257]
[1780059692841,41.43,73189.53,0.0,0.00864,1e-05,1.74981]
[1780059697880,41.43,73183.44,0.0,0.0086,1e-05,1.74148]
[1780059702912,41.43,73181.79,0.0,0.00859,1e-05,1.73922]
[1780059707948,41.43,73181.45,0.0,0.00858,1e-05,1.73876]
[1780059709962,41.43,73169.25,0.0,0.00849,1e-05,1.72217]
[1780059715440,41.43,73165.41,0.0,0.00846,1e-05,1.71698]
[1780059715470,41.43,73155.74,0.0,0.00839,1e-05,1.70395]
[1780059717385,41.43,73155.74,0.0,0.00839,1e-05,1.70395]
[1780059717458,41.43,73148.43,0.0,0.00834,1e-05,1.69416]
[1780059723055,41.43,73145.86,0.0,0.00832,1e-05,1.69073]
[1780059728092,41.43,73142.63,0.0,0.00829,1e-05,1.68642]
[1780059730105,41.43,73143.4,0.0,0.0083,1e-05,1.68745]
[1780059730191,41.43,73171.91,0.0,0.00851,1e-05,1.72578]
[1780059732123,41.43,73172.03,0.0,0.00851,1e-05,1.72594]
[1780059732201,41.43,73184.61,0.0,0.00861,1e-05,1.74308]
[1780059738160,41.43,73185.66,0.0,0.00861,1e-05,1.74451]
[1780059743198,41.43,73187.13,0.0,0.00863,1e-05,1.74652]
[1780059748232,41.43,73189.2,0.0,0.00864,1e-05,1.74936]
[1780059752259,41.43,73179.03,0.0,0.00856,1e-05,1.73438]
[1780059757295,41.43,73173.82,0.0,0.00852,1e-05,1.72729]
[1780059762527,41.43,73174.25,0.0,0.00852,1e-05,1.72788]
[1780059762582,41.43,73175.72,0.0,0.00853,1e-05,1.72987]
[1780059765321,41.43,73190.2,0.0,0.00864,1e-05,1.74965]
[1780059766648,41.43,73190.2,0.0,0.00864,1e-05,1.74965]
[1780059766666,41.43,73190.79,0.0,0.00865,1e-05,1.75046]
[1780059772406,41.43,73179.27,0.0,0.00856,1e-05,1.73471]
[1780059777441,41.43,73173.02,0.0,0.00851,1e-05,1.72621]
[1780059782477,41.43,73171.76,0.0,0.0085,1e-05,1.7245]
[1780059787513,41.43,73174.39,0.0,0.00852,1e-05,1.72807]
[1780059792548,41.43,73173.47,0.0,0.00852,1e-05,1.72682]
[1780059797584,41.43,73174.71,0.0,0.00853,1e-05,1.7285]
[1780059802618,41.43,73174.55,0.0,0.00853,1e-05,1.72828]
[1780059807654,41.43,73172.99,0.0,0.00851,1e-05,1.72617]
[1780059810681,41.43,73184.53,0.0,0.0086,1e-05,1.74188]
[1780059815715,41.43,73192.77,0.0,0.00866,1e-05,1.75209]
[1780059820745,41.43,73197.79,0.0,0.0087,1e-05,1.759]
[1780059825779,41.43,73197.34,0.0,0.00869,1e-05,1.75838]
[1780059830814,41.43,73198.54,0.0,0.0087,1e-05,1.76003]
[1780059835854,41.43,73199.93,0.0,0.00871,1e-05,1.76195]
[1780059841893,41.43,73203.97,0.0,0.00874,1e-05,1.76753]
[1780059846926,41.43,73198.34,0.0,0.0087,1e-05,1.75976]
[1780059851962,41.43,73197.65,0.0,0.0087,1e-05,1.7588]
[1780059856996,41.43,73187.77,0.0,0.00862,1e-05,1.74523]
[1780059861371,41.43,73187.68,0.0,0.00862,1e-05,1.74511]
[1780059862035,41.43,73187.6,0.0,0.00862,1e-05,1.745]
[1780059865664,41.43,73187.69,0.0,0.00862,1e-05,1.74512]
[1780059865762,41.43,73188.01,0.0,0.00862,1e-05,1.74556]
[1780059872104,41.43,73190.95,0.0,0.00864,1e-05,1.74851]
[1780059877149,41.43,73199.22,0.0,0.0087,1e-05,1.75988]
[1780059879162,41.43,73188.22,0.0,0.00862,1e-05,1.74477]
[1780059883207,41.43,73199.69,0.0,0.00871,1e-05,1.76053]
[1780059888242,41.43,73201.99,0.0,0.00872,1e-05,1.7637]
[1780059890257,41.43,73189.98,0.0,0.00863,1e-05,1.74718]
[1780059895293,41.43,73189.56,0.0,0.00863,1e-05,1.7466]
[1780059900330,41.43,73189.51,0.0,0.00863,1e-05,1.74653]
[1780059905363,41.43,73194.69,0.0,0.00867,1e-05,1.75364]
[1780059910398,41.43,73186.12,0.0,0.0086,1e-05,1.74189]
[1780059915434,41.43,73180.99,0.0,0.00856,1e-05,1.73489]
[1780059920468,41.43,73177.61,0.0,0.00854,1e-05,1.73029]
[1780059922154,41.43,73177.35,0.0,0.00854,1e-05,1.72994]
[1780059922487,41.43,73176.99,0.0,0.00853,1e-05,1.72945]
[1780059926174,41.43,73177.21,0.0,0.00854,1e-05,1.72975]
[1780059926510,41.43,73177.44,0.0,0.00854,1e-05,1.73006]
[1780059928957,41.43,73177.88,0.0,0.00854,1e-05,1.73066]
[1780059928992,41.43,73177.83,0.0,0.00854,1e-05,1.73059]
[1780059934567,41.43,73189.43,0.0,0.00862,1e-05,1.74534]
[1780059937491,41.43,73187.65,0.0,0.00861,1e-05,1.7429]
[1780059937588,41.43,73186.76,0.0,0.0086,1e-05,1.74169]
[1780059942623,41.43,73190.12,0.0,0.00863,1e-05,1.74629]
[1780059943291,41.43,73190.12,0.0,0.00863,1e-05,1.74629]
[1780059943393,41.43,73190.35,0.0,0.00863,1e-05,1.7466]
[1780059946304,41.43,73190.35,0.0,0.00863,1e-05,1.7466]
[1780059946656,41.43,73190.1,0.0,0.00863,1e-05,1.74626]
[1780059947314,41.43,73190.1,0.0,0.00863,1e-05,1.74626]
[1780059947658,41.43,73190.02,0.0,0.00863,1e-05,1.74615]
[1780059952930,41.43,73191.13,0.0,0.00864,1e-05,1.74767]
[1780059953027,41.43,73191.24,0.0,0.00864,1e-05,1.74782]
[1780059958738,41.43,73191.48,0.0,0.00864,1e-05,1.74815]
[1780059959874,41.43,73191.48,0.0,0.00864,1e-05,1.74815]
[1780059959974,41.43,73190.65,0.0,0.00863,1e-05,1.74701]
[1780059966792,41.43,73199.75,0.0,0.0087,1e-05,1.75952]
[1780059971815,41.43,73193.37,0.0,0.00865,1e-05,1.75074]
[1780059971842,41.43,73196.34,0.0,0.00867,1e-05,1.75482]
[1780059976862,41.43,73197.42,0.0,0.00868,1e-05,1.75631]
[1780059978793,41.43,73197.9,0.0,0.00869,1e-05,1.75697]
[1780059978894,41.43,73196.65,0.0,0.00868,1e-05,1.75525]
[1780059983786,41.43,73194.32,0.0,0.00866,1e-05,1.75205]
[1780059983918,41.43,73194.09,0.0,0.00866,1e-05,1.75173]
[1780059988954,41.43,73193.79,0.0,0.00866,1e-05,1.75132]
[1780059993535,41.43,73191.47,0.0,0.00863,1e-05,1.74705]
[1780059993991,41.43,73191.98,0.0,0.00864,1e-05,1.74775]
[1780059995545,41.43,73191.57,0.0,0.00863,1e-05,1.74719]
[1780059996000,41.43,73190.28,0.0,0.00862,1e-05,1.74542]
[1780059997114,41.43,73190.28,0.0,0.00862,1e-05,1.74542]
[1780059998014,41.43,73191.92,0.0,0.00864,1e-05,1.74767]
[1780060001107,41.43,73191.16,0.0,0.00863,1e-05,1.74663]
[1780060001163,41.43,73191.96,0.0,0.00864,1e-05,1.74772]
[1780060007076,41.43,73192.66,0.0,0.00864,1e-05,1.74868]
[1780060012112,41.43,73184.8,0.0,0.00858,1e-05,1.73793]
[1780060017150,41.43,73185.42,0.0,0.00859,1e-05,1.73878]
[1780060022184,41.43,73182.92,0.0,0.00857,1e-05,1.73536]
[1780060027219,41.43,73176.43,0.0,0.00852,1e-05,1.72654]
[1780060031257,41.43,73194.45,0.0,0.00866,1e-05,1.75114]
[1780060036292,41.43,73196.13,0.0,0.00867,1e-05,1.75345]
[1780060041327,41.43,73193.47,0.0,0.00865,1e-05,1.74979]
[1780060046364,41.43,73193.13,0.0,0.00865,1e-05,1.74933]
[1780060050326,41.43,73193.39,0.0,0.00865,1e-05,1.74968]
[1780060050422,41.43,73193.01,0.0,0.00864,1e-05,1.74916]
[1780060055429,41.43,73189.27,0.0,0.00861,1e-05,1.74296]
[1780060060464,41.43,73188.57,0.0,0.00861,1e-05,1.742]
[1780060066509,41.43,73188.43,0.0,0.0086,1e-05,1.74181]
[1780060068461,41.43,73188.24,0.0,0.0086,1e-05,1.74155]
[1780060068532,41.43,73187.68,0.0,0.0086,1e-05,1.74078]
[1780060071313,41.43,73187.42,0.0,0.0086,1e-05,1.74043]
[1780060071549,41.43,73187.68,0.0,0.0086,1e-05,1.74078]
[1780060075329,41.43,73187.53,0.0,0.0086,1e-05,1.74058]
[1780060075572,41.43,73187.48,0.0,0.0086,1e-05,1.74051]
[1780060080608,41.43,73187.84,0.0,0.0086,1e-05,1.741]
[1780060081408,41.43,73187.84,0.0,0.0086,1e-05,1.741]
[1780060081507,41.43,73187.4,0.0,0.0086,1e-05,1.7404]
[1780060086075,41.43,73185.02,0.0,0.00858,1e-05,1.73715]
[1780060086147,41.43,73180.18,0.0,0.00854,1e-05,1.73056]
[1780060087072,41.43,73180.18,0.0,0.00854,1e-05,1.73056]
[1780060087117,41.43,73181.14,0.0,0.00855,1e-05,1.73186]
[1780060091065,41.43,73183.03,0.0,0.00856,1e-05,1.73444]
[1780060091103,41.43,73182.37,0.0,0.00856,1e-05,1.73354]
[1780060093700,41.43,73164.1,0.0,0.00842,1e-05,1.7088]
[1780060095170,41.43,73164.1,0.0,0.00842,1e-05,1.7088]
[1780060095259,41.43,73154.41,0.0,0.00835,1e-05,1.69579]
[1780060100749,41.43,73147.32,0.0,0.0083,1e-05,1.68633]
[1780060104221,41.43,73143.38,0.0,0.00827,1e-05,1.68109]
[1780060104924,41.43,73143.57,0.0,0.00827,1e-05,1.68134]
[1780060110826,41.43,73134.63,0.0,0.00821,1e-05,1.66949]
[1780060111832,41.43,73134.63,0.0,0.00821,1e-05,1.66949]
[1780060111886,41.43,73141.48,0.0,0.00825,1e-05,1.67751]
[1780060114241,41.43,73141.48,0.0,0.00825,1e-05,1.67751]
[1780060114875,41.43,73123.87,0.0,0.00812,1e-05,1.65429]
[1780060115878,41.43,73105.7,0.0,0.00799,1e-05,1.6306]
[1780060116879,41.43,73117.52,0.0,0.00808,1e-05,1.64598]
[1780060119897,41.43,73131.9,0.0,0.00818,1e-05,1.66484]
[1780060121911,41.43,73118.78,0.0,0.00809,1e-05,1.64762]
[1780060127156,41.43,73111.24,0.0,0.00803,1e-05,1.63779]
[1780060127204,41.43,73111.52,0.0,0.00803,1e-05,1.63816]
[1780060128933,41.43,73111.49,0.0,0.00803,1e-05,1.63812]
[1780060128962,41.43,73112.74,0.0,0.00804,1e-05,1.63974]
[1780060130767,41.43,73115.46,0.0,0.00806,1e-05,1.64329]
[1780060130977,41.43,73114.61,0.0,0.00806,1e-05,1.64218]
[1780060135581,41.43,73119.68,0.0,0.00809,1e-05,1.6488]
[1780060136057,41.43,73129.64,0.0,0.00816,1e-05,1.66187]
[1780060141076,41.43,73134.59,0.0,0.0082,1e-05,1.66839]
[1780060146112,41.43,73130.4,0.0,0.00817,1e-05,1.66287]
[1780060151147,41.43,73139.25,0.0,0.00823,1e-05,1.67455]
[1780060156182,41.43,73139.75,0.0,0.00824,1e-05,1.67522]
[1780060159055,41.43,73138.4,0.0,0.00823,1e-05,1.67343]
[1780060159361,41.43,73138.4,0.0,0.00823,1e-05,1.67343]
[1780060161515,41.43,73144.06,0.0,0.00827,1e-05,1.68093]
[1780060162225,41.43,73146.87,0.0,0.00829,1e-05,1.68467]
[1780060166494,41.43,73149.28,0.0,0.00831,1e-05,1.68788]
[1780060167260,41.43,73148.47,0.0,0.0083,1e-05,1.6868]
[1780060172295,41.43,73145.9,0.0,0.00828,1e-05,1.68232]
[1780060173841,41.43,73143.78,0.0,0.00826,1e-05,1.67951]
[1780060174309,41.43,73144.14,0.0,0.00826,1e-05,1.67998]
[1780060174549,41.43,73144.14,0.0,0.00826,1e-05,1.67998]
[1780060175316,41.43,73144.45,0.0,0.00827,1e-05,1.6804]
[1780060176252,41.43,73144.45,0.0,0.00827,1e-05,1.6804]
[1780060176328,41.43,73143.22,0.0,0.00826,1e-05,1.67876]
[1780060181359,41.43,73138.94,0.0,0.00823,1e-05,1.67309]
[1780060184007,41.43,73140.13,0.0,0.00824,1e-05,1.67467]
[1780060184383,41.43,73140.17,0.0,0.00824,1e-05,1.67472]
[1780060187680,41.43,73146.96,0.0,0.00829,1e-05,1.68373]
[1780060188407,41.43,73146.72,0.0,0.00828,1e-05,1.68341]
[1780060191538,41.43,73141.93,0.0,0.00825,1e-05,1.67705]
[1780060191638,41.43,73147.87,0.0,0.00829,1e-05,1.68494]
[1780060198379,41.43,73144.12,0.0,0.00826,1e-05,1.67996]
[1780060203524,41.43,73136.34,0.0,0.00821,1e-05,1.66965]
[1780060208555,41.43,73128.93,0.0,0.00815,1e-05,1.65989]
[1780060213247,41.43,73129.92,0.0,0.00816,1e-05,1.66119]
[1780060213347,41.43,73130.35,0.0,0.00816,1e-05,1.66175]
[1780060213457,41.43,73130.35,0.0,0.00816,1e-05,1.66175]
[1780060213592,41.43,73130.35,0.0,0.00816,1e-05,1.66175]
[1780060216455,41.43,73129.81,0.0,0.00816,1e-05,1.66104]
[1780060216614,41.43,73129.43,0.0,0.00816,1e-05,1.66054]
[1780060218205,41.43,73129.43,0.0,0.00816,1e-05,1.66054]
[1780060218303,41.43,73129.48,0.0,0.00816,1e-05,1.66061]
[1780060223663,41.43,73127.27,0.0,0.00814,1e-05,1.6577]
[1780060228709,41.43,73121.14,0.0,0.0081,1e-05,1.64967]
[1780060233736,41.43,73117.83,0.0,0.00807,1e-05,1.6443]
[1780060238771,41.43,73120.61,0.0,0.00809,1e-05,1.64793]
[1780060241737,41.43,73121.28,0.0,0.00809,1e-05,1.64881]
[1780060241834,41.43,73122.11,0.0,0.0081,1e-05,1.64989]
[1780060243083,41.43,73122.11,0.0,0.0081,1e-05,1.64989]
[1780060243128,41.43,73122.63,0.0,0.0081,1e-05,1.65058]
[1780060248843,41.43,73118.03,0.0,0.00807,1e-05,1.64456]
[1780060253880,41.43,73116.72,0.0,0.00806,1e-05,1.64285]
[1780060255898,41.43,73105.28,0.0,0.00798,1e-05,1.62799]
[1780060260934,41.43,73097.09,0.0,0.00792,1e-05,1.61742]
[1780060265967,41.43,73093.74,0.0,0.0079,1e-05,1.61311]
[1780060271002,41.43,73102.75,0.0,0.00796,1e-05,1.62472]
[1780060277049,41.43,73101.67,0.0,0.00795,1e-05,1.62332]
[1780060282082,41.43,73102.36,0.0,0.00796,1e-05,1.62421]
[1780060287117,41.43,73097.46,0.0,0.00792,1e-05,1.61789]
[1780060292152,41.43,73090.11,0.0,0.00787,1e-05,1.60743]
[1780060297191,41.43,73088.6,0.0,0.00786,1e-05,1.60549]
[1780060302222,41.43,73086.77,0.0,0.00784,1e-05,1.60315]
[1780060307258,41.43,73084.38,0.0,0.00783,1e-05,1.6001]
[1780060312294,41.43,73084.19,0.0,0.00783,1e-05,1.59986]
[1780060317330,41.43,73082.04,0.0,0.00781,1e-05,1.59712]
[1780060322368,41.43,73087.46,0.0,0.00785,1e-05,1.60404]
[1780060327407,41.43,73088.35,0.0,0.00786,1e-05,1.60517]
[1780060332440,41.43,73092.2,0.0,0.00788,1e-05,1.61011]
[1780060337475,41.43,73082.91,0.0,0.00782,1e-05,1.59823]
[1780060342512,41.43,73082.83,0.0,0.00782,1e-05,1.59812]
[1780060347546,41.43,73082.0,0.0,0.00781,1e-05,1.59707]
[1780060352581,41.43,73078.6,0.0,0.00778,1e-05,1.59172]
[1780060357621,41.43,73068.11,0.0,0.00771,1e-05,1.57843]
[1780060361653,41.43,73049.52,0.0,0.00758,1e-05,1.55511]
[1780060362664,41.43,73060.34,0.0,0.00766,1e-05,1.56865]
[1780060367692,41.43,73069.43,0.0,0.00772,1e-05,1.5801]
[1780060372733,41.43,73066.06,0.0,0.0077,1e-05,1.57585]
[1780060375751,41.43,73049.28,0.0,0.00758,1e-05,1.55481]
[1780060377765,41.43,73038.02,0.0,0.00751,1e-05,1.54083]
[1780060381914,41.43,73020.86,0.0,0.00739,1e-05,1.51971]
[1780060383817,41.43,73045.9,0.0,0.00756,1e-05,1.5506]
[1780060384884,41.43,73045.9,0.0,0.00756,1e-05,1.5506]
[1780060384978,41.43,73043.99,0.0,0.00755,1e-05,1.54823]
[1780060388936,41.43,73047.01,0.0,0.00757,1e-05,1.55198]
[1780060389032,41.43,73043.18,0.0,0.00754,1e-05,1.54722]
[1780060391201,41.43,73043.18,0.0,0.00754,1e-05,1.54722]
[1780060391249,41.43,73042.79,0.0,0.00754,1e-05,1.54674]
[1780060393651,41.43,73042.79,0.0,0.00754,1e-05,1.54674]
[1780060393656,41.43,73056.92,0.0,0.00763,1e-05,1.56436]
[1780060398930,41.43,73062.89,0.0,0.00767,1e-05,1.57186]
[1780060403968,41.43,73066.13,0.0,0.0077,1e-05,1.57594]
[1780060409004,41.43,73069.84,0.0,0.00772,1e-05,1.58062]
[1780060413034,41.43,73061.15,0.0,0.00766,1e-05,1.56866]
[1780060418063,41.43,73062.73,0.0,0.00767,1e-05,1.57065]
[1780060423100,41.43,73065.91,0.0,0.00769,1e-05,1.57465]
[1780060426789,41.43,73068.34,0.0,0.00771,1e-05,1.57772]
[1780060427126,41.43,73068.83,0.0,0.00771,1e-05,1.57833]
[1780060431310,41.43,73067.36,0.0,0.0077,1e-05,1.57648]
[1780060431392,41.43,73062.17,0.0,0.00766,1e-05,1.56995]
[1780060435440,41.43,73055.08,0.0,0.00762,1e-05,1.56106]
[1780060435539,41.43,73052.55,0.0,0.0076,1e-05,1.55789]
[1780060441224,41.43,73050.73,0.0,0.00759,1e-05,1.55562]
[1780060446265,41.43,73048.66,0.0,0.00757,1e-05,1.55304]
[1780060451294,41.43,73050.27,0.0,0.00758,1e-05,1.55505]
[1780060456330,41.43,73041.77,0.0,0.00753,1e-05,1.54448]
[1780060461368,41.43,73043.2,0.0,0.00754,1e-05,1.54625]
[1780060462658,41.43,73043.2,0.0,0.00754,1e-05,1.54625]
[1780060462676,41.43,73029.11,0.0,0.00744,1e-05,1.52884]
[1780060466503,41.43,73021.62,0.0,0.00739,1e-05,1.51965]
[1780060466512,41.43,73028.77,0.0,0.00744,1e-05,1.52843]
[1780060472160,41.43,73027.86,0.0,0.00743,1e-05,1.52632]
[1780060472451,41.43,73028.79,0.0,0.00743,1e-05,1.52746]
[1780060474221,41.43,73028.14,0.0,0.00743,1e-05,1.52666]
[1780060474462,41.43,73027.93,0.0,0.00743,1e-05,1.52641]
[1780060479498,41.43,73024.4,0.0,0.00741,1e-05,1.52208]
[1780060484537,41.43,73028.99,0.0,0.00744,1e-05,1.52771]
[1780060486769,41.43,73029.73,0.0,0.00744,1e-05,1.52862]
[1780060487554,41.43,73032.17,0.0,0.00746,1e-05,1.53162]
[1780060488883,41.43,73034.81,0.0,0.00747,1e-05,1.53488]
[1780060489567,41.43,73036.26,0.0,0.00748,1e-05,1.53667]
[1780060489832,41.43,73036.26,0.0,0.00748,1e-05,1.53667]
[1780060490574,41.43,73036.73,0.0,0.00749,1e-05,1.53725]
[1780060491404,41.43,73036.73,0.0,0.00749,1e-05,1.53725]
[1780060491581,41.43,73037.23,0.0,0.00749,1e-05,1.53786]
[1780060492083,41.43,73037.23,0.0,0.00749,1e-05,1.53786]
[1780060492589,41.43,73040.47,0.0,0.00751,1e-05,1.54187]
[1780060496071,41.43,73041.63,0.0,0.00752,1e-05,1.54331]
[1780060496617,41.43,73041.86,0.0,0.00752,1e-05,1.54359]
[1780060501650,41.43,73051.75,0.0,0.00759,1e-05,1.55589]
[1780060505044,41.43,73049.21,0.0,0.00757,1e-05,1.55273]
[1780060505679,41.43,73048.58,0.0,0.00757,1e-05,1.55194]
[1780060509716,41.43,73035.5,0.0,0.00748,1e-05,1.53573]
[1780060513690,41.43,73032.29,0.0,0.00746,1e-05,1.53177]
[1780060513785,41.43,73033.52,0.0,0.00747,1e-05,1.53328]
[1780060514035,41.43,73033.52,0.0,0.00747,1e-05,1.53328]
[1780060514752,41.43,73033.95,0.0,0.00747,1e-05,1.53382]
[1780060516765,41.43,73044.66,0.0,0.00754,1e-05,1.54707]
[1780060521802,41.43,73054.39,0.0,0.00761,1e-05,1.55919]
[1780060526838,41.43,73056.56,0.0,0.00762,1e-05,1.5619]
[1780060527111,41.43,73056.56,0.0,0.00762,1e-05,1.5619]
[1780060527760,41.43,73056.56,0.0,0.00762,1e-05,1.5619]
[1780060537200,41.43,73052.4,0.0,0.00759,1e-05,1.5557]
[1780060537217,41.43,73052.85,0.0,0.00759,1e-05,1.55627]
[1780060541899,41.43,73053.28,0.0,0.00759,1e-05,1.5568]
[1780060541947,41.43,73053.94,0.0,0.0076,1e-05,1.55763]
[1780060546981,41.43,73054.04,0.0,0.0076,1e-05,1.55775]
[1780060550002,41.43,73042.05,0.0,0.00752,1e-05,1.54284]
[1780060555040,41.43,73043.09,0.0,0.00753,1e-05,1.54413]
[1780060559068,41.43,73056.23,0.0,0.00761,1e-05,1.56049]
[1780060564107,41.43,73038.4,0.0,0.00749,1e-05,1.53832]
[1780060568706,41.43,73029.43,0.0,0.00743,1e-05,1.52726]
[1780060568805,41.43,73026.75,0.0,0.00742,1e-05,1.52397]
[1780060571192,41.43,73028.44,0.0,0.00743,1e-05,1.52605]
[1780060571265,41.43,73027.99,0.0,0.00742,1e-05,1.52549]
[1780060577198,41.43,73036.21,0.0,0.00748,1e-05,1.53561]
[1780060582239,41.43,73041.83,0.0,0.00752,1e-05,1.54256]
[1780060583519,41.43,73041.83,0.0,0.00752,1e-05,1.54256]
[1780060583615,41.43,73041.31,0.0,0.00751,1e-05,1.54192]
[1780060584689,41.43,73041.31,0.0,0.00751,1e-05,1.54192]
[1780060584789,41.43,73041.25,0.0,0.00751,1e-05,1.54184]
[1780060588682,41.43,73041.91,0.0,0.00752,1e-05,1.54266]
[1780060588747,41.43,73041.67,0.0,0.00752,1e-05,1.54237]
[1780060594318,41.43,73041.05,0.0,0.00751,1e-05,1.5406]
[1780060597015,41.43,73041.26,0.0,0.00751,1e-05,1.54086]
[1780060597339,41.43,73041.46,0.0,0.00751,1e-05,1.54111]
[1780060602373,41.43,73041.42,0.0,0.00751,1e-05,1.54106]
[1780060607408,41.43,73035.98,0.0,0.00747,1e-05,1.53434]
[1780060612442,41.43,73045.17,0.0,0.00753,1e-05,1.54571]
[1780060613945,41.43,73045.39,0.0,0.00754,1e-05,1.54598]
[1780060614457,41.43,73046.12,0.0,0.00754,1e-05,1.54689]
[1780060621469,41.43,73046.05,0.0,0.00754,1e-05,1.5468]
[1780060624286,41.43,73045.83,0.0,0.00754,1e-05,1.54653]
[1780060624528,41.43,73045.71,0.0,0.00754,1e-05,1.54638]
[1780060626121,41.43,73039.39,0.0,0.0075,1e-05,1.53855]
[1780060626541,41.43,73037.74,0.0,0.00748,1e-05,1.53651]
[1780060632583,41.43,73040.0,0.0,0.0075,1e-05,1.5393]
[1780060637622,41.43,73040.64,0.0,0.0075,1e-05,1.5401]
[1780060640404,41.43,73041.45,0.0,0.00751,1e-05,1.5411]
[1780060640647,41.43,73046.05,0.0,0.00754,1e-05,1.5468]
[1780060642660,41.43,73060.73,0.0,0.00764,1e-05,1.56512]
[1780060647695,41.43,73059.77,0.0,0.00763,1e-05,1.56392]
[1780060651723,41.43,73048.09,0.0,0.00755,1e-05,1.54834]
[1780060656764,41.43,73056.08,0.0,0.0076,1e-05,1.5583]
[1780060659783,41.43,73045.03,0.0,0.00753,1e-05,1.54454]
[1780060662281,41.43,73043.13,0.0,0.00752,1e-05,1.54219]
[1780060662803,41.43,73043.1,0.0,0.00752,1e-05,1.54215]
[1780060669853,41.43,73043.21,0.0,0.00752,1e-05,1.54229]
[1780060670275,41.43,73043.21,0.0,0.00752,1e-05,1.54229]
[1780060670859,41.43,73043.23,0.0,0.00752,1e-05,1.54231]
[1780060675899,41.43,73045.23,0.0,0.00753,1e-05,1.54479]
[1780060679442,41.43,73048.88,0.0,0.00756,1e-05,1.54932]
[1780060679925,41.43,73050.14,0.0,0.00756,1e-05,1.55089]
[1780060681294,41.43,73049.9,0.0,0.00756,1e-05,1.55059]
[1780060681939,41.43,73048.67,0.0,0.00755,1e-05,1.54906]
[1780060686975,41.43,73047.46,0.0,0.00755,1e-05,1.54756]
[1780060692016,41.43,73046.89,0.0,0.00754,1e-05,1.54685]
[1780060694822,41.43,73046.74,0.0,0.00754,1e-05,1.54666]
[1780060695027,41.43,73046.59,0.0,0.00754,1e-05,1.54648]
[1780060698156,41.43,73046.9,0.0,0.00754,1e-05,1.54686]
[1780060698260,41.43,73046.24,0.0,0.00754,1e-05,1.54604]
[1780060702272,41.43,73047.55,0.0,0.00755,1e-05,1.54767]
[1780060702367,41.43,73047.55,0.0,0.00755,1e-05,1.54767]
[1780060710136,41.43,73040.13,0.0,0.0075,1e-05,1.53847]
[1780060716177,41.43,73039.94,0.0,0.00749,1e-05,1.53725]
[1780060720906,41.43,73042.66,0.0,0.00751,1e-05,1.54061]
[1780060720999,41.43,73042.39,0.0,0.00751,1e-05,1.54028]
[1780060725750,41.43,73042.37,0.0,0.00751,1e-05,1.54025]
[1780060725753,41.43,73040.95,0.0,0.0075,1e-05,1.53849]
[1780060731283,41.43,73046.61,0.0,0.00754,1e-05,1.54551]
[1780060735344,41.43,73047.99,0.0,0.00754,1e-05,1.54722]
[1780060735414,41.43,73042.65,0.0,0.00751,1e-05,1.5406]
[1780060741354,41.43,73033.85,0.0,0.00745,1e-05,1.52974]
[1780060746388,41.43,73035.55,0.0,0.00746,1e-05,1.53183]
[1780060749387,41.43,73036.37,0.0,0.00747,1e-05,1.53284]
[1780060749436,41.43,73038.53,0.0,0.00748,1e-05,1.5355]
[1780060754214,41.43,73036.44,0.0,0.00747,1e-05,1.53293]
[1780060754445,41.43,73036.58,0.0,0.00747,1e-05,1.5331]
[1780060760488,41.43,73037.65,0.0,0.00747,1e-05,1.53442]
[1780060761968,41.43,73037.65,0.0,0.00747,1e-05,1.53442]
[1780060762019,41.43,73038.46,0.0,0.00748,1e-05,1.53542]
[1780060767536,41.43,73036.7,0.0,0.00747,1e-05,1.53325]
[1780060769271,41.43,73034.5,0.0,0.00745,1e-05,1.53054]
[1780060769551,41.43,73033.59,0.0,0.00745,1e-05,1.52942]
[1780060774163,41.43,73033.55,0.0,0.00744,1e-05,1.52838]
[1780060774587,41.43,73033.98,0.0,0.00745,1e-05,1.52891]
[1780060776753,41.43,73034.08,0.0,0.00745,1e-05,1.52903]
[1780060776849,41.43,73034.66,0.0,0.00745,1e-05,1.52974]
[1780060778758,41.43,73034.66,0.0,0.00745,1e-05,1.52974]
[1780060778828,41.43,73034.93,0.0,0.00745,1e-05,1.53008]
[1780060782727,41.43,73038.55,0.0,0.00748,1e-05,1.53454]
[1780060782747,41.43,73036.79,0.0,0.00746,1e-05,1.53237]
[1780060788684,41.43,73035.66,0.0,0.00746,1e-05,1.53098]
[1780060794294,41.43,73035.08,0.0,0.00745,1e-05,1.53026]
[1780060794726,41.43,73033.93,0.0,0.00745,1e-05,1.52885]
[1780060798833,41.43,73035.08,0.0,0.00745,1e-05,1.53026]
[1780060798856,41.43,73036.32,0.0,0.00746,1e-05,1.53179]
[1780060804797,41.43,73035.19,0.0,0.00745,1e-05,1.5304]
[1780060809248,41.43,73035.61,0.0,0.00746,1e-05,1.53091]
[1780060809833,41.43,73035.07,0.0,0.00745,1e-05,1.53025]
[1780060814867,41.43,73035.76,0.0,0.00746,1e-05,1.5311]
[1780060815260,41.43,73035.76,0.0,0.00746,1e-05,1.5311]
[1780060815874,41.43,73035.29,0.0,0.00745,1e-05,1.53052]
[1780060820912,41.43,73035.28,0.0,0.00745,1e-05,1.53051]
[1780060824017,41.43,73037.15,0.0,0.00747,1e-05,1.53281]
[1780060824042,41.43,73037.6,0.0,0.00747,1e-05,1.53337]
[1780060829143,41.43,73038.8,0.0,0.00748,1e-05,1.53485]
[1780060830183,41.43,73046.27,0.0,0.00753,1e-05,1.54409]
[1780060830007,41.43,73044.46,0.0,0.00752,1e-05,1.54185]
[1780060830990,41.43,73044.39,0.0,0.00752,1e-05,1.54176]
[1780060831998,41.43,73033.85,0.0,0.00744,1e-05,1.52776]
[1780060835145,41.43,73033.6,0.0,0.00744,1e-05,1.52745]
[1780060836025,41.43,73031.93,0.0,0.00743,1e-05,1.5254]
[1780060841064,41.43,73032.8,0.0,0.00743,1e-05,1.52647]
[1780060846099,41.43,73035.2,0.0,0.00745,1e-05,1.52942]
[1780060851134,41.43,73034.77,0.0,0.00745,1e-05,1.52889]
[1780060856168,41.43,73034.66,0.0,0.00745,1e-05,1.52876]
[1780060861204,41.43,73036.29,0.0,0.00746,1e-05,1.53076]
[1780060861340,41.43,73036.29,0.0,0.00746,1e-05,1.53076]
[1780060861440,41.43,73036.51,0.0,0.00746,1e-05,1.53103]
[1780060864319,41.43,73045.95,0.0,0.00752,1e-05,1.5427]
[1780060864417,41.43,73044.51,0.0,0.00751,1e-05,1.54091]
[1780060869846,41.43,73044.05,0.0,0.00751,1e-05,1.54034]
[1780060869960,41.43,73038.07,0.0,0.00747,1e-05,1.53296]
[1780060873850,41.43,73044.39,0.0,0.00751,1e-05,1.54077]
[1780060873924,41.43,73039.38,0.0,0.00748,1e-05,1.53457]
[1780060879331,41.43,73038.34,0.0,0.00747,1e-05,1.53329]
[1780060884366,41.43,73039.76,0.0,0.00748,1e-05,1.53504]
[1780060889401,41.43,73039.32,0.0,0.00748,1e-05,1.5345]
[1780060895137,41.43,73035.43,0.0,0.00745,1e-05,1.52871]
[1780060895201,41.43,73036.23,0.0,0.00745,1e-05,1.5297]
[1780060897024,41.43,73036.23,0.0,0.00745,1e-05,1.5297]
[1780060897034,41.43,73037.85,0.0,0.00746,1e-05,1.53169]
[1780060899840,41.43,73036.83,0.0,0.00746,1e-05,1.53044]
[1780060899940,41.43,73036.17,0.0,0.00745,1e-05,1.52963]
[1780060905512,41.43,73032.19,0.0,0.00742,1e-05,1.52473]
[1780060907262,41.43,73031.94,0.0,0.00742,1e-05,1.52443]
[1780060907527,41.43,73032.09,0.0,0.00742,1e-05,1.52461]
[1780060913041,41.43,73032.19,0.0,0.00742,1e-05,1.52473]
[1780060913143,41.43,73028.45,0.0,0.0074,1e-05,1.52015]
[1780060917343,41.43,73028.86,0.0,0.0074,1e-05,1.52065]
[1780060917598,41.43,73028.88,0.0,0.0074,1e-05,1.52067]
[1780060919773,41.43,73028.47,0.0,0.0074,1e-05,1.52017]
[1780060919873,41.43,73027.82,0.0,0.0074,1e-05,1.51938]
[1780060923639,41.43,73008.22,0.0,0.00727,1e-05,1.49554]
[1780060926660,41.43,72996.52,0.0,0.00719,1e-05,1.48145]
[1780060931695,41.43,72994.67,0.0,0.00718,1e-05,1.47924]
[1780060936731,41.43,73002.71,0.0,0.00723,1e-05,1.48889]
[1780060938765,41.43,73015.58,0.0,0.00731,1e-05,1.50445]
[1780060940764,41.43,73026.07,0.0,0.00738,1e-05,1.51723]
[1780060943709,41.43,73026.54,0.0,0.00739,1e-05,1.51781]
[1780060943786,41.43,73026.33,0.0,0.00739,1e-05,1.51755]
[1780060948636,41.43,73022.59,0.0,0.00736,1e-05,1.51298]
[1780060948820,41.43,73021.77,0.0,0.00736,1e-05,1.51198]
[1780060951850,41.43,72999.0,0.0,0.0072,1e-05,1.48346]
[1780060956884,41.43,72994.0,0.0,0.00717,1e-05,1.47747]
[1780060957711,41.43,72994.0,0.0,0.00717,1e-05,1.47747]
[1780060957895,41.43,72994.0,0.0,0.00717,1e-05,1.47747]
[1780060959736,41.43,72992.8,0.0,0.00716,1e-05,1.47603]
[1780060959913,41.43,72991.74,0.0,0.00715,1e-05,1.47477]
[1780060964953,41.43,72986.83,0.0,0.00712,1e-05,1.46891]
[1780060969587,41.43,72989.72,0.0,0.00714,1e-05,1.47236]
[1780060969990,41.43,72989.17,0.0,0.00714,1e-05,1.4717]
[1780060971496,41.43,72994.74,0.0,0.00717,1e-05,1.47836]
[1780060972003,41.43,72998.91,0.0,0.0072,1e-05,1.48335]
[1780060973793,41.43,72998.77,0.0,0.0072,1e-05,1.48319]
[1780060974019,41.43,73000.68,0.0,0.00721,1e-05,1.48548]
[1780060979055,41.43,73005.61,0.0,0.00724,1e-05,1.49141]
[1780060984091,41.43,72995.37,0.0,0.00718,1e-05,1.47911]
[1780060989125,41.43,72990.9,0.0,0.00715,1e-05,1.47376]
[1780060991882,41.43,72991.2,0.0,0.00715,1e-05,1.47412]
[1780060992146,41.43,72990.05,0.0,0.00714,1e-05,1.47275]
[1780060997182,41.43,72984.18,0.0,0.00711,1e-05,1.46576]
[1780061002218,41.43,72985.15,0.0,0.00711,1e-05,1.46691]
[1780061007110,41.43,72982.15,0.0,0.00709,1e-05,1.46335]
[1780061007254,41.43,72982.17,0.0,0.00709,1e-05,1.46337]
[1780061009103,41.43,72981.8,0.0,0.00709,1e-05,1.46293]
[1780061009269,41.43,72981.67,0.0,0.00709,1e-05,1.46278]
[1780061013328,41.43,72982.83,0.0,0.00709,1e-05,1.4632]
[1780061014313,41.43,72979.96,0.0,0.00707,1e-05,1.45979]
[1780061019345,41.43,72977.08,0.0,0.00706,1e-05,1.45638]
[1780061024382,41.43,72976.92,0.0,0.00705,1e-05,1.4562]
[1780061025878,41.43,72976.6,0.0,0.00705,1e-05,1.45582]
[1780061025958,41.43,72976.1,0.0,0.00705,1e-05,1.45523]
[1780061029063,41.43,72975.54,0.0,0.00705,1e-05,1.45456]
[1780061029415,41.43,72974.7,0.0,0.00704,1e-05,1.45357]
[1780061034451,41.43,72971.41,0.0,0.00702,1e-05,1.44969]
[1780061034855,41.43,72971.41,0.0,0.00702,1e-05,1.44969]
[1780061034924,41.43,72971.36,0.0,0.00702,1e-05,1.44963]
[1780061040493,41.43,72968.73,0.0,0.007,1e-05,1.44654]
[1780061045530,41.43,72972.0,0.0,0.00702,1e-05,1.45039]
[1780061050564,41.43,72974.17,0.0,0.00704,1e-05,1.45295]
[1780061053524,41.43,72973.25,0.0,0.00703,1e-05,1.45186]
[1780061053607,41.43,72975.03,0.0,0.00704,1e-05,1.45396]
[1780061056408,41.43,72975.45,0.0,0.00705,1e-05,1.45446]
[1780061056409,41.43,72976.13,0.0,0.00705,1e-05,1.45526]
[1780061060973,41.43,72976.93,0.0,0.00705,1e-05,1.45621]
[1780061060998,41.43,72966.98,0.0,0.00699,1e-05,1.44448]
[1780061066684,41.43,72973.33,0.0,0.00703,1e-05,1.45196]
[1780061071718,41.43,72956.74,0.0,0.00692,1e-05,1.43155]
[1780061074495,41.43,72959.68,0.0,0.00694,1e-05,1.43498]
[1780061074882,41.43,72960.83,0.0,0.00695,1e-05,1.43633]
[1780061080783,41.43,72954.54,0.0,0.00691,1e-05,1.42899]
[1780061084484,41.43,72954.04,0.0,0.00691,1e-05,1.42841]
[1780061084623,41.43,72954.65,0.0,0.00691,1e-05,1.42912]
[1780061088841,41.43,72940.39,0.0,0.00682,1e-05,1.41259]
[1780061091154,41.43,72946.14,0.0,0.00686,1e-05,1.41924]
[1780061091253,41.43,72946.06,0.0,0.00686,1e-05,1.41915]
[1780061094903,41.43,72947.57,0.0,0.00687,1e-05,1.42089]
[1780061094986,41.43,72946.72,0.0,0.00686,1e-05,1.41991]
[1780061100935,41.43,72956.44,0.0,0.00692,1e-05,1.4312]
[1780061102944,41.43,72941.71,0.0,0.00683,1e-05,1.41412]
[1780061104958,41.43,72928.07,0.0,0.00674,1e-05,1.39845]
[1780061106978,41.43,72917.05,0.0,0.00668,1e-05,1.38589]
[1780061108991,41.43,72903.85,0.0,0.0066,1e-05,1.37097]
[1780061114021,41.43,72902.07,0.0,0.00659,1e-05,1.36897]
[1780061117043,41.43,72917.49,0.0,0.00668,1e-05,1.38639]
[1780061121070,41.43,72920.13,0.0,0.0067,1e-05,1.38939]
[1780061121254,41.43,72920.13,0.0,0.0067,1e-05,1.38939]
[1780061127117,41.43,72938.64,0.0,0.00681,1e-05,1.41058]
[1780061130138,41.43,72927.39,0.0,0.00674,1e-05,1.39767]
[1780061135180,41.43,72920.29,0.0,0.00669,1e-05,1.38865]
[1780061139205,41.43,72908.49,0.0,0.00662,1e-05,1.37528]
[1780061144239,41.43,72904.34,0.0,0.0066,1e-05,1.37061]
[1780061149275,41.43,72900.87,0.0,0.00658,1e-05,1.36671]
[1780061150408,41.43,72900.87,0.0,0.00658,1e-05,1.36671]
[1780061150508,41.43,72908.88,0.0,0.00662,1e-05,1.37572]
[1780061156328,41.43,72910.52,0.0,0.00663,1e-05,1.37758]
[1780061156939,41.43,72910.52,0.0,0.00663,1e-05,1.37758]
[1780061157339,41.43,72911.22,0.0,0.00664,1e-05,1.37837]
[1780061158913,41.43,72913.48,0.0,0.00665,1e-05,1.38092]
[1780061159383,41.43,72913.48,0.0,0.00665,1e-05,1.38092]
[1780061167407,41.43,72912.84,0.0,0.00665,1e-05,1.3802]
[1780061172442,41.43,72916.34,0.0,0.00667,1e-05,1.38416]
[1780061177478,41.43,72920.92,0.0,0.0067,1e-05,1.38936]
[1780061182513,41.43,72918.54,0.0,0.00668,1e-05,1.38666]
[1780061187548,41.43,72914.66,0.0,0.00666,1e-05,1.38226]
[1780061192583,41.43,72912.23,0.0,0.00664,1e-05,1.37859]
[1780061197618,41.43,72914.35,0.0,0.00665,1e-05,1.38099]
[1780061202652,41.43,72910.11,0.0,0.00663,1e-05,1.3762]
[1780061207688,41.43,72909.47,0.0,0.00662,1e-05,1.37547]
[1780061213427,41.43,72907.85,0.0,0.00661,1e-05,1.37365]
[1780061213451,41.43,72910.63,0.0,0.00663,1e-05,1.37678]
[1780061215694,41.43,72914.36,0.0,0.00665,1e-05,1.381]
[1780061215796,41.43,72918.81,0.0,0.00668,1e-05,1.38604]
[1780061221792,41.43,72924.5,0.0,0.00671,1e-05,1.39252]
[1780061227325,41.43,72928.16,0.0,0.00674,1e-05,1.39669]
[1780061227368,41.43,72932.98,0.0,0.00677,1e-05,1.40221]
[1780061230478,41.43,72934.09,0.0,0.00677,1e-05,1.40348]
[1780061230574,41.43,72934.47,0.0,0.00678,1e-05,1.40392]
[1780061235895,41.43,72950.1,0.0,0.00687,1e-05,1.42195]
[1780061240931,41.43,72946.93,0.0,0.00685,1e-05,1.41828]
[1780061245966,41.43,72951.09,0.0,0.00688,1e-05,1.4231]
[1780061250995,41.43,72955.96,0.0,0.00691,1e-05,1.42876]
[1780061255875,41.43,72954.54,0.0,0.0069,1e-05,1.42617]
[1780061256030,41.43,72957.19,0.0,0.00691,1e-05,1.42925]
[1780061258850,41.43,72957.26,0.0,0.00691,1e-05,1.42933]
[1780061259056,41.43,72956.49,0.0,0.00691,1e-05,1.42843]
[1780061261074,41.43,72968.68,0.0,0.00698,1e-05,1.44268]
[1780061263089,41.43,72982.97,0.0,0.00708,1e-05,1.45953]
[1780061268120,41.43,72993.98,0.0,0.00715,1e-05,1.47263]
[1780061270146,41.43,73005.6,0.0,0.00722,1e-05,1.48655]
[1780061275166,41.43,72999.81,0.0,0.00718,1e-05,1.4796]
[1780061278781,41.43,73006.19,0.0,0.00723,1e-05,1.48726]
[1780061279642,41.43,73006.19,0.0,0.00723,1e-05,1.48726]
[1780061279194,41.43,73007.36,0.0,0.00723,1e-05,1.48867]
[1780061280208,41.43,73006.29,0.0,0.00723,1e-05,1.48738]
[1780061285686,41.43,72999.85,0.0,0.00718,1e-05,1.47965]
[1780061286242,41.43,72998.32,0.0,0.00717,1e-05,1.47781]
[1780061288566,41.43,72994.79,0.0,0.00715,1e-05,1.47359]
[1780061288666,41.43,72994.43,0.0,0.00715,1e-05,1.47316]
[1780061294298,41.43,72998.48,0.0,0.00718,1e-05,1.47801]
[1780061299335,41.43,72996.4,0.0,0.00716,1e-05,1.47552]
[1780061304370,41.43,72994.24,0.0,0.00715,1e-05,1.47294]
[1780061305840,41.43,72994.0,0.0,0.00715,1e-05,1.47265]
[1780061306384,41.43,72993.92,0.0,0.00715,1e-05,1.47256]
[1780061311420,41.43,72988.07,0.0,0.0071,1e-05,1.46463]
[1780061316453,41.43,72983.19,0.0,0.00707,1e-05,1.45884]
[1780061319943,41.43,72986.34,0.0,0.00709,1e-05,1.46257]
[1780061320481,41.43,72988.43,0.0,0.00711,1e-05,1.46505]
[1780061321933,41.43,72989.05,0.0,0.00711,1e-05,1.46579]
[1780061322498,41.43,72989.11,0.0,0.00711,1e-05,1.46586]
[1780061327532,41.43,72979.37,0.0,0.00705,1e-05,1.45432]
[1780061331320,41.43,72979.41,0.0,0.00705,1e-05,1.45437]
[1780061331560,41.43,72979.46,0.0,0.00705,1e-05,1.45442]
[1780061335599,41.43,72961.64,0.0,0.00694,1e-05,1.43349]
[1780061340632,41.43,72954.59,0.0,0.00689,1e-05,1.42528]
[1780061344430,41.43,72955.4,0.0,0.0069,1e-05,1.42622]
[1780061344660,41.43,72954.07,0.0,0.00689,1e-05,1.42468]
[1780061346242,41.43,72954.2,0.0,0.00689,1e-05,1.42483]
[1780061346673,41.43,72955.82,0.0,0.0069,1e-05,1.42671]
[1780061350271,41.43,72953.26,0.0,0.00688,1e-05,1.42374]
[1780061350703,41.43,72950.4,0.0,0.00687,1e-05,1.42042]
[1780061355741,41.43,72950.34,0.0,0.00686,1e-05,1.42035]
[1780061357372,41.43,72950.9,0.0,0.00687,1e-05,1.421]
[1780061357472,41.43,72951.74,0.0,0.00687,1e-05,1.42197]
[1780061362793,41.43,72952.41,0.0,0.00688,1e-05,1.42275]
[1780061365292,41.43,72952.0,0.0,0.00687,1e-05,1.42228]
[1780061365324,41.43,72952.0,0.0,0.00687,1e-05,1.42228]
[1780061370049,41.43,72951.36,0.0,0.00687,1e-05,1.42153]
[1780061370117,41.43,72949.04,0.0,0.00686,1e-05,1.41884]
[1780061376122,41.43,72951.19,0.0,0.00687,1e-05,1.4204]
[1780061376179,41.43,72952.84,0.0,0.00688,1e-05,1.42231]
[1780061381927,41.43,72951.63,0.0,0.00687,1e-05,1.42091]
[1780061384954,41.43,72980.16,0.0,0.00705,1e-05,1.4543]
[1780061389670,41.43,72982.1,0.0,0.00706,1e-05,1.45659]
[1780061389773,41.43,72980.41,0.0,0.00705,1e-05,1.45459]
[1780061392776,41.43,72981.37,0.0,0.00706,1e-05,1.45573]
[1780061393007,41.43,72978.02,0.0,0.00703,1e-05,1.45177]
[1780061396762,41.43,72981.22,0.0,0.00705,1e-05,1.45555]
[1780061396798,41.43,72990.98,0.0,0.00712,1e-05,1.46713]
[1780061401066,41.43,72990.44,0.0,0.00711,1e-05,1.46648]
[1780061401177,41.43,72985.24,0.0,0.00708,1e-05,1.46031]
[1780061404100,41.43,72973.66,0.0,0.00701,1e-05,1.44663]
[1780061407125,41.43,72988.72,0.0,0.0071,1e-05,1.46444]
[1780061409150,41.43,72970.73,0.0,0.00699,1e-05,1.44319]
[1780061412162,41.43,72948.18,0.0,0.00685,1e-05,1.41691]
[1780061413176,41.43,72934.65,0.0,0.00676,1e-05,1.40134]
[1780061418206,41.43,72942.18,0.0,0.00681,1e-05,1.40999]
[1780061420251,41.43,72927.41,0.0,0.00672,1e-05,1.39306]
[1780061425259,41.43,72924.55,0.0,0.0067,1e-05,1.3898]
[1780061430297,41.43,72934.53,0.0,0.00676,1e-05,1.4012]
[1780061435329,41.43,72935.31,0.0,0.00676,1e-05,1.40116]
[1780061440369,41.43,72924.94,0.0,0.0067,1e-05,1.38932]
[1780061445407,41.43,72933.77,0.0,0.00675,1e-05,1.3994]
[1780061449431,41.43,72922.63,0.0,0.00669,1e-05,1.38669]
[1780061454466,41.43,72927.31,0.0,0.00671,1e-05,1.39202]
[1780061459502,41.43,72929.8,0.0,0.00673,1e-05,1.39486]
[1780061464554,41.43,72919.87,0.0,0.00667,1e-05,1.38356]
[1780061468580,41.43,72934.19,0.0,0.00676,1e-05,1.39988]
[1780061471598,41.43,72920.51,0.0,0.00667,1e-05,1.38429]
[1780061476652,41.43,72923.34,0.0,0.00669,1e-05,1.3875]
[1780061478648,41.43,72941.14,0.0,0.0068,1e-05,1.40786]
[1780061483684,41.43,72937.92,0.0,0.00678,1e-05,1.40416]
[1780061488719,41.43,72940.16,0.0,0.00679,1e-05,1.40673]
[1780061493759,41.43,72946.56,0.0,0.00683,1e-05,1.41317]
[1780061497782,41.43,72928.71,0.0,0.00672,1e-05,1.39269]
[1780061497997,41.43,72928.71,0.0,0.00672,1e-05,1.39269]
[1780061498791,41.43,72926.48,0.0,0.0067,1e-05,1.39015]
[1780061503824,41.43,72931.39,0.0,0.00673,1e-05,1.39575]
[1780061508859,41.43,72929.98,0.0,0.00673,1e-05,1.39414]
[1780061512101,41.43,72927.22,0.0,0.00671,1e-05,1.39099]
[1780061512893,41.43,72924.41,0.0,0.00669,1e-05,1.38779]
[1780061516561,41.43,72923.93,0.0,0.00669,1e-05,1.38725]
[1780061516920,41.43,72924.42,0.0,0.00669,1e-05,1.38781]
[1780061521740,41.43,72921.12,0.0,0.00667,1e-05,1.38406]
[1780061521959,41.43,72915.33,0.0,0.00664,1e-05,1.3775]
[1780061527025,41.43,72893.65,0.0,0.00651,1e-05,1.35318]
[1780061529028,41.43,72875.3,0.0,0.0064,1e-05,1.33288]
[1780061533067,41.43,72861.35,0.0,0.00632,1e-05,1.31761]
[1780061534068,41.43,72846.25,0.0,0.00623,1e-05,1.30125]
[1780061539108,41.43,72846.28,0.0,0.00623,1e-05,1.30128]
[1780061544147,41.43,72859.33,0.0,0.0063,1e-05,1.31541]
[1780061549187,41.43,72868.5,0.0,0.00636,1e-05,1.32542]
[1780061554224,41.43,72862.38,0.0,0.00632,1e-05,1.31784]
[1780061557163,41.43,72860.99,0.0,0.00631,1e-05,1.31633]
[1780061557253,41.43,72860.99,0.0,0.00631,1e-05,1.31633]
[1780061561276,41.43,72882.44,0.0,0.00644,1e-05,1.33985]
[1780061566314,41.43,72876.82,0.0,0.0064,1e-05,1.33365]
[1780061568839,41.43,72878.37,0.0,0.00641,1e-05,1.33536]
[1780061568877,41.43,72877.49,0.0,0.00641,1e-05,1.33439]
[1780061571675,41.43,72877.58,0.0,0.00641,1e-05,1.33449]
[1780061571723,41.43,72872.98,0.0,0.00638,1e-05,1.32943]
[1780061573362,41.43,72852.52,0.0,0.00626,1e-05,1.30714]
[1780061575387,41.43,72866.8,0.0,0.00634,1e-05,1.32266]
[1780061580414,41.43,72874.52,0.0,0.00639,1e-05,1.33112]
[1780061585458,41.43,72881.96,0.0,0.00643,1e-05,1.33932]
[1780061589487,41.43,72869.56,0.0,0.00636,1e-05,1.32568]
[1780061594527,41.43,72874.4,0.0,0.00639,1e-05,1.33099]
[1780061599568,41.43,72852.72,0.0,0.00626,1e-05,1.30735]
[1780061601773,41.43,72844.61,0.0,0.00622,1e-05,1.2986]
[1780061601796,41.43,72842.59,0.0,0.0062,1e-05,1.29643]
[1780061607485,41.43,72839.49,0.0,0.00619,1e-05,1.2931]
[1780061607624,41.43,72838.21,0.0,0.00618,1e-05,1.29173]
[1780061612660,41.43,72837.46,0.0,0.00617,1e-05,1.29005]
[1780061616015,41.43,72836.02,0.0,0.00616,1e-05,1.28851]
[1780061616118,41.43,72867.05,0.0,0.00634,1e-05,1.32205]
[1780061617656,41.43,72867.15,0.0,0.00634,1e-05,1.32216]
[1780061617762,41.43,72877.32,0.0,0.0064,1e-05,1.33331]
[1780061620727,41.43,72888.72,0.0,0.00647,1e-05,1.3459]
[1780061624768,41.43,72873.17,0.0,0.00638,1e-05,1.32875]
[1780061626781,41.43,72854.1,0.0,0.00627,1e-05,1.30796]
[1780061631817,41.43,72857.42,0.0,0.00629,1e-05,1.31156]
[1780061632506,41.43,72857.42,0.0,0.00629,1e-05,1.31156]
[1780061632996,41.43,72857.42,0.0,0.00629,1e-05,1.31156]
[1780061634983,41.43,72861.4,0.0,0.00631,1e-05,1.31589]
[1780061635081,41.43,72862.15,0.0,0.00631,1e-05,1.3167]
[1780061636042,41.43,72862.15,0.0,0.00631,1e-05,1.3167]
[1780061636095,41.43,72861.85,0.0,0.00631,1e-05,1.31638]
[1780061637858,41.43,72885.99,0.0,0.00645,1e-05,1.34287]
[1780061638871,41.43,72899.16,0.0,0.00653,1e-05,1.35751]
[1780061643904,41.43,72892.8,0.0,0.00649,1e-05,1.35043]
[1780061645456,41.43,72891.81,0.0,0.00649,1e-05,1.34932]
[1780061646052,41.43,72891.81,0.0,0.00649,1e-05,1.34932]
[1780061648947,41.43,72869.23,0.0,0.00635,1e-05,1.32443]
[1780061650962,41.43,72857.25,0.0,0.00628,1e-05,1.31138]
[1780061655996,41.43,72851.52,0.0,0.00625,1e-05,1.30517]
[1780061661037,41.43,72852.99,0.0,0.00626,1e-05,1.30676]
[1780061666071,41.43,72850.28,0.0,0.00624,1e-05,1.30383]
[1780061670104,41.43,72863.55,0.0,0.00632,1e-05,1.31823]
[1780061675139,41.43,72859.61,0.0,0.00629,1e-05,1.31305]
[1780061680177,41.43,72857.89,0.0,0.00628,1e-05,1.31118]
[1780061685216,41.43,72844.33,0.0,0.00621,1e-05,1.29654]
[1780061687237,41.43,72831.7,0.0,0.00613,1e-05,1.28302]
[1780061692282,41.43,72838.39,0.0,0.00617,1e-05,1.29017]
[1780061694284,41.43,72850.42,0.0,0.00624,1e-05,1.3031]
[1780061697477,41.43,72850.57,0.0,0.00624,1e-05,1.30326]
[1780061697574,41.43,72850.48,0.0,0.00624,1e-05,1.30316]
[1780061702723,41.43,72846.44,0.0,0.00622,1e-05,1.29881]
[1780061702749,41.43,72839.32,0.0,0.00618,1e-05,1.29116]
[1780061705390,41.43,72868.31,0.0,0.00634,1e-05,1.32253]
[1780061710417,41.43,72869.78,0.0,0.00635,1e-05,1.32414]
[1780061714444,41.43,72882.59,0.0,0.00643,1e-05,1.33821]
[1780061719478,41.43,72900.16,0.0,0.00653,1e-05,1.35772]
[1780061724514,41.43,72911.75,0.0,0.0066,1e-05,1.37071]
[1780061729550,41.43,72911.91,0.0,0.0066,1e-05,1.37089]
[1780061734584,41.43,72910.96,0.0,0.00659,1e-05,1.36891]
[1780061735990,41.43,72910.96,0.0,0.00659,1e-05,1.36891]
[1780061736088,41.43,72910.02,0.0,0.00659,1e-05,1.36785]
[1780061736679,41.43,72910.02,0.0,0.00659,1e-05,1.36785]
[1780061736687,41.43,72910.3,0.0,0.00659,1e-05,1.36817]
[1780061739624,41.43,72926.04,0.0,0.00668,1e-05,1.38596]
[1780061744661,41.43,72932.97,0.0,0.00673,1e-05,1.39385]
[1780061747196,41.43,72933.53,0.0,0.00673,1e-05,1.39449]
[1780061747283,41.43,72934.4,0.0,0.00674,1e-05,1.39548]
[1780061749818,41.43,72932.59,0.0,0.00672,1e-05,1.39341]
[1780061749919,41.43,72934.07,0.0,0.00673,1e-05,1.3951]
[1780061752715,41.43,72952.48,0.0,0.00685,1e-05,1.41626]
[1780061754738,41.43,72969.65,0.0,0.00695,1e-05,1.43623]
[1780061759798,41.43,72977.02,0.0,0.007,1e-05,1.44488]
[1780061764813,41.43,73000.25,0.0,0.00715,1e-05,1.4724]
[1780061769891,41.43,73010.03,0.0,0.00721,1e-05,1.48412]
[1780061771883,41.43,73028.36,0.0,0.00733,1e-05,1.50629]
[1780061774941,41.43,73050.52,0.0,0.00748,1e-05,1.53344]
[1780061775934,41.43,73062.78,0.0,0.00756,1e-05,1.54864]
[1780061777954,41.43,73051.06,0.0,0.00748,1e-05,1.53411]
[1780061781999,41.43,73064.72,0.0,0.00758,1e-05,1.55106]
[1780061784008,41.43,73046.02,0.0,0.00745,1e-05,1.5279]
[1780061789036,41.43,73044.81,0.0,0.00744,1e-05,1.52641]
[1780061794108,41.43,73046.4,0.0,0.00745,1e-05,1.52737]
[1780061799109,41.43,73054.73,0.0,0.0075,1e-05,1.53765]
[1780061803136,41.43,73065.17,0.0,0.00758,1e-05,1.55062]
[1780061807164,41.43,73051.74,0.0,0.00748,1e-05,1.53396]
[1780061812202,41.43,73044.41,0.0,0.00744,1e-05,1.52493]
[1780061814218,41.43,73054.92,0.0,0.00751,1e-05,1.53789]
[1780061819253,41.43,73051.89,0.0,0.00749,1e-05,1.53414]
[1780061823282,41.43,73062.52,0.0,0.00756,1e-05,1.54732]
[1780061828318,41.43,73070.96,0.0,0.00762,1e-05,1.55785]
[1780061829541,41.43,73065.68,0.0,0.00758,1e-05,1.55125]
[1780061830336,41.43,73064.69,0.0,0.00757,1e-05,1.55002]
[1780061831099,41.43,73064.69,0.0,0.00757,1e-05,1.55002]
[1780061831348,41.43,73063.16,0.0,0.00756,1e-05,1.54812]
[1780061835377,41.43,73048.32,0.0,0.00746,1e-05,1.52974]
[1780061838407,41.43,73033.69,0.0,0.00736,1e-05,1.5118]
[1780061843440,41.43,73031.67,0.0,0.00735,1e-05,1.50933]
[1780061847171,41.43,73030.77,0.0,0.00734,1e-05,1.50824]
[1780061847468,41.43,73031.07,0.0,0.00735,1e-05,1.5086]
[1780061848253,41.43,73031.07,0.0,0.00735,1e-05,1.5086]
[1780061848481,41.43,73031.6,0.0,0.00735,1e-05,1.50925]
[1780061849483,41.43,73042.39,0.0,0.00742,1e-05,1.52245]
[1780061851130,41.43,73045.5,0.0,0.00744,1e-05,1.52627]
[1780061851509,41.43,73062.1,0.0,0.00755,1e-05,1.5458]
[1780061855530,41.43,73073.75,0.0,0.00763,1e-05,1.56033]
[1780061858729,41.43,73073.55,0.0,0.00763,1e-05,1.56008]
[1780061859556,41.43,73075.64,0.0,0.00764,1e-05,1.5627]
[1780061860563,41.43,73087.89,0.0,0.00773,1e-05,1.57813]
[1780061861579,41.43,73087.89,0.0,0.00773,1e-05,1.57813]
[1780061862205,41.43,73087.89,0.0,0.00773,1e-05,1.57813]
[1780061863583,41.43,73106.9,0.0,0.00786,1e-05,1.60231]
[1780061868619,41.43,73105.77,0.0,0.00785,1e-05,1.60086]
[1780061871643,41.43,73118.53,0.0,0.00794,1e-05,1.61725]
[1780061874662,41.43,73132.7,0.0,0.00804,1e-05,1.63561]
[1780061875672,41.43,73146.54,0.0,0.00814,1e-05,1.65371]
[1780061879706,41.43,73168.48,0.0,0.0083,1e-05,1.68273]
[1780061881780,41.43,73189.14,0.0,0.00845,1e-05,1.71043]
[1780061882766,41.43,73206.32,0.0,0.00858,1e-05,1.73375]
[1780061883772,41.43,73186.04,0.0,0.00843,1e-05,1.70625]
[1780061885983,41.43,73177.85,0.0,0.00837,1e-05,1.69525]
[1780061886082,41.43,73172.4,0.0,0.00833,1e-05,1.68796]
[1780061889821,41.43,73159.76,0.0,0.00824,1e-05,1.67114]
[1780061890827,41.43,73147.25,0.0,0.00815,1e-05,1.65464]
[1780061892843,41.43,73136.39,0.0,0.00807,1e-05,1.64042]
[1780061897878,41.43,73132.46,0.0,0.00804,1e-05,1.6353]
[1780061900002,41.43,73132.0,0.0,0.00804,1e-05,1.6347]
[1780061900113,41.43,73130.55,0.0,0.00803,1e-05,1.63281]
[1780061901416,41.43,73130.55,0.0,0.00803,1e-05,1.63281]
[1780061901516,41.43,73131.24,0.0,0.00803,1e-05,1.63371]
[1780061903441,41.43,73131.24,0.0,0.00803,1e-05,1.63371]
[1780061903541,41.43,73126.7,0.0,0.008,1e-05,1.62781]
[1780061908963,41.43,73133.06,0.0,0.00804,1e-05,1.63608]
[1780061911983,41.43,73155.62,0.0,0.0082,1e-05,1.66461]
[1780061917508,41.43,73150.47,0.0,0.00816,1e-05,1.65782]
[1780061917551,41.43,73159.08,0.0,0.00823,1e-05,1.66919]
[1780061918167,41.43,73159.08,0.0,0.00823,1e-05,1.66919]
[1780061918271,41.43,73159.85,0.0,0.00823,1e-05,1.67021]
[1780061923063,41.43,73136.21,0.0,0.00806,1e-05,1.63914]
[1780061928099,41.43,73128.84,0.0,0.00801,1e-05,1.62955]
[1780061931069,41.43,73130.85,0.0,0.00802,1e-05,1.63216]
[1780061931153,41.43,73131.42,0.0,0.00803,1e-05,1.63291]
[1780061936194,41.43,73131.42,0.0,0.00803,1e-05,1.63291]
[1780061939655,41.43,73131.48,0.0,0.00803,1e-05,1.63298]
[1780061940186,41.43,73129.91,0.0,0.00802,1e-05,1.63094]
[1780061941190,41.43,73146.76,0.0,0.00814,1e-05,1.65295]
[1780061942590,41.43,73146.76,0.0,0.00814,1e-05,1.65295]
[1780061942653,41.43,73142.26,0.0,0.00811,1e-05,1.64705]
[1780061947231,41.43,73130.66,0.0,0.00802,1e-05,1.63192]
[1780061948225,41.43,73130.66,0.0,0.00802,1e-05,1.63192]
[1780061948276,41.43,73113.43,0.0,0.0079,1e-05,1.60965]
[1780061953279,41.43,73105.87,0.0,0.00785,1e-05,1.59997]
[1780061958315,41.43,73097.07,0.0,0.00779,1e-05,1.58875]
[1780061962858,41.43,73097.78,0.0,0.00779,1e-05,1.58965]
[1780061963043,41.43,73097.78,0.0,0.00779,1e-05,1.58965]
[1780061965043,41.43,73103.64,0.0,0.00783,1e-05,1.59712]
[1780061965364,41.43,73104.89,0.0,0.00784,1e-05,1.59871]
[1780061968751,41.43,73100.06,0.0,0.00781,1e-05,1.59255]
[1780061969392,41.43,73099.58,0.0,0.0078,1e-05,1.59194]
[1780061970760,41.43,73103.32,0.0,0.00783,1e-05,1.59671]
[1780061971406,41.43,73106.71,0.0,0.00785,1e-05,1.60002]
[1780061972374,41.43,73106.71,0.0,0.00785,1e-05,1.60002]
[1780061972414,41.43,73108.73,0.0,0.00786,1e-05,1.6026]
[1780061977448,41.43,73107.05,0.0,0.00785,1e-05,1.60045]
[1780061982488,41.43,73113.97,0.0,0.0079,1e-05,1.60932]
[1780061984505,41.43,73126.41,0.0,0.00799,1e-05,1.62537]
[1780061989537,41.43,73126.31,0.0,0.00799,1e-05,1.62524]
[1780061992048,41.43,73117.81,0.0,0.00793,1e-05,1.61426]
[1780061992559,41.43,73114.82,0.0,0.0079,1e-05,1.61041]
[1780061995362,41.43,73114.16,0.0,0.0079,1e-05,1.60956]
[1780061995586,41.43,73113.66,0.0,0.0079,1e-05,1.60892]
[1780061998605,41.43,73127.52,0.0,0.00799,1e-05,1.62681]
[1780062003640,41.43,73118.91,0.0,0.00793,1e-05,1.61568]
[1780062006661,41.43,73094.09,0.0,0.00776,1e-05,1.58395]
[1780062011700,41.43,73090.31,0.0,0.00773,1e-05,1.57916]
[1780062013338,41.43,73091.95,0.0,0.00774,1e-05,1.58123]
[1780062013712,41.43,73091.73,0.0,0.00774,1e-05,1.58095]
[1780062015020,41.43,73092.17,0.0,0.00775,1e-05,1.58151]
[1780062015741,41.43,73061.72,0.0,0.00754,1e-05,1.54333]
[1780062016739,41.43,73044.79,0.0,0.00742,1e-05,1.52243]
[1780062020768,41.43,73032.6,0.0,0.00734,1e-05,1.50752]
[1780062025803,41.43,73027.03,0.0,0.00731,1e-05,1.50075]
[1780062030839,41.43,73044.74,0.0,0.00742,1e-05,1.52237]
[1780062035876,41.43,73057.73,0.0,0.00751,1e-05,1.53739]
[1780062038899,41.43,73070.8,0.0,0.00759,1e-05,1.55363]
[1780062040652,41.43,73070.8,0.0,0.00759,1e-05,1.55363]
[1780062040749,41.43,73074.33,0.0,0.00762,1e-05,1.55804]
[1780062045529,41.43,73082.18,0.0,0.00767,1e-05,1.56789]
[1780062045629,41.43,73083.2,0.0,0.00768,1e-05,1.56917]
[1780062050982,41.43,73079.86,0.0,0.00766,1e-05,1.56498]
[1780062052153,41.43,73079.86,0.0,0.00766,1e-05,1.56498]
[1780062052210,41.43,73078.23,0.0,0.00765,1e-05,1.56293]
[1780062053281,41.43,73078.23,0.0,0.00765,1e-05,1.56293]
[1780062053302,41.43,73076.28,0.0,0.00763,1e-05,1.56048]
[1780062055028,41.43,73052.42,0.0,0.00747,1e-05,1.53083]
[1780062056030,41.43,73033.05,0.0,0.00734,1e-05,1.50709]
[1780062060054,41.43,73044.46,0.0,0.00742,1e-05,1.52104]
[1780062065082,41.43,73051.62,0.0,0.00747,1e-05,1.52984]
[1780062070410,41.43,73052.09,0.0,0.00747,1e-05,1.53042]
[1780062070509,41.43,73058.28,0.0,0.00751,1e-05,1.53807]
[1780062076161,41.43,73059.52,0.0,0.00752,1e-05,1.5396]
[1780062079324,41.43,73060.17,0.0,0.00752,1e-05,1.54041]
[1780062079424,41.43,73060.07,0.0,0.00752,1e-05,1.54028]
[1780062081103,41.43,73060.07,0.0,0.00752,1e-05,1.54028]
[1780062081195,41.43,73058.72,0.0,0.00751,1e-05,1.53861]
[1780062086240,41.43,73060.29,0.0,0.00752,1e-05,1.54056]
[1780062087211,41.43,73060.29,0.0,0.00752,1e-05,1.54056]
[1780062087313,41.43,73056.34,0.0,0.0075,1e-05,1.53567]
[1780062093279,41.43,73062.72,0.0,0.00754,1e-05,1.54257]
[1780062095297,41.43,73045.58,0.0,0.00742,1e-05,1.52142]
[1780062096307,41.43,73034.51,0.0,0.00735,1e-05,1.50789]
[1780062101337,41.43,73036.26,0.0,0.00736,1e-05,1.51002]
[1780062101987,41.43,73036.26,0.0,0.00736,1e-05,1.51002]
[1780062102632,41.43,73036.26,0.0,0.00736,1e-05,1.51002]
[1780062111405,41.43,73055.39,0.0,0.00749,1e-05,1.5335]
[1780062115768,41.43,73055.58,0.0,0.00749,1e-05,1.53373]
[1780062115844,41.43,73041.31,0.0,0.00739,1e-05,1.51619]
[1780062121488,41.43,73040.95,0.0,0.00739,1e-05,1.51575]
[1780062126277,41.43,73040.26,0.0,0.00738,1e-05,1.5149]
[1780062126523,41.43,73038.76,0.0,0.00737,1e-05,1.51307]
[1780062131573,41.43,73037.59,0.0,0.00737,1e-05,1.51164]
[1780062133580,41.43,73054.61,0.0,0.00748,1e-05,1.53254]
[1780062138634,41.43,73056.21,0.0,0.00749,1e-05,1.53451]
[1780062139628,41.43,73068.3,0.0,0.00757,1e-05,1.54951]
[1780062140021,41.43,73068.3,0.0,0.00757,1e-05,1.54951]
[1780062140635,41.43,73075.03,0.0,0.00762,1e-05,1.55791]
[1780062145670,41.43,73080.51,0.0,0.00766,1e-05,1.56478]
[1780062146863,41.43,73080.51,0.0,0.00766,1e-05,1.56478]
[1780062147691,41.43,73082.05,0.0,0.00767,1e-05,1.56672]
[1780062150707,41.43,73095.65,0.0,0.00776,1e-05,1.58389]
[1780062154888,41.43,73099.12,0.0,0.00778,1e-05,1.58728]
[1780062155753,41.43,73095.83,0.0,0.00776,1e-05,1.5831]
[1780062157827,41.43,73072.64,0.0,0.0076,1e-05,1.55392]
[1780062160239,41.43,73068.67,0.0,0.00757,1e-05,1.54897]
[1780062160794,41.43,73066.77,0.0,0.00756,1e-05,1.54661]
[1780062165832,41.43,73067.9,0.0,0.00757,1e-05,1.54801]
[1780062169860,41.43,73078.35,0.0,0.00764,1e-05,1.56107]
[1780062174896,41.43,73074.36,0.0,0.00761,1e-05,1.55607]
[1780062175275,41.43,73074.36,0.0,0.00761,1e-05,1.55607]
[1780062175902,41.43,73074.57,0.0,0.00761,1e-05,1.55633]
[1780062180937,41.43,73077.64,0.0,0.00763,1e-05,1.56018]
[1780062182273,41.43,73074.6,0.0,0.00761,1e-05,1.55637]
[1780062182954,41.43,73078.23,0.0,0.00764,1e-05,1.56092]
[1780062185977,41.43,73097.49,0.0,0.00777,1e-05,1.58521]
[1780062186989,41.43,73122.99,0.0,0.00795,1e-05,1.61784]
[1780062187994,41.43,73136.98,0.0,0.00805,1e-05,1.63598]
[1780062193031,41.43,73134.82,0.0,0.00803,1e-05,1.63317]
[1780062198129,41.43,73149.97,0.0,0.00814,1e-05,1.65297]
[1780062201124,41.43,73167.8,0.0,0.00827,1e-05,1.67652]
[1780062204158,41.43,73167.28,0.0,0.00827,1e-05,1.67583]
[1780062204166,41.43,73166.01,0.0,0.00826,1e-05,1.67414]
[1780062209172,41.43,73156.07,0.0,0.00819,1e-05,1.661]
[1780062214208,41.43,73160.41,0.0,0.00821,1e-05,1.66567]
[1780062216255,41.43,73158.43,0.0,0.0082,1e-05,1.66306]
[1780062216307,41.43,73159.16,0.0,0.0082,1e-05,1.66402]
[1780062222263,41.43,73168.89,0.0,0.00827,1e-05,1.67691]
[1780062226029,41.43,73173.03,0.0,0.0083,1e-05,1.68242]
[1780062226290,41.43,73171.58,0.0,0.00829,1e-05,1.68049]
[1780062231325,41.43,73162.16,0.0,0.00822,1e-05,1.66799]
[1780062234357,41.43,73148.15,0.0,0.00812,1e-05,1.64953]
[1780062239382,41.43,73136.04,0.0,0.00804,1e-05,1.63372]
[1780062244417,41.43,73130.12,0.0,0.00799,1e-05,1.62603]
[1780062249452,41.43,73138.57,0.0,0.00805,1e-05,1.63701]
[1780062254487,41.43,73143.55,0.0,0.00809,1e-05,1.64351]
[1780062259524,41.43,73138.35,0.0,0.00805,1e-05,1.63672]
[1780062264560,41.43,73145.98,0.0,0.00811,1e-05,1.64669]
[1780062269591,41.43,73141.83,0.0,0.00808,1e-05,1.64126]
[1780062274637,41.43,73140.41,0.0,0.00806,1e-05,1.63837]
[1780062275530,41.43,73140.41,0.0,0.00806,1e-05,1.63837]
[1780062275666,41.43,73140.43,0.0,0.00806,1e-05,1.63839]
[1780062277677,41.43,73154.06,0.0,0.00816,1e-05,1.65625]
[1780062281704,41.43,73164.75,0.0,0.00824,1e-05,1.67036]
[1780062283737,41.43,73165.57,0.0,0.00824,1e-05,1.67145]
[1780062283822,41.43,73167.72,0.0,0.00826,1e-05,1.6743]
[1780062284099,41.43,73167.72,0.0,0.00826,1e-05,1.6743]
[1780062284725,41.43,73168.23,0.0,0.00826,1e-05,1.67497]
[1780062289758,41.43,73175.12,0.0,0.00831,1e-05,1.68414]
[1780062294794,41.43,73175.3,0.0,0.00832,1e-05,1.68438]
[1780062299832,41.43,73187.65,0.0,0.00841,1e-05,1.70092]
[1780062304872,41.43,73191.61,0.0,0.00844,1e-05,1.70625]
[1780062306903,41.43,73175.21,0.0,0.00832,1e-05,1.68426]
[1780062311684,41.43,73171.94,0.0,0.00829,1e-05,1.67991]
[1780062311915,41.43,73179.79,0.0,0.00835,1e-05,1.69038]
[1780062314254,41.43,73173.74,0.0,0.0083,1e-05,1.6823]
[1780062314939,41.43,73172.22,0.0,0.00829,1e-05,1.68028]
[1780062316952,41.43,73189.64,0.0,0.00842,1e-05,1.7036]
[1780062319976,41.43,73166.61,0.0,0.00825,1e-05,1.67282]
[1780062325014,41.43,73177.7,0.0,0.00833,1e-05,1.68759]
[1780062330050,41.43,73187.7,0.0,0.00841,1e-05,1.70099]
[1780062333074,41.43,73165.5,0.0,0.00824,1e-05,1.6703]
[1780062338107,41.43,73174.43,0.0,0.0083,1e-05,1.68216]
[1780062339854,41.43,73173.61,0.0,0.0083,1e-05,1.68107]
[1780062340148,41.43,73172.19,0.0,0.00829,1e-05,1.67918]
[1780062341314,41.43,73171.16,0.0,0.00828,1e-05,1.67781]
[1780062342136,41.43,73171.23,0.0,0.00828,1e-05,1.6779]
[1780062345819,41.43,73168.0,0.0,0.00826,1e-05,1.67361]
[1780062346165,41.43,73167.14,0.0,0.00825,1e-05,1.67247]
[1780062346425,41.43,73167.14,0.0,0.00825,1e-05,1.67247]
[1780062347173,41.43,73167.35,0.0,0.00825,1e-05,1.67275]
[1780062352206,41.43,73160.55,0.0,0.0082,1e-05,1.66375]
[1780062357183,41.43,73163.51,0.0,0.00822,1e-05,1.66766]
[1780062357280,41.43,73157.98,0.0,0.00818,1e-05,1.66036]
[1780062358868,41.43,73157.98,0.0,0.00818,1e-05,1.66036]
[1780062358877,41.43,73156.98,0.0,0.00818,1e-05,1.65904]
[1780062362276,41.43,73167.43,0.0,0.00825,1e-05,1.67285]
[1780062364292,41.43,73184.27,0.0,0.00838,1e-05,1.69531]
[1780062365333,41.43,73205.34,0.0,0.00853,1e-05,1.72376]
[1780062367347,41.43,73192.52,0.0,0.00844,1e-05,1.70641]
[1780062372383,41.43,73183.27,0.0,0.00837,1e-05,1.69397]
[1780062377419,41.43,73187.33,0.0,0.0084,1e-05,1.69942]
[1780062379609,41.43,73188.44,0.0,0.00841,1e-05,1.70091]
[1780062379705,41.43,73188.72,0.0,0.00841,1e-05,1.70129]
[1780062380375,41.43,73188.72,0.0,0.00841,1e-05,1.70129]
[1780062380441,41.43,73188.59,0.0,0.00841,1e-05,1.70111]
[1780062384975,41.43,73182.3,0.0,0.00836,1e-05,1.69267]
[1780062385071,41.43,73182.45,0.0,0.00836,1e-05,1.69287]
[1780062388501,41.43,73170.32,0.0,0.00827,1e-05,1.67669]
[1780062389432,41.43,73170.32,0.0,0.00827,1e-05,1.67669]
[1780062389506,41.43,73166.62,0.0,0.00825,1e-05,1.67178]
[1780062391414,41.43,73157.37,0.0,0.00818,1e-05,1.65955]
[1780062391520,41.43,73160.95,0.0,0.0082,1e-05,1.66322]
[1780062396556,41.43,73160.11,0.0,0.00819,1e-05,1.66211]
[1780062400742,41.43,73159.83,0.0,0.00819,1e-05,1.66174]
[1780062400760,41.43,73157.98,0.0,0.00818,1e-05,1.6593]
[1780062402718,41.43,73157.98,0.0,0.00818,1e-05,1.6593]
[1780062402818,41.43,73158.57,0.0,0.00818,1e-05,1.66008]
[1780062409224,41.43,73161.29,0.0,0.0082,1e-05,1.66367]
[1780062409675,41.43,73168.44,0.0,0.00826,1e-05,1.67314]
[1780062413209,41.43,73169.27,0.0,0.00826,1e-05,1.67424]
[1780062413674,41.43,73166.83,0.0,0.00824,1e-05,1.671]
[1780062418853,41.43,73165.64,0.0,0.00823,1e-05,1.66942]
[1780062418880,41.43,73165.05,0.0,0.00823,1e-05,1.66864]
[1780062424417,41.43,73159.79,0.0,0.00819,1e-05,1.66169]
[1780062424751,41.43,73159.68,0.0,0.00819,1e-05,1.66155]
[1780062425733,41.43,73159.68,0.0,0.00819,1e-05,1.66155]
[1780062425831,41.43,73164.01,0.0,0.00822,1e-05,1.66727]
[1780062431805,41.43,73163.72,0.0,0.00822,1e-05,1.66688]
[1780062433832,41.43,73177.51,0.0,0.00832,1e-05,1.6852]
[1780062435829,41.43,73194.14,0.0,0.00845,1e-05,1.70752]
[1780062439858,41.43,73215.21,0.0,0.0086,1e-05,1.73613]
[1780062444931,41.43,73230.15,0.0,0.00872,1e-05,1.75666]
[1780062449973,41.43,73238.12,0.0,0.00878,1e-05,1.76768]
[1780062451945,41.43,73237.9,0.0,0.00878,1e-05,1.76738]
[1780062451987,41.43,73235.15,0.0,0.00875,1e-05,1.76247]
[1780062457024,41.43,73235.31,0.0,0.00875,1e-05,1.76269]
[1780062459779,41.43,73236.73,0.0,0.00876,1e-05,1.76466]
[1780062460076,41.43,73239.58,0.0,0.00879,1e-05,1.76861]
[1780062462063,41.43,73255.89,0.0,0.00891,1e-05,1.79137]
[1780062462401,41.43,73255.89,0.0,0.00891,1e-05,1.79137]
[1780062463066,41.43,73255.24,0.0,0.00891,1e-05,1.79046]
[1780062466552,41.43,73255.51,0.0,0.00891,1e-05,1.79083]
[1780062467096,41.43,73256.53,0.0,0.00892,1e-05,1.79227]
[1780062468102,41.43,73269.89,0.0,0.00902,1e-05,1.81109]
[1780062468448,41.43,73269.89,0.0,0.00902,1e-05,1.81109]
[1780062469110,41.43,73272.37,0.0,0.00904,1e-05,1.8146]
[1780062470925,41.43,73267.02,0.0,0.009,1e-05,1.80703]
[1780062471132,41.43,73261.13,0.0,0.00895,1e-05,1.79873]
[1780062473145,41.43,73250.06,0.0,0.00887,1e-05,1.78321]
[1780062476168,41.43,73236.9,0.0,0.00876,1e-05,1.76489]
[1780062480731,41.43,73228.65,0.0,0.0087,1e-05,1.75349]
[1780062481203,41.43,73228.1,0.0,0.0087,1e-05,1.75273]
[1780062483216,41.43,73202.12,0.0,0.0085,1e-05,1.71723]
[1780062485775,41.43,73197.84,0.0,0.00847,1e-05,1.71144]
[1780062486237,41.43,73196.64,0.0,0.00846,1e-05,1.70982]
[1780062491273,41.43,73189.35,0.0,0.0084,1e-05,1.69999]
[1780062492819,41.43,73190.27,0.0,0.00841,1e-05,1.70123]
[1780062493290,41.43,73189.02,0.0,0.0084,1e-05,1.69955]
[1780062495281,41.43,73189.35,0.0,0.0084,1e-05,1.69999]
[1780062495305,41.43,73190.04,0.0,0.00841,1e-05,1.70092]
[1780062497356,41.43,73195.61,0.0,0.00845,1e-05,1.70843]
[1780062498324,41.43,73197.82,0.0,0.00847,1e-05,1.71141]
[1780062503361,41.43,73203.94,0.0,0.00851,1e-05,1.7197]
[1780062508394,41.43,73201.62,0.0,0.0085,1e-05,1.71655]
[1780062513447,41.43,73196.7,0.0,0.00845,1e-05,1.70882]
[1780062514441,41.43,73184.39,0.0,0.00836,1e-05,1.69227]
[1780062515424,41.43,73184.39,0.0,0.00836,1e-05,1.69227]
[1780062515510,41.43,73185.64,0.0,0.00837,1e-05,1.69395]
[1780062520512,41.43,73191.88,0.0,0.00842,1e-05,1.70233]
[1780062525555,41.43,73194.95,0.0,0.00844,1e-05,1.70646]
[1780062530928,41.43,73188.24,0.0,0.00839,1e-05,1.69743]
[1780062530987,41.43,73190.92,0.0,0.00841,1e-05,1.70103]
[1780062535529,41.43,73193.45,0.0,0.00843,1e-05,1.70444]
[1780062535612,41.43,73193.49,0.0,0.00843,1e-05,1.70449]
[1780062540646,41.43,73191.25,0.0,0.00841,1e-05,1.70148]
[1780062543797,41.43,73190.1,0.0,0.0084,1e-05,1.69993]
[1780062543894,41.43,73189.35,0.0,0.0084,1e-05,1.69892]
[1780062544699,41.43,73189.35,0.0,0.0084,1e-05,1.69892]
[1780062544729,41.43,73189.53,0.0,0.0084,1e-05,1.69917]
[1780062549232,41.43,73180.13,0.0,0.00833,1e-05,1.68657]
[1780062549307,41.43,73177.16,0.0,0.00831,1e-05,1.68261]
[1780062553744,41.43,73163.05,0.0,0.00821,1e-05,1.66389]
[1780062558790,41.43,73154.12,0.0,0.00814,1e-05,1.65212]
[1780062560430,41.43,73151.86,0.0,0.00812,1e-05,1.64916]
[1780062560795,41.43,73142.28,0.0,0.00806,1e-05,1.63663]
[1780062562439,41.43,73137.54,0.0,0.00802,1e-05,1.63047]
[1780062562810,41.43,73139.3,0.0,0.00803,1e-05,1.63275]
[1780062568110,41.43,73130.38,0.0,0.00797,1e-05,1.62119]
[1780062568121,41.43,73126.63,0.0,0.00794,1e-05,1.61634]
[1780062572883,41.43,73142.17,0.0,0.00805,1e-05,1.63545]
[1780062575325,41.43,73143.0,0.0,0.00806,1e-05,1.63653]
[1780062575381,41.43,73144.96,0.0,0.00807,1e-05,1.63909]
[1780062579441,41.43,73143.61,0.0,0.00806,1e-05,1.63733]
[1780062579932,41.43,73136.15,0.0,0.00801,1e-05,1.62762]
[1780062584969,41.43,73145.0,0.0,0.00807,1e-05,1.63914]
[1780062586261,41.43,73145.0,0.0,0.00807,1e-05,1.63914]
[1780062586360,41.43,73143.37,0.0,0.00806,1e-05,1.63701]
[1780062587870,41.43,73143.37,0.0,0.00806,1e-05,1.63701]
[1780062587988,41.43,73142.78,0.0,0.00805,1e-05,1.63624]
[1780062593024,41.43,73139.52,0.0,0.00803,1e-05,1.632]
[1780062596574,41.43,73136.52,0.0,0.00801,1e-05,1.6281]
[1780062597052,41.43,73135.93,0.0,0.00801,1e-05,1.62734]
[1780062602105,41.43,73138.24,0.0,0.00802,1e-05,1.63034]
[1780062604109,41.43,73125.85,0.0,0.00793,1e-05,1.6143]
[1780062606130,41.43,73140.81,0.0,0.00804,1e-05,1.63368]
[1780062611159,41.43,73144.57,0.0,0.00807,1e-05,1.63858]
[1780062616194,41.43,73144.48,0.0,0.00807,1e-05,1.63846]
[1780062621230,41.43,73148.72,0.0,0.0081,1e-05,1.644]
[1780062624251,41.43,73137.49,0.0,0.00802,1e-05,1.62936]
[1780062626208,41.43,73136.68,0.0,0.00801,1e-05,1.62831]
[1780062626274,41.43,73136.24,0.0,0.00801,1e-05,1.62774]
[1780062628340,41.43,73136.4,0.0,0.00801,1e-05,1.62795]
[1780062628431,41.43,73138.58,0.0,0.00802,1e-05,1.63078]
[1780062631107,41.43,73138.51,0.0,0.00802,1e-05,1.63069]
[1780062631298,41.43,73138.85,0.0,0.00802,1e-05,1.63009]
[1780062636334,41.43,73142.58,0.0,0.00805,1e-05,1.63494]
[1780062641374,41.43,73136.94,0.0,0.00801,1e-05,1.62761]
[1780062646411,41.43,73137.44,0.0,0.00801,1e-05,1.62826]
[1780062649443,41.43,73121.26,0.0,0.0079,1e-05,1.60737]
[1780062651484,41.43,73120.77,0.0,0.00789,1e-05,1.60674]
[1780062652449,41.43,73126.99,0.0,0.00794,1e-05,1.61474]
[1780062653658,41.43,73126.73,0.0,0.00793,1e-05,1.61441]
[1780062654474,41.43,73129.82,0.0,0.00796,1e-05,1.61839]
[1780062659509,41.43,73127.83,0.0,0.00794,1e-05,1.61582]
[1780062662534,41.43,73144.21,0.0,0.00806,1e-05,1.63707]
[1780062667581,41.43,73144.86,0.0,0.00806,1e-05,1.63791]
[1780062669590,41.43,73134.38,0.0,0.00799,1e-05,1.62429]
[1780062671595,41.43,73122.74,0.0,0.00791,1e-05,1.60927]
[1780062673977,41.43,73123.2,0.0,0.00791,1e-05,1.60986]
[1780062674042,41.43,73119.97,0.0,0.00789,1e-05,1.60571]
[1780062679652,41.43,73114.48,0.0,0.00785,1e-05,1.59868]
[1780062682285,41.43,73113.9,0.0,0.00784,1e-05,1.59794]
[1780062682325,41.43,73101.17,0.0,0.00776,1e-05,1.58173]
[1780062685699,41.43,73082.59,0.0,0.00763,1e-05,1.55832]
[1780062690736,41.43,73072.21,0.0,0.00756,1e-05,1.54537]
[1780062695770,41.43,73084.82,0.0,0.00764,1e-05,1.56011]
[1780062700807,41.43,73083.91,0.0,0.00763,1e-05,1.55897]
[1780062704837,41.43,73045.66,0.0,0.00737,1e-05,1.51165]
[1780062708123,41.43,73048.3,0.0,0.00739,1e-05,1.51488]
[1780062708208,41.43,73048.3,0.0,0.00739,1e-05,1.51488]
[1780062714909,41.43,73039.09,0.0,0.00733,1e-05,1.50365]
[1780062719944,41.43,73030.4,0.0,0.00727,1e-05,1.49311]
[1780062723992,41.43,73018.99,0.0,0.0072,1e-05,1.47936]
[1780062729035,41.43,73039.48,0.0,0.00733,1e-05,1.50412]
[1780062734071,41.43,73050.62,0.0,0.00741,1e-05,1.51772]
[1780062736084,41.43,73070.28,0.0,0.00754,1e-05,1.54197]
[1780062741123,41.43,73069.75,0.0,0.00754,1e-05,1.54131]
[1780062743945,41.43,73069.79,0.0,0.00754,1e-05,1.54136]
[1780062744140,41.43,73068.37,0.0,0.00753,1e-05,1.5396]
[1780062747279,41.43,73067.4,0.0,0.00752,1e-05,1.5384]
[1780062747337,41.43,73061.29,0.0,0.00748,1e-05,1.53084]
[1780062753208,41.43,73062.69,0.0,0.00748,1e-05,1.53158]
[1780062758239,41.43,73062.8,0.0,0.00748,1e-05,1.53171]
[1780062758960,41.43,73062.8,0.0,0.00748,1e-05,1.53171]
[1780062759247,41.43,73060.81,0.0,0.00747,1e-05,1.52926]
[1780062761785,41.43,73058.99,0.0,0.00746,1e-05,1.52701]
[1780062762266,41.43,73058.04,0.0,0.00745,1e-05,1.52584]
[1780062766339,41.43,73068.45,0.0,0.00752,1e-05,1.5387]
[1780062766408,41.43,73072.36,0.0,0.00755,1e-05,1.54356]
[1780062772337,41.43,73073.13,0.0,0.00755,1e-05,1.54451]
[1780062775526,41.43,73072.39,0.0,0.00755,1e-05,1.54359]
[1780062775569,41.43,73075.01,0.0,0.00757,1e-05,1.54685]
[1780062777567,41.43,73075.01,0.0,0.00757,1e-05,1.54685]
[1780062777667,41.43,73068.57,0.0,0.00752,1e-05,1.53885]
[1780062783415,41.43,73057.26,0.0,0.00745,1e-05,1.52488]
[1780062784480,41.43,73057.26,0.0,0.00745,1e-05,1.52488]
[1780062784554,41.43,73051.14,0.0,0.00741,1e-05,1.51737]
[1780062786508,41.43,73051.28,0.0,0.00741,1e-05,1.51754]
[1780062786589,41.43,73047.4,0.0,0.00738,1e-05,1.51279]
[1780062787485,41.43,73047.4,0.0,0.00738,1e-05,1.51279]
[1780062787558,41.43,73040.44,0.0,0.00733,1e-05,1.50431]
[1780062789355,41.43,73040.44,0.0,0.00733,1e-05,1.50431]
[1780062789468,41.43,73035.62,0.0,0.0073,1e-05,1.49845]
[1780062792333,41.43,73032.59,0.0,0.00728,1e-05,1.49478]
[1780062792489,41.43,73031.62,0.0,0.00728,1e-05,1.49361]
[1780062794888,41.43,73029.18,0.0,0.00726,1e-05,1.49066]
[1780062795516,41.43,73028.12,0.0,0.00725,1e-05,1.48938]
[1780062799539,41.43,73009.64,0.0,0.00713,1e-05,1.46721]
[1780062804575,41.43,73001.69,0.0,0.00708,1e-05,1.45776]
[1780062809001,41.43,73004.16,0.0,0.0071,1e-05,1.46069]
[1780062809619,41.43,73004.63,0.0,0.0071,1e-05,1.46125]
[1780062810623,41.43,72993.41,0.0,0.00703,1e-05,1.44797]
[1780062811131,41.43,72993.41,0.0,0.00703,1e-05,1.44797]
[1780062811630,41.43,72992.86,0.0,0.00702,1e-05,1.44637]
[1780062812656,41.43,72992.86,0.0,0.00702,1e-05,1.44637]
[1780062812679,41.43,72993.0,0.0,0.00702,1e-05,1.44653]
[1780062818678,41.43,72989.47,0.0,0.007,1e-05,1.44238]
[1780062819013,41.43,72989.47,0.0,0.007,1e-05,1.44238]
[1780062819686,41.43,72991.23,0.0,0.00701,1e-05,1.44445]
[1780062820671,41.43,72991.23,0.0,0.00701,1e-05,1.44445]
[1780062820701,41.43,72992.34,0.0,0.00702,1e-05,1.44576]
[1780062823715,41.43,73006.22,0.0,0.00711,1e-05,1.46218]
[1780062825973,41.43,73004.13,0.0,0.00709,1e-05,1.4597]
[1780062826734,41.43,73004.84,0.0,0.0071,1e-05,1.46054]
[1780062830144,41.43,73004.92,0.0,0.0071,1e-05,1.46063]
[1780062830228,41.43,73001.81,0.0,0.00708,1e-05,1.45694]
[1780062835809,41.43,73013.88,0.0,0.00716,1e-05,1.47131]
[1780062838824,41.43,73024.47,0.0,0.00722,1e-05,1.48401]
[1780062843872,41.43,73031.37,0.0,0.00727,1e-05,1.49233]
[1780062848901,41.43,73040.88,0.0,0.00733,1e-05,1.50386]
[1780062849903,41.43,73040.88,0.0,0.00733,1e-05,1.50386]
[1780062849912,41.43,73036.95,0.0,0.00731,1e-05,1.49908]
[1780062854352,41.43,73040.56,0.0,0.00733,1e-05,1.50347]
[1780062854452,41.43,73034.02,0.0,0.00729,1e-05,1.49553]
[1780062859987,41.43,73029.48,0.0,0.00726,1e-05,1.49004]
[1780062863002,41.43,73017.98,0.0,0.00718,1e-05,1.47621]
[1780062864797,41.43,73017.37,0.0,0.00718,1e-05,1.47548]
[1780062865020,41.43,73011.69,0.0,0.00714,1e-05,1.46869]
[1780062870050,41.43,73008.93,0.0,0.00712,1e-05,1.4654]
[1780062871108,41.43,73008.93,0.0,0.00712,1e-05,1.4654]
[1780062871138,41.43,73012.3,0.0,0.00714,1e-05,1.46846]
[1780062872976,41.43,73012.3,0.0,0.00714,1e-05,1.46846]
[1780062873076,41.43,73017.91,0.0,0.00718,1e-05,1.47516]
[1780062874690,41.43,73017.91,0.0,0.00718,1e-05,1.47516]
[1780062874734,41.43,73018.05,0.0,0.00718,1e-05,1.47533]
[1780062877103,41.43,73029.25,0.0,0.00725,1e-05,1.48879]
[1780062882480,41.43,73032.33,0.0,0.00727,1e-05,1.49251]
[1780062882553,41.43,73031.91,0.0,0.00727,1e-05,1.492]
[1780062887058,41.43,73032.93,0.0,0.00728,1e-05,1.49324]
[1780062887172,41.43,73033.65,0.0,0.00728,1e-05,1.49411]
[1780062892205,41.43,73036.45,0.0,0.0073,1e-05,1.4975]
[1780062897241,41.43,73038.75,0.0,0.00731,1e-05,1.50029]
[1780062900800,41.43,73040.66,0.0,0.00733,1e-05,1.50261]
[1780062901599,41.43,73040.34,0.0,0.00732,1e-05,1.50222]
[1780062907340,41.43,73045.75,0.0,0.00736,1e-05,1.50881]
[1780062912374,41.43,73047.97,0.0,0.00738,1e-05,1.51152]
[1780062913525,41.43,73060.17,0.0,0.00746,1e-05,1.52648]
[1780062915397,41.43,73074.18,0.0,0.00755,1e-05,1.54382]
[1780062919150,41.43,73077.0,0.0,0.00757,1e-05,1.54733]
[1780062919424,41.43,73076.9,0.0,0.00757,1e-05,1.5472]
[1780062924458,41.43,73071.18,0.0,0.00753,1e-05,1.54009]
[1780062929494,41.43,73071.24,0.0,0.00753,1e-05,1.54017]
[1780062934528,41.43,73074.82,0.0,0.00755,1e-05,1.54361]
[1780062939566,41.43,73083.47,0.0,0.00761,1e-05,1.55439]
[1780062944599,41.43,73078.81,0.0,0.00758,1e-05,1.54858]
[1780062949638,41.43,73082.65,0.0,0.0076,1e-05,1.55337]
[1780062950644,41.43,73066.66,0.0,0.0075,1e-05,1.5335]
[1780062955679,41.43,73062.21,0.0,0.00747,1e-05,1.528]
[1780062959009,41.43,73063.88,0.0,0.00748,1e-05,1.53006]
[1780062959707,41.43,73064.01,0.0,0.00748,1e-05,1.53022]
[1780062961009,41.43,73070.22,0.0,0.00752,1e-05,1.5379]
[1780062961722,41.43,73071.81,0.0,0.00753,1e-05,1.53987]
[1780062963896,41.43,73082.56,0.0,0.0076,1e-05,1.55326]
[1780062966497,41.43,73082.79,0.0,0.0076,1e-05,1.55354]
[1780062966757,41.43,73081.9,0.0,0.0076,1e-05,1.55243]
[1780062968738,41.43,73081.94,0.0,0.0076,1e-05,1.55248]
[1780062968839,41.43,73080.33,0.0,0.00759,1e-05,1.55047]
[1780062970550,41.43,73080.42,0.0,0.00759,1e-05,1.55059]
[1780062970785,41.43,73091.01,0.0,0.00766,1e-05,1.56384]
[1780062974825,41.43,73102.76,0.0,0.00774,1e-05,1.57866]
[1780062979560,41.43,73109.3,0.0,0.00779,1e-05,1.58696]
[1780062979868,41.43,73112.79,0.0,0.00781,1e-05,1.5914]
[1780062980558,41.43,73112.79,0.0,0.00781,1e-05,1.5914]
[1780062980869,41.43,73113.3,0.0,0.00782,1e-05,1.59205]
[1780062982534,41.43,73120.06,0.0,0.00786,1e-05,1.60069]
[1780062982882,41.43,73120.87,0.0,0.00787,1e-05,1.60173]
[1780062987918,41.43,73118.43,0.0,0.00785,1e-05,1.5986]
[1780062992952,41.43,73119.31,0.0,0.00785,1e-05,1.5987]
[1780062997990,41.43,73108.2,0.0,0.00778,1e-05,1.58454]
[1780063003023,41.43,73109.88,0.0,0.00779,1e-05,1.58668]
[1780063004502,41.43,73109.88,0.0,0.00779,1e-05,1.58668]
[1780063004601,41.43,73109.17,0.0,0.00778,1e-05,1.58577]
[1780063009732,41.43,73102.85,0.0,0.00774,1e-05,1.57776]
[1780063009826,41.43,73102.84,0.0,0.00774,1e-05,1.57775]
[1780063014189,41.43,73107.87,0.0,0.00777,1e-05,1.58412]
[1780063014251,41.43,73108.01,0.0,0.00777,1e-05,1.5843]
[1780063016176,41.43,73108.01,0.0,0.00777,1e-05,1.5843]
[1780063016276,41.43,73105.2,0.0,0.00775,1e-05,1.58073]
[1780063022205,41.43,73107.74,0.0,0.00777,1e-05,1.58396]
[1780063023635,41.43,73107.74,0.0,0.00777,1e-05,1.58396]
[1780063023642,41.43,73107.69,0.0,0.00777,1e-05,1.58389]
[1780063024345,41.43,73121.47,0.0,0.00787,1e-05,1.60147]
[1780063030259,41.43,73106.79,0.0,0.00777,1e-05,1.58275]
[1780063033737,41.43,73100.7,0.0,0.00772,1e-05,1.57504]
[1780063033825,41.43,73101.15,0.0,0.00773,1e-05,1.57561]
[1780063038403,41.43,73104.52,0.0,0.00775,1e-05,1.57987]
[1780063038496,41.43,73106.46,0.0,0.00776,1e-05,1.58233]
[1780063042466,41.43,73104.16,0.0,0.00775,1e-05,1.57942]
[1780063042553,41.43,73102.58,0.0,0.00774,1e-05,1.57742]
[1780063043578,41.43,73102.58,0.0,0.00774,1e-05,1.57742]
[1780063043635,41.43,73107.12,0.0,0.00777,1e-05,1.58317]
[1780063044486,41.43,73121.15,0.0,0.00787,1e-05,1.60106]
[1780063050408,41.43,73123.37,0.0,0.00788,1e-05,1.6039]
[1780063053163,41.43,73127.91,0.0,0.00791,1e-05,1.6087]
[1780063053425,41.43,73127.37,0.0,0.0079,1e-05,1.60801]
[1780063058460,41.43,73127.52,0.0,0.00791,1e-05,1.6082]
[1780063063169,41.43,73123.2,0.0,0.00788,1e-05,1.60266]
[1780063063495,41.43,73123.32,0.0,0.00788,1e-05,1.60281]
[1780063064627,41.43,73134.53,0.0,0.00796,1e-05,1.61723]
[1780063067474,41.43,73135.86,0.0,0.00796,1e-05,1.61895]
[1780063067540,41.43,73136.19,0.0,0.00797,1e-05,1.61938]
[1780063071293,41.43,73137.11,0.0,0.00797,1e-05,1.62057]
[1780063071565,41.43,73137.59,0.0,0.00798,1e-05,1.62119]
[1780063073567,41.43,73155.02,0.0,0.0081,1e-05,1.64387]
[1780063078600,41.43,73155.72,0.0,0.00811,1e-05,1.64479]
[1780063083635,41.43,73146.33,0.0,0.00804,1e-05,1.63253]
[1780063084167,41.43,73146.33,0.0,0.00804,1e-05,1.63253]
[1780063084769,41.43,73145.02,0.0,0.00803,1e-05,1.63083]
[1780063090688,41.43,73143.39,0.0,0.00802,1e-05,1.62871]
[1780063095739,41.43,73137.79,0.0,0.00798,1e-05,1.62145]
[1780063099764,41.43,73126.17,0.0,0.0079,1e-05,1.60647]
[1780063104920,41.43,73124.12,0.0,0.00788,1e-05,1.60384]
[1780063110843,41.43,73122.59,0.0,0.00787,1e-05,1.60187]
[1780063115879,41.43,73120.25,0.0,0.00785,1e-05,1.59785]
[1780063120915,41.43,73117.04,0.0,0.00783,1e-05,1.59375]
[1780063125952,41.43,73117.61,0.0,0.00783,1e-05,1.59448]
[1780063130985,41.43,73118.2,0.0,0.00784,1e-05,1.59523]
[1780063134715,41.43,73116.94,0.0,0.00783,1e-05,1.59362]
[1780063135014,41.43,73116.56,0.0,0.00782,1e-05,1.59314]
[1780063140047,41.43,73114.15,0.0,0.00781,1e-05,1.59007]
[1780063143703,41.43,73113.06,0.0,0.0078,1e-05,1.58868]
[1780063144075,41.43,73107.75,0.0,0.00776,1e-05,1.58193]
[1780063149111,41.43,73107.31,0.0,0.00776,1e-05,1.58137]
[1780063154147,41.43,73109.89,0.0,0.00778,1e-05,1.58465]
[1780063159185,41.43,73102.79,0.0,0.00773,1e-05,1.57565]
[1780063164225,41.43,73099.91,0.0,0.00771,1e-05,1.57201]
[1780063166944,41.43,73090.03,0.0,0.00764,1e-05,1.55959]
[1780063167010,41.43,73088.26,0.0,0.00763,1e-05,1.55737]
[1780063168966,41.43,73088.26,0.0,0.00763,1e-05,1.55737]
[1780063169029,41.43,73078.0,0.0,0.00756,1e-05,1.54456]
[1780063170264,41.43,73066.12,0.0,0.00748,1e-05,1.52984]
[1780063175413,41.43,73059.9,0.0,0.00743,1e-05,1.52119]
[1780063181741,41.43,73058.61,0.0,0.00742,1e-05,1.51961]
[1780063181841,41.43,73058.83,0.0,0.00742,1e-05,1.51988]
[1780063183732,41.43,73058.83,0.0,0.00742,1e-05,1.51988]
[1780063183832,41.43,73057.89,0.0,0.00742,1e-05,1.51872]
[1780063189399,41.43,73059.21,0.0,0.00743,1e-05,1.52034]
[1780063194434,41.43,73060.58,0.0,0.00744,1e-05,1.52203]
[1780063196835,41.43,73057.34,0.0,0.00741,1e-05,1.51805]
[1780063196883,41.43,73056.18,0.0,0.00741,1e-05,1.51663]
[1780063200701,41.43,73074.31,0.0,0.00753,1e-05,1.53898]
[1780063202499,41.43,73085.53,0.0,0.0076,1e-05,1.55295]
[1780063205708,41.43,73096.48,0.0,0.00768,1e-05,1.56668]
[1780063207737,41.43,73096.48,0.0,0.00768,1e-05,1.56668]
[1780063207805,41.43,73076.92,0.0,0.00755,1e-05,1.54222]
[1780063208420,41.43,73076.92,0.0,0.00755,1e-05,1.54222]
[1780063208543,41.43,73076.86,0.0,0.00755,1e-05,1.54214]
[1780063213577,41.43,73069.14,0.0,0.00749,1e-05,1.53258]
[1780063218611,41.43,73070.3,0.0,0.0075,1e-05,1.53401]
[1780063220688,41.43,73070.46,0.0,0.0075,1e-05,1.53421]
[1780063220727,41.43,73070.15,0.0,0.0075,1e-05,1.53383]
[1780063225598,41.43,73077.05,0.0,0.00755,1e-05,1.54238]
[1780063225694,41.43,73079.59,0.0,0.00756,1e-05,1.54554]
[1780063227680,41.43,73098.65,0.0,0.00769,1e-05,1.56941]
[1780063232714,41.43,73103.32,0.0,0.00772,1e-05,1.57429]
[1780063235119,41.43,73100.18,0.0,0.0077,1e-05,1.57032]
[1780063235183,41.43,73101.99,0.0,0.00771,1e-05,1.57261]
[1780063239441,41.43,73101.13,0.0,0.00771,1e-05,1.57152]
[1780063239764,41.43,73104.17,0.0,0.00773,1e-05,1.57536]
[1780063243792,41.43,73114.75,0.0,0.0078,1e-05,1.58878]
[1780063248827,41.43,73125.36,0.0,0.00788,1e-05,1.60234]
[1780063253861,41.43,73121.91,0.0,0.00785,1e-05,1.59792]
[1780063256025,41.43,73121.13,0.0,0.00785,1e-05,1.59692]
[1780063256064,41.43,73121.08,0.0,0.00785,1e-05,1.59686]
[1780063259910,41.43,73101.65,0.0,0.00771,1e-05,1.57218]
[1780063261926,41.43,73088.34,0.0,0.00762,1e-05,1.55545]
[1780063264944,41.43,73073.61,0.0,0.00752,1e-05,1.53711]
[1780063268977,41.43,73058.48,0.0,0.00742,1e-05,1.51846]
[1780063274014,41.43,73053.83,0.0,0.00739,1e-05,1.51276]
[1780063279045,41.43,73049.15,0.0,0.00735,1e-05,1.50705]
[1780063279661,41.43,73049.15,0.0,0.00735,1e-05,1.50705]
[1780063280107,41.43,73050.19,0.0,0.00736,1e-05,1.50832]
[1780063282076,41.43,73060.72,0.0,0.00743,1e-05,1.52121]
[1780063287118,41.43,73053.91,0.0,0.00739,1e-05,1.51286]
[1780063291607,41.43,73054.89,0.0,0.00739,1e-05,1.51307]
[1780063292147,41.43,73049.28,0.0,0.00735,1e-05,1.50622]
[1780063297183,41.43,73043.85,0.0,0.00732,1e-05,1.49962]
[1780063301315,41.43,73042.23,0.0,0.0073,1e-05,1.49765]
[1780063302224,41.43,73042.08,0.0,0.0073,1e-05,1.49747]
[1780063303221,41.43,73042.08,0.0,0.0073,1e-05,1.49747]
[1780063303287,41.43,73046.3,0.0,0.00733,1e-05,1.50259]
[1780063309273,41.43,73043.37,0.0,0.00731,1e-05,1.49903]
[1780063314317,41.43,73039.31,0.0,0.00729,1e-05,1.49411]
[1780063319349,41.43,73042.88,0.0,0.00731,1e-05,1.49844]
[1780063324387,41.43,73035.02,0.0,0.00726,1e-05,1.48893]
[1780063329423,41.43,73035.44,0.0,0.00726,1e-05,1.48943]
[1780063334458,41.43,73032.24,0.0,0.00724,1e-05,1.48557]
[1780063339492,41.43,73031.94,0.0,0.00724,1e-05,1.48521]
[1780063340954,41.43,73031.94,0.0,0.00724,1e-05,1.48521]
[1780063341010,41.43,73030.58,0.0,0.00723,1e-05,1.48357]
[1780063344531,41.43,73041.87,0.0,0.0073,1e-05,1.49721]
[1780063347926,41.43,73044.15,0.0,0.00732,1e-05,1.49998]
[1780063348017,41.43,73044.33,0.0,0.00732,1e-05,1.5002]
[1780063350375,41.43,73044.74,0.0,0.00732,1e-05,1.5007]
[1780063350573,41.43,73045.56,0.0,0.00733,1e-05,1.50169]
[1780063351580,41.43,73061.28,0.0,0.00743,1e-05,1.51991]
[1780063353181,41.43,73061.28,0.0,0.00743,1e-05,1.51991]
[1780063353216,41.43,73074.6,0.0,0.00752,1e-05,1.53634]
[1780063358630,41.43,73077.13,0.0,0.00753,1e-05,1.53948]
[1780063361676,41.43,73080.97,0.0,0.00756,1e-05,1.54425]
[1780063361777,41.43,73083.48,0.0,0.00758,1e-05,1.54737]
[1780063366876,41.43,73094.37,0.0,0.00765,1e-05,1.56099]
[1780063373097,41.43,73092.73,0.0,0.00764,1e-05,1.55893]
[1780063373192,41.43,73100.97,0.0,0.0077,1e-05,1.56929]
[1780063378771,41.43,73104.66,0.0,0.00772,1e-05,1.57395]
[1780063383808,41.43,73100.14,0.0,0.00769,1e-05,1.56825]
[1780063387395,41.43,73100.95,0.0,0.0077,1e-05,1.56927]
[1780063387836,41.43,73100.99,0.0,0.0077,1e-05,1.56932]
[1780063388841,41.43,73111.67,0.0,0.00777,1e-05,1.58283]
[1780063393964,41.43,73117.42,0.0,0.00781,1e-05,1.59014]
[1780063393979,41.43,73116.48,0.0,0.0078,1e-05,1.58894]
[1780063397089,41.43,73104.01,0.0,0.00772,1e-05,1.57313]
[1780063402942,41.43,73100.62,0.0,0.00769,1e-05,1.56885]
[1780063407977,41.43,73096.12,0.0,0.00766,1e-05,1.56319]
[1780063412295,41.43,73096.32,0.0,0.00766,1e-05,1.56344]
[1780063412334,41.43,73090.28,0.0,0.00762,1e-05,1.55486]
[1780063414019,41.43,73078.29,0.0,0.00754,1e-05,1.53992]
[1780063419080,41.43,73074.44,0.0,0.00751,1e-05,1.53515]
[1780063422289,41.43,73067.14,0.0,0.00746,1e-05,1.52613]
[1780063422335,41.43,73061.66,0.0,0.00742,1e-05,1.51939]
[1780063428142,41.43,73060.46,0.0,0.00742,1e-05,1.51792]
[1780063433177,41.43,73051.35,0.0,0.00736,1e-05,1.50678]
[1780063438211,41.43,73048.94,0.0,0.00734,1e-05,1.50384]
[1780063443394,41.43,73057.1,0.0,0.00739,1e-05,1.5138]
[1780063444259,41.43,73058.24,0.0,0.0074,1e-05,1.5152]
[1780063447447,41.43,73070.28,0.0,0.00748,1e-05,1.53]
[1780063453320,41.43,73077.34,0.0,0.00753,1e-05,1.53874]
[1780063458359,41.43,73086.88,0.0,0.00759,1e-05,1.55061]
[1780063460871,41.43,73087.17,0.0,0.0076,1e-05,1.55097]
[1780063461377,41.43,73086.24,0.0,0.00759,1e-05,1.54981]
[1780063466413,41.43,73098.47,0.0,0.00767,1e-05,1.56513]
[1780063471453,41.43,73097.3,0.0,0.00766,1e-05,1.56265]
[1780063476483,41.43,73087.03,0.0,0.00759,1e-05,1.54979]
[1780063482398,41.43,73084.26,0.0,0.00757,1e-05,1.54634]
[1780063482407,41.43,73076.35,0.0,0.00752,1e-05,1.53651]
[1780063485545,41.43,73087.7,0.0,0.0076,1e-05,1.55063]
[1780063489836,41.43,73089.68,0.0,0.00761,1e-05,1.5531]
[1780063489843,41.43,73089.31,0.0,0.00761,1e-05,1.55264]
[1780063495616,41.43,73091.17,0.0,0.00762,1e-05,1.55496]
[1780063500264,41.43,73092.55,0.0,0.00763,1e-05,1.55669]
[1780063500361,41.43,73092.73,0.0,0.00763,1e-05,1.55692]
[1780063505716,41.43,73093.58,0.0,0.00764,1e-05,1.55798]
[1780063509996,41.43,73098.8,0.0,0.00767,1e-05,1.56454]
[1780063510073,41.43,73094.84,0.0,0.00764,1e-05,1.55956]
[1780063515785,41.43,73088.55,0.0,0.0076,1e-05,1.55169]
[1780063521149,41.43,73086.42,0.0,0.00759,1e-05,1.54903]
[1780063521177,41.43,73071.45,0.0,0.00749,1e-05,1.53045]
[1780063526865,41.43,73068.94,0.0,0.00747,1e-05,1.52735]
[1780063529003,41.43,73069.7,0.0,0.00747,1e-05,1.52829]
[1780063529101,41.43,73070.31,0.0,0.00748,1e-05,1.52904]
[1780063534920,41.43,73073.58,0.0,0.00749,1e-05,1.53209]
[1780063538461,41.43,73073.83,0.0,0.0075,1e-05,1.5324]
[1780063538490,41.43,73073.46,0.0,0.00749,1e-05,1.53194]
[1780063540351,41.43,73073.37,0.0,0.00749,1e-05,1.53183]
[1780063540399,41.43,73068.48,0.0,0.00746,1e-05,1.52579]
[1780063544660,41.43,73069.21,0.0,0.00747,1e-05,1.52669]
[1780063544990,41.43,73069.62,0.0,0.00747,1e-05,1.5272]
[1780063550044,41.43,73063.24,0.0,0.00743,1e-05,1.51935]
[1780063553048,41.43,73052.5,0.0,0.00735,1e-05,1.50621]
[1780063554055,41.43,73035.51,0.0,0.00724,1e-05,1.48562]
[1780063557402,41.43,73026.94,0.0,0.00719,1e-05,1.47532]
[1780063557422,41.43,73026.51,0.0,0.00718,1e-05,1.4748]
[1780063558914,41.43,73022.95,0.0,0.00716,1e-05,1.47054]
[1780063559097,41.43,73022.71,0.0,0.00716,1e-05,1.47025]
[1780063560130,41.43,73009.13,0.0,0.00707,1e-05,1.4541]
[1780063565140,41.43,73021.74,0.0,0.00715,1e-05,1.46909]
[1780063570172,41.43,73013.04,0.0,0.0071,1e-05,1.45873]
[1780063575211,41.43,73003.42,0.0,0.00703,1e-05,1.44735]
[1780063580254,41.43,72995.66,0.0,0.00698,1e-05,1.43822]
[1780063582270,41.43,72982.31,0.0,0.0069,1e-05,1.42262]
[1780063587306,41.43,72971.15,0.0,0.00683,1e-05,1.40969]
[1780063588846,41.43,72972.16,0.0,0.00684,1e-05,1.41086]
[1780063589317,41.43,72972.38,0.0,0.00684,1e-05,1.41111]
[1780063594365,41.43,72972.26,0.0,0.00683,1e-05,1.41003]
[1780063598835,41.43,72969.07,0.0,0.00681,1e-05,1.40635]
[1780063599395,41.43,72969.17,0.0,0.00681,1e-05,1.40647]
[1780063604426,41.43,72961.22,0.0,0.00676,1e-05,1.39733]
[1780063606392,41.43,72958.0,0.0,0.00674,1e-05,1.39364]
[1780063606439,41.43,72956.56,0.0,0.00674,1e-05,1.392]
[1780063608601,41.43,72954.87,0.0,0.00673,1e-05,1.39007]
[1780063608631,41.43,72939.86,0.0,0.00663,1e-05,1.37303]
[1780063613490,41.43,72951.05,0.0,0.0067,1e-05,1.38571]
[1780063618525,41.43,72953.41,0.0,0.00672,1e-05,1.3884]
[1780063623558,41.43,72955.83,0.0,0.00673,1e-05,1.39116]
[1780063626586,41.43,72944.0,0.0,0.00666,1e-05,1.37771]
[1780063627910,41.43,72933.86,0.0,0.0066,1e-05,1.36626]
[1780063628596,41.43,72926.81,0.0,0.00655,1e-05,1.35835]
[1780063629978,41.43,72923.49,0.0,0.00654,1e-05,1.35464]
[1780063630610,41.43,72925.21,0.0,0.00655,1e-05,1.35656]
[1780063635644,41.43,72937.67,0.0,0.00662,1e-05,1.37055]
[1780063640678,41.43,72940.66,0.0,0.00664,1e-05,1.37393]
[1780063644711,41.43,72929.66,0.0,0.00657,1e-05,1.36154]
[1780063648204,41.43,72921.55,0.0,0.00652,1e-05,1.35247]
[1780063648301,41.43,72924.44,0.0,0.00654,1e-05,1.3557]
[1780063653788,41.43,72918.36,0.0,0.0065,1e-05,1.34801]
[1780063653809,41.43,72914.76,0.0,0.00648,1e-05,1.34401]
[1780063658961,41.43,72913.61,0.0,0.00647,1e-05,1.34273]
[1780063660279,41.43,72913.61,0.0,0.00647,1e-05,1.34273]
[1780063660395,41.43,72914.53,0.0,0.00648,1e-05,1.34375]
[1780063665829,41.43,72914.5,0.0,0.00648,1e-05,1.34372]
[1780063665858,41.43,72907.51,0.0,0.00644,1e-05,1.33598]
[1780063670088,41.43,72908.84,0.0,0.00644,1e-05,1.33745]
[1780063670618,41.43,72908.84,0.0,0.00644,1e-05,1.33745]
[1780063676529,41.43,72912.85,0.0,0.00647,1e-05,1.34189]
[1780063676542,41.43,72914.83,0.0,0.00648,1e-05,1.34408]
[1780063682585,41.43,72912.97,0.0,0.00647,1e-05,1.34202]
[1780063682618,41.43,72922.63,0.0,0.00653,1e-05,1.35276]
[1780063688016,41.43,72933.96,0.0,0.00659,1e-05,1.36546]
[1780063691700,41.43,72927.73,0.0,0.00656,1e-05,1.35847]
[1780063692047,41.43,72921.58,0.0,0.00652,1e-05,1.35159]
[1780063697080,41.43,72915.96,0.0,0.00649,1e-05,1.34534]
[1780063699285,41.43,72902.91,0.0,0.00641,1e-05,1.33091]
[1780063700890,41.43,72902.91,0.0,0.00641,1e-05,1.33091]
[1780063701125,41.43,72896.83,0.0,0.00637,1e-05,1.32423]
[1780063706149,41.43,72896.3,0.0,0.00637,1e-05,1.32365]
[1780063709356,41.43,72885.55,0.0,0.00631,1e-05,1.31191]
[1780063712191,41.43,72876.69,0.0,0.00625,1e-05,1.30141]
[1780063717227,41.43,72872.96,0.0,0.00623,1e-05,1.29738]
[1780063722266,41.43,72874.5,0.0,0.00624,1e-05,1.29904]
[1780063727301,41.43,72874.1,0.0,0.00624,1e-05,1.29861]
[1780063731334,41.43,72836.04,0.0,0.00602,1e-05,1.25808]
[1780063732337,41.43,72823.99,0.0,0.00595,1e-05,1.24547]
[1780063737384,41.43,72836.86,0.0,0.00603,1e-05,1.25895]
[1780063739578,41.43,72825.2,0.0,0.00596,1e-05,1.24674]
[1780063743451,41.43,72846.28,0.0,0.00608,1e-05,1.26888]
[1780063744433,41.43,72861.13,0.0,0.00616,1e-05,1.28468]
[1780063746445,41.43,72849.31,0.0,0.0061,1e-05,1.27209]
[1780063751488,41.43,72853.42,0.0,0.00612,1e-05,1.27646]
[1780063753496,41.43,72865.78,0.0,0.00619,1e-05,1.28966]
[1780063757531,41.43,72885.64,0.0,0.0063,1e-05,1.31111]
[1780063759727,41.43,72900.85,0.0,0.00639,1e-05,1.32774]
[1780063765587,41.43,72904.95,0.0,0.00642,1e-05,1.33225]
[1780063769796,41.43,72893.3,0.0,0.00635,1e-05,1.31947]
[1780063775659,41.43,72904.05,0.0,0.00641,1e-05,1.33036]
[1780063776058,41.43,72904.05,0.0,0.00641,1e-05,1.33036]
[1780063776670,41.43,72903.65,0.0,0.0064,1e-05,1.32992]
[1780063781703,41.43,72903.78,0.0,0.00641,1e-05,1.33006]
[1780063786737,41.43,72904.2,0.0,0.00641,1e-05,1.33052]
[1780063791772,41.43,72899.67,0.0,0.00638,1e-05,1.32555]
[1780063796808,41.43,72893.3,0.0,0.00634,1e-05,1.31857]
[1780063798820,41.43,72882.02,0.0,0.00628,1e-05,1.30629]
[1780063801614,41.43,72880.19,0.0,0.00627,1e-05,1.30431]
[1780063801842,41.43,72872.26,0.0,0.00622,1e-05,1.29575]
[1780063802850,41.43,72852.77,0.0,0.00611,1e-05,1.2749]
[1780063804518,41.43,72846.68,0.0,0.00608,1e-05,1.26844]
[1780063804721,41.43,72846.68,0.0,0.00608,1e-05,1.26844]
[1780063810096,41.43,72861.16,0.0,0.00616,1e-05,1.28384]
[1780063815947,41.43,72865.39,0.0,0.00618,1e-05,1.28836]
[1780063817961,41.43,72884.8,0.0,0.00629,1e-05,1.30931]
[1780063823001,41.43,72892.36,0.0,0.00634,1e-05,1.31754]
[1780063829045,41.43,72893.74,0.0,0.00635,1e-05,1.31905]
[1780063834208,41.43,72899.33,0.0,0.00637,1e-05,1.32427]
[1780063834306,41.43,72899.43,0.0,0.00638,1e-05,1.32438]
[1780063840242,41.43,72899.17,0.0,0.00637,1e-05,1.3241]
[1780063840279,41.43,72888.43,0.0,0.00631,1e-05,1.31237]
[1780063846171,41.43,72886.42,0.0,0.0063,1e-05,1.31018]
[1780063849224,41.43,72887.84,0.0,0.00631,1e-05,1.31172]
[1780063849325,41.43,72888.02,0.0,0.00631,1e-05,1.31192]
[1780063855234,41.43,72879.56,0.0,0.00626,1e-05,1.30274]
[1780063860443,41.43,72875.54,0.0,0.00624,1e-05,1.2984]
[1780063860481,41.43,72875.62,0.0,0.00624,1e-05,1.29848]
[1780063862508,41.43,72875.62,0.0,0.00624,1e-05,1.29848]
[1780063862523,41.43,72885.93,0.0,0.0063,1e-05,1.30965]
[1780063864311,41.43,72903.64,0.0,0.0064,1e-05,1.32901]
[1780063865310,41.43,72884.6,0.0,0.00629,1e-05,1.3082]
[1780063870555,41.43,72884.4,0.0,0.00629,1e-05,1.30798]
[1780063876386,41.43,72886.3,0.0,0.0063,1e-05,1.31005]
[1780063881422,41.43,72880.79,0.0,0.00627,1e-05,1.30407]
[1780063884096,41.43,72879.49,0.0,0.00626,1e-05,1.30266]
[1780063884445,41.43,72879.56,0.0,0.00626,1e-05,1.30274]
[1780063889479,41.43,72884.09,0.0,0.00629,1e-05,1.30765]
[1780063894522,41.43,72893.02,0.0,0.00633,1e-05,1.31648]
[1780063896855,41.43,72886.36,0.0,0.00629,1e-05,1.30922]
[1780063896928,41.43,72888.67,0.0,0.00631,1e-05,1.31173]
[1780063898012,41.43,72888.67,0.0,0.00631,1e-05,1.31173]
[1780063898546,41.43,72890.8,0.0,0.00632,1e-05,1.31405]
[1780063900775,41.43,72875.49,0.0,0.00623,1e-05,1.29746]
[1780063906626,41.43,72878.5,0.0,0.00625,1e-05,1.30071]
[1780063911656,41.43,72885.47,0.0,0.00629,1e-05,1.30826]
[1780063916690,41.43,72893.17,0.0,0.00633,1e-05,1.31664]
[1780063921728,41.43,72902.1,0.0,0.00639,1e-05,1.32642]
[1780063926760,41.43,72903.46,0.0,0.00639,1e-05,1.32791]
[1780063929785,41.43,72888.54,0.0,0.00631,1e-05,1.31159]
[1780063930984,41.43,72876.88,0.0,0.00624,1e-05,1.29896]
[1780063936832,41.43,72872.99,0.0,0.00622,1e-05,1.29476]
[1780063940417,41.43,72876.33,0.0,0.00624,1e-05,1.29836]
[1780063941055,41.43,72877.79,0.0,0.00625,1e-05,1.29994]
[1780063942489,41.43,72877.67,0.0,0.00624,1e-05,1.29981]
[1780063942875,41.43,72878.26,0.0,0.00625,1e-05,1.30045]
[1780063946901,41.43,72889.55,0.0,0.00631,1e-05,1.31269]
[1780063949923,41.43,72900.04,0.0,0.00637,1e-05,1.32416]
[1780063950801,41.43,72900.04,0.0,0.00637,1e-05,1.32416]
[1780063950929,41.43,72904.41,0.0,0.0064,1e-05,1.32895]
[1780063951518,41.43,72904.41,0.0,0.0064,1e-05,1.32895]
[1780063951937,41.43,72905.06,0.0,0.0064,1e-05,1.32877]
[1780063954957,41.43,72919.25,0.0,0.00648,1e-05,1.34445]
[1780063955964,41.43,72930.11,0.0,0.00655,1e-05,1.35656]
[1780063957114,41.43,72935.4,0.0,0.00658,1e-05,1.36249]
[1780063957346,41.43,72935.4,0.0,0.00658,1e-05,1.36249]
[1780063966037,41.43,72942.32,0.0,0.00662,1e-05,1.37028]
[1780063972082,41.43,72938.97,0.0,0.0066,1e-05,1.3665]
[1780063972894,41.43,72938.97,0.0,0.0066,1e-05,1.3665]
[1780063973085,41.43,72938.14,0.0,0.0066,1e-05,1.36557]
[1780063978127,41.43,72936.99,0.0,0.00659,1e-05,1.36427]
[1780063981932,41.43,72936.42,0.0,0.00659,1e-05,1.36363]
[1780063982034,41.43,72933.47,0.0,0.00657,1e-05,1.36032]
[1780063983823,41.43,72933.47,0.0,0.00657,1e-05,1.36032]
[1780063983910,41.43,72926.94,0.0,0.00653,1e-05,1.35302]
[1780063985977,41.43,72926.94,0.0,0.00653,1e-05,1.35302]
[1780063985990,41.43,72929.51,0.0,0.00655,1e-05,1.35589]
[1780063991408,41.43,72933.96,0.0,0.00657,1e-05,1.36087]
[1780063993556,41.43,72933.96,0.0,0.00657,1e-05,1.36087]
[1780063993619,41.43,72945.72,0.0,0.00664,1e-05,1.37412]
[1780063999273,41.43,72944.39,0.0,0.00664,1e-05,1.37261]
[1780064003300,41.43,72927.82,0.0,0.00654,1e-05,1.354]
[1780064005757,41.43,72926.55,0.0,0.00653,1e-05,1.35258]
[1780064005854,41.43,72926.41,0.0,0.00653,1e-05,1.35242]
[1780064007484,41.43,72926.41,0.0,0.00653,1e-05,1.35242]
[1780064007550,41.43,72923.05,0.0,0.00651,1e-05,1.34868]
[1780064010210,41.43,72921.41,0.0,0.0065,1e-05,1.34685]
[1780064010350,41.43,72922.65,0.0,0.0065,1e-05,1.34823]
[1780064015385,41.43,72919.15,0.0,0.00648,1e-05,1.34343]
[1780064018114,41.43,72919.15,0.0,0.00648,1e-05,1.34343]
[1780064018127,41.43,72922.14,0.0,0.0065,1e-05,1.34676]
[1780064021475,41.43,72920.75,0.0,0.00649,1e-05,1.34521]
[1780064021582,41.43,72919.06,0.0,0.00648,1e-05,1.34333]
[1780064024378,41.43,72918.67,0.0,0.00648,1e-05,1.3429]
[1780064024475,41.43,72922.03,0.0,0.0065,1e-05,1.34663]
[1780064026113,41.43,72922.03,0.0,0.0065,1e-05,1.34663]
[1780064026462,41.43,72922.81,0.0,0.0065,1e-05,1.3475]
[1780064031689,41.43,72928.29,0.0,0.00653,1e-05,1.35361]
[1780064032367,41.43,72928.29,0.0,0.00653,1e-05,1.35361]
[1780064032520,41.43,72928.49,0.0,0.00653,1e-05,1.35383]
[1780064036053,41.43,72929.89,0.0,0.00654,1e-05,1.3554]
[1780064036075,41.43,72929.77,0.0,0.00654,1e-05,1.35526]
[1780064041763,41.43,72929.94,0.0,0.00654,1e-05,1.35545]
[1780064047633,41.43,72939.47,0.0,0.0066,1e-05,1.36615]
[1780064050676,41.43,72937.96,0.0,0.00659,1e-05,1.36445]
[1780064050772,41.43,72938.08,0.0,0.00659,1e-05,1.36458]
[1780064056707,41.43,72935.9,0.0,0.00658,1e-05,1.36213]
[1780064056784,41.43,72934.68,0.0,0.00657,1e-05,1.36076]
[1780064060696,41.43,72934.27,0.0,0.00657,1e-05,1.3603]
[1780064060767,41.43,72934.14,0.0,0.00657,1e-05,1.36016]
[1780064065108,41.43,72924.82,0.0,0.00651,1e-05,1.34974]
[1780064065151,41.43,72918.86,0.0,0.00648,1e-05,1.34311]
[1780064067337,41.43,72917.67,0.0,0.00647,1e-05,1.34179]
[1780064067772,41.43,72917.48,0.0,0.00647,1e-05,1.34158]
[1780064071521,41.43,72914.9,0.0,0.00645,1e-05,1.33872]
[1780064071984,41.43,72919.93,0.0,0.00648,1e-05,1.34339]
[1780064077845,41.43,72927.38,0.0,0.00652,1e-05,1.35168]
[1780064082881,41.43,72921.29,0.0,0.00649,1e-05,1.3449]
[1780064087916,41.43,72923.34,0.0,0.0065,1e-05,1.34718]
[1780064092952,41.43,72931.06,0.0,0.00655,1e-05,1.35579]
[1780064093684,41.43,72931.06,0.0,0.00655,1e-05,1.35579]
[1780064093958,41.43,72929.03,0.0,0.00653,1e-05,1.35352]
[1780064098992,41.43,72928.73,0.0,0.00653,1e-05,1.35319]
[1780064104036,41.43,72927.58,0.0,0.00653,1e-05,1.35191]
[1780064109073,41.43,72925.69,0.0,0.00651,1e-05,1.3498]
[1780064110828,41.43,72928.35,0.0,0.00653,1e-05,1.35277]
[1780064111090,41.43,72931.02,0.0,0.00655,1e-05,1.35575]
[1780064113100,41.43,72952.95,0.0,0.00668,1e-05,1.38046]
[1780064115117,41.43,72973.18,0.0,0.0068,1e-05,1.40359]
[1780064118134,41.43,72984.01,0.0,0.00687,1e-05,1.4161]
[1780064122593,41.43,72993.56,0.0,0.00693,1e-05,1.4272]
[1780064123177,41.43,72994.87,0.0,0.00694,1e-05,1.42873]
[1780064124180,41.43,72983.14,0.0,0.00687,1e-05,1.41509]
[1780064125196,41.43,72963.33,0.0,0.00674,1e-05,1.39229]
[1780064130086,41.43,72959.43,0.0,0.00672,1e-05,1.38783]
[1780064130223,41.43,72959.13,0.0,0.00672,1e-05,1.38749]
[1780064133242,41.43,72949.76,0.0,0.00665,1e-05,1.37592]
[1780064135261,41.43,72934.77,0.0,0.00656,1e-05,1.35903]
[1780064138282,41.43,72946.3,0.0,0.00663,1e-05,1.37201]
[1780064143317,41.43,72943.45,0.0,0.00662,1e-05,1.36879]
[1780064145334,41.43,72958.33,0.0,0.00671,1e-05,1.38565]
[1780064146923,41.43,72958.33,0.0,0.00671,1e-05,1.38565]
[1780064147009,41.43,72961.2,0.0,0.00672,1e-05,1.38892]
[1780064152585,41.43,72960.47,0.0,0.00672,1e-05,1.38809]
[1780064158423,41.43,72956.15,0.0,0.00669,1e-05,1.38317]
[1780064163458,41.43,72956.06,0.0,0.00669,1e-05,1.38307]
[1780064168492,41.43,72945.94,0.0,0.00663,1e-05,1.3716]
[1780064173527,41.43,72938.11,0.0,0.00658,1e-05,1.36278]
[1780064178565,41.43,72927.79,0.0,0.00652,1e-05,1.35123]
[1780064183600,41.43,72929.05,0.0,0.00653,1e-05,1.35263]
[1780064188635,41.43,72921.28,0.0,0.00648,1e-05,1.34398]
[1780064193669,41.43,72920.19,0.0,0.00647,1e-05,1.34186]
[1780064198703,41.43,72917.75,0.0,0.00646,1e-05,1.33916]
[1780064203739,41.43,72916.8,0.0,0.00645,1e-05,1.33811]
[1780064206760,41.43,72929.62,0.0,0.00653,1e-05,1.35236]
[1780064211795,41.43,72922.73,0.0,0.00649,1e-05,1.34468]
[1780064216830,41.43,72918.07,0.0,0.00646,1e-05,1.33952]
[1780064220974,41.43,72918.48,0.0,0.00646,1e-05,1.33997]
[1780064221074,41.43,72907.07,0.0,0.00639,1e-05,1.32738]
[1780064223080,41.43,72884.47,0.0,0.00626,1e-05,1.30273]
[1780064225928,41.43,72860.68,0.0,0.00613,1e-05,1.27719]
[1780064227005,41.43,72849.32,0.0,0.00606,1e-05,1.26514]
[1780064231052,41.43,72837.86,0.0,0.006,1e-05,1.25308]
[1780064236053,41.43,72847.67,0.0,0.00605,1e-05,1.2634]
[1780064241093,41.43,72847.02,0.0,0.00605,1e-05,1.26271]
[1780064242096,41.43,72865.49,0.0,0.00615,1e-05,1.28232]
[1780064245129,41.43,72877.88,0.0,0.00623,1e-05,1.29561]
[1780064247131,41.43,72890.1,0.0,0.0063,1e-05,1.30883]
[1780064250186,41.43,72902.47,0.0,0.00637,1e-05,1.32233]
[1780064253381,41.43,72891.96,0.0,0.0063,1e-05,1.30996]
[1780064256200,41.43,72877.11,0.0,0.00622,1e-05,1.2939]
[1780064261243,41.43,72860.91,0.0,0.00612,1e-05,1.27656]
[1780064262246,41.43,72850.12,0.0,0.00606,1e-05,1.26512]
[1780064267283,41.43,72840.89,0.0,0.00601,1e-05,1.2554]
[1780064272322,41.43,72836.82,0.0,0.00599,1e-05,1.25113]
[1780064274350,41.43,72825.83,0.0,0.00593,1e-05,1.23967]
[1780064277369,41.43,72836.94,0.0,0.00599,1e-05,1.25126]
[1780064279407,41.43,72821.23,0.0,0.0059,1e-05,1.2349]
[1780064284436,41.43,72815.95,0.0,0.00587,1e-05,1.22944]
[1780064286024,41.43,72818.25,0.0,0.00589,1e-05,1.23182]
[1780064286452,41.43,72821.36,0.0,0.0059,1e-05,1.23504]
[1780064288056,41.43,72818.5,0.0,0.00589,1e-05,1.23208]
[1780064288472,41.43,72808.81,0.0,0.00583,1e-05,1.2221]
[1780064289479,41.43,72796.49,0.0,0.00577,1e-05,1.2095]
[1780064294513,41.43,72798.78,0.0,0.00578,1e-05,1.21184]
[1780064299547,41.43,72794.2,0.0,0.00576,1e-05,1.20718]
[1780064301240,41.43,72794.2,0.0,0.00576,1e-05,1.20718]
[1780064301280,41.43,72793.93,0.0,0.00575,1e-05,1.2069]
[1780064302208,41.43,72793.93,0.0,0.00575,1e-05,1.2069]
[1780064302223,41.43,72795.81,0.0,0.00576,1e-05,1.20881]
[1780064303787,41.43,72820.43,0.0,0.0059,1e-05,1.23407]
[1780064309618,41.43,72821.33,0.0,0.0059,1e-05,1.235]
[1780064311856,41.43,72812.67,0.0,0.00586,1e-05,1.22606]
[1780064311953,41.43,72809.57,0.0,0.00584,1e-05,1.22203]
[1780064317678,41.43,72812.54,0.0,0.00585,1e-05,1.22508]
[1780064319696,41.43,72799.33,0.0,0.00578,1e-05,1.21156]
[1780064323929,41.43,72814.77,0.0,0.00586,1e-05,1.22738]
[1780064328754,41.43,72803.68,0.0,0.0058,1e-05,1.216]
[1780064334001,41.43,72799.66,0.0,0.00578,1e-05,1.21189]
[1780064339831,41.43,72803.21,0.0,0.0058,1e-05,1.21552]
[1780064341911,41.43,72798.82,0.0,0.00578,1e-05,1.21104]
[1780064341980,41.43,72786.6,0.0,0.00571,1e-05,1.19864]
[1780064343906,41.43,72785.7,0.0,0.00571,1e-05,1.19773]
[1780064343996,41.43,72769.71,0.0,0.00562,1e-05,1.18168]
[1780064349903,41.43,72763.88,0.0,0.00559,1e-05,1.17597]
[1780064352014,41.43,72765.56,0.0,0.0056,1e-05,1.17767]
[1780064352117,41.43,72750.22,0.0,0.00552,1e-05,1.16249]
[1780064354164,41.43,72711.83,0.0,0.00533,1e-05,1.12525]
[1780064355975,41.43,72694.08,0.0,0.00524,0.0,1.10835]
[1780064357983,41.43,72680.51,0.0,0.00517,0.0,1.09573]
[1780064361016,41.43,72670.95,0.0,0.00512,0.0,1.0868]
[1780064362014,41.43,72668.0,0.0,0.00511,0.0,1.08424]
[1780064364244,41.44,72687.01,0.0,0.00521,0.0,1.10239]
[1780064366045,41.44,72697.94,0.0,0.00526,0.0,1.11306]
[1780064369075,41.44,72683.28,0.0,0.00519,0.0,1.09966]
[1780064374321,41.45,72690.11,0.0,0.00523,0.0,1.10615]
[1780064380199,41.45,72686.01,0.0,0.00521,0.0,1.10276]
[1780064382198,41.45,72705.76,0.0,0.00531,1e-05,1.12181]
[1780064383205,41.45,72718.58,0.0,0.00537,1e-05,1.13424]
[1780064388243,41.45,72719.87,0.0,0.00538,1e-05,1.1361]
[1780064391268,41.46,72738.67,0.0,0.00548,1e-05,1.15461]
[1780064396301,41.46,72738.93,0.0,0.00548,1e-05,1.15509]
[1780064398316,41.46,72725.11,0.0,0.00541,1e-05,1.14169]
[1780064400329,41.46,72713.2,0.0,0.00535,1e-05,1.13019]
[1780064404562,41.46,72728.45,0.0,0.00543,1e-05,1.14513]
[1780064410413,41.46,72734.22,0.0,0.00546,1e-05,1.15084]
[1780064415452,41.46,72729.8,0.0,0.00544,1e-05,1.14665]
[1780064420488,41.46,72733.27,0.0,0.00546,1e-05,1.1501]
[1780064422502,41.46,72746.94,0.0,0.00553,1e-05,1.1636]
[1780064427538,41.46,72754.87,0.0,0.00557,1e-05,1.17163]
[1780064429399,41.46,72761.47,0.0,0.0056,1e-05,1.17819]
[1780064429555,41.46,72768.35,0.0,0.00564,1e-05,1.18506]
[1780064434588,41.46,72771.34,0.0,0.00565,1e-05,1.18722]
[1780064439629,41.46,72774.64,0.0,0.00567,1e-05,1.19053]
[1780064444657,41.46,72765.35,0.0,0.00562,1e-05,1.18123]
[1780064446462,41.46,72765.13,0.0,0.00562,1e-05,1.18102]
[1780064446674,41.46,72769.3,0.0,0.00564,1e-05,1.18518]
[1780064451706,41.46,72770.1,0.0,0.00565,1e-05,1.18599]
[1780064456751,41.46,72750.58,0.0,0.00554,1e-05,1.16658]
[1780064457761,41.46,72736.03,0.0,0.00547,1e-05,1.1523]
[1780064461789,41.46,72723.57,0.0,0.00541,1e-05,1.14018]
[1780064466823,41.46,72714.08,0.0,0.00536,1e-05,1.13102]
[1780064471862,41.46,72708.5,0.0,0.00533,1e-05,1.12566]
[1780064475080,41.46,72750.44,0.0,0.00554,1e-05,1.16645]
[1780064480926,41.46,72756.28,0.0,0.00557,1e-05,1.17222]
[1780064485149,41.46,72735.51,0.0,0.00547,1e-05,1.15179]
[1780064491011,41.46,72735.21,0.0,0.00546,1e-05,1.15068]
[1780064496049,41.46,72736.52,0.0,0.00547,1e-05,1.15196]
[1780064501083,41.46,72743.17,0.0,0.0055,1e-05,1.15847]
[1780064506120,41.46,72753.2,0.0,0.00555,1e-05,1.16835]
[1780064511155,41.46,72749.56,0.0,0.00553,1e-05,1.16476]
[1780064514174,41.46,72738.2,0.0,0.00548,1e-05,1.1536]
[1780064519209,41.46,72738.97,0.0,0.00548,1e-05,1.15436]
[1780064524244,41.46,72730.37,0.0,0.00544,1e-05,1.14597]
[1780064529279,41.46,72735.14,0.0,0.00546,1e-05,1.15062]
[1780064534314,41.46,72745.13,0.0,0.00551,1e-05,1.1604]
[1780064539350,41.46,72751.64,0.0,0.00555,1e-05,1.16681]
[1780064543379,41.46,72740.45,0.0,0.00549,1e-05,1.15581]
[1780064545570,41.46,72726.73,0.0,0.00542,1e-05,1.14243]
[1780064549424,41.46,72708.67,0.0,0.00533,1e-05,1.12503]
[1780064554460,41.46,72705.36,0.0,0.00531,1e-05,1.12106]
[1780064559498,41.46,72721.0,0.0,0.00538,1e-05,1.13608]
[1780064564529,41.46,72709.4,0.0,0.00533,1e-05,1.12493]
[1780064569565,41.46,72713.61,0.0,0.00535,1e-05,1.12896]
[1780064574598,41.46,72717.25,0.0,0.00537,1e-05,1.13247]
[1780064579634,41.46,72709.47,0.0,0.00533,1e-05,1.12499]
[1780064584672,41.46,72704.2,0.0,0.0053,0.0,1.11996]
[1780064589711,41.46,72709.24,0.0,0.00533,1e-05,1.12477]
[1780064593734,41.46,72724.34,0.0,0.0054,1e-05,1.13931]
[1780064598770,41.46,72718.1,0.0,0.00537,1e-05,1.13328]
[1780064603808,41.46,72706.39,0.0,0.00531,1e-05,1.12205]
[1780064608851,41.46,72710.16,0.0,0.00533,1e-05,1.12565]
[1780064613885,41.46,72700.4,0.0,0.00528,0.0,1.11554]
[1780064618922,41.46,72695.16,0.0,0.00525,0.0,1.11057]
[1780064620934,41.46,72705.95,0.0,0.00531,0.0,1.12083]
[1780064623959,41.46,72692.92,0.0,0.00524,0.0,1.10845]
[1780064624977,41.46,72671.35,0.0,0.00513,0.0,1.0882]
[1780064627995,41.46,72655.16,0.0,0.00506,0.0,1.0732]
[1780064628999,41.46,72644.42,0.0,0.00501,0.0,1.06335]
[1780064631012,41.46,72665.3,0.0,0.00511,0.0,1.08257]
[1780064633030,41.46,72653.86,0.0,0.00505,0.0,1.07201]
[1780064636261,41.46,72670.28,0.0,0.00513,0.0,1.0872]
[1780064642090,41.46,72659.56,0.0,0.00508,0.0,1.07726]
[1780064646335,41.46,72648.6,0.0,0.00503,0.0,1.06718]
[1780064652164,41.46,72639.68,0.0,0.00498,0.0,1.05903]
[1780064657203,41.46,72635.72,0.0,0.00496,0.0,1.05543]
[1780064659220,41.46,72655.88,0.0,0.00506,0.0,1.07387]
[1780064664249,41.46,72655.63,0.0,0.00506,0.0,1.07364]
[1780064669285,41.46,72653.15,0.0,0.00505,0.0,1.07135]
[1780064671317,41.46,72642.7,0.0,0.00499,0.0,1.06102]
[1780064674322,41.46,72658.71,0.0,0.00507,0.0,1.0757]
[1780064678360,41.46,72648.1,0.0,0.00502,0.0,1.06595]
[1780064683388,41.46,72636.15,0.0,0.00496,0.0,1.05506]
[1780064688419,41.46,72630.88,0.0,0.00494,0.0,1.05028]
[1780064693454,41.46,72631.37,0.0,0.00494,0.0,1.05072]
[1780064698489,41.46,72627.77,0.0,0.00492,0.0,1.04747]
[1780064699495,41.46,72614.0,0.0,0.00486,0.0,1.03511]
[1780064700503,41.46,72601.58,0.0,0.0048,0.0,1.02406]
[1780064705539,41.46,72607.83,0.0,0.00483,0.0,1.02961]
[1780064709569,41.46,72596.54,0.0,0.00478,0.0,1.01961]
[1780064714603,41.46,72596.96,0.0,0.00478,0.0,1.01998]
[1780064718641,41.46,72580.1,0.0,0.0047,0.0,1.00519]
[1780064723745,41.46,72569.79,0.0,0.00466,0.0,0.99624]
[1780064728755,41.46,72578.19,0.0,0.0047,0.0,1.00353]
[1780064731772,41.46,72564.45,0.0,0.00463,0.0,0.9909]
[1780064736992,41.46,72561.17,0.0,0.00462,0.0,0.98808]
[1780064742851,41.46,72563.83,0.0,0.00463,0.0,0.99037]
[1780064744878,41.46,72581.61,0.0,0.00471,0.0,1.00578]
[1780064749922,41.46,72593.68,0.0,0.00476,0.0,1.01635]
[1780064751936,41.46,72614.28,0.0,0.00486,0.0,1.03461]
[1780064756979,41.46,72612.11,0.0,0.00485,0.0,1.03267]
[1780064758994,41.46,72597.47,0.0,0.00478,0.0,1.01969]
[1780064764035,41.46,72594.35,0.0,0.00477,0.0,1.01694]
[1780064765042,41.46,72583.17,0.0,0.00471,0.0,1.00714]
[1780064767077,41.46,72564.31,0.0,0.00463,0.0,0.99078]
[1780064769077,41.46,72543.79,0.0,0.00454,0.0,0.97324]
[1780064772119,41.46,72514.91,0.0,0.00442,0.0,0.949]
[1780064773129,41.46,72481.19,0.0,0.00427,0.0,0.92134]
[1780064778172,41.46,72484.66,0.0,0.00429,0.0,0.9245]
[1780064781211,41.46,72461.84,0.0,0.0042,0.0,0.90624]
[1780064782244,41.46,72438.68,0.0,0.0041,0.0,0.88797]
[1780064784229,41.47,72449.95,0.0,0.00415,0.0,0.89708]
[1780064789267,41.47,72436.8,0.0,0.0041,0.0,0.88728]
[1780064790316,41.47,72448.07,0.0,0.00415,0.0,0.89627]
[1780064792344,41.47,72467.72,0.0,0.00422,0.0,0.91125]
[1780064793351,41.47,72490.74,0.0,0.00432,0.0,0.92988]
[1780064795330,41.47,72514.46,0.0,0.00442,0.0,0.94942]
[1780064798486,41.47,72501.49,0.0,0.00436,0.0,0.93883]
[1780064799371,41.47,72488.82,0.0,0.00431,0.0,0.92845]
[1780064804426,41.47,72492.15,0.0,0.00433,0.0,0.93141]
[1780064809479,41.47,72466.56,0.0,0.00422,0.0,0.91091]
[1780064814517,41.48,72462.75,0.0,0.00421,0.0,0.90821]
[1780064819550,41.48,72470.77,0.0,0.00424,0.0,0.91512]
[1780064823583,41.48,72456.79,0.0,0.00419,0.0,0.90413]
[1780064824590,41.48,72445.04,0.0,0.00414,0.0,0.8949]
[1780064829621,41.49,72454.64,0.0,0.00418,0.0,0.90312]
[1780064831634,41.49,72467.04,0.0,0.00423,0.0,0.91312]
[1780064836668,41.49,72457.0,0.0,0.00419,0.0,0.90559]
[1780064840707,41.49,72445.1,0.0,0.00415,0.0,0.89656]
[1780064841706,41.49,72456.67,0.0,0.0042,0.0,0.90584]
[1780064843724,41.49,72474.52,0.0,0.00427,0.0,0.92033]
[1780064845739,41.49,72496.68,0.0,0.00436,0.0,0.93849]
[1780064848018,41.49,72512.93,0.0,0.00443,0.0,0.95196]
[1780064853801,41.49,72511.42,0.0,0.00442,0.0,0.95003]
[1780064858836,41.49,72515.55,0.0,0.00444,0.0,0.9535]
[1780064861877,41.49,72526.38,0.0,0.00449,0.0,0.96257]
[1780064866898,41.49,72533.88,0.0,0.00452,0.0,0.96888]
[1780064871931,41.49,72524.36,0.0,0.00448,0.0,0.96087]
[1780064876968,41.49,72536.18,0.0,0.00453,0.0,0.97083]
[1780064878234,41.49,72523.97,0.0,0.00448,0.0,0.96054]
[1780064879064,41.49,72523.97,0.0,0.00448,0.0,0.96054]
[1780064879146,41.49,72524.29,0.0,0.00448,0.0,0.96081]
[1780064882949,41.49,72526.25,0.0,0.00449,0.0,0.96246]
[1780064883013,41.49,72528.71,0.0,0.0045,0.0,0.96452]
[1780064885038,41.49,72535.78,0.0,0.00453,0.0,0.97049]
[1780064885147,41.49,72544.72,0.0,0.00457,0.0,0.97808]
[1780064888317,41.49,72562.73,0.0,0.00465,0.0,0.99351]
[1780064891070,41.49,72551.07,0.0,0.00459,0.0,0.98349]
[1780064895169,41.49,72552.5,0.0,0.0046,0.0,0.98472]
[1780064895229,41.49,72561.03,0.0,0.00464,0.0,0.99204]
[1780064898391,41.49,72571.8,0.0,0.00469,0.0,1.00136]
[1780064900142,41.49,72585.53,0.0,0.00475,0.0,1.01334]
[1780064905179,41.49,72583.74,0.0,0.00474,0.0,1.01177]
[1780064910214,41.49,72591.28,0.0,0.00477,0.0,1.0184]
[1780064915250,41.49,72599.1,0.0,0.00481,0.0,1.02456]
[1780064917265,41.49,72612.17,0.0,0.00487,0.0,1.03618]
[1780064920287,41.49,72624.38,0.0,0.00492,0.0,1.04714]
[1780064925322,41.49,72619.07,0.0,0.0049,0.0,1.04237]
[1780064930358,41.49,72619.16,0.0,0.0049,0.0,1.04245]
[1780064931297,41.49,72619.16,0.0,0.0049,0.0,1.04245]
[1780064931395,41.49,72618.76,0.0,0.0049,0.0,1.04209]
[1780064936401,41.49,72619.49,0.0,0.0049,0.0,1.04274]
[1780064941439,41.49,72621.31,0.0,0.00491,0.0,1.04438]
[1780064946471,41.49,72618.21,0.0,0.0049,0.0,1.04159]
[1780064951507,41.49,72615.79,0.0,0.00488,0.0,1.03942]
[1780064952517,41.49,72604.18,0.0,0.00483,0.0,1.02906]
[1780064952945,41.49,72604.18,0.0,0.00483,0.0,1.02906]
[1780064953520,41.49,72598.06,0.0,0.0048,0.0,1.02364]
[1780064956544,41.49,72615.92,0.0,0.00488,0.0,1.03954]
[1780064958558,41.49,72627.62,0.0,0.00494,0.0,1.05007]
[1780064961578,41.49,72638.87,0.0,0.00499,0.0,1.06028]
[1780064962636,41.49,72638.87,0.0,0.00499,0.0,1.06028]
[1780064962693,41.49,72638.05,0.0,0.00499,0.0,1.05953]
[1780064968629,41.49,72630.38,0.0,0.00495,0.0,1.05257]
[1780064969867,41.49,72633.73,0.0,0.00497,0.0,1.0556]
[1780064970641,41.49,72636.29,0.0,0.00498,0.0,1.05793]
[1780064974671,41.49,72654.64,0.0,0.00506,0.0,1.07396]
[1780064976683,41.49,72668.21,0.0,0.00513,0.0,1.08652]
[1780064981724,41.49,72651.46,0.0,0.00505,0.0,1.07103]
[1780064982022,41.49,72651.46,0.0,0.00505,0.0,1.07103]
[1780064982731,41.49,72652.5,0.0,0.00505,0.0,1.07199]
[1780064987767,41.49,72646.32,0.0,0.00502,0.0,1.06632]
[1780064992802,41.49,72646.22,0.0,0.00502,0.0,1.06623]
[1780064997838,41.49,72641.73,0.0,0.005,0.0,1.06212]
[1780065002895,41.49,72646.15,0.0,0.00502,0.0,1.06616]
[1780065003895,41.49,72670.57,0.0,0.00514,0.0,1.08871]
[1780065009040,41.49,72673.5,0.0,0.00516,0.0,1.09145]
[1780065009129,41.49,72676.48,0.0,0.00517,0.0,1.09423]
[1780065013968,41.49,72660.36,0.0,0.00509,0.0,1.07924]
[1780065019264,41.49,72663.37,0.0,0.00511,0.0,1.08202]
[1780065022019,41.49,72674.53,0.0,0.00516,0.0,1.09241]
[1780065023626,41.49,72674.53,0.0,0.00516,0.0,1.09241]
[1780065023719,41.49,72674.1,0.0,0.00516,0.0,1.09201]
[1780065029334,41.49,72679.48,0.0,0.00518,0.0,1.09704]
[1780065035113,41.49,72677.0,0.0,0.00517,0.0,1.09393]
[1780065039267,41.49,72670.1,0.0,0.00513,0.0,1.0875]
[1780065039347,41.49,72656.64,0.0,0.00507,0.0,1.07503]
[1780065044177,41.49,72668.78,0.0,0.00513,0.0,1.08627]
[1780065047577,41.49,72670.95,0.0,0.00514,0.0,1.08829]
[1780065047636,41.49,72667.86,0.0,0.00512,0.0,1.08541]
[1780065053238,41.49,72667.62,0.0,0.00512,0.0,1.08519]
[1780065058274,41.49,72661.89,0.0,0.0051,0.0,1.07988]
[1780065063311,41.49,72651.63,0.0,0.00505,0.0,1.07042]
[1780065068346,41.49,72650.43,0.0,0.00504,0.0,1.06932]
[1780065073383,41.49,72645.84,0.0,0.00502,0.0,1.06511]
[1780065077412,41.49,72634.68,0.0,0.00497,0.0,1.05494]
[1780065079701,41.49,72619.66,0.0,0.00489,0.0,1.04139]
[1780065080854,41.49,72619.66,0.0,0.00489,0.0,1.04139]
[1780065080916,41.49,72613.8,0.0,0.00487,0.0,1.03614]
[1780065082451,41.49,72600.91,0.0,0.00481,0.0,1.02467]
[1780065085468,41.49,72590.12,0.0,0.00476,0.0,1.01515]
[1780065087481,41.49,72570.29,0.0,0.00467,0.0,0.99786]
[1780065092519,41.49,72569.73,0.0,0.00466,0.0,0.99664]
[1780065094533,41.49,72582.35,0.0,0.00472,0.0,1.00761]
[1780065099849,41.49,72583.97,0.0,0.00473,0.0,1.00902]
[1780065105617,41.49,72605.5,0.0,0.00483,0.0,1.02799]
[1780065110659,41.49,72605.5,0.0,0.00483,0.0,1.02799]
[1780065114688,41.49,72594.08,0.0,0.00477,0.0,1.01789]
[1780065115632,41.49,72594.08,0.0,0.00477,0.0,1.01789]
[1780065115695,41.49,72591.2,0.0,0.00476,0.0,1.01536]
[1780065117712,41.49,72608.44,0.0,0.00484,0.0,1.03061]
[1780065122746,41.49,72608.06,0.0,0.00484,0.0,1.03027]
[1780065127780,41.49,72605.85,0.0,0.00483,0.0,1.0283]
[1780065128524,41.49,72605.85,0.0,0.00483,0.0,1.0283]
[1780065128788,41.49,72609.87,0.0,0.00485,0.0,1.03188]
[1780065129793,41.49,72622.32,0.0,0.0049,0.0,1.04302]
[1780065132815,41.49,72633.21,0.0,0.00495,0.0,1.05285]
[1780065137861,41.49,72638.35,0.0,0.00498,0.0,1.05751]
[1780065139867,41.49,72650.86,0.0,0.00504,0.0,1.06894]
[1780065144906,41.49,72658.28,0.0,0.00507,0.0,1.07577]
[1780065149938,41.49,72668.45,0.0,0.00512,0.0,1.08518]
[1780065154972,41.49,72670.22,0.0,0.00513,0.0,1.08605]
[1780065160015,41.49,72664.7,0.0,0.0051,0.0,1.08093]
[1780065161022,41.49,72653.12,0.0,0.00505,0.0,1.07025]
[1780065165047,41.49,72664.82,0.0,0.0051,0.0,1.08104]
[1780065165536,41.49,72664.82,0.0,0.0051,0.0,1.08104]
[1780065165634,41.49,72663.84,0.0,0.0051,0.0,1.08013]
[1780065166366,41.49,72663.84,0.0,0.0051,0.0,1.08013]
[1780065166462,41.49,72658.26,0.0,0.00507,0.0,1.07498]
[1780065170383,41.49,72639.26,0.0,0.00498,0.0,1.05758]
[1780065176186,41.49,72647.38,0.0,0.00502,0.0,1.06498]
[1780065177557,41.49,72647.38,0.0,0.00502,0.0,1.06498]
[1780065177658,41.49,72649.46,0.0,0.00503,0.0,1.06689]
[1780065183232,41.49,72647.76,0.0,0.00502,0.0,1.06533]
[1780065188267,41.49,72648.47,0.0,0.00502,0.0,1.06598]
[1780065193303,41.49,72645.59,0.0,0.00501,0.0,1.06335]
[1780065198338,41.49,72645.77,0.0,0.00501,0.0,1.06351]
[1780065203380,41.49,72647.97,0.0,0.00502,0.0,1.06552]
[1780065206929,41.49,72656.41,0.0,0.00506,0.0,1.07327]
[1780065207034,41.49,72680.06,0.0,0.00518,0.0,1.09523]
[1780065209126,41.49,72686.07,0.0,0.00521,0.0,1.10087]
[1780065209417,41.49,72688.49,0.0,0.00522,0.0,1.10315]
[1780065214451,41.49,72686.47,0.0,0.0052,0.0,1.10046]
[1780065219490,41.49,72694.9,0.0,0.00525,0.0,1.10841]
[1780065224523,41.49,72698.96,0.0,0.00527,0.0,1.11226]
[1780065226557,41.49,72711.13,0.0,0.00533,1e-05,1.12385]
[1780065231592,41.49,72716.2,0.0,0.00535,1e-05,1.12871]
[1780065236628,41.49,72699.13,0.0,0.00527,0.0,1.11242]
[1780065241667,41.49,72697.19,0.0,0.00526,0.0,1.11058]
[1780065246702,41.49,72713.03,0.0,0.00534,1e-05,1.12567]
[1780065250966,41.49,72728.99,0.0,0.00542,1e-05,1.14105]
[1780065256772,41.49,72732.38,0.0,0.00543,1e-05,1.14434]
[1780065258156,41.49,72732.38,0.0,0.00543,1e-05,1.14434]
[1780065258799,41.49,72742.78,0.0,0.00549,1e-05,1.15448]
[1780065259809,41.49,72755.88,0.0,0.00556,1e-05,1.16736]
[1780065261072,41.49,72791.93,0.0,0.00575,1e-05,1.20343]
[1780065266883,41.49,72786.41,0.0,0.00572,1e-05,1.19785]
[1780065267827,41.49,72786.41,0.0,0.00572,1e-05,1.19785]
[1780065267864,41.49,72783.15,0.0,0.0057,1e-05,1.19456]
[1780065270654,41.49,72780.21,0.0,0.00568,1e-05,1.1916]
[1780065271146,41.49,72783.05,0.0,0.00569,1e-05,1.19363]
[1780065275920,41.49,72770.16,0.0,0.00563,1e-05,1.18071]
[1780065277722,41.49,72765.12,0.0,0.0056,1e-05,1.17569]
[1780065277938,41.49,72763.44,0.0,0.00559,1e-05,1.17403]
[1780065281972,41.49,72775.77,0.0,0.00566,1e-05,1.18632]
[1780065283982,41.49,72787.28,0.0,0.00572,1e-05,1.19789]
[1780065289018,41.49,72775.52,0.0,0.00565,1e-05,1.18607]
[1780065291036,41.49,72762.18,0.0,0.00558,1e-05,1.17278]
[1780065293046,41.49,72749.86,0.0,0.00552,1e-05,1.16061]
[1780065298092,41.49,72748.02,0.0,0.00551,1e-05,1.1588]
[1780065302137,41.49,72761.94,0.0,0.00558,1e-05,1.17254]
[1780065307168,41.49,72761.16,0.0,0.00558,1e-05,1.17177]
[1780065309179,41.49,72773.83,0.0,0.00565,1e-05,1.18438]
[1780065314215,41.49,72782.09,0.0,0.00569,1e-05,1.19266]
[1780065319249,41.49,72790.02,0.0,0.00573,1e-05,1.20066]
[1780065321509,41.49,72800.73,0.0,0.00579,1e-05,1.21153]
[1780065325293,41.49,72790.08,0.0,0.00573,1e-05,1.20072]
[1780065328314,41.49,72772.0,0.0,0.00564,1e-05,1.18255]
[1780065333352,41.49,72772.88,0.0,0.00564,1e-05,1.1826]
[1780065338385,41.49,72784.29,0.0,0.0057,1e-05,1.19404]
[1780065343420,41.49,72777.98,0.0,0.00566,1e-05,1.1877]
[1780065348460,41.49,72776.36,0.0,0.00566,1e-05,1.18608]
[1780065351723,41.49,72765.58,0.0,0.0056,1e-05,1.17533]
[1780065357523,41.49,72768.32,0.0,0.00561,1e-05,1.17805]
[1780065362998,41.49,72750.99,0.0,0.00552,1e-05,1.1609]
[1780065363849,41.49,72735.24,0.0,0.00544,1e-05,1.1455]
[1780065368882,41.49,72731.14,0.0,0.00542,1e-05,1.14152]
[1780065373929,41.49,72725.17,0.0,0.00539,1e-05,1.13575]
[1780065374940,41.49,72710.65,0.0,0.00532,1e-05,1.1218]
[1780065378965,41.49,72723.41,0.0,0.00538,1e-05,1.13405]
[1780065383999,41.49,72731.85,0.0,0.00542,1e-05,1.14221]
[1780065389035,41.49,72739.89,0.0,0.00547,1e-05,1.15003]
[1780065391048,41.49,72730.11,0.0,0.00541,1e-05,1.13972]
[1780065393062,41.49,72715.47,0.0,0.00534,1e-05,1.12561]
[1780065398099,41.49,72713.96,0.0,0.00533,1e-05,1.12416]
[1780065403134,41.49,72732.79,0.0,0.00542,1e-05,1.14231]
[1780065404217,41.49,72732.79,0.0,0.00542,1e-05,1.14231]
[1780065404295,41.49,72733.31,0.0,0.00543,1e-05,1.14282]
[1780065408169,41.49,72718.52,0.0,0.00535,1e-05,1.12854]
[1780065410184,41.49,72706.48,0.0,0.00529,0.0,1.11702]
[1780065412196,41.49,72717.32,0.0,0.00535,1e-05,1.12739]
[1780065417232,41.49,72718.92,0.0,0.00535,1e-05,1.12892]
[1780065422279,41.49,72716.18,0.0,0.00534,1e-05,1.12629]
[1780065427313,41.49,72717.14,0.0,0.00535,1e-05,1.12721]
[1780065429869,41.49,72718.74,0.0,0.00535,1e-05,1.12875]
[1780065430334,41.49,72717.36,0.0,0.00535,1e-05,1.12742]
[1780065435369,41.49,72715.14,0.0,0.00534,1e-05,1.1253]
[1780065439398,41.49,72726.54,0.0,0.00539,1e-05,1.13626]
[1780065444433,41.49,72728.39,0.0,0.0054,1e-05,1.13805]
[1780065446253,41.49,72728.39,0.0,0.0054,1e-05,1.13805]
[1780065446264,41.49,72726.75,0.0,0.00539,1e-05,1.13647]
[1780065450477,41.49,72714.71,0.0,0.00533,1e-05,1.12488]
[1780065455509,41.49,72720.38,0.0,0.00536,1e-05,1.12952]
[1780065458329,41.49,72725.35,0.0,0.00538,1e-05,1.13431]
[1780065458374,41.49,72729.41,0.0,0.0054,1e-05,1.13823]
[1780065462644,41.49,72724.21,0.0,0.00538,1e-05,1.13321]
[1780065462709,41.49,72723.34,0.0,0.00537,1e-05,1.13237]
[1780065469273,41.49,72722.31,0.0,0.00537,1e-05,1.13138]
[1780065469374,41.49,72715.73,0.0,0.00533,1e-05,1.12506]
[1780065473641,41.49,72700.97,0.0,0.00526,0.0,1.11099]
[1780065476660,41.49,72684.07,0.0,0.00518,0.0,1.09507]
[1780065477665,41.49,72667.5,0.0,0.0051,0.0,1.07964]
[1780065478673,41.49,72656.55,0.0,0.00504,0.0,1.06954]
[1780065479767,41.49,72656.55,0.0,0.00504,0.0,1.06954]
[1780065479808,41.49,72632.68,0.0,0.00493,0.0,1.04781]
[1780065485559,41.49,72631.94,0.0,0.00493,0.0,1.04714]
[1780065485725,41.49,72635.69,0.0,0.00495,0.0,1.05053]
[1780065490758,41.49,72635.62,0.0,0.00495,0.0,1.05047]
[1780065495795,41.49,72641.59,0.0,0.00497,0.0,1.05588]
[1780065500837,41.49,72644.45,0.0,0.00499,0.0,1.05848]
[1780065503880,41.49,72649.95,0.0,0.00501,0.0,1.0635]
[1780065503963,41.49,72664.08,0.0,0.00508,0.0,1.07648]
[1780065505881,41.49,72681.37,0.0,0.00516,0.0,1.09254]
[1780065507887,41.49,72691.98,0.0,0.00522,0.0,1.1025]
[1780065512927,41.49,72684.84,0.0,0.00518,0.0,1.095]
[1780065514941,41.49,72670.55,0.0,0.00511,0.0,1.08169]
[1780065516215,41.49,72670.55,0.0,0.00511,0.0,1.08169]
[1780065516302,41.49,72670.97,0.0,0.00511,0.0,1.08208]
[1780065522001,41.49,72675.31,0.0,0.00513,0.0,1.08611]
[1780065527028,41.49,72673.56,0.0,0.00512,0.0,1.08448]
[1780065532060,41.49,72678.87,0.0,0.00515,0.0,1.08942]
[1780065537096,41.49,72675.09,0.0,0.00513,0.0,1.0859]
[1780065542131,41.49,72659.92,0.0,0.00506,0.0,1.07187]
[1780065543140,41.49,72649.27,0.0,0.00501,0.0,1.06211]
[1780065545152,41.49,72634.85,0.0,0.00494,0.0,1.04901]
[1780065550189,41.49,72625.13,0.0,0.00489,0.0,1.04026]
[1780065555224,41.49,72633.44,0.0,0.00493,0.0,1.04774]
[1780065560259,41.49,72634.4,0.0,0.00494,0.0,1.0486]
[1780065565293,41.49,72640.07,0.0,0.00496,0.0,1.05374]
[1780065570329,41.49,72639.32,0.0,0.00496,0.0,1.05306]
[1780065573350,41.49,72629.31,0.0,0.00491,0.0,1.04326]
[1780065578385,41.49,72624.98,0.0,0.00489,0.0,1.03937]
[1780065583421,41.49,72626.58,0.0,0.0049,0.0,1.0408]
[1780065588463,41.49,72627.23,0.0,0.0049,0.0,1.04139]
[1780065593490,41.49,72620.95,0.0,0.00487,0.0,1.03576]
[1780065598525,41.49,72620.61,0.0,0.00487,0.0,1.03546]
[1780065603560,41.49,72612.79,0.0,0.00483,0.0,1.02849]
[1780065608597,41.49,72610.68,0.0,0.00482,0.0,1.02661]
[1780065611623,41.49,72622.44,0.0,0.00488,0.0,1.03709]
[1780065616655,41.49,72629.59,0.0,0.00491,0.0,1.04351]
[1780065621691,41.49,72631.51,0.0,0.00492,0.0,1.04524]
[1780065626729,41.49,72630.33,0.0,0.00491,0.0,1.04417]
[1780065629543,41.49,72630.34,0.0,0.00491,0.0,1.04418]
[1780065629600,41.49,72639.57,0.0,0.00496,0.0,1.05252]
[1780065633800,41.49,72656.15,0.0,0.00503,0.0,1.06687]
[1780065637817,41.49,72670.48,0.0,0.0051,0.0,1.08007]
[1780065641635,41.49,72676.39,0.0,0.00513,0.0,1.08555]
[1780065641847,41.49,72663.1,0.0,0.00507,0.0,1.07325]
[1780065644164,41.49,72659.86,0.0,0.00505,0.0,1.07027]
[1780065644262,41.49,72659.7,0.0,0.00505,0.0,1.07012]
[1780065647888,41.49,72642.85,0.0,0.00497,0.0,1.05473]
[1780065650943,41.49,72641.51,0.0,0.00496,0.0,1.05352]
[1780065650992,41.49,72641.86,0.0,0.00496,0.0,1.05383]
[1780065654944,41.49,72653.67,0.0,0.00502,0.0,1.06459]
[1780065659993,41.49,72643.37,0.0,0.00497,0.0,1.0552]
[1780065664039,41.49,72623.21,0.0,0.00488,0.0,1.03703]
[1780065667059,41.49,72610.34,0.0,0.00482,0.0,1.02556]
[1780065672092,41.49,72606.75,0.0,0.0048,0.0,1.02238]
[1780065677128,41.49,72605.86,0.0,0.0048,0.0,1.0216]
[1780065682162,41.49,72610.57,0.0,0.00482,0.0,1.02577]
[1780065687200,41.49,72615.25,0.0,0.00484,0.0,1.02992]
[1780065692235,41.49,72615.93,0.0,0.00484,0.0,1.02978]
[1780065697267,41.49,72616.58,0.0,0.00484,0.0,1.03036]
[1780065700293,41.49,72628.0,0.0,0.0049,0.0,1.04057]
[1780065701693,41.49,72628.0,0.0,0.0049,0.0,1.04057]
[1780065701715,41.49,72640.72,0.0,0.00496,0.0,1.05204]
[1780065704321,41.49,72655.64,0.0,0.00503,0.0,1.06563]
[1780065709355,41.49,72649.61,0.0,0.005,0.0,1.06012]
[1780065713385,41.49,72665.36,0.0,0.00507,0.0,1.07456]
[1780065718418,41.49,72668.8,0.0,0.00509,0.0,1.07774]
[1780065720434,41.49,72653.99,0.0,0.00502,0.0,1.06412]
[1780065724461,41.49,72643.28,0.0,0.00497,0.0,1.05436]
[1780065729497,41.49,72635.71,0.0,0.00493,0.0,1.04751]
[1780065734532,41.49,72635.94,0.0,0.00493,0.0,1.04772]
[1780065739569,41.49,72633.57,0.0,0.00492,0.0,1.04558]
[1780065742591,41.49,72621.81,0.0,0.00487,0.0,1.03502]
[1780065747626,41.49,72613.9,0.0,0.00483,0.0,1.02797]
[1780065752661,41.49,72609.03,0.0,0.0048,0.0,1.02291]
[1780065757697,41.49,72611.16,0.0,0.00481,0.0,1.02479]
[1780065762732,41.49,72614.66,0.0,0.00483,0.0,1.0279]
[1780065767767,41.49,72617.39,0.0,0.00484,0.0,1.03033]
[1780065772802,41.49,72618.44,0.0,0.00485,0.0,1.03126]
[1780065777841,41.49,72605.81,0.0,0.00479,0.0,1.02006]
[1780065781865,41.49,72592.08,0.0,0.00473,0.0,1.008]
[1780065784928,41.49,72572.92,0.0,0.00464,0.0,0.99137]
[1780065785908,41.49,72549.56,0.0,0.00454,0.0,0.9714]
[1780065790941,41.49,72541.93,0.0,0.00451,0.0,0.96496]
[1780065795976,41.49,72540.71,0.0,0.0045,0.0,0.96393]
[1780065798997,41.49,72552.6,0.0,0.00455,0.0,0.97398]
[1780065804033,41.49,72544.15,0.0,0.00451,0.0,0.96683]
[1780065809067,41.49,72543.33,0.0,0.00451,0.0,0.96614]
[1780065811082,41.49,72556.26,0.0,0.00456,0.0,0.97637]
[1780065816128,41.49,72552.25,0.0,0.00455,0.0,0.97297]
[1780065817130,41.49,72538.91,0.0,0.00449,0.0,0.9617]
[1780065819147,41.49,72527.02,0.0,0.00444,0.0,0.95176]
[1780065824180,41.49,72526.19,0.0,0.00443,0.0,0.95106]
[1780065829217,41.49,72516.07,0.0,0.00439,0.0,0.94267]
[1780065831228,41.49,72503.96,0.0,0.00434,0.0,0.93271]
[1780065836264,41.49,72504.34,0.0,0.00434,0.0,0.93302]
[1780065841310,41.5,72507.59,0.0,0.00436,0.0,0.93573]
[1780065843339,41.5,72494.58,0.0,0.0043,0.0,0.9251]
[1780065845355,41.5,72506.86,0.0,0.00435,0.0,0.93527]
[1780065850386,41.5,72508.08,0.0,0.00436,0.0,0.93627]
[1780065853406,41.5,72534.59,0.0,0.00447,0.0,0.95827]
[1780065858442,41.5,72523.8,0.0,0.00442,0.0,0.94926]
[1780065861469,41.5,72563.6,0.0,0.0046,0.0,0.98283]
[1780065862488,41.5,72582.32,0.0,0.00468,0.0,0.99896]
[1780065867515,41.5,72580.38,0.0,0.00467,0.0,0.99728]
[1780065872550,41.5,72582.95,0.0,0.00468,0.0,0.99877]
[1780065877585,41.5,72569.04,0.0,0.00462,0.0,0.98677]
[1780065881632,41.5,72553.65,0.0,0.00455,0.0,0.97362]
[1780065886667,41.5,72557.8,0.0,0.00457,0.0,0.97715]
[1780065888683,41.5,72546.36,0.0,0.00452,0.0,0.96745]
[1780065893716,41.5,72551.44,0.0,0.00454,0.0,0.97175]
[1780065898750,41.5,72560.21,0.0,0.00458,0.0,0.97921]
[1780065903790,41.5,72543.11,0.0,0.0045,0.0,0.96471]
[1780065908827,41.5,72537.47,0.0,0.00448,0.0,0.95997]
[1780065913864,41.5,72550.99,0.0,0.00454,0.0,0.97138]
[1780065918897,41.5,72558.82,0.0,0.00457,0.0,0.97803]
[1780065923959,41.5,72569.92,0.0,0.00462,0.0,0.98753]
[1780065928998,41.5,72579.08,0.0,0.00466,0.0,0.99543]
[1780065934028,41.5,72579.01,0.0,0.00466,0.0,0.99464]
[1780065939063,41.5,72587.62,0.0,0.0047,0.0,1.0021]
[1780065941088,41.5,72576.85,0.0,0.00465,0.0,0.99277]
[1780065944111,41.5,72564.96,0.0,0.0046,0.0,0.98255]
[1780065949146,41.5,72563.79,0.0,0.00459,0.0,0.98155]
[1780065954181,41.5,72565.82,0.0,0.0046,0.0,0.98329]
[1780065956194,41.5,72577.97,0.0,0.00465,0.0,0.99374]
[1780065961230,41.5,72589.23,0.0,0.00471,0.0,1.0035]
[1780065965259,41.5,72573.65,0.0,0.00464,0.0,0.99001]
[1780065970295,41.5,72580.36,0.0,0.00467,0.0,0.9958]
[1780065973313,41.5,72594.19,0.0,0.00473,0.0,1.00783]
[1780065977345,41.5,72583.41,0.0,0.00468,0.0,0.99845]
[1780065982381,41.5,72583.23,0.0,0.00468,0.0,0.99829]
[1780065987415,41.5,72581.64,0.0,0.00467,0.0,0.99691]
[1780065990442,41.5,72595.26,0.0,0.00473,0.0,1.00877]
[1780065993457,41.5,72585.59,0.0,0.00469,0.0,0.9996]
[1780065997486,41.5,72598.29,0.0,0.00474,0.0,1.01068]
[1780066002536,41.5,72605.48,0.0,0.00478,0.0,1.017]
[1780066007565,41.5,72591.29,0.0,0.00471,0.0,1.00456]
[1780066012601,41.5,72583.42,0.0,0.00468,0.0,0.99772]
[1780066017635,41.5,72581.28,0.0,0.00467,0.0,0.99587]
[1780066022671,41.5,72596.08,0.0,0.00473,0.0,1.00875]
[1780066026717,41.5,72613.37,0.0,0.00481,0.0,1.02397]
[1780066031751,41.5,72627.08,0.0,0.00487,0.0,1.03617]
[1780066036794,41.5,72626.0,0.0,0.00487,0.0,1.03521]
[1780066039812,41.5,72638.26,0.0,0.00493,0.0,1.04622]
[1780066042828,41.5,72650.18,0.0,0.00498,0.0,1.05702]
[1780066044844,41.5,72661.12,0.0,0.00504,0.0,1.06701]
[1780066049879,41.5,72665.09,0.0,0.00505,0.0,1.07066]
[1780066052902,41.5,72648.22,0.0,0.00497,0.0,1.05447]
[1780066057938,41.5,72644.83,0.0,0.00495,0.0,1.0514]
[1780066062970,41.5,72662.47,0.0,0.00504,0.0,1.06748]
[1780066063977,41.5,72673.74,0.0,0.00509,0.0,1.07786]
[1780066069026,41.5,72668.75,0.0,0.00507,0.0,1.07325]
[1780066074064,41.5,72668.0,0.0,0.00506,0.0,1.07256]
[1780066077010,41.5,72667.19,0.0,0.00506,0.0,1.07182]
[1780066077094,41.5,72671.38,0.0,0.00508,0.0,1.07568]
[1780066082126,41.5,72671.34,0.0,0.00508,0.0,1.07564]
[1780066084139,41.5,72656.22,0.0,0.00501,0.0,1.06176]
[1780066089092,41.5,72651.25,0.0,0.00498,0.0,1.05723]
[1780066089190,41.5,72655.37,0.0,0.005,0.0,1.06098]
[1780066091189,41.5,72670.24,0.0,0.00508,0.0,1.07463]
[1780066096224,41.5,72675.67,0.0,0.0051,0.0,1.07965]
[1780066101259,41.5,72672.89,0.0,0.00509,0.0,1.07708]
[1780066101496,41.5,72672.89,0.0,0.00509,0.0,1.07708]
[1780066102267,41.5,72673.82,0.0,0.00509,0.0,1.07794]
[1780066105292,41.5,72661.07,0.0,0.00503,0.0,1.0662]
[1780066110322,41.5,72662.06,0.0,0.00504,0.0,1.0671]
[1780066115358,41.5,72666.6,0.0,0.00505,0.0,1.0705]
[1780066120393,41.5,72666.14,0.0,0.00505,0.0,1.07008]
[1780066125657,41.5,72668.43,0.0,0.00506,0.0,1.07219]
[1780066125701,41.5,72684.19,0.0,0.00514,0.0,1.08678]
[1780066128458,41.5,72705.48,0.0,0.00524,0.0,1.10676]
[1780066134018,41.5,72701.84,0.0,0.00523,0.0,1.10333]
[1780066134117,41.5,72708.96,0.0,0.00526,0.0,1.11006]
[1780066139538,41.5,72710.22,0.0,0.00527,0.0,1.11125]
[1780066144569,41.5,72707.78,0.0,0.00526,0.0,1.10894]
[1780066147591,41.5,72695.04,0.0,0.00519,0.0,1.09693]
[1780066152627,41.5,72690.53,0.0,0.00517,0.0,1.0927]
[1780066157660,41.5,72690.88,0.0,0.00517,0.0,1.09303]
[1780066162701,41.5,72704.17,0.0,0.00524,0.0,1.10553]
[1780066167734,41.5,72704.84,0.0,0.00524,0.0,1.10616]
[1780066172765,41.5,72698.9,0.0,0.00521,0.0,1.09977]
[1780066177801,41.5,72700.3,0.0,0.00521,0.0,1.10109]
[1780066182840,41.5,72699.54,0.0,0.00521,0.0,1.10037]
[1780066187873,41.5,72709.16,0.0,0.00526,0.0,1.10946]
[1780066192920,41.5,72702.83,0.0,0.00523,0.0,1.10347]
[1780066195942,41.5,72684.22,0.0,0.00514,0.0,1.08603]
[1780066197299,41.5,72684.22,0.0,0.00514,0.0,1.08603]
[1780066197341,41.5,72669.9,0.0,0.00507,0.0,1.07277]
[1780066200100,41.5,72669.44,0.0,0.00506,0.0,1.07234]
[1780066200116,41.5,72658.38,0.0,0.00501,0.0,1.0622]
[1780066205265,41.5,72665.18,0.0,0.00504,0.0,1.06842]
[1780066205307,41.5,72672.38,0.0,0.00508,0.0,1.07505]
[1780066207025,41.5,72685.97,0.0,0.00514,0.0,1.08766]
[1780066212059,41.5,72689.98,0.0,0.00516,0.0,1.0914]
[1780066217095,41.5,72700.45,0.0,0.00522,0.0,1.10123]
[1780066221495,41.5,72708.69,0.0,0.00526,0.0,1.10901]
[1780066222129,41.5,72712.33,0.0,0.00527,0.0,1.11246]
[1780066223732,41.5,72711.49,0.0,0.00527,0.0,1.11167]
[1780066224149,41.5,72712.69,0.0,0.00528,0.0,1.1128]
[1780066226162,41.5,72736.54,0.0,0.0054,1e-05,1.13566]
[1780066231205,41.5,72747.33,0.0,0.00545,1e-05,1.14531]
[1780066233223,41.5,72760.98,0.0,0.00552,1e-05,1.15866]
[1780066238253,41.5,72765.98,0.0,0.00554,1e-05,1.16358]
[1780066241629,41.5,72766.48,0.0,0.00555,1e-05,1.16408]
[1780066242291,41.5,72765.84,0.0,0.00554,1e-05,1.16345]
[1780066247239,41.5,72765.17,0.0,0.00554,1e-05,1.16279]
[1780066247342,41.5,72751.24,0.0,0.00547,1e-05,1.14912]
[1780066249337,41.5,72739.91,0.0,0.00541,1e-05,1.13811]
[1780066254378,41.5,72744.18,0.0,0.00543,1e-05,1.14225]
[1780066255384,41.5,72758.79,0.0,0.00551,1e-05,1.15651]
[1780066259408,41.5,72769.52,0.0,0.00556,1e-05,1.16708]
[1780066264443,41.5,72771.61,0.0,0.00557,1e-05,1.16915]
[1780066265718,41.5,72771.96,0.0,0.00558,1e-05,1.16949]
[1780066266460,41.5,72773.03,0.0,0.00558,1e-05,1.17056]
[1780066270486,41.5,72768.66,0.0,0.00556,1e-05,1.16623]
[1780066270497,41.5,72768.31,0.0,0.00556,1e-05,1.16588]
[1780066273510,41.5,72751.38,0.0,0.00547,1e-05,1.14926]
[1780066275224,41.5,72750.06,0.0,0.00546,1e-05,1.14797]
[1780066275530,41.5,72747.46,0.0,0.00545,1e-05,1.14544]
[1780066278547,41.5,72731.14,0.0,0.00537,1e-05,1.12965]
[1780066280483,41.5,72729.06,0.0,0.00535,1e-05,1.12765]
[1780066280582,41.5,72728.2,0.0,0.00535,1e-05,1.12682]
[1780066285643,41.5,72734.97,0.0,0.00538,1e-05,1.13334]
[1780066286616,41.5,72801.16,0.0,0.00573,1e-05,1.19871]
[1780066287654,41.5,72872.98,0.0,0.00613,1e-05,1.27317]
[1780066288663,41.5,72935.78,0.0,0.00649,1e-05,1.34139]
[1780066289653,41.5,72964.56,0.0,0.00667,1e-05,1.37364]
[1780066292677,41.5,72946.12,0.0,0.00655,1e-05,1.35199]
[1780066293684,41.5,72920.18,0.0,0.00639,1e-05,1.32326]
[1780066295709,41.5,72905.64,0.0,0.00631,1e-05,1.30739]
[1780066297725,41.5,72894.85,0.0,0.00625,1e-05,1.29571]
[1780066299324,41.5,72894.85,0.0,0.00625,1e-05,1.29571]
[1780066299412,41.5,72877.77,0.0,0.00615,1e-05,1.27739]
[1780066301748,41.5,72852.23,0.0,0.006,1e-05,1.25041]
[1780066303778,41.5,72830.33,0.0,0.00588,1e-05,1.22765]
[1780066308832,41.5,72844.61,0.0,0.00596,1e-05,1.24245]
[1780066311306,41.5,72850.04,0.0,0.00599,1e-05,1.24812]
[1780066311358,41.5,72871.1,0.0,0.00611,1e-05,1.2703]
[1780066312879,41.5,72898.42,0.0,0.00627,1e-05,1.29956]
[1780066313869,41.5,72898.42,0.0,0.00627,1e-05,1.29956]
[1780066314156,41.5,72898.42,0.0,0.00627,1e-05,1.29956]
[1780066314250,41.5,72942.34,0.0,0.00653,1e-05,1.34777]
[1780066315913,41.5,72953.68,0.0,0.00659,1e-05,1.36045]
[1780066316918,41.5,72940.7,0.0,0.00652,1e-05,1.34594]
[1780066318940,41.5,72926.78,0.0,0.00643,1e-05,1.33052]
[1780066324022,41.5,72931.84,0.0,0.00646,1e-05,1.33611]
[1780066325001,41.5,72915.54,0.0,0.00637,1e-05,1.31818]
[1780066327024,41.5,72902.65,0.0,0.00629,1e-05,1.30414]
[1780066328027,41.5,72891.11,0.0,0.00623,1e-05,1.29168]
[1780066330037,41.5,72880.32,0.0,0.00616,1e-05,1.28011]
[1780066333059,41.5,72896.65,0.0,0.00626,1e-05,1.29765]
[1780066338103,41.5,72888.85,0.0,0.00621,1e-05,1.28925]
[1780066339106,41.5,72908.8,0.0,0.00633,1e-05,1.31082]
[1780066340168,41.5,72937.48,0.0,0.0065,1e-05,1.34236]
[1780066343152,41.5,72918.63,0.0,0.00639,1e-05,1.32156]
[1780066346197,41.5,72942.18,0.0,0.00653,1e-05,1.34759]
[1780066348200,41.5,72973.67,0.0,0.00672,1e-05,1.38305]
[1780066349203,41.5,72992.27,0.0,0.00683,1e-05,1.40436]
[1780066352224,41.5,72962.53,0.0,0.00664,1e-05,1.3695]
[1780066357260,41.5,72952.75,0.0,0.00658,1e-05,1.35849]
[1780066358267,41.5,72940.93,0.0,0.00651,1e-05,1.34528]
[1780066359274,41.5,72927.38,0.0,0.00643,1e-05,1.33028]
[1780066364312,41.5,72942.86,0.0,0.00653,1e-05,1.34743]
[1780066369347,41.5,72934.25,0.0,0.00647,1e-05,1.33787]
[1780066372371,41.5,72948.6,0.0,0.00656,1e-05,1.35384]
[1780066374383,41.5,72959.49,0.0,0.00663,1e-05,1.36607]
[1780066377407,41.5,72972.82,0.0,0.00671,1e-05,1.38115]
[1780066382449,41.5,72973.92,0.0,0.00671,1e-05,1.38241]
[1780066383463,41.5,72986.43,0.0,0.00679,1e-05,1.3967]
[1780066386494,41.5,73015.55,0.0,0.00697,1e-05,1.43045]
[1780066389505,41.5,72983.8,0.0,0.00677,1e-05,1.39369]
[1780066393538,41.5,72997.59,0.0,0.00686,1e-05,1.40956]
[1780066398568,41.5,72988.07,0.0,0.0068,1e-05,1.39859]
[1780066403603,41.5,73008.01,0.0,0.00693,1e-05,1.42165]
[1780066408638,41.5,73014.28,0.0,0.00697,1e-05,1.42897]
[1780066411665,41.5,72999.69,0.0,0.00687,1e-05,1.41104]
[1780066416696,41.5,72989.28,0.0,0.0068,1e-05,1.39903]
[1780066419717,41.5,73005.51,0.0,0.00691,1e-05,1.41779]
[1780066422296,41.5,73010.92,0.0,0.00694,1e-05,1.42409]
[1780066422737,41.5,73010.81,0.0,0.00694,1e-05,1.42396]
[1780066427774,41.5,72997.56,0.0,0.00686,1e-05,1.40858]
[1780066430039,41.5,72995.66,0.0,0.00684,1e-05,1.40638]
[1780066430792,41.5,72992.36,0.0,0.00682,1e-05,1.40258]
[1780066433817,41.5,72981.86,0.0,0.00676,1e-05,1.39053]
[1780066435831,41.5,72965.63,0.0,0.00666,1e-05,1.37207]
[1780066436846,41.5,72952.35,0.0,0.00658,1e-05,1.35712]
[1780066439859,41.5,72940.89,0.0,0.00651,1e-05,1.34433]
[1780066442881,41.5,72925.9,0.0,0.00642,1e-05,1.32774]
[1780066447922,41.5,72929.42,0.0,0.00644,1e-05,1.33162]
[1780066449936,41.5,72945.12,0.0,0.00653,1e-05,1.34904]
[1780066451003,41.5,72922.46,0.0,0.0064,1e-05,1.32396]
[1780066453967,41.5,72911.28,0.0,0.00633,1e-05,1.31173]
[1780066456989,41.5,72896.74,0.0,0.00625,1e-05,1.29596]
[1780066462029,41.5,72895.26,0.0,0.00624,1e-05,1.29437]
[1780066467057,41.5,72897.96,0.0,0.00626,1e-05,1.29728]
[1780066472094,41.5,72890.52,0.0,0.00621,1e-05,1.28838]
[1780066477128,41.5,72874.13,0.0,0.00612,1e-05,1.27088]
[1780066482161,41.5,72869.12,0.0,0.00609,1e-05,1.26557]
[1780066485184,41.5,72851.96,0.0,0.00599,1e-05,1.24753]
[1780066487208,41.5,72834.99,0.0,0.0059,1e-05,1.22989]
[1780066492242,41.5,72827.44,0.0,0.00586,1e-05,1.22211]
[1780066497281,41.5,72826.61,0.0,0.00585,1e-05,1.22126]
[1780066502322,41.5,72833.55,0.0,0.00589,1e-05,1.22841]
[1780066507361,41.5,72831.06,0.0,0.00588,1e-05,1.22584]
[1780066510385,41.5,72816.92,0.0,0.0058,1e-05,1.21134]
[1780066516430,41.5,72823.5,0.0,0.00583,1e-05,1.21807]
[1780066519449,41.5,72834.89,0.0,0.0059,1e-05,1.22979]
[1780066524487,41.5,72844.32,0.0,0.00595,1e-05,1.23956]
[1780066526500,41.5,72862.2,0.0,0.00605,1e-05,1.25827]
[1780066529519,41.5,72873.31,0.0,0.00611,1e-05,1.27001]
[1780066533547,41.5,72863.13,0.0,0.00605,1e-05,1.25838]
[1780066538583,41.5,72864.07,0.0,0.00605,1e-05,1.25937]
[1780066543624,41.5,72865.37,0.0,0.00606,1e-05,1.26074]
[1780066548658,41.5,72864.48,0.0,0.00606,1e-05,1.2598]
[1780066551674,41.5,72875.92,0.0,0.00612,1e-05,1.27191]
[1780066556710,41.5,72873.24,0.0,0.00611,1e-05,1.26906]
[1780066561815,41.5,72878.05,0.0,0.00613,1e-05,1.27417]
[1780066567788,41.5,72878.61,0.0,0.00614,1e-05,1.27477]
[1780066572821,41.5,72868.74,0.0,0.00608,1e-05,1.2643]
[1780066575841,41.5,72890.72,0.0,0.00621,1e-05,1.28771]
[1780066580876,41.5,72891.09,0.0,0.00621,1e-05,1.28811]
[1780066581958,41.5,72904.13,0.0,0.00628,1e-05,1.30217]
[1780066585911,41.5,72892.14,0.0,0.00621,1e-05,1.28924]
[1780066586924,41.5,72903.58,0.0,0.00628,1e-05,1.30157]
[1780066588933,41.5,72915.52,0.0,0.00635,1e-05,1.31456]
[1780066593975,41.5,72924.24,0.0,0.0064,1e-05,1.3232]
[1780066599008,41.5,72921.16,0.0,0.00638,1e-05,1.31982]
[1780066602033,41.5,72941.95,0.0,0.0065,1e-05,1.34276]
[1780066605054,41.5,72929.05,0.0,0.00643,1e-05,1.32849]
[1780066610090,41.5,72933.37,0.0,0.00645,1e-05,1.33326]
[1780066612172,41.5,72951.2,0.0,0.00656,1e-05,1.35307]
[1780066614119,41.5,72963.35,0.0,0.00663,1e-05,1.36672]
[1780066619154,41.5,72967.99,0.0,0.00666,1e-05,1.37196]
[1780066624192,41.5,72968.44,0.0,0.00666,1e-05,1.37247]
[1780066629233,41.5,72965.54,0.0,0.00665,1e-05,1.36919]
[1780066631268,41.5,72982.45,0.0,0.00675,1e-05,1.38839]
[1780066632420,41.5,73000.95,0.0,0.00686,1e-05,1.40966]
[1780066634279,41.5,73028.85,0.0,0.00704,1e-05,1.44224]
[1780066638317,41.5,73052.28,0.0,0.00719,1e-05,1.47007]
[1780066639324,41.5,73078.63,0.0,0.00737,1e-05,1.5019]
[1780066642487,41.5,73044.83,0.0,0.00714,1e-05,1.46117]
[1780066645366,41.5,73058.0,0.0,0.00723,1e-05,1.47693]
[1780066650399,41.5,73060.1,0.0,0.00724,1e-05,1.47946]
[1780066655436,41.5,73050.08,0.0,0.00717,1e-05,1.46646]
[1780066660471,41.5,73054.42,0.0,0.0072,1e-05,1.47166]
[1780066665508,41.5,73054.98,0.0,0.00721,1e-05,1.47233]
[1780066670545,41.5,73048.05,0.0,0.00716,1e-05,1.46404]
[1780066675582,41.5,73044.86,0.0,0.00714,1e-05,1.46024]
[1780066680621,41.5,73037.99,0.0,0.0071,1e-05,1.45208]
[1780066685679,41.5,73034.48,0.0,0.00707,1e-05,1.44792]
[1780066690704,41.5,73036.52,0.0,0.00709,1e-05,1.45033]
[1780066692857,41.5,73051.49,0.0,0.00718,1e-05,1.46815]
[1780066696772,41.5,73062.04,0.0,0.00725,1e-05,1.48081]
[1780066701805,41.5,73051.39,0.0,0.00718,1e-05,1.46803]
[1780066706840,41.5,73047.66,0.0,0.00716,1e-05,1.46357]
[1780066711886,41.5,73048.9,0.0,0.00716,1e-05,1.46408]
[1780066714901,41.5,73036.6,0.0,0.00708,1e-05,1.44946]
[1780066719938,41.5,73035.94,0.0,0.00708,1e-05,1.44868]
[1780066724979,41.5,73041.59,0.0,0.00711,1e-05,1.45538]
[1780066728000,41.5,73017.39,0.0,0.00696,1e-05,1.42687]
[1780066729006,41.5,73004.12,0.0,0.00687,1e-05,1.41143]
[1780066732028,41.5,73019.84,0.0,0.00697,1e-05,1.42973]
[1780066737069,41.5,73023.64,0.0,0.007,1e-05,1.43419]
[1780066742099,41.5,73025.24,0.0,0.00701,1e-05,1.43607]
[1780066743220,41.5,73025.24,0.0,0.00701,1e-05,1.43607]
[1780066744113,41.5,73027.52,0.0,0.00702,1e-05,1.43875]
[1780066749148,41.5,73023.14,0.0,0.007,1e-05,1.4336]
[1780066754183,41.5,73014.36,0.0,0.00694,1e-05,1.42333]
[1780066759228,41.5,73013.09,0.0,0.00693,1e-05,1.42185]
[1780066764253,41.5,73015.69,0.0,0.00695,1e-05,1.42488]
[1780066769287,41.5,73014.62,0.0,0.00694,1e-05,1.42364]
[1780066774322,41.5,73011.07,0.0,0.00691,1e-05,1.41855]
[1780066776443,41.5,73000.45,0.0,0.00685,1e-05,1.40624]
[1780066782379,41.5,72992.83,0.0,0.0068,1e-05,1.39747]
[1780066787414,41.5,72996.84,0.0,0.00682,1e-05,1.40208]
[1780066792449,41.5,72998.37,0.0,0.00683,1e-05,1.40384]
[1780066796802,41.5,73003.62,0.0,0.00687,1e-05,1.40991]
[1780066796903,41.5,72997.41,0.0,0.00683,1e-05,1.40274]
[1780066802520,41.5,73011.46,0.0,0.00692,1e-05,1.419]
[1780066805651,41.5,72996.7,0.0,0.00682,1e-05,1.40192]
[1780066811586,41.5,73001.46,0.0,0.00685,1e-05,1.40741]
[1780066816625,41.5,72996.8,0.0,0.00682,1e-05,1.40203]
[1780066821661,41.5,73006.56,0.0,0.00689,1e-05,1.41331]
[1780066826699,41.5,73007.26,0.0,0.00689,1e-05,1.41412]
[1780066831732,41.5,73009.36,0.0,0.0069,1e-05,1.41561]
[1780066833747,41.5,72995.69,0.0,0.00681,1e-05,1.39981]
[1780066834754,41.5,72984.63,0.0,0.00674,1e-05,1.38714]
[1780066838785,41.5,72971.26,0.0,0.00666,1e-05,1.37194]
[1780066841801,41.5,72960.15,0.0,0.00659,1e-05,1.35942]
[1780066846837,41.5,72965.66,0.0,0.00663,1e-05,1.36562]
[1780066851872,41.5,72960.61,0.0,0.0066,1e-05,1.35994]
[1780066853892,41.5,72944.41,0.0,0.0065,1e-05,1.34184]
[1780066856029,41.5,72933.72,0.0,0.00644,1e-05,1.33001]
[1780066860936,41.5,72922.05,0.0,0.00637,1e-05,1.31719]
[1780066861944,41.5,72910.58,0.0,0.0063,1e-05,1.30469]
[1780066866978,41.5,72906.63,0.0,0.00628,1e-05,1.30041]
[1780066872043,41.5,72907.22,0.0,0.00628,1e-05,1.30105]
[1780066874045,41.5,72925.97,0.0,0.00639,1e-05,1.32148]
[1780066879078,41.5,72931.28,0.0,0.00642,1e-05,1.32732]
[1780066884112,41.5,72941.99,0.0,0.00649,1e-05,1.33915]
[1780066889151,41.5,72941.34,0.0,0.00648,1e-05,1.33843]
[1780066893180,41.5,72954.8,0.0,0.00656,1e-05,1.3525]
[1780066894203,41.5,72965.48,0.0,0.00662,1e-05,1.36449]
[1780066895194,41.5,72984.84,0.0,0.00674,1e-05,1.38644]
[1780066896362,41.5,73002.27,0.0,0.00685,1e-05,1.40645]
[1780066902246,41.5,72996.55,0.0,0.00681,1e-05,1.39986]
[1780066905268,41.5,73007.88,0.0,0.00689,1e-05,1.41294]
[1780066910306,41.5,73009.39,0.0,0.00689,1e-05,1.4147]
[1780066911310,41.5,73020.68,0.0,0.00697,1e-05,1.42785]
[1780066916507,41.5,73026.67,0.0,0.007,1e-05,1.43487]
[1780066922391,41.5,73022.74,0.0,0.00698,1e-05,1.43026]
[1780066926423,41.5,73035.19,0.0,0.00706,1e-05,1.4449]
[1780066931452,41.5,73045.51,0.0,0.00713,1e-05,1.45713]
[1780066936487,41.5,73044.38,0.0,0.00712,1e-05,1.45578]
[1780066941522,41.5,73053.18,0.0,0.00718,1e-05,1.46627]
[1780066946716,41.5,73054.24,0.0,0.00718,1e-05,1.46754]
[1780066952601,41.5,73039.04,0.0,0.00708,1e-05,1.44848]
[1780066953616,41.5,73020.63,0.0,0.00696,1e-05,1.42683]
[1780066954618,41.5,73009.79,0.0,0.00689,1e-05,1.41421]
[1780066959658,41.5,73011.72,0.0,0.0069,1e-05,1.41645]
[1780066964686,41.5,73005.64,0.0,0.00687,1e-05,1.4094]
[1780066969723,41.5,73004.57,0.0,0.00686,1e-05,1.40816]
[1780066974757,41.5,73009.92,0.0,0.00689,1e-05,1.41436]
[1780066979800,41.5,73002.18,0.0,0.00684,1e-05,1.4054]
[1780066980810,41.5,73013.34,0.0,0.00691,1e-05,1.41833]
[1780066985847,41.5,73025.61,0.0,0.00699,1e-05,1.43266]
[1780066990882,41.5,73026.34,0.0,0.007,1e-05,1.43352]
[1780066994909,41.5,73014.25,0.0,0.00692,1e-05,1.41939]
[1780066999945,41.5,73021.12,0.0,0.00696,1e-05,1.42741]
[1780067004996,41.5,73040.21,0.0,0.00709,1e-05,1.44987]
[1780067010030,41.5,73040.38,0.0,0.00709,1e-05,1.45007]
[1780067015060,41.5,73042.67,0.0,0.0071,1e-05,1.45182]
[1780067020093,41.5,73050.41,0.0,0.00715,1e-05,1.46102]
[1780067025132,41.5,73044.88,0.0,0.00711,1e-05,1.45444]
[1780067030165,41.5,73041.81,0.0,0.00709,1e-05,1.4508]
[1780067035212,41.5,73056.09,0.0,0.00718,1e-05,1.4678]
[1780067037406,41.5,73070.35,0.0,0.00728,1e-05,1.48494]
[1780067043262,41.5,73071.23,0.0,0.00728,1e-05,1.48601]
[1780067048298,41.5,73073.67,0.0,0.0073,1e-05,1.48896]
[1780067053332,41.5,73091.12,0.0,0.00742,1e-05,1.5102]
[1780067058371,41.5,73095.95,0.0,0.00745,1e-05,1.51613]
[1780067061457,41.5,73085.16,0.0,0.00738,1e-05,1.50292]
[1780067065439,41.5,73096.01,0.0,0.00745,1e-05,1.5162]
[1780067069466,41.5,73106.97,0.0,0.00752,1e-05,1.52972]
[1780067071497,41.5,73117.04,0.0,0.00759,1e-05,1.54222]
[1780067071522,41.5,73128.06,0.0,0.00766,1e-05,1.55499]
[1780067074510,41.5,73140.13,0.0,0.00775,1e-05,1.57019]
[1780067075514,41.5,73156.12,0.0,0.00786,1e-05,1.59051]
[1780067077842,41.5,73158.41,0.0,0.00788,1e-05,1.59344]
[1780067078534,41.5,73165.55,0.0,0.00793,1e-05,1.6026]
[1780067081563,41.5,73177.31,0.0,0.00801,1e-05,1.61778]
[1780067084584,41.5,73190.39,0.0,0.0081,1e-05,1.6348]
[1780067088611,41.5,73178.29,0.0,0.00802,1e-05,1.61905]
[1780067092679,41.5,73188.23,0.0,0.00809,1e-05,1.63198]
[1780067093640,41.5,73194.14,0.0,0.00813,1e-05,1.63971]
[1780067096639,41.5,73197.03,0.0,0.00815,1e-05,1.6435]
[1780067096672,41.5,73197.21,0.0,0.00815,1e-05,1.64373]
[1780067100698,41.5,73208.26,0.0,0.00823,1e-05,1.65829]
[1780067104740,41.5,73222.37,0.0,0.00834,1e-05,1.67703]
[1780067106761,41.5,73235.19,0.0,0.00843,1e-05,1.69421]
[1780067111827,41.5,73255.84,0.0,0.00859,1e-05,1.72218]
[1780067116844,41.5,73268.6,0.0,0.00869,1e-05,1.73965]
[1780067121886,41.5,73271.4,0.0,0.00871,1e-05,1.7435]
[1780067124903,41.5,73254.59,0.0,0.00858,1e-05,1.72047]
[1780067126917,41.5,73239.1,0.0,0.00846,1e-05,1.69948]
[1780067131977,41.5,73231.44,0.0,0.0084,1e-05,1.68809]
[1780067137023,41.5,73222.32,0.0,0.00833,1e-05,1.67589]
[1780067138197,41.5,73204.58,0.0,0.0082,1e-05,1.65237]
[1780067140046,41.5,73216.84,0.0,0.00829,1e-05,1.6686]
[1780067145072,41.5,73222.65,0.0,0.00834,1e-05,1.67633]
[1780067150104,41.5,73214.34,0.0,0.00827,1e-05,1.66528]
[1780067152119,41.5,73200.25,0.0,0.00817,1e-05,1.64667]
[1780067156147,41.5,73189.28,0.0,0.00809,1e-05,1.6323]
[1780067161182,41.5,73207.74,0.0,0.00823,1e-05,1.65654]
[1780067166216,41.5,73216.19,0.0,0.00829,1e-05,1.66773]
[1780067168427,41.5,73236.11,0.0,0.00844,1e-05,1.69436]
[1780067170247,41.5,73247.16,0.0,0.00852,1e-05,1.70929]
[1780067172259,41.5,73259.9,0.0,0.00862,1e-05,1.72662]
[1780067174272,41.5,73245.82,0.0,0.00851,1e-05,1.70747]
[1780067179308,41.5,73241.83,0.0,0.00848,1e-05,1.70208]
[1780067181324,41.5,73230.52,0.0,0.00839,1e-05,1.68686]
[1780067182329,41.5,73219.41,0.0,0.00831,1e-05,1.67201]
[1780067187364,41.5,73223.42,0.0,0.00834,1e-05,1.67736]
[1780067192400,41.5,73227.15,0.0,0.00836,1e-05,1.68127]
[1780067197438,41.5,73219.71,0.0,0.00831,1e-05,1.67134]
[1780067200456,41.5,73233.16,0.0,0.00841,1e-05,1.68932]
[1780067205496,41.5,73246.21,0.0,0.00851,1e-05,1.70691]
[1780067210533,41.5,73241.78,0.0,0.00847,1e-05,1.70092]
[1780067212829,41.5,73242.97,0.0,0.00848,1e-05,1.70253]
[1780067213551,41.5,73246.67,0.0,0.00851,1e-05,1.70754]
[1780067215845,41.5,73246.14,0.0,0.00851,1e-05,1.70682]
[1780067215853,41.5,73250.75,0.0,0.00854,1e-05,1.71307]
[1780067221609,41.5,73254.65,0.0,0.00857,1e-05,1.71837]
[1780067225579,41.5,73262.07,0.0,0.00863,1e-05,1.72849]
[1780067225639,41.5,73271.0,0.0,0.0087,1e-05,1.74074]
[1780067229197,41.5,73279.0,0.0,0.00876,1e-05,1.75177]
[1780067229668,41.5,73290.57,0.0,0.00885,1e-05,1.76783]
[1780067230681,41.5,73301.42,0.0,0.00893,1e-05,1.783]
[1780067231729,41.5,73316.34,0.0,0.00905,1e-05,1.80402]
[1780067233724,41.5,73345.58,0.0,0.00929,1e-05,1.84581]
[1780067237752,41.5,73366.29,0.0,0.00946,1e-05,1.87588]
[1780067238756,41.5,73377.6,0.0,0.00955,1e-05,1.89247]
[1780067239763,41.5,73390.16,0.0,0.00966,1e-05,1.91103]
[1780067244802,41.5,73381.36,0.0,0.00958,1e-05,1.89801]
[1780067245808,41.5,73370.31,0.0,0.00949,1e-05,1.88176]
[1780067247515,41.5,73378.99,0.0,0.00956,1e-05,1.89451]
[1780067247922,41.5,73391.48,0.0,0.00967,1e-05,1.91298]
[1780067250388,41.5,73389.29,0.0,0.00965,1e-05,1.90974]
[1780067250397,41.5,73405.37,0.0,0.00979,1e-05,1.9337]
[1780067251987,41.5,73427.42,0.0,0.00997,1e-05,1.96574]
[1780067253974,41.5,73413.71,0.0,0.00985,1e-05,1.94503]
[1780067258001,41.5,73395.12,0.0,0.00969,1e-05,1.91721]
[1780067259151,41.5,73380.64,0.0,0.00957,1e-05,1.89577]
[1780067262045,41.5,73409.08,0.0,0.00981,1e-05,1.93807]
[1780067265921,41.5,73400.99,0.0,0.00974,1e-05,1.92596]
[1780067266070,41.5,73408.56,0.0,0.00981,1e-05,1.93729]
[1780067271528,41.5,73398.95,0.0,0.00972,1e-05,1.92292]
[1780067271589,41.5,73395.19,0.0,0.00969,1e-05,1.91732]
[1780067277146,41.5,73381.63,0.0,0.00958,1e-05,1.89723]
[1780067278153,41.5,73393.35,0.0,0.00968,1e-05,1.91458]
[1780067283196,41.5,73382.86,0.0,0.00959,1e-05,1.89905]
[1780067285212,41.5,73398.89,0.0,0.00972,1e-05,1.92283]
[1780067286214,41.5,73413.1,0.0,0.00985,1e-05,1.94411]
[1780067289406,41.5,73434.41,0.0,0.01003,1e-05,1.97638]
[1780067292266,41.5,73420.27,0.0,0.00991,1e-05,1.95492]
[1780067296285,41.5,73433.17,0.0,0.01002,1e-05,1.97449]
[1780067300317,41.5,73444.12,0.0,0.01011,1e-05,1.99122]
[1780067301322,41.5,73454.67,0.0,0.01021,1e-05,2.00745]
[1780067306366,41.5,73472.82,0.0,0.01037,1e-05,2.03562]
[1780067311398,41.5,73459.6,0.0,0.01024,1e-05,2.01385]
[1780067316703,41.5,73462.06,0.0,0.01027,1e-05,2.01766]
[1780067316765,41.5,73460.39,0.0,0.01025,1e-05,2.01507]
[1780067322178,41.5,73455.59,0.0,0.01021,1e-05,2.00765]
[1780067322479,41.5,73454.47,0.0,0.0102,1e-05,2.00592]
[1780067327513,41.5,73458.59,0.0,0.01024,1e-05,2.01229]
[1780067329649,41.5,73460.35,0.0,0.01025,1e-05,2.01501]
[1780067329710,41.5,73454.11,0.0,0.0102,1e-05,2.00537]
[1780067335575,41.5,73449.63,0.0,0.01016,1e-05,1.99847]
[1780067340611,41.5,73453.55,0.0,0.01019,1e-05,2.00451]
[1780067343187,41.5,73456.09,0.0,0.01021,1e-05,2.00842]
[1780067343639,41.5,73457.56,0.0,0.01023,1e-05,2.0107]
[1780067344654,41.5,73480.0,0.0,0.01043,1e-05,2.04562]
[1780067345653,41.5,73504.94,0.0,0.01065,1e-05,2.085]
[1780067349865,41.5,73469.96,0.0,0.01034,1e-05,2.02993]
[1780067356111,41.5,73467.22,0.0,0.01031,1e-05,2.02567]
[1780067356741,41.5,73471.67,0.0,0.01035,1e-05,2.0326]
[1780067358754,41.5,73483.08,0.0,0.01045,1e-05,2.05045]
[1780067361777,41.5,73495.23,0.0,0.01057,1e-05,2.0696]
[1780067363790,41.5,73479.98,0.0,0.01043,1e-05,2.04559]
[1780067365423,41.5,73475.91,0.0,0.01039,1e-05,2.03922]
[1780067365848,41.5,73475.35,0.0,0.01039,1e-05,2.03834]
[1780067366814,41.5,73487.3,0.0,0.01049,1e-05,2.05708]
[1780067370031,41.5,73500.92,0.0,0.01062,1e-05,2.07861]
[1780067371854,41.5,73514.63,0.0,0.01074,1e-05,2.09921]
[1780067372860,41.5,73525.35,0.0,0.01084,1e-05,2.11642]
[1780067377891,41.5,73532.46,0.0,0.0109,1e-05,2.12789]
[1780067382932,41.5,73540.52,0.0,0.01098,1e-05,2.14096]
[1780067384943,41.5,73528.08,0.0,0.01086,1e-05,2.12082]
[1780067386987,41.5,73544.9,0.0,0.01102,1e-05,2.14809]
[1780067389029,41.5,73564.4,0.0,0.0112,1e-05,2.18005]
[1780067394052,41.5,73560.7,0.0,0.01117,1e-05,2.17396]
[1780067395059,41.5,73580.63,0.0,0.01136,1e-05,2.20695]
[1780067399093,41.5,73563.41,0.0,0.0112,1e-05,2.17842]
[1780067404166,41.5,73550.79,0.0,0.01107,1e-05,2.1577]
[1780067406182,41.5,73585.55,0.0,0.01141,1e-05,2.21515]
[1780067407192,41.5,73612.72,0.0,0.01168,1e-05,2.2609]
[1780067409200,41.5,73600.92,0.0,0.01156,1e-05,2.24094]
[1780067412230,41.5,73612.86,0.0,0.01168,1e-05,2.26114]
[1780067414240,41.5,73601.38,0.0,0.01156,1e-05,2.24171]
[1780067415304,41.5,73590.96,0.0,0.01146,1e-05,2.2242]
[1780067416255,41.5,73570.64,0.0,0.01126,1e-05,2.19036]
[1780067421290,41.5,73582.84,0.0,0.01138,1e-05,2.21063]
[1780067422297,41.5,73593.61,0.0,0.01149,1e-05,2.22864]
[1780067425712,41.5,73597.39,0.0,0.01152,1e-05,2.23499]
[1780067426214,41.5,73597.39,0.0,0.01152,1e-05,2.23499]
[1780067431360,41.5,73589.54,0.0,0.01144,1e-05,2.22052]
[1780067436464,41.5,73591.37,0.0,0.01146,1e-05,2.22358]
[1780067441460,41.5,73572.13,0.0,0.01127,1e-05,2.19153]
[1780067445488,41.5,73551.63,0.0,0.01108,1e-05,2.1578]
[1780067450533,41.5,73563.93,0.0,0.01119,1e-05,2.17799]
[1780067453556,41.5,73579.64,0.0,0.01134,1e-05,2.204]
[1780067456590,41.5,73591.03,0.0,0.01146,1e-05,2.22301]
[1780067461623,41.5,73593.32,0.0,0.01148,1e-05,2.22685]
[1780067463637,41.5,73603.82,0.0,0.01158,1e-05,2.24451]
[1780067465145,41.5,73603.82,0.0,0.01158,1e-05,2.24451]
[1780067465233,41.5,73610.4,0.0,0.01165,1e-05,2.25564]
[1780067471101,41.5,73614.47,0.0,0.01169,1e-05,2.26255]
[1780067471114,41.5,73619.41,0.0,0.01174,1e-05,2.27095]
[1780067473708,41.5,73630.28,0.0,0.01184,1e-05,2.28953]
[1780067478744,41.5,73633.96,0.0,0.01188,1e-05,2.29584]
[1780067482772,41.5,73623.38,0.0,0.01177,1e-05,2.27772]
[1780067486699,41.5,73626.42,0.0,0.01181,1e-05,2.28292]
[1780067486800,41.5,73625.35,0.0,0.01179,1e-05,2.28109]
[1780067489757,41.5,73623.99,0.0,0.01178,1e-05,2.27876]
[1780067489819,41.5,73614.19,0.0,0.01168,1e-05,2.26207]
[1780067490995,41.5,73624.49,0.0,0.01179,1e-05,2.27962]
[1780067496869,41.5,73635.81,0.0,0.01189,1e-05,2.29769]
[1780067501903,41.5,73630.18,0.0,0.01184,1e-05,2.28802]
[1780067505072,41.5,73630.83,0.0,0.01184,1e-05,2.28914]
[1780067505163,41.5,73637.41,0.0,0.01191,1e-05,2.30044]
[1780067508438,41.5,73635.61,0.0,0.01189,1e-05,2.29734]
[1780067508545,41.5,73637.59,0.0,0.01191,1e-05,2.30075]
[1780067509978,41.5,73648.39,0.0,0.01202,1e-05,2.3194]
[1780067515010,41.5,73638.27,0.0,0.01192,1e-05,2.30192]
[1780067516000,41.5,73638.27,0.0,0.01192,1e-05,2.30192]
[1780067516047,41.5,73639.49,0.0,0.01193,1e-05,2.30402]
[1780067520006,41.5,73638.37,0.0,0.01192,1e-05,2.30209]
[1780067520112,41.5,73616.89,0.0,0.0117,1e-05,2.26533]
[1780067526092,41.5,73613.45,0.0,0.01167,1e-05,2.25949]
[1780067530120,41.5,73627.86,0.0,0.01181,1e-05,2.28405]
[1780067530971,41.5,73627.86,0.0,0.01181,1e-05,2.28405]
[1780067531297,41.5,73623.37,0.0,0.01177,1e-05,2.27637]
[1780067537169,41.5,73615.95,0.0,0.01169,1e-05,2.26374]
[1780067539539,41.5,73616.49,0.0,0.0117,1e-05,2.26465]
[1780067539557,41.5,73606.29,0.0,0.0116,1e-05,2.24737]
[1780067545237,41.5,73612.49,0.0,0.01166,1e-05,2.25786]
[1780067549092,41.5,73607.81,0.0,0.01161,1e-05,2.24994]
[1780067549582,41.5,73607.81,0.0,0.01161,1e-05,2.24994]
[1780067549669,41.5,73605.83,0.0,0.01159,1e-05,2.24659]
[1780067549689,41.5,73605.83,0.0,0.01159,1e-05,2.24659]
[1780067550268,41.5,73605.83,0.0,0.01159,1e-05,2.24659]
[1780067555309,41.5,73617.9,0.0,0.01171,1e-05,2.26573]
[1780067560362,41.5,73619.67,0.0,0.01172,1e-05,2.26874]
[1780067561508,41.5,73630.75,0.0,0.01184,1e-05,2.28766]
[1780067562486,41.5,73630.75,0.0,0.01184,1e-05,2.28766]
[1780067562577,41.5,73632.94,0.0,0.01186,1e-05,2.29142]
[1780067568408,41.5,73632.58,0.0,0.01185,1e-05,2.2908]
[1780067573445,41.5,73633.23,0.0,0.01186,1e-05,2.29192]
[1780067575631,41.5,73634.83,0.0,0.01188,1e-05,2.29466]
[1780067576469,41.5,73642.45,0.0,0.01195,1e-05,2.30778]
[1780067579502,41.5,73659.93,0.0,0.01213,1e-05,2.3381]
[1780067584532,41.5,73651.03,0.0,0.01204,1e-05,2.32263]
[1780067589566,41.5,73647.65,0.0,0.01201,1e-05,2.31677]
[1780067594600,41.5,73648.31,0.0,0.01201,1e-05,2.31791]
[1780067595917,41.5,73647.55,0.0,0.012,1e-05,2.3166]
[1780067596614,41.5,73648.13,0.0,0.01201,1e-05,2.3176]
[1780067600162,41.5,73646.76,0.0,0.012,1e-05,2.31523]
[1780067600648,41.5,73646.94,0.0,0.012,1e-05,2.31554]
[1780067605685,41.5,73649.42,0.0,0.01202,1e-05,2.31984]
[1780067610720,41.5,73647.63,0.0,0.01201,1e-05,2.31674]
[1780067613161,41.5,73643.24,0.0,0.01195,1e-05,2.3078]
[1780067613742,41.5,73643.89,0.0,0.01196,1e-05,2.30893]
[1780067615756,41.5,73631.12,0.0,0.01183,1e-05,2.28696]
[1780067618604,41.5,73628.55,0.0,0.01181,1e-05,2.28256]
[1780067618622,41.5,73621.85,0.0,0.01174,1e-05,2.27112]
[1780067621946,41.5,73638.3,0.0,0.0119,1e-05,2.29929]
[1780067626860,41.5,73630.44,0.0,0.01183,1e-05,2.2858]
[1780067626974,41.5,73630.4,0.0,0.01183,1e-05,2.28573]
[1780067632029,41.5,73637.13,0.0,0.01189,1e-05,2.29728]
[1780067637927,41.5,73627.18,0.0,0.01179,1e-05,2.28022]
[1780067641426,41.5,73622.43,0.0,0.01175,1e-05,2.27211]
[1780067641510,41.5,73610.18,0.0,0.01162,1e-05,2.25131]
[1780067646996,41.5,73606.03,0.0,0.01158,1e-05,2.24429]
[1780067648000,41.5,73593.74,0.0,0.01146,1e-05,2.22363]
[1780067649011,41.5,73581.21,0.0,0.01134,1e-05,2.20271]
[1780067650015,41.5,73569.28,0.0,0.01123,1e-05,2.18294]
[1780067655054,41.5,73569.89,0.0,0.01123,1e-05,2.18395]
[1780067660086,41.5,73569.44,0.0,0.01123,1e-05,2.1832]
[1780067665147,41.5,73596.34,0.0,0.01149,1e-05,2.22799]
[1780067666135,41.5,73609.93,0.0,0.01162,1e-05,2.25088]
[1780067669155,41.5,73597.98,0.0,0.0115,1e-05,2.23074]
[1780067674195,41.5,73596.92,0.0,0.01149,1e-05,2.22765]
[1780067677217,41.5,73585.4,0.0,0.01137,1e-05,2.20838]
[1780067678224,41.5,73597.35,0.0,0.01149,1e-05,2.22837]
[1780067679546,41.5,73597.35,0.0,0.01149,1e-05,2.22837]
[1780067679560,41.5,73600.7,0.0,0.01152,1e-05,2.234]
[1780067685019,41.5,73592.49,0.0,0.01144,1e-05,2.22022]
[1780067685576,41.5,73592.49,0.0,0.01144,1e-05,2.22022]
[1780067685617,41.5,73590.15,0.0,0.01142,1e-05,2.21631]
[1780067691315,41.5,73593.75,0.0,0.01146,1e-05,2.22233]
[1780067692436,41.5,73593.75,0.0,0.01146,1e-05,2.22233]
[1780067692462,41.5,73604.21,0.0,0.01156,1e-05,2.23991]
[1780067693931,41.5,73604.06,0.0,0.01156,1e-05,2.23966]
[1780067694338,41.5,73603.58,0.0,0.01155,1e-05,2.23885]
[1780067695893,41.5,73605.31,0.0,0.01157,1e-05,2.24176]
[1780067696351,41.5,73605.4,0.0,0.01157,1e-05,2.24191]
[1780067700423,41.5,73603.19,0.0,0.01155,1e-05,2.23819]
[1780067704151,41.5,73590.44,0.0,0.01142,1e-05,2.21679]
[1780067706010,41.5,73593.97,0.0,0.01146,1e-05,2.2227]
[1780067706429,41.5,73594.84,0.0,0.01147,1e-05,2.22416]
[1780067708442,41.5,73607.92,0.0,0.01159,1e-05,2.24617]
[1780067710457,41.5,73625.91,0.0,0.01177,1e-05,2.27672]
[1780067712196,41.5,73631.92,0.0,0.01183,1e-05,2.287]
[1780067712610,41.5,73634.77,0.0,0.01186,1e-05,2.29189]
[1780067713928,41.5,73634.75,0.0,0.01186,1e-05,2.29185]
[1780067714497,41.5,73645.22,0.0,0.01197,1e-05,2.30988]
[1780067717524,41.5,73625.18,0.0,0.01177,1e-05,2.27547]
[1780067722715,41.5,73641.49,0.0,0.01193,1e-05,2.30345]
[1780067728615,41.5,73638.53,0.0,0.0119,1e-05,2.29835]
[1780067733643,41.5,73635.66,0.0,0.01186,1e-05,2.29208]
[1780067736665,41.5,73625.07,0.0,0.01176,1e-05,2.27396]
[1780067741739,41.5,73625.77,0.0,0.01177,1e-05,2.27515]
[1780067742862,41.5,73654.76,0.0,0.01206,1e-05,2.32505]
[1780067748118,41.5,73646.32,0.0,0.01197,1e-05,2.31044]
[1780067748904,41.5,73646.32,0.0,0.01197,1e-05,2.31044]
[1780067748768,41.5,73646.42,0.0,0.01197,1e-05,2.31061]
[1780067749775,41.5,73647.56,0.0,0.01198,1e-05,2.31258]
[1780067754812,41.5,73639.85,0.0,0.01191,1e-05,2.29928]
[1780067759857,41.5,73628.24,0.0,0.01179,1e-05,2.27937]
[1780067764255,41.5,73618.41,0.0,0.01169,1e-05,2.26262]
[1780067764892,41.5,73619.99,0.0,0.01171,1e-05,2.2653]
[1780067769927,41.5,73625.31,0.0,0.01176,1e-05,2.27437]
[1780067774964,41.5,73625.62,0.0,0.01176,1e-05,2.2749]
[1780067779998,41.5,73629.33,0.0,0.0118,1e-05,2.28123]
[1780067785041,41.5,73623.66,0.0,0.01174,1e-05,2.27155]
[1780067787224,41.5,73615.71,0.0,0.01167,1e-05,2.25803]
[1780067787867,41.5,73615.71,0.0,0.01167,1e-05,2.25803]
[1780067787911,41.5,73596.31,0.0,0.01147,1e-05,2.22531]
[1780067790096,41.5,73569.25,0.0,0.01121,1e-05,2.18031]
[1780067791103,41.5,73556.4,0.0,0.01108,1e-05,2.15791]
[1780067795138,41.5,73536.82,0.0,0.0109,1e-05,2.12606]
[1780067798153,41.5,73526.47,0.0,0.0108,1e-05,2.10937]
[1780067801998,41.5,73520.11,0.0,0.01074,1e-05,2.09917]
[1780067802181,41.5,73510.43,0.0,0.01065,1e-05,2.08372]
[1780067804909,41.5,73504.1,0.0,0.0106,1e-05,2.07367]
[1780067804921,41.5,73490.71,0.0,0.01047,1e-05,2.05253]
[1780067807218,41.5,73511.94,0.0,0.01067,1e-05,2.08613]
[1780067811247,41.5,73500.14,0.0,0.01056,1e-05,2.0674]
[1780067816306,41.5,73503.15,0.0,0.01059,1e-05,2.07217]
[1780067819251,41.5,73498.85,0.0,0.01055,1e-05,2.06536]
[1780067819313,41.5,73502.29,0.0,0.01058,1e-05,2.0708]
[1780067824354,41.5,73494.96,0.0,0.01051,1e-05,2.05922]
[1780067828379,41.5,73517.96,0.0,0.01072,1e-05,2.09573]
[1780067831145,41.5,73523.92,0.0,0.01078,1e-05,2.10528]
[1780067831403,41.5,73525.36,0.0,0.01079,1e-05,2.10759]
[1780067836439,41.5,73527.48,0.0,0.01081,1e-05,2.111]
[1780067841470,41.5,73519.64,0.0,0.01074,1e-05,2.09842]
[1780067845209,41.5,73518.03,0.0,0.01072,1e-05,2.09585]
[1780067845500,41.5,73511.96,0.0,0.01067,1e-05,2.08616]
[1780067850544,41.5,73505.94,0.0,0.01061,1e-05,2.07659]
[1780067853913,41.5,73505.86,0.0,0.01061,1e-05,2.07521]
[1780067853965,41.5,73503.05,0.0,0.01058,1e-05,2.07076]
[1780067859603,41.5,73494.76,0.0,0.01051,1e-05,2.05767]
[1780067864639,41.5,73493.26,0.0,0.01049,1e-05,2.0553]
[1780067869678,41.5,73498.97,0.0,0.01054,1e-05,2.06431]
[1780067874713,41.5,73499.58,0.0,0.01055,1e-05,2.06527]
[1780067879751,41.5,73497.62,0.0,0.01053,1e-05,2.06218]
[1780067882789,41.5,73461.35,0.0,0.01021,1e-05,2.00557]
[1780067883923,41.5,73445.49,0.0,0.01007,1e-05,1.98121]
[1780067884215,41.5,73445.49,0.0,0.01007,1e-05,1.98121]
[1780067884799,41.5,73445.17,0.0,0.01006,1e-05,1.98072]
[1780067889834,41.5,73435.22,0.0,0.00998,1e-05,1.96557]
[1780067891480,41.5,73433.76,0.0,0.00996,1e-05,1.96335]
[1780067892004,41.5,73433.76,0.0,0.00996,1e-05,1.96335]
[1780067892082,41.5,73442.95,0.0,0.01004,1e-05,1.97733]
[1780067897890,41.5,73448.46,0.0,0.01009,1e-05,1.98576]
[1780067902926,41.5,73440.54,0.0,0.01002,1e-05,1.97366]
[1780067907960,41.5,73454.09,0.0,0.01014,1e-05,1.99439]
[1780067912995,41.5,73475.28,0.0,0.01032,1e-05,2.02593]
[1780067918032,41.5,73479.42,0.0,0.01036,1e-05,2.03238]
[1780067923068,41.5,73477.06,0.0,0.01034,1e-05,2.0287]
[1780067928103,41.5,73469.94,0.0,0.01028,1e-05,2.01764]
[1780067933136,41.5,73476.23,0.0,0.01033,1e-05,2.02741]
[1780067938180,41.5,73476.3,0.0,0.01033,1e-05,2.02752]
[1780067943216,41.5,73474.56,0.0,0.01032,1e-05,2.02481]
[1780067948253,41.5,73473.06,0.0,0.0103,1e-05,2.02248]
[1780067953289,41.5,73471.53,0.0,0.01029,1e-05,2.0201]
[1780067958324,41.5,73470.51,0.0,0.01028,1e-05,2.01852]
[1780067963364,41.5,73481.89,0.0,0.01038,1e-05,2.03624]
[1780067968400,41.5,73482.84,0.0,0.01039,1e-05,2.03772]
[1780067973434,41.5,73495.09,0.0,0.0105,1e-05,2.0557]
[1780067976456,41.5,73475.76,0.0,0.01032,1e-05,2.02545]
[1780067979479,41.5,73492.78,0.0,0.01048,1e-05,2.05207]
[1780067983511,41.5,73503.62,0.0,0.01057,1e-05,2.06917]
[1780067988542,41.5,73515.56,0.0,0.01068,1e-05,2.08813]
[1780067991568,41.5,73504.52,0.0,0.01058,1e-05,2.07059]
[1780067993585,41.5,73515.1,0.0,0.01068,1e-05,2.0874]
[1780067994704,41.5,73545.83,0.0,0.01096,1e-05,2.13684]
[1780068000648,41.5,73548.39,0.0,0.01099,1e-05,2.141]
[1780068004798,41.5,73530.81,0.0,0.01082,1e-05,2.11256]
[1780068010745,41.5,73524.03,0.0,0.01076,1e-05,2.10167]
[1780068015782,41.5,73518.86,0.0,0.01071,1e-05,2.0934]
[1780068019275,41.5,73516.11,0.0,0.01069,1e-05,2.08901]
[1780068019810,41.5,73517.62,0.0,0.0107,1e-05,2.09142]
[1780068021281,41.5,73517.62,0.0,0.0107,1e-05,2.09142]
[1780068021300,41.5,73517.52,0.0,0.0107,1e-05,2.09126]
[1780068022856,41.5,73495.16,0.0,0.0105,1e-05,2.05581]
[1780068023850,41.5,73483.8,0.0,0.01039,1e-05,2.03799]
[1780068028880,41.5,73470.0,0.0,0.01027,1e-05,2.01651]
[1780068031902,41.5,73459.18,0.0,0.01017,1e-05,1.99857]
[1780068036941,41.5,73456.39,0.0,0.01014,1e-05,1.99428]
[1780068040964,41.5,73476.15,0.0,0.01032,1e-05,2.02483]
[1780068046000,41.5,73483.48,0.0,0.01039,1e-05,2.03626]
[1780068049025,41.5,73471.5,0.0,0.01028,1e-05,2.01761]
[1780068054061,41.5,73460.43,0.0,0.01018,1e-05,2.00049]
[1780068058087,41.5,73449.3,0.0,0.01008,1e-05,1.98341]
[1780068063147,41.5,73436.88,0.0,0.00997,1e-05,1.96448]
[1780068068184,41.5,73441.07,0.0,0.01001,1e-05,1.97085]
[1780068073212,41.5,73443.9,0.0,0.01004,1e-05,1.97516]
[1780068078252,41.5,73446.32,0.0,0.01006,1e-05,1.97885]
[1780068080981,41.5,73453.0,0.0,0.01011,1e-05,1.98908]
[1780068081268,41.5,73452.99,0.0,0.01011,1e-05,1.98906]
[1780068084801,41.5,73454.4,0.0,0.01013,1e-05,1.99122]
[1780068085404,41.5,73455.72,0.0,0.01014,1e-05,1.99325]
[1780068087485,41.5,73454.68,0.0,0.01013,1e-05,1.99165]
[1780068088319,41.5,73457.87,0.0,0.01016,1e-05,1.99655]
[1780068091046,41.5,73458.79,0.0,0.01017,1e-05,1.99797]
[1780068093768,41.5,73464.21,0.0,0.01021,1e-05,2.0051]
[1780068095342,41.5,73464.44,0.0,0.01021,1e-05,2.00546]
[1780068095410,41.5,73474.84,0.0,0.0103,1e-05,2.02156]
[1780068097385,41.5,73487.07,0.0,0.01041,1e-05,2.04064]
[1780068098391,41.5,73498.11,0.0,0.01051,1e-05,2.05798]
[1780068103423,41.5,73490.26,0.0,0.01044,1e-05,2.04564]
[1780068104166,41.5,73490.26,0.0,0.01044,1e-05,2.04564]
[1780068104430,41.5,73489.98,0.0,0.01044,1e-05,2.0452]
[1780068106419,41.5,73490.0,0.0,0.01044,1e-05,2.04523]
[1780068106449,41.5,73489.99,0.0,0.01044,1e-05,2.04521]
[1780068110884,41.5,73498.12,0.0,0.01051,1e-05,2.05799]
[1780068110961,41.5,73481.8,0.0,0.01036,1e-05,2.0324]
[1780068116517,41.5,73473.44,0.0,0.01029,1e-05,2.01939]
[1780068121557,41.5,73479.74,0.0,0.01035,1e-05,2.02919]
[1780068126586,41.5,73479.82,0.0,0.01035,1e-05,2.02931]
[1780068132187,41.5,73477.91,0.0,0.01033,1e-05,2.02634]
[1780068132200,41.5,73478.21,0.0,0.01033,1e-05,2.02681]
[1780068133636,41.5,73461.13,0.0,0.01018,1e-05,2.00035]
[1780068138670,41.5,73451.02,0.0,0.01009,1e-05,1.98483]
[1780068140691,41.5,73439.45,0.0,0.00999,1e-05,1.96718]
[1780068141955,41.5,73439.45,0.0,0.00999,1e-05,1.96718]
[1780068142040,41.5,73441.83,0.0,0.01001,1e-05,1.9708]
[1780068148741,41.5,73445.14,0.0,0.01004,1e-05,1.97584]
[1780068153775,41.5,73458.57,0.0,0.01015,1e-05,1.9952]
[1780068154599,41.5,73458.57,0.0,0.01015,1e-05,1.9952]
[1780068154791,41.5,73459.84,0.0,0.01016,1e-05,1.99715]
[1780068159820,41.5,73468.83,0.0,0.01024,1e-05,2.01102]
[1780068162843,41.5,73482.5,0.0,0.01036,1e-05,2.03226]
[1780068163851,41.5,73493.05,0.0,0.01046,1e-05,2.04878]
[1780068165004,41.5,73493.05,0.0,0.01046,1e-05,2.04878]
[1780068165035,41.5,73494.59,0.0,0.01047,1e-05,2.0512]
[1780068168885,41.5,73482.97,0.0,0.01037,1e-05,2.033]
[1780068173920,41.5,73489.92,0.0,0.01043,1e-05,2.04387]
[1780068178955,41.5,73485.14,0.0,0.01039,1e-05,2.03638]
[1780068183992,41.5,73476.98,0.0,0.01031,1e-05,2.02366]
[1780068190037,41.5,73474.96,0.0,0.0103,1e-05,2.02052]
[1780068192162,41.5,73471.13,0.0,0.01026,1e-05,2.01458]
[1780068194578,41.5,73465.75,0.0,0.01022,1e-05,2.00626]
[1780068195043,41.5,73465.75,0.0,0.01022,1e-05,2.00626]
[1780068195045,41.5,73465.75,0.0,0.01022,1e-05,2.00626]
[1780068195084,41.5,73466.39,0.0,0.01022,1e-05,2.00725]
[1780068200114,41.5,73466.33,0.0,0.01022,1e-05,2.00716]
[1780068202121,41.5,73452.02,0.0,0.01009,1e-05,1.98515]
[1780068203104,41.5,73452.02,0.0,0.01009,1e-05,1.98515]
[1780068203175,41.5,73452.92,0.0,0.0101,1e-05,1.98653]
[1780068209170,41.5,73456.62,0.0,0.01013,1e-05,1.9922]
[1780068214204,41.5,73463.69,0.0,0.01019,1e-05,2.00186]
[1780068219241,41.5,73464.98,0.0,0.0102,1e-05,2.00385]
[1780068221102,41.5,73465.45,0.0,0.01021,1e-05,2.00458]
[1780068221259,41.5,73459.97,0.0,0.01016,1e-05,1.99613]
[1780068222265,41.5,73449.33,0.0,0.01006,1e-05,1.97982]
[1780068227305,41.5,73455.6,0.0,0.01012,1e-05,1.98942]
[1780068229049,41.5,73456.53,0.0,0.01013,1e-05,1.99085]
[1780068229354,41.5,73456.53,0.0,0.01013,1e-05,1.99085]
[1780068231335,41.5,73464.24,0.0,0.0102,1e-05,2.00271]
[1780068231398,41.5,73476.32,0.0,0.0103,1e-05,2.02141]
[1780068234349,41.5,73489.23,0.0,0.01042,1e-05,2.04155]
[1780068239389,41.5,73495.69,0.0,0.01048,1e-05,2.05169]
[1780068244422,41.5,73495.75,0.0,0.01048,1e-05,2.05178]
[1780068249457,41.5,73495.08,0.0,0.01047,1e-05,2.05073]
[1780068254493,41.5,73486.61,0.0,0.0104,1e-05,2.03745]
[1780068259528,41.5,73490.66,0.0,0.01043,1e-05,2.04379]
[1780068264563,41.5,73490.61,0.0,0.01043,1e-05,2.04371]
[1780068269599,41.5,73495.72,0.0,0.01048,1e-05,2.05173]
[1780068274633,41.5,73496.9,0.0,0.01048,1e-05,2.05235]
[1780068279667,41.5,73493.91,0.0,0.01045,1e-05,2.04765]
[1780068284705,41.5,73505.77,0.0,0.01056,1e-05,2.06634]
[1780068289741,41.5,73513.83,0.0,0.01064,1e-05,2.07911]
[1780068294776,41.5,73509.7,0.0,0.0106,1e-05,2.07256]
[1780068299809,41.5,73503.28,0.0,0.01054,1e-05,2.0624]
[1780068304846,41.5,73490.92,0.0,0.01043,1e-05,2.04296]
[1780068307006,41.5,73475.19,0.0,0.01029,1e-05,2.01843]
[1780068308198,41.5,73475.19,0.0,0.01029,1e-05,2.01843]
[1780068309292,41.5,73474.5,0.0,0.01028,1e-05,2.01736]
[1780068309394,41.5,73469.23,0.0,0.01023,1e-05,2.0092]
[1780068313911,41.5,73452.09,0.0,0.01008,1e-05,1.98283]
[1780068317090,41.5,73435.7,0.0,0.00994,1e-05,1.95788]
[1780068319953,41.5,73421.27,0.0,0.00982,1e-05,1.93613]
[1780068321966,41.5,73409.1,0.0,0.00971,1e-05,1.91793]
[1780068327176,41.5,73421.57,0.0,0.00982,1e-05,1.93658]
[1780068329467,41.5,73421.57,0.0,0.00982,1e-05,1.93658]
[1780068329485,41.5,73422.64,0.0,0.00983,1e-05,1.93818]
[1780068335352,41.5,73422.03,0.0,0.00982,1e-05,1.93608]
[1780068335453,41.5,73418.42,0.0,0.00979,1e-05,1.93066]
[1780068340103,41.5,73401.18,0.0,0.00964,1e-05,1.90498]
[1780068345138,41.5,73402.12,0.0,0.00965,1e-05,1.90638]
[1780068350174,41.5,73400.72,0.0,0.00964,1e-05,1.9043]
[1780068355214,41.5,73398.38,0.0,0.00962,1e-05,1.90084]
[1780068359238,41.5,73386.0,0.0,0.00951,1e-05,1.8826]
[1780068364273,41.5,73388.88,0.0,0.00954,1e-05,1.88683]
[1780068367464,41.5,73406.76,0.0,0.00969,1e-05,1.91327]
[1780068373334,41.5,73413.54,0.0,0.00974,1e-05,1.92337]
[1780068378383,41.5,73405.89,0.0,0.00968,1e-05,1.91197]
[1780068380114,41.5,73411.93,0.0,0.00973,1e-05,1.92096]
[1780068380417,41.5,73418.27,0.0,0.00978,1e-05,1.93044]
[1780068381350,41.5,73418.27,0.0,0.00978,1e-05,1.93044]
[1780068381408,41.5,73419.31,0.0,0.00979,1e-05,1.932]
[1780068386490,41.5,73426.4,0.0,0.00985,1e-05,1.94264]
[1780068390521,41.5,73412.41,0.0,0.00973,1e-05,1.92168]
[1780068395557,41.5,73412.67,0.0,0.00973,1e-05,1.92088]
[1780068400593,41.5,73411.57,0.0,0.00972,1e-05,1.91924]
[1780068400996,41.5,73411.57,0.0,0.00972,1e-05,1.91924]
[1780068401470,41.5,73411.57,0.0,0.00972,1e-05,1.91924]
[1780068402608,41.5,73427.27,0.0,0.00986,1e-05,1.94276]
[1780068407762,41.5,73449.34,0.0,0.01005,1e-05,1.97621]
[1780068410681,41.5,73460.75,0.0,0.01015,1e-05,1.99368]
[1780068415715,41.5,73465.13,0.0,0.01019,1e-05,2.00042]
[1780068419019,41.5,73463.72,0.0,0.01017,1e-05,1.99825]
[1780068419495,41.5,73463.72,0.0,0.01017,1e-05,1.99825]
[1780068422761,41.5,73478.06,0.0,0.0103,1e-05,2.02043]
[1780068426790,41.5,73492.33,0.0,0.01043,1e-05,2.04269]
[1780068431825,41.5,73494.31,0.0,0.01045,1e-05,2.0458]
[1780068436860,41.5,73498.01,0.0,0.01048,1e-05,2.05161]
[1780068437979,41.5,73479.6,0.0,0.01031,1e-05,2.02282]
[1780068443917,41.5,73483.52,0.0,0.01035,1e-05,2.02893]
[1780068448951,41.5,73489.86,0.0,0.01041,1e-05,2.03883]
[1780068452983,41.5,73477.09,0.0,0.01029,1e-05,2.0177]
[1780068454001,41.5,73465.81,0.0,0.01019,1e-05,2.00025]
[1780068457011,41.5,73448.54,0.0,0.01003,1e-05,1.97378]
[1780068460128,41.5,73483.36,0.0,0.01034,1e-05,2.02745]
[1780068466100,41.5,73473.65,0.0,0.01026,1e-05,2.01236]
[1780068470138,41.5,73484.97,0.0,0.01036,1e-05,2.02995]
[1780068472154,41.5,73474.34,0.0,0.01026,1e-05,2.01343]
[1780068477189,41.5,73465.37,0.0,0.01018,1e-05,1.99957]
[1780068480964,41.5,73470.78,0.0,0.01023,1e-05,2.00792]
[1780068480990,41.5,73475.86,0.0,0.01027,1e-05,2.01579]
[1780068484244,41.5,73486.91,0.0,0.01037,1e-05,2.03298]
[1780068487688,41.5,73488.51,0.0,0.01039,1e-05,2.03548]
[1780068487792,41.5,73484.64,0.0,0.01035,1e-05,2.02944]
[1780068489289,41.5,73521.65,0.0,0.01069,1e-05,2.0878]
[1780068490304,41.5,73572.53,0.0,0.01117,1e-05,2.17022]
[1780068491316,41.5,73596.83,0.0,0.0114,1e-05,2.21049]
[1780068492326,41.5,73609.03,0.0,0.01152,1e-05,2.23093]
[1780068495345,41.5,73590.27,0.0,0.01134,1e-05,2.19956]
[1780068497356,41.5,73573.26,0.0,0.01117,1e-05,2.17142]
[1780068498448,41.5,73558.59,0.0,0.01103,1e-05,2.14739]
[1780068502401,41.5,73579.18,0.0,0.01123,1e-05,2.18118]
[1780068505422,41.5,73589.71,0.0,0.01133,1e-05,2.19863]
[1780068508441,41.5,73613.14,0.0,0.01156,1e-05,2.23785]
[1780068510456,41.5,73626.38,0.0,0.01169,1e-05,2.26025]
[1780068512472,41.5,73615.45,0.0,0.01158,1e-05,2.24042]
[1780068517507,41.5,73617.79,0.0,0.0116,1e-05,2.24438]
[1780068520787,41.5,73620.68,0.0,0.01163,1e-05,2.24926]
[1780068520802,41.5,73620.67,0.0,0.01163,1e-05,2.24925]
[1780068523361,41.5,73622.1,0.0,0.01164,1e-05,2.25167]
[1780068523562,41.5,73620.4,0.0,0.01163,1e-05,2.24879]
[1780068525573,41.5,73618.94,0.0,0.01161,1e-05,2.24632]
[1780068525660,41.5,73617.74,0.0,0.0116,1e-05,2.24429]
[1780068532027,41.5,73618.25,0.0,0.0116,1e-05,2.24515]
[1780068532108,41.5,73618.78,0.0,0.01161,1e-05,2.24605]
[1780068537652,41.5,73609.66,0.0,0.01152,1e-05,2.23067]
[1780068539667,41.5,73620.4,0.0,0.01163,1e-05,2.24879]
[1780068543709,41.5,73639.69,0.0,0.01182,1e-05,2.28162]
[1780068548835,41.5,73642.54,0.0,0.01185,1e-05,2.28651]
[1780068552686,41.5,73637.49,0.0,0.0118,1e-05,2.27786]
[1780068552784,41.5,73636.28,0.0,0.01178,1e-05,2.27579]
[1780068557804,41.5,73622.81,0.0,0.01165,1e-05,2.25287]
[1780068559099,41.5,73622.81,0.0,0.01165,1e-05,2.25287]
[1780068559202,41.5,73618.92,0.0,0.01161,1e-05,2.24629]
[1780068564861,41.5,73613.33,0.0,0.01156,1e-05,2.23685]
[1780068567892,41.5,73599.38,0.0,0.01142,1e-05,2.21344]
[1780068571914,41.5,73591.35,0.0,0.01133,1e-05,2.19875]
[1780068575031,41.5,73586.57,0.0,0.01129,1e-05,2.19082]
[1780068575074,41.5,73594.93,0.0,0.01137,1e-05,2.20471]
[1780068580990,41.5,73584.45,0.0,0.01127,1e-05,2.1873]
[1780068584011,41.5,73608.57,0.0,0.0115,1e-05,2.22753]
[1780068589153,41.5,73593.08,0.0,0.01135,1e-05,2.20163]
[1780068595113,41.5,73593.2,0.0,0.01135,1e-05,2.20183]
[1780068600156,41.5,73579.87,0.0,0.01122,1e-05,2.17973]
[1780068602148,41.5,73561.18,0.0,0.01105,1e-05,2.14905]
[1780068605013,41.5,73566.73,0.0,0.0111,1e-05,2.15812]
[1780068605168,41.5,73567.88,0.0,0.01111,1e-05,2.16001]
[1780068607183,41.5,73581.76,0.0,0.01124,1e-05,2.18285]
[1780068610206,41.5,73602.58,0.0,0.01144,1e-05,2.21748]
[1780068615257,41.5,73596.6,0.0,0.01139,1e-05,2.20749]
[1780068620309,41.5,73608.61,0.0,0.0115,1e-05,2.22759]
[1780068625343,41.5,73617.35,0.0,0.01159,1e-05,2.24231]
[1780068630379,41.5,73626.55,0.0,0.01168,1e-05,2.25789]
[1780068633399,41.5,73639.63,0.0,0.0118,1e-05,2.27885]
[1780068638437,41.5,73645.71,0.0,0.01187,1e-05,2.28927]
[1780068641250,41.5,73652.73,0.0,0.01194,1e-05,2.30135]
[1780068641762,41.5,73652.73,0.0,0.01194,1e-05,2.30135]
[1780068645485,41.5,73671.03,0.0,0.01212,1e-05,2.33306]
[1780068647505,41.5,73684.03,0.0,0.01226,1e-05,2.35581]
[1780068649670,41.5,73704.49,0.0,0.01247,1e-05,2.39195]
[1780068655557,41.5,73708.25,0.0,0.01251,1e-05,2.39864]
[1780068660594,41.5,73714.04,0.0,0.01257,1e-05,2.40897]
[1780068663618,41.5,73731.88,0.0,0.01276,1e-05,2.44103]
[1780068665658,41.5,73720.47,0.0,0.01264,1e-05,2.42049]
[1780068666641,41.5,73701.82,0.0,0.01244,1e-05,2.38721]
[1780068667654,41.5,73688.36,0.0,0.0123,1e-05,2.36342]
[1780068668658,41.5,73677.76,0.0,0.01219,1e-05,2.34482]
[1780068673704,41.5,73682.15,0.0,0.01224,1e-05,2.35251]
[1780068677734,41.5,73709.42,0.0,0.01252,1e-05,2.40073]
[1780068678754,41.5,73727.04,0.0,0.01271,1e-05,2.4323]
[1780068683781,41.5,73730.21,0.0,0.01274,1e-05,2.43801]
[1780068688815,41.5,73718.27,0.0,0.01262,1e-05,2.41654]
[1780068689986,41.5,73731.8,0.0,0.01276,1e-05,2.44088]
[1780068695869,41.5,73747.13,0.0,0.01292,1e-05,2.46728]
[1780068700932,41.5,73756.0,0.0,0.01301,1e-05,2.48348]
[1780068705942,41.5,73771.09,0.0,0.01318,1e-05,2.51123]
[1780068710989,41.5,73778.2,0.0,0.01326,1e-05,2.52439]
[1780068715017,41.5,73760.87,0.0,0.01307,1e-05,2.49241]
[1780068717032,41.5,73748.93,0.0,0.01294,1e-05,2.47057]
[1780068722065,41.5,73762.61,0.0,0.01309,1e-05,2.49561]
[1780068723240,41.5,73774.46,0.0,0.01322,1e-05,2.51746]
[1780068729142,41.5,73772.09,0.0,0.01319,1e-05,2.51308]
[1780068734179,41.5,73763.31,0.0,0.01309,1e-05,2.4969]
[1780068737201,41.5,73776.63,0.0,0.01324,1e-05,2.52148]
[1780068740386,41.5,73758.73,0.0,0.01304,1e-05,2.48849]
[1780068744256,41.5,73771.11,0.0,0.01318,1e-05,2.51127]
[1780068749295,41.5,73778.53,0.0,0.01326,1e-05,2.525]
[1780068754346,41.5,73778.71,0.0,0.01326,1e-05,2.52391]
[1780068759382,41.5,73777.75,0.0,0.01325,1e-05,2.52213]
[1780068763402,41.5,73791.11,0.0,0.01339,1e-05,2.54698]
[1780068768441,41.5,73796.05,0.0,0.01345,1e-05,2.55622]
[1780068773475,41.5,73787.53,0.0,0.01335,1e-05,2.5403]
[1780068778516,41.5,73795.69,0.0,0.01345,1e-05,2.55555]
[1780068783550,41.5,73801.51,0.0,0.01351,1e-05,2.56647]
[1780068788588,41.5,73802.74,0.0,0.01352,1e-05,2.56878]
[1780068790844,41.5,73844.28,0.0,0.014,1e-05,2.64782]
[1780068792640,41.49,73879.77,0.0,0.01441,1e-05,2.71553]
[1780068793643,41.49,73897.18,0.0,0.01462,1e-05,2.74989]
[1780068795665,41.49,73909.97,0.0,0.01477,1e-05,2.77534]
[1780068800983,41.49,73962.8,0.0,0.01542,1e-05,2.88237]
[1780068804736,41.49,73937.36,0.0,0.0151,1e-05,2.8304]
[1780068805744,41.49,73925.26,0.0,0.01496,1e-05,2.80594]
[1780068806750,41.49,73914.02,0.0,0.01482,1e-05,2.78337]
[1780068811846,41.49,73916.58,0.0,0.01484,1e-05,2.78697]
[1780068815827,41.49,73902.72,0.0,0.01467,1e-05,2.7593]
[1780068821157,41.49,73900.04,0.0,0.01464,1e-05,2.75397]
[1780068826913,41.49,73910.19,0.0,0.01476,1e-05,2.77418]
[1780068831236,41.49,73922.12,0.0,0.01491,1e-05,2.79809]
[1780068835981,41.49,73947.85,0.0,0.01523,1e-05,2.85019]
[1780068841307,41.49,73948.06,0.0,0.01523,1e-05,2.85062]
[1780068844048,41.49,73968.63,0.0,0.01549,1e-05,2.89281]
[1780068849084,41.49,73973.41,0.0,0.01555,1e-05,2.90269]
[1780068854128,41.49,73987.23,0.0,0.01572,1e-05,2.93138]
[1780068856158,41.49,73998.76,0.0,0.01587,1e-05,2.95549]
[1780068859162,41.49,73985.8,0.0,0.0157,1e-05,2.9284]
[1780068861462,41.49,73996.15,0.0,0.01584,1e-05,2.95002]
[1780068867218,41.49,73990.05,0.0,0.01576,1e-05,2.93726]
[1780068871536,41.49,73978.22,0.0,0.0156,1e-05,2.91108]
[1780068877288,41.49,73973.99,0.0,0.01555,1e-05,2.90232]
[1780068881619,41.49,73957.49,0.0,0.01534,1e-05,2.86834]
[1780068884336,41.49,73970.97,0.0,0.01551,1e-05,2.89607]
[1780068889380,41.49,73981.65,0.0,0.01564,1e-05,2.91819]
[1780068894437,41.49,73984.39,0.0,0.01568,1e-05,2.92389]
[1780068897455,41.49,73967.8,0.0,0.01547,1e-05,2.88953]
[1780068902585,41.49,73964.95,0.0,0.01543,1e-05,2.88366]
[1780068903570,41.49,73978.04,0.0,0.0156,1e-05,2.9107]
[1780068906598,41.49,73989.71,0.0,0.01575,1e-05,2.93497]
[1780068910625,41.49,73974.77,0.0,0.01556,1e-05,2.90393]
[1780068915656,41.49,73967.56,0.0,0.01547,1e-05,2.88904]
[1780068917717,41.49,73954.21,0.0,0.0153,1e-05,2.86163]
[1780068918694,41.49,73939.52,0.0,0.01512,1e-05,2.83169]
[1780068919705,41.49,73918.63,0.0,0.01486,1e-05,2.78955]
[1780068919863,41.49,73918.63,0.0,0.01486,1e-05,2.78955]
[1780068920702,41.49,73919.46,0.0,0.01487,1e-05,2.79121]
[1780068920891,41.49,73919.46,0.0,0.01487,1e-05,2.79121]
[1780068921714,41.49,73917.36,0.0,0.01484,1e-05,2.787]
[1780068922771,41.49,73928.1,0.0,0.01497,1e-05,2.80859]
[1780068928760,41.49,73937.18,0.0,0.01509,1e-05,2.82695]
[1780068931781,41.49,73956.42,0.0,0.01532,1e-05,2.86459]
[1780068933795,41.49,73968.59,0.0,0.01547,1e-05,2.8896]
[1780068938841,41.49,73968.18,0.0,0.01547,1e-05,2.88875]
[1780068940849,41.49,73982.4,0.0,0.01565,1e-05,2.91818]
[1780068942080,41.49,73997.09,0.0,0.01583,1e-05,2.94881]
[1780068943888,41.49,74014.82,0.0,0.01606,1e-05,2.98612]
[1780068948933,41.49,74016.27,0.0,0.01608,1e-05,2.98919]
[1780068952226,41.49,74036.65,0.0,0.01635,1e-05,3.03256]
[1780068958010,41.49,74034.26,0.0,0.01632,1e-05,3.02745]
[1780068962301,41.49,74056.91,0.0,0.01662,1e-05,3.07615]
[1780068964168,41.49,74071.81,0.0,0.01682,1e-05,3.10852]
[1780068970142,41.49,74070.87,0.0,0.01681,1e-05,3.10647]
[1780068975236,41.49,74072.29,0.0,0.01683,1e-05,3.10956]
[1780068977202,41.49,74091.18,0.0,0.01708,1e-05,3.15098]
[1780068982509,41.49,74087.53,0.0,0.01703,1e-05,3.14295]
[1780068988291,41.49,74091.63,0.0,0.01709,1e-05,3.15197]
[1780068993340,41.49,74092.07,0.0,0.01709,1e-05,3.15129]
[1780068998383,41.49,74087.12,0.0,0.01702,1e-05,3.14039]
[1780068999382,41.49,74065.9,0.0,0.01673,1e-05,3.09401]
[1780069000382,41.49,74048.81,0.0,0.0165,1e-05,3.05704]
[1780069005413,41.49,74045.92,0.0,0.01646,1e-05,3.05082]
[1780069010451,41.49,74056.89,0.0,0.01661,1e-05,3.07448]
[1780069015485,41.49,74061.97,0.0,0.01668,1e-05,3.08548]
[1780069020532,41.49,74067.26,0.0,0.01675,1e-05,3.09697]
[1780069022805,41.49,74087.0,0.0,0.01702,1e-05,3.14013]
[1780069028580,41.49,74075.06,0.0,0.01685,1e-05,3.11397]
[1780069031603,41.49,74062.25,0.0,0.01668,1e-05,3.08609]
[1780069032875,41.49,74046.82,0.0,0.01648,1e-05,3.05276]
[1780069038650,41.49,74039.92,0.0,0.01638,1e-05,3.03795]
[1780069043687,41.49,74032.16,0.0,0.01628,1e-05,3.02135]
[1780069045706,41.49,74017.55,0.0,0.01609,1e-05,2.9903]
[1780069048733,41.49,74003.91,0.0,0.01591,1e-05,2.96153]
[1780069049832,41.49,73976.72,0.0,0.01556,1e-05,2.90482]
[1780069050833,41.49,73960.72,0.0,0.01536,1e-05,2.87185]
[1780069052841,41.49,73928.72,0.0,0.01496,1e-05,2.80524]
[1780069053855,41.49,73912.01,0.0,0.01475,1e-05,2.77172]
[1780069054883,41.49,73889.3,0.0,0.01448,1e-05,2.72668]
[1780069056879,41.49,73902.49,0.0,0.01464,1e-05,2.75277]
[1780069061924,41.49,73902.8,0.0,0.01464,1e-05,2.75339]
[1780069062933,41.49,73913.16,0.0,0.01477,1e-05,2.77402]
[1780069067967,41.49,73899.8,0.0,0.01461,1e-05,2.74743]
[1780069070987,41.49,73916.59,0.0,0.01481,1e-05,2.78088]
[1780069076022,41.49,73924.32,0.0,0.0149,1e-05,2.79638]
[1780069081057,41.49,73918.91,0.0,0.01484,1e-05,2.78552]
[1780069086091,41.49,73913.3,0.0,0.01477,1e-05,2.7743]
[1780069091131,41.49,73923.13,0.0,0.01489,1e-05,2.79399]
[1780069093399,41.49,73944.0,0.0,0.01515,1e-05,2.83616]
[1780069099199,41.49,73952.75,0.0,0.01526,1e-05,2.85398]
[1780069101216,41.49,73964.88,0.0,0.01541,1e-05,2.87883]
[1780069102219,41.49,73975.74,0.0,0.01554,1e-05,2.90123]
[1780069106258,41.49,73989.3,0.0,0.01572,1e-05,2.92938]
[1780069110289,41.49,73971.63,0.0,0.01549,1e-05,2.89274]
[1780069111298,41.49,73995.25,0.0,0.01579,1e-05,2.94021]
[1780069112301,41.49,74018.5,0.0,0.01609,1e-05,2.98911]
[1780069117349,41.49,73999.13,0.0,0.01583,1e-05,2.94833]
[1780069122392,41.49,74001.02,0.0,0.01586,1e-05,2.95229]
[1780069123613,41.49,74015.77,0.0,0.01605,1e-05,2.98333]
[1780069128431,41.49,74026.05,0.0,0.01618,1e-05,3.00512]
[1780069130443,41.49,74008.12,0.0,0.01595,1e-05,2.9672]
[1780069135481,41.49,74018.34,0.0,0.01608,1e-05,2.98877]
[1780069138505,41.49,74029.3,0.0,0.01623,1e-05,3.01204]
[1780069143757,41.49,74031.77,0.0,0.01626,1e-05,3.0173]
[1780069148578,41.49,74011.2,0.0,0.01599,1e-05,2.97369]
[1780069153828,41.49,74016.26,0.0,0.01606,1e-05,2.98437]
[1780069159652,41.49,74019.93,0.0,0.0161,1e-05,2.99214]
[1780069164686,41.49,74012.63,0.0,0.01601,1e-05,2.9767]
[1780069169724,41.49,74011.16,0.0,0.01599,1e-05,2.9736]
[1780069173970,41.49,74027.03,0.0,0.01619,1e-05,3.0056]
[1780069179794,41.49,74021.64,0.0,0.01612,1e-05,2.99416]
[1780069184829,41.49,74021.04,0.0,0.01611,1e-05,2.99289]
[1780069189864,41.49,74020.76,0.0,0.01611,1e-05,2.99229]
[1780069194898,41.49,74022.46,0.0,0.01613,1e-05,2.9959]
[1780069199933,41.49,74022.34,0.0,0.01613,1e-05,2.99564]
[1780069202956,41.49,73996.21,0.0,0.01579,1e-05,2.94063]
[1780069205976,41.49,74007.66,0.0,0.01594,1e-05,2.96464]
[1780069211014,41.49,74002.98,0.0,0.01588,1e-05,2.95481]
[1780069216053,41.49,74004.09,0.0,0.01589,1e-05,2.95714]
[1780069221087,41.49,74010.06,0.0,0.01597,1e-05,2.96969]
[1780069226123,41.49,74016.31,0.0,0.01605,1e-05,2.98288]
[1780069230172,41.49,73993.12,0.0,0.01575,1e-05,2.93418]
[1780069233179,41.49,74014.77,0.0,0.01602,1e-05,2.97803]
[1780069235191,41.49,74003.74,0.0,0.01588,1e-05,2.95481]
[1780069239250,41.49,74017.04,0.0,0.01605,1e-05,2.98282]
[1780069240226,41.49,74027.72,0.0,0.01619,1e-05,3.00546]
[1780069245261,41.49,74030.33,0.0,0.01622,1e-05,3.01101]
[1780069250311,41.49,74029.46,0.0,0.01621,1e-05,3.00916]
[1780069252321,41.49,74055.88,0.0,0.01656,1e-05,3.06578]
[1780069257353,41.49,74059.58,0.0,0.01661,1e-05,3.07377]
[1780069261386,41.49,74069.95,0.0,0.01675,1e-05,3.09627]
[1780069263616,41.49,74055.82,0.0,0.01656,1e-05,3.06565]
[1780069266420,41.49,74067.36,0.0,0.01672,1e-05,3.09064]
[1780069269442,41.49,74077.68,0.0,0.01686,1e-05,3.11311]
[1780069272461,41.49,74095.1,0.0,0.01709,1e-05,3.15134]
[1780069276491,41.49,74105.5,0.0,0.01724,1e-05,3.17433]
[1780069281523,41.49,74092.56,0.0,0.01706,1e-05,3.14574]
[1780069286562,41.49,74085.72,0.0,0.01697,1e-05,3.13071]
[1780069287590,41.49,74073.18,0.0,0.0168,1e-05,3.1033]
[1780069288583,41.49,74060.04,0.0,0.01662,1e-05,3.07477]
[1780069292618,41.49,74047.67,0.0,0.01644,1e-05,3.04648]
[1780069295882,41.49,74023.4,0.0,0.01612,1e-05,2.99468]
[1780069300688,41.49,74011.63,0.0,0.01597,1e-05,2.96981]
[1780069302698,41.49,73995.85,0.0,0.01577,1e-05,2.93671]
[1780069307732,41.49,74008.91,0.0,0.01594,1e-05,2.96408]
[1780069311803,41.49,73990.89,0.0,0.0157,1e-05,2.92637]
[1780069312785,41.49,73969.52,0.0,0.01543,1e-05,2.88213]
[1780069313788,41.49,73948.77,0.0,0.01517,1e-05,2.83966]
[1780069316049,41.49,73935.04,0.0,0.015,1e-05,2.81183]
[1780069317822,41.49,73919.8,0.0,0.01482,1e-05,2.78119]
[1780069320841,41.49,73908.45,0.0,0.01468,1e-05,2.75854]
[1780069323862,41.49,73922.0,0.0,0.01484,1e-05,2.7856]
[1780069328924,41.49,73909.1,0.0,0.01469,1e-05,2.75984]
[1780069333943,41.49,73900.22,0.0,0.01458,1e-05,2.74221]
[1780069336243,41.49,73888.4,0.0,0.01444,1e-05,2.71888]
[1780069337975,41.49,73901.33,0.0,0.01459,1e-05,2.74441]
[1780069341000,41.49,73882.68,0.0,0.01437,1e-05,2.70765]
[1780069343026,41.49,73871.77,0.0,0.01424,1e-05,2.68632]
[1780069346322,41.49,73859.67,0.0,0.0141,1e-05,2.66283]
[1780069349067,41.49,73838.06,0.0,0.01385,1e-05,2.62126]
[1780069354109,41.49,73837.08,0.0,0.01383,1e-05,2.61792]
[1780069356398,41.49,73823.83,0.0,0.01368,1e-05,2.59271]
[1780069358148,41.49,73811.63,0.0,0.01354,1e-05,2.56967]
[1780069359148,41.49,73822.4,0.0,0.01366,1e-05,2.59]
[1780069362173,41.49,73807.98,0.0,0.0135,1e-05,2.5628]
[1780069366481,41.49,73790.47,0.0,0.01331,1e-05,2.53008]
[1780069369247,41.49,73807.34,0.0,0.01349,1e-05,2.5616]
[1780069374296,41.49,73799.56,0.0,0.01341,1e-05,2.54703]
[1780069377405,41.49,73780.94,0.0,0.0132,1e-05,2.51241]
[1780069381371,41.49,73768.63,0.0,0.01306,1e-05,2.48973]
[1780069382369,41.49,73751.15,0.0,0.01287,1e-05,2.4578]
[1780069387406,41.49,73747.27,0.0,0.01283,1e-05,2.45075]
[1780069392440,41.49,73740.32,0.0,0.01276,1e-05,2.43818]
[1780069394464,41.49,73724.17,0.0,0.01259,1e-05,2.40915]
[1780069396478,41.49,73712.97,0.0,0.01247,1e-05,2.38917]
[1780069398490,41.49,73695.14,0.0,0.01228,1e-05,2.35765]
[1780069399496,41.49,73682.02,0.0,0.01215,1e-05,2.33466]
[1780069404540,41.49,73680.55,0.0,0.01213,1e-05,2.3321]
[1780069406971,41.49,73691.12,0.0,0.01224,1e-05,2.35059]
[1780069409586,41.49,73706.33,0.0,0.0124,1e-05,2.3774]
[1780069412615,41.49,73725.77,0.0,0.0126,1e-05,2.41062]
[1780069413647,41.49,73750.3,0.0,0.01286,1e-05,2.45485]
[1780069417017,41.49,73721.6,0.0,0.01255,1e-05,2.40316]
[1780069422713,41.49,73720.37,0.0,0.01254,1e-05,2.40097]
[1780069425735,41.49,73730.66,0.0,0.01265,1e-05,2.41939]
[1780069427090,41.49,73741.81,0.0,0.01277,1e-05,2.43947]
[1780069432788,41.49,73733.73,0.0,0.01268,1e-05,2.4249]
[1780069434798,41.49,73720.15,0.0,0.01254,1e-05,2.40058]
[1780069438868,41.49,73700.33,0.0,0.01233,1e-05,2.36542]
[1780069439858,41.49,73689.98,0.0,0.01222,1e-05,2.34722]
[1780069441865,41.49,73679.44,0.0,0.01211,1e-05,2.32881]
[1780069442879,41.49,73667.99,0.0,0.012,1e-05,2.30893]
[1780069443912,41.49,73650.49,0.0,0.01182,1e-05,2.27881]
[1780069448931,41.49,73643.92,0.0,0.01175,1e-05,2.26759]
[1780069453968,41.49,73650.31,0.0,0.01182,1e-05,2.27851]
[1780069457339,41.49,73668.21,0.0,0.012,1e-05,2.30931]
[1780069460024,41.49,73682.81,0.0,0.01215,1e-05,2.33468]
[1780069465055,41.49,73672.02,0.0,0.01204,1e-05,2.31591]
[1780069470087,41.49,73678.71,0.0,0.01211,1e-05,2.32754]
[1780069475137,41.49,73686.95,0.0,0.01218,1e-05,2.34056]
[1780069480177,41.49,73682.58,0.0,0.01214,1e-05,2.33292]
[1780069483190,41.49,73671.02,0.0,0.01202,1e-05,2.31283]
[1780069488225,41.49,73672.7,0.0,0.01204,1e-05,2.31574]
[1780069493275,41.49,73705.69,0.0,0.01238,1e-05,2.37351]
[1780069494272,41.49,73718.68,0.0,0.01251,1e-05,2.39657]
[1780069496290,41.49,73729.8,0.0,0.01263,1e-05,2.41645]
[1780069501326,41.49,73728.89,0.0,0.01262,1e-05,2.41482]
[1780069503347,41.49,73714.68,0.0,0.01247,1e-05,2.38945]
[1780069507378,41.49,73725.28,0.0,0.01258,1e-05,2.40835]
[1780069509389,41.49,73745.02,0.0,0.01279,1e-05,2.44387]
[1780069514435,41.49,73737.3,0.0,0.01271,1e-05,2.42993]
[1780069519488,41.49,73720.53,0.0,0.01253,1e-05,2.39987]
[1780069520487,41.49,73707.99,0.0,0.0124,1e-05,2.37758]
[1780069525518,41.49,73696.63,0.0,0.01228,1e-05,2.35753]
[1780069530556,41.49,73694.82,0.0,0.01226,1e-05,2.35435]
[1780069534596,41.49,73682.87,0.0,0.01213,1e-05,2.33207]
[1780069535597,41.49,73672.45,0.0,0.01203,1e-05,2.31395]
[1780069540639,41.49,73660.78,0.0,0.01191,1e-05,2.2938]
[1780069545672,41.49,73664.9,0.0,0.01195,1e-05,2.3009]
[1780069547719,41.49,73728.54,0.0,0.01261,1e-05,2.4128]
[1780069552750,41.49,73724.84,0.0,0.01257,1e-05,2.40618]
[1780069558150,41.49,73734.99,0.0,0.01268,1e-05,2.42438]
[1780069563840,41.49,73753.59,0.0,0.01288,1e-05,2.45801]
[1780069568868,41.49,73745.91,0.0,0.0128,1e-05,2.44408]
[1780069570879,41.49,73733.88,0.0,0.01267,1e-05,2.42238]
[1780069575918,41.49,73739.28,0.0,0.01273,1e-05,2.4321]
[1780069580956,41.49,73734.79,0.0,0.01268,1e-05,2.42402]
[1780069585994,41.49,73730.42,0.0,0.01263,1e-05,2.41617]
[1780069591032,41.49,73739.7,0.0,0.01272,1e-05,2.43146]
[1780069593051,41.49,73718.14,0.0,0.01249,1e-05,2.39284]
[1780069594063,41.49,73701.71,0.0,0.01232,1e-05,2.36374]
[1780069599099,41.49,73693.89,0.0,0.01224,1e-05,2.34999]
[1780069604136,41.49,73689.47,0.0,0.0122,1e-05,2.34224]
[1780069608528,41.49,73701.63,0.0,0.01232,1e-05,2.3636]
[1780069614209,41.49,73697.05,0.0,0.01227,1e-05,2.35554]
[1780069619255,41.49,73700.47,0.0,0.01231,1e-05,2.36155]
[1780069624279,41.49,73689.52,0.0,0.0122,1e-05,2.34233]
[1780069628668,41.49,73700.19,0.0,0.01231,1e-05,2.36106]
[1780069633358,41.49,73682.88,0.0,0.01213,1e-05,2.33073]
[1780069635367,41.49,73671.62,0.0,0.01201,1e-05,2.31117]
[1780069638749,41.49,73652.11,0.0,0.01181,1e-05,2.27758]
[1780069644432,41.49,73648.48,0.0,0.01178,1e-05,2.27137]
[1780069649472,41.49,73649.32,0.0,0.01179,1e-05,2.2728]
[1780069654503,41.49,73641.57,0.0,0.0117,1e-05,2.25826]
[1780069658535,41.49,73654.49,0.0,0.01183,1e-05,2.28031]
[1780069661558,41.49,73671.53,0.0,0.012,1e-05,2.30966]
[1780069666595,41.49,73677.81,0.0,0.01207,1e-05,2.32055]
[1780069670629,41.49,73667.32,0.0,0.01196,1e-05,2.30238]
[1780069675659,41.49,73666.97,0.0,0.01196,1e-05,2.30178]
[1780069680695,41.49,73668.03,0.0,0.01197,1e-05,2.30361]
[1780069683716,41.49,73681.19,0.0,0.0121,1e-05,2.32643]
[1780069685735,41.49,73700.0,0.0,0.0123,1e-05,2.35936]
[1780069690776,41.49,73710.01,0.0,0.0124,1e-05,2.37703]
[1780069692794,41.49,73721.53,0.0,0.01252,1e-05,2.3975]
[1780069694804,41.49,73707.56,0.0,0.01238,1e-05,2.37269]
[1780069697832,41.49,73686.0,0.0,0.01215,1e-05,2.33481]
[1780069702863,41.49,73686.85,0.0,0.01216,1e-05,2.3363]
[1780069707903,41.49,73694.46,0.0,0.01224,1e-05,2.34962]
[1780069710929,41.49,73704.87,0.0,0.01235,1e-05,2.36794]
[1780069711934,41.49,73718.76,0.0,0.01249,1e-05,2.39118]
[1780069716965,41.49,73726.77,0.0,0.01257,1e-05,2.40547]
[1780069720993,41.49,73737.25,0.0,0.01268,1e-05,2.42426]
[1780069726033,41.49,73737.22,0.0,0.01268,1e-05,2.4242]
[1780069731066,41.49,73734.34,0.0,0.01265,1e-05,2.41903]
[1780069736103,41.49,73740.03,0.0,0.01271,1e-05,2.42926]
[1780069741139,41.49,73738.13,0.0,0.01269,1e-05,2.42584]
[1780069746178,41.49,73741.65,0.0,0.01273,1e-05,2.43218]
[1780069751209,41.49,73737.98,0.0,0.01269,1e-05,2.42557]
[1780069756251,41.49,73747.69,0.0,0.01279,1e-05,2.44309]
[1780069761287,41.49,73754.73,0.0,0.01287,1e-05,2.45586]
[1780069766321,41.49,73755.38,0.0,0.01288,1e-05,2.45704]
[1780069771356,41.49,73758.16,0.0,0.0129,1e-05,2.46069]
[1780069776391,41.49,73754.79,0.0,0.01286,1e-05,2.45456]
[1780069781427,41.49,73748.19,0.0,0.01279,1e-05,2.44259]
[1780069786466,41.49,73742.28,0.0,0.01273,1e-05,2.43192]
[1780069789830,41.49,73763.65,0.0,0.01296,1e-05,2.47069]
[1780069795528,41.49,73768.53,0.0,0.01301,1e-05,2.47962]
[1780069800560,41.49,73771.52,0.0,0.01305,1e-05,2.4851]
[1780069805595,41.49,73769.93,0.0,0.01303,1e-05,2.48218]
[1780069810632,41.49,73770.73,0.0,0.01304,1e-05,2.48365]
[1780069815685,41.49,73775.2,0.0,0.01309,1e-05,2.49185]
[1780069817701,41.49,73786.1,0.0,0.01321,1e-05,2.51195]
[1780069821721,41.49,73772.39,0.0,0.01306,1e-05,2.48669]
[1780069825751,41.49,73754.01,0.0,0.01286,1e-05,2.45314]
[1780069827764,41.49,73740.5,0.0,0.01271,1e-05,2.42871]
[1780069830117,41.49,73727.41,0.0,0.01257,1e-05,2.40522]
[1780069832822,41.49,73719.17,0.0,0.01248,1e-05,2.38914]
[1780069837852,41.49,73713.14,0.0,0.01241,1e-05,2.37844]
[1780069842885,41.49,73725.74,0.0,0.01255,1e-05,2.40085]
[1780069847918,41.49,73733.41,0.0,0.01263,1e-05,2.41457]
[1780069851948,41.49,73722.9,0.0,0.01252,1e-05,2.39578]
[1780069856983,41.49,73722.95,0.0,0.01252,1e-05,2.39587]
[1780069862054,41.49,73728.34,0.0,0.01257,1e-05,2.40549]
[1780069867059,41.49,73733.95,0.0,0.01263,1e-05,2.41554]
[1780069871089,41.49,73711.96,0.0,0.0124,1e-05,2.37635]
[1780069876125,41.49,73721.88,0.0,0.01251,1e-05,2.39397]
[1780069881162,41.49,73726.12,0.0,0.01255,1e-05,2.40153]
[1780069884182,41.49,73714.35,0.0,0.01243,1e-05,2.38059]
[1780069889223,41.49,73715.37,0.0,0.01244,1e-05,2.38239]
[1780069894252,41.49,73714.42,0.0,0.01242,1e-05,2.37933]
[1780069899306,41.49,73714.0,0.0,0.01242,1e-05,2.37859]
[1780069904331,41.49,73704.09,0.0,0.01231,1e-05,2.36108]
[1780069909366,41.49,73704.58,0.0,0.01232,1e-05,2.36194]
[1780069913404,41.49,73694.15,0.0,0.01221,1e-05,2.34361]
[1780069915411,41.49,73680.09,0.0,0.01206,1e-05,2.31909]
[1780069920803,41.49,73674.81,0.0,0.01201,1e-05,2.30993]
[1780069925837,41.49,73661.35,0.0,0.01187,1e-05,2.28672]
[1780069928504,41.49,73675.07,0.0,0.01201,1e-05,2.31038]
[1780069933537,41.49,73680.46,0.0,0.01207,1e-05,2.31973]
[1780069935907,41.49,73696.39,0.0,0.01223,1e-05,2.34754]
[1780069941600,41.49,73687.76,0.0,0.01214,1e-05,2.33244]
[1780069946638,41.49,73679.7,0.0,0.01206,1e-05,2.31841]
[1780069951670,41.49,73669.99,0.0,0.01195,1e-05,2.30025]
[1780069956705,41.49,73671.34,0.0,0.01197,1e-05,2.30258]
[1780069961741,41.49,73662.76,0.0,0.01188,1e-05,2.2878]
[1780069963769,41.49,73674.12,0.0,0.012,1e-05,2.30739]
[1780069968790,41.49,73678.25,0.0,0.01204,1e-05,2.31454]
[1780069973825,41.49,73674.06,0.0,0.012,1e-05,2.30729]
[1780069976191,41.49,73651.59,0.0,0.01177,1e-05,2.26867]
[1780069981883,41.49,73647.66,0.0,0.01173,1e-05,2.26197]
[1780069982888,41.49,73632.2,0.0,0.01158,1e-05,2.23576]
[1780069987925,41.49,73627.98,0.0,0.01153,1e-05,2.22865]
[1780069992959,41.49,73633.12,0.0,0.01159,1e-05,2.23731]
[1780069997994,41.49,73619.04,0.0,0.01145,1e-05,2.21364]
[1780070003029,41.49,73629.97,0.0,0.01155,1e-05,2.232]
[1780070006404,41.49,73652.19,0.0,0.01178,1e-05,2.26969]
[1780070011098,41.49,73639.87,0.0,0.01165,1e-05,2.24741]
[1780070016143,41.49,73641.85,0.0,0.01167,1e-05,2.25076]
[1780070021205,41.49,73639.77,0.0,0.01164,1e-05,2.24724]
[1780070026206,41.49,73633.88,0.0,0.01159,1e-05,2.23727]
[1780070031241,41.49,73638.63,0.0,0.01163,1e-05,2.24531]
[1780070036278,41.49,73633.77,0.0,0.01159,1e-05,2.23709]
[1780070041314,41.49,73629.71,0.0,0.01155,1e-05,2.23024]
[1780070046348,41.49,73636.01,0.0,0.01161,1e-05,2.24087]
[1780070048362,41.49,73656.75,0.0,0.01181,1e-05,2.27615]
[1780070051382,41.49,73667.64,0.0,0.01192,1e-05,2.29485]
[1780070056418,41.49,73671.14,0.0,0.01196,1e-05,2.30089]
[1780070061458,41.49,73669.09,0.0,0.01194,1e-05,2.29735]
[1780070066501,41.49,73670.97,0.0,0.01196,1e-05,2.3006]
[1780070071537,41.49,73676.62,0.0,0.01201,1e-05,2.30901]
[1780070075564,41.49,73690.41,0.0,0.01215,1e-05,2.33299]
[1780070080606,41.49,73683.47,0.0,0.01208,1e-05,2.3209]
[1780070085642,41.49,73676.79,0.0,0.01201,1e-05,2.30931]
[1780070090677,41.49,73678.0,0.0,0.01202,1e-05,2.3114]
[1780070095713,41.49,73672.21,0.0,0.01196,1e-05,2.30139]
[1780070100751,41.49,73665.07,0.0,0.01189,1e-05,2.28909]
[1780070105784,41.49,73660.58,0.0,0.01185,1e-05,2.28138]
[1780070110819,41.49,73658.97,0.0,0.01183,1e-05,2.27862]
[1780070113178,41.49,73648.52,0.0,0.01173,1e-05,2.26077]
[1780070118873,41.49,73652.93,0.0,0.01177,1e-05,2.26829]
[1780070123908,41.49,73654.37,0.0,0.01178,1e-05,2.27075]
[1780070128945,41.49,73655.59,0.0,0.0118,1e-05,2.27283]
[1780070133980,41.49,73660.4,0.0,0.01184,1e-05,2.27973]
[1780070139014,41.49,73660.64,0.0,0.01184,1e-05,2.28014]
[1780070144067,41.49,73652.27,0.0,0.01176,1e-05,2.26583]
[1780070149091,41.49,73659.47,0.0,0.01183,1e-05,2.27813]
[1780070153465,41.49,73670.36,0.0,0.01194,1e-05,2.29685]
[1780070159163,41.49,73677.94,0.0,0.01202,1e-05,2.30995]
[1780070164199,41.49,73676.95,0.0,0.01201,1e-05,2.30823]
[1780070168225,41.49,73697.3,0.0,0.01221,1e-05,2.34367]
[1780070171257,41.49,73710.05,0.0,0.01235,1e-05,2.36609]
[1780070173604,41.49,73725.88,0.0,0.01251,1e-05,2.39417]
[1780070176286,41.49,73736.42,0.0,0.01262,1e-05,2.41301]
[1780070181321,41.49,73746.18,0.0,0.01273,1e-05,2.43056]
[1780070186357,41.49,73741.39,0.0,0.01268,1e-05,2.42193]
[1780070192398,41.49,73743.7,0.0,0.0127,1e-05,2.42469]
[1780070197434,41.49,73744.41,0.0,0.0127,1e-05,2.42597]
[1780070202469,41.49,73745.37,0.0,0.01271,1e-05,2.4277]
[1780070207503,41.49,73743.81,0.0,0.0127,1e-05,2.42489]
[1780070212539,41.49,73743.16,0.0,0.01269,1e-05,2.42372]
[1780070217576,41.49,73745.01,0.0,0.01271,1e-05,2.42705]
[1780070222613,41.49,73742.99,0.0,0.01269,1e-05,2.42341]
[1780070225637,41.49,73759.96,0.0,0.01287,1e-05,2.45409]
[1780070229660,41.49,73749.39,0.0,0.01276,1e-05,2.43495]
[1780070234695,41.49,73743.02,0.0,0.01269,1e-05,2.42347]
[1780070239730,41.49,73735.87,0.0,0.01261,1e-05,2.41063]
[1780070242757,41.49,73720.53,0.0,0.01245,1e-05,2.38327]
[1780070244130,41.49,73705.91,0.0,0.0123,1e-05,2.35742]
[1780070249808,41.49,73704.36,0.0,0.01228,1e-05,2.3547]
[1780070254844,41.49,73707.83,0.0,0.01231,1e-05,2.35943]
[1780070259878,41.49,73709.06,0.0,0.01232,1e-05,2.3616]
[1780070264914,41.49,73699.28,0.0,0.01222,1e-05,2.34441]
[1780070267940,41.49,73710.48,0.0,0.01234,1e-05,2.3641]
[1780070272990,41.49,73710.34,0.0,0.01234,1e-05,2.36386]
[1780070278026,41.49,73710.78,0.0,0.01234,1e-05,2.36463]
[1780070283072,41.49,73721.7,0.0,0.01246,1e-05,2.38397]
[1780070284439,41.49,73738.66,0.0,0.01263,1e-05,2.41424]
[1780070290116,41.49,73742.18,0.0,0.01267,1e-05,2.42056]
[1780070295153,41.49,73738.1,0.0,0.01263,1e-05,2.41323]
[1780070300186,41.49,73728.38,0.0,0.01253,1e-05,2.39585]
[1780070305226,41.49,73726.27,0.0,0.0125,1e-05,2.39209]
[1780070310256,41.49,73717.5,0.0,0.01241,1e-05,2.37652]
[1780070315293,41.49,73718.31,0.0,0.01241,1e-05,2.37657]
[1780070320329,41.49,73721.04,0.0,0.01244,1e-05,2.38141]
[1780070325365,41.49,73721.37,0.0,0.01244,1e-05,2.382]
[1780070330401,41.49,73719.51,0.0,0.01243,1e-05,2.3787]
[1780070335435,41.49,73713.77,0.0,0.01236,1e-05,2.36854]
[1780070340471,41.49,73718.12,0.0,0.01241,1e-05,2.37624]
[1780070345506,41.49,73726.35,0.0,0.0125,1e-05,2.39085]
[1780070350541,41.49,73715.77,0.0,0.01239,1e-05,2.37208]
[1780070355576,41.49,73712.21,0.0,0.01235,1e-05,2.36578]
[1780070360611,41.49,73701.88,0.0,0.01224,1e-05,2.3476]
[1780070365645,41.49,73693.42,0.0,0.01215,1e-05,2.3328]
[1780070370681,41.49,73694.77,0.0,0.01217,1e-05,2.33515]
[1780070375717,41.49,73701.15,0.0,0.01223,1e-05,2.34495]
[1780070380751,41.49,73709.68,0.0,0.01232,1e-05,2.35995]
[1780070385788,41.49,73708.98,0.0,0.01231,1e-05,2.35871]
[1780070390825,41.49,73713.54,0.0,0.01236,1e-05,2.36676]
[1780070395859,41.49,73714.97,0.0,0.01237,1e-05,2.36928]
[1780070400893,41.49,73712.87,0.0,0.01235,1e-05,2.36557]
[1780070401911,41.49,73724.05,0.0,0.01247,1e-05,2.38538]
[1780070402914,41.49,73738.16,0.0,0.01262,1e-05,2.41055]
[1780070407948,41.49,73737.38,0.0,0.01261,1e-05,2.40916]
[1780070408955,41.49,73725.88,0.0,0.01249,1e-05,2.38863]
[1780070413989,41.49,73717.48,0.0,0.0124,1e-05,2.37372]
[1780070419025,41.49,73717.69,0.0,0.0124,1e-05,2.3741]
[1780070424061,41.49,73716.89,0.0,0.01239,1e-05,2.37268]
[1780070428096,41.49,73701.09,0.0,0.01223,1e-05,2.34485]
[1780070433128,41.49,73691.53,0.0,0.01212,1e-05,2.32678]
[1780070438168,41.49,73691.11,0.0,0.01212,1e-05,2.32604]
[1780070440209,41.49,73709.96,0.0,0.01231,1e-05,2.35907]
[1780070441201,41.49,73724.85,0.0,0.01247,1e-05,2.38541]
[1780070445232,41.49,73704.65,0.0,0.01226,1e-05,2.34973]
[1780070450271,41.49,73703.18,0.0,0.01224,1e-05,2.34715]
[1780070455306,41.49,73702.85,0.0,0.01224,1e-05,2.34657]
[1780070460343,41.49,73704.0,0.0,0.01225,1e-05,2.34859]
[1780070465377,41.49,73695.74,0.0,0.01216,1e-05,2.33412]
[1780070466805,41.49,73708.13,0.0,0.01229,1e-05,2.35585]
[1780070469411,41.49,73730.4,0.0,0.01253,1e-05,2.39529]
[1780070474447,41.49,73740.64,0.0,0.01263,1e-05,2.41361]
[1780070476878,41.49,73753.17,0.0,0.01277,1e-05,2.43617]
[1780070481493,41.49,73764.15,0.0,0.01289,1e-05,2.45607]
[1780070486948,41.49,73763.15,0.0,0.01288,1e-05,2.45425]
[1780070490556,41.49,73751.71,0.0,0.01275,1e-05,2.43353]
[1780070494585,41.49,73742.58,0.0,0.01265,1e-05,2.41569]
[1780070499622,41.49,73738.3,0.0,0.0126,1e-05,2.40802]
[1780070501310,41.49,73738.79,0.0,0.01261,1e-05,2.4089]
[1780070501633,41.49,73738.23,0.0,0.0126,1e-05,2.4079]
[1780070506667,41.49,73744.03,0.0,0.01266,1e-05,2.4183]
[1780070511703,41.49,73746.89,0.0,0.01269,1e-05,2.42344]
[1780070512385,41.49,73746.89,0.0,0.01269,1e-05,2.42344]
[1780070514088,41.49,73745.87,0.0,0.01268,1e-05,2.42161]
[1780070514725,41.49,73744.13,0.0,0.01266,1e-05,2.41848]
[1780070519763,41.49,73733.45,0.0,0.01255,1e-05,2.39935]
[1780070524797,41.49,73733.93,0.0,0.01256,1e-05,2.40021]
[1780070529833,41.49,73742.49,0.0,0.01265,1e-05,2.41553]
[1780070534867,41.49,73751.0,0.0,0.01274,1e-05,2.43085]
[1780070537888,41.49,73762.4,0.0,0.01286,1e-05,2.45148]
[1780070542925,41.49,73766.55,0.0,0.01291,1e-05,2.45903]
[1780070547959,41.49,73767.41,0.0,0.01292,1e-05,2.46059]
[1780070552995,41.49,73768.52,0.0,0.01292,1e-05,2.4612]
[1780070558036,41.49,73760.43,0.0,0.01283,1e-05,2.4465]
[1780070563067,41.49,73755.09,0.0,0.01278,1e-05,2.43683]
[1780070568103,41.49,73749.8,0.0,0.01272,1e-05,2.42728]
[1780070573138,41.49,73741.39,0.0,0.01263,1e-05,2.41216]
[1780070578178,41.49,73735.97,0.0,0.01257,1e-05,2.40246]
[1780070583211,41.49,73728.17,0.0,0.01249,1e-05,2.38855]
[1780070587677,41.49,73713.16,0.0,0.01233,1e-05,2.36196]
[1780070592274,41.49,73702.54,0.0,0.01222,1e-05,2.34329]
[1780070597748,41.49,73697.58,0.0,0.01217,1e-05,2.33461]
[1780070603351,41.49,73700.69,0.0,0.0122,1e-05,2.34005]
[1780070608387,41.49,73705.61,0.0,0.01225,1e-05,2.34868]
[1780070612414,41.49,73721.24,0.0,0.01241,1e-05,2.37487]
[1780070617889,41.49,73726.74,0.0,0.01247,1e-05,2.38462]
[1780070623490,41.49,73729.4,0.0,0.01249,1e-05,2.38935]
[1780070627960,41.49,73745.46,0.0,0.01266,1e-05,2.41807]
[1780070633559,41.49,73744.39,0.0,0.01265,1e-05,2.41615]
[1780070638031,41.49,73731.96,0.0,0.01252,1e-05,2.39391]
[1780070641627,41.49,73747.1,0.0,0.01268,1e-05,2.42102]
[1780070646661,41.49,73747.5,0.0,0.01269,1e-05,2.42174]
[1780070651714,41.49,73745.03,0.0,0.01266,1e-05,2.4173]
[1780070656733,41.49,73736.25,0.0,0.01257,1e-05,2.40157]
[1780070661770,41.49,73736.22,0.0,0.01257,1e-05,2.40152]
[1780070666803,41.49,73735.99,0.0,0.01256,1e-05,2.40111]
[1780070671843,41.49,73738.06,0.0,0.01258,1e-05,2.40342]
[1780070673856,41.49,73750.45,0.0,0.01271,1e-05,2.42565]
[1780070678893,41.49,73761.21,0.0,0.01283,1e-05,2.4451]
[1780070682920,41.49,73772.93,0.0,0.01295,1e-05,2.46641]
[1780070687954,41.49,73777.07,0.0,0.013,1e-05,2.47398]
[1780070692994,41.49,73773.6,0.0,0.01296,1e-05,2.46764]
[1780070698037,41.49,73771.62,0.0,0.01294,1e-05,2.46402]
[1780070703070,41.49,73772.16,0.0,0.01295,1e-05,2.46501]
[1780070708105,41.49,73767.14,0.0,0.01289,1e-05,2.45586]
[1780070713139,41.49,73764.33,0.0,0.01286,1e-05,2.45076]
[1780070714148,41.49,73751.94,0.0,0.01273,1e-05,2.42834]
[1780070716161,41.49,73739.55,0.0,0.01259,1e-05,2.40608]
[1780070721195,41.49,73739.33,0.0,0.01259,1e-05,2.40569]
[1780070726231,41.49,73737.6,0.0,0.01257,1e-05,2.40259]
[1780070731691,41.49,73751.83,0.0,0.01272,1e-05,2.42674]
[1780070737324,41.49,73748.5,0.0,0.01268,1e-05,2.42074]
[1780070742353,41.49,73746.33,0.0,0.01266,1e-05,2.41684]
[1780070745791,41.49,73761.97,0.0,0.01283,1e-05,2.44507]
[1780070750405,41.49,73744.15,0.0,0.01264,1e-05,2.41293]
[1780070755860,41.49,73744.37,0.0,0.01264,1e-05,2.41333]
[1780070761489,41.49,73735.81,0.0,0.01255,1e-05,2.39801]
[1780070766524,41.49,73735.75,0.0,0.01255,1e-05,2.3979]
[1780070771560,41.49,73736.23,0.0,0.01255,1e-05,2.39876]
[1780070776595,41.49,73741.55,0.0,0.01261,1e-05,2.40827]
[1780070781630,41.49,73750.71,0.0,0.01271,1e-05,2.42472]
[1780070786669,41.49,73745.84,0.0,0.01265,1e-05,2.41596]
[1780070792146,41.49,73736.53,0.0,0.01255,1e-05,2.3979]
[1780070797741,41.49,73742.85,0.0,0.01262,1e-05,2.40921]
[1780070802781,41.49,73736.86,0.0,0.01255,1e-05,2.39849]
[1780070807816,41.49,73742.92,0.0,0.01262,1e-05,2.40933]
[1780070812850,41.49,73741.34,0.0,0.0126,1e-05,2.4065]
[1780070817890,41.49,73741.83,0.0,0.0126,1e-05,2.40738]
[1780070822358,41.49,73757.18,0.0,0.01277,1e-05,2.43499]
[1780070827957,41.49,73759.18,0.0,0.01279,1e-05,2.43861]
[1780070832990,41.49,73767.99,0.0,0.01289,1e-05,2.45459]
[1780070838049,41.49,73768.82,0.0,0.01289,1e-05,2.4561]
[1780070843093,41.49,73768.15,0.0,0.01289,1e-05,2.45488]
[1780070848129,41.49,73767.69,0.0,0.01288,1e-05,2.45404]
[1780070851151,41.49,73758.46,0.0,0.01278,1e-05,2.4359]
[1780070856185,41.49,73747.29,0.0,0.01266,1e-05,2.41578]
[1780070861221,41.49,73747.43,0.0,0.01266,1e-05,2.41603]
[1780070865255,41.49,73735.24,0.0,0.01253,1e-05,2.39421]
[1780070866258,41.49,73722.24,0.0,0.01239,1e-05,2.37112]
[1780070871291,41.49,73719.42,0.0,0.01236,1e-05,2.36613]
[1780070876327,41.49,73718.51,0.0,0.01235,1e-05,2.36453]
[1780070881362,41.49,73715.28,0.0,0.01232,1e-05,2.35883]
[1780070884386,41.49,73730.35,0.0,0.01248,1e-05,2.3855]
[1780070885393,41.49,73742.11,0.0,0.0126,1e-05,2.40649]
[1780070890428,41.49,73752.6,0.0,0.01271,1e-05,2.42533]
[1780070892859,41.49,73770.25,0.0,0.0129,1e-05,2.45729]
[1780070898507,41.49,73772.4,0.0,0.01293,1e-05,2.4612]
[1780070903561,41.49,73775.7,0.0,0.01296,1e-05,2.46722]
[1780070908595,41.49,73772.49,0.0,0.01293,1e-05,2.46137]
[1780070911616,41.49,73755.4,0.0,0.01274,1e-05,2.42897]
[1780070916658,41.49,73758.62,0.0,0.01277,1e-05,2.43479]
[1780070918667,41.49,73770.26,0.0,0.0129,1e-05,2.45589]
[1780070920682,41.49,73784.03,0.0,0.01305,1e-05,2.48105]
[1780070924709,41.49,73794.75,0.0,0.01316,1e-05,2.50077]
[1780070929744,41.49,73796.79,0.0,0.01319,1e-05,2.50454]
[1780070934779,41.49,73796.93,0.0,0.01319,1e-05,2.5048]
[1780070939814,41.49,73801.01,0.0,0.01323,1e-05,2.51235]
[1780070944849,41.49,73797.82,0.0,0.0132,1e-05,2.50644]
[1780070949886,41.49,73806.59,0.0,0.0133,1e-05,2.5227]
[1780070953293,41.49,73821.58,0.0,0.01346,1e-05,2.55067]
[1780070958960,41.49,73827.74,0.0,0.01353,1e-05,2.56224]
[1780070963994,41.49,73821.36,0.0,0.01346,1e-05,2.55026]
[1780070969029,41.49,73820.31,0.0,0.01345,1e-05,2.5483]
[1780070974079,41.49,73815.78,0.0,0.01339,1e-05,2.53838]
[1780070976084,41.49,73801.24,0.0,0.01323,1e-05,2.51134]
[1780070979103,41.49,73787.03,0.0,0.01307,1e-05,2.48513]
[1780070984144,41.49,73788.58,0.0,0.01309,1e-05,2.48798]
[1780070987163,41.49,73801.2,0.0,0.01323,1e-05,2.51126]
[1780070992198,41.49,73799.41,0.0,0.01321,1e-05,2.50795]
[1780070997236,41.49,73801.12,0.0,0.01323,1e-05,2.51112]
[1780071002277,41.49,73799.39,0.0,0.01321,1e-05,2.50791]
[1780071007304,41.49,73802.62,0.0,0.01324,1e-05,2.51389]
[1780071012337,41.49,73816.43,0.0,0.0134,1e-05,2.53959]
[1780071015358,41.49,73826.76,0.0,0.01351,1e-05,2.55895]
[1780071020410,41.49,73851.27,0.0,0.01379,1e-05,2.60534]
[1780071023433,41.49,73861.99,0.0,0.01392,1e-05,2.62583]
[1780071026456,41.49,73875.66,0.0,0.01408,1e-05,2.65215]
[1780071031489,41.49,73883.82,0.0,0.01416,1e-05,2.66646]
[1780071036525,41.49,73890.48,0.0,0.01424,1e-05,2.67941]
[1780071041556,41.49,73887.33,0.0,0.0142,1e-05,2.67328]
[1780071046598,41.49,73880.68,0.0,0.01413,1e-05,2.66037]
[1780071051627,41.49,73890.66,0.0,0.01424,1e-05,2.67977]
[1780071056664,41.49,73884.12,0.0,0.01417,1e-05,2.66705]
[1780071061701,41.49,73893.59,0.0,0.01428,1e-05,2.68548]
[1780071062742,41.49,73889.64,0.0,0.01423,1e-05,2.67778]
[1780071063167,41.49,73889.64,0.0,0.01423,1e-05,2.67778]
[1780071066742,41.49,73879.05,0.0,0.01411,1e-05,2.65722]
[1780071068752,41.49,73866.48,0.0,0.01396,1e-05,2.63297]
[1780071074307,41.49,73868.05,0.0,0.01398,1e-05,2.63599]
[1780071074395,41.49,73874.39,0.0,0.01405,1e-05,2.64821]
[1780071075191,41.49,73874.39,0.0,0.01405,1e-05,2.64821]
[1780071075292,41.49,73872.66,0.0,0.01403,1e-05,2.64487]
[1780071079822,41.49,73886.49,0.0,0.01419,1e-05,2.67165]
[1780071084888,41.49,73893.7,0.0,0.01428,1e-05,2.68569]
[1780071089911,41.49,73884.77,0.0,0.01417,1e-05,2.66831]
[1780071094948,41.49,73880.5,0.0,0.01412,1e-05,2.65854]
[1780071099985,41.49,73891.22,0.0,0.01424,1e-05,2.67936]
[1780071105024,41.49,73900.25,0.0,0.01435,1e-05,2.697]
[1780071110061,41.49,73909.66,0.0,0.01446,1e-05,2.71548]
[1780071115094,41.49,73906.11,0.0,0.01442,1e-05,2.70849]
[1780071120137,41.49,73896.62,0.0,0.01431,1e-05,2.6899]
[1780071124513,41.49,73906.9,0.0,0.01443,1e-05,2.71005]
[1780071130205,41.49,73909.08,0.0,0.01445,1e-05,2.71434]
[1780071134584,41.49,73920.45,0.0,0.01459,1e-05,2.73679]
[1780071139271,41.49,73906.05,0.0,0.01442,1e-05,2.70838]
[1780071143297,41.49,73895.54,0.0,0.01429,1e-05,2.68779]
[1780071146335,41.49,73884.06,0.0,0.01416,1e-05,2.66544]
[1780071151360,41.49,73873.3,0.0,0.01403,1e-05,2.64314]
[1780071156396,41.49,73881.27,0.0,0.01412,1e-05,2.65854]
[1780071161431,41.49,73877.38,0.0,0.01407,1e-05,2.65101]
[1780071166470,41.49,73884.2,0.0,0.01415,1e-05,2.66422]
[1780071168483,41.49,73895.41,0.0,0.01428,1e-05,2.68603]
[1780071173518,41.49,73885.48,0.0,0.01417,1e-05,2.6667]
[1780071178556,41.49,73880.06,0.0,0.0141,1e-05,2.65619]
[1780071182586,41.49,73869.38,0.0,0.01398,1e-05,2.63559]
[1780071185606,41.49,73838.43,0.0,0.01362,1e-05,2.57657]
[1780071186612,41.49,73827.41,0.0,0.0135,1e-05,2.55581]
[1780071189632,41.49,73844.08,0.0,0.01369,1e-05,2.58727]
[1780071194668,41.49,73851.47,0.0,0.01377,1e-05,2.60131]
[1780071199709,41.49,73855.18,0.0,0.01382,1e-05,2.60838]
[1780071204745,41.49,73858.31,0.0,0.01385,1e-05,2.61436]
[1780071206759,41.49,73847.91,0.0,0.01373,1e-05,2.59454]
[1780071211793,41.49,73849.3,0.0,0.01374,1e-05,2.59571]
[1780071216830,41.49,73855.91,0.0,0.01382,1e-05,2.6083]
[1780071221863,41.49,73859.68,0.0,0.01386,1e-05,2.6155]
[1780071226903,41.49,73862.23,0.0,0.01389,1e-05,2.62038]
[1780071231934,41.49,73855.37,0.0,0.01381,1e-05,2.60727]
[1780071236968,41.49,73856.07,0.0,0.01382,1e-05,2.60861]
[1780071242005,41.49,73859.94,0.0,0.01386,1e-05,2.616]
[1780071247042,41.49,73864.07,0.0,0.01391,1e-05,2.62391]
[1780071250070,41.49,73876.62,0.0,0.01406,1e-05,2.64806]
[1780071255467,41.49,73875.73,0.0,0.01405,1e-05,2.64634]
[1780071261142,41.49,73874.69,0.0,0.01403,1e-05,2.64433]
[1780071266179,41.49,73875.9,0.0,0.01405,1e-05,2.64667]
[1780071271218,41.49,73869.95,0.0,0.01397,1e-05,2.63372]
[1780071276252,41.49,73867.02,0.0,0.01394,1e-05,2.62809]
[1780071281287,41.49,73870.44,0.0,0.01398,1e-05,2.63466]
[1780071286322,41.49,73862.04,0.0,0.01388,1e-05,2.61854]
[1780071291357,41.49,73862.7,0.0,0.01389,1e-05,2.61981]
[1780071296391,41.49,73868.61,0.0,0.01396,1e-05,2.63114]
[1780071298406,41.49,73858.02,0.0,0.01383,1e-05,2.61086]
[1780071303442,41.49,73869.62,0.0,0.01397,1e-05,2.63308]
[1780071305839,41.49,73857.95,0.0,0.01383,1e-05,2.61072]
[1780071311496,41.49,73855.64,0.0,0.01381,1e-05,2.60632]
[1780071316540,41.49,73849.59,0.0,0.01374,1e-05,2.5948]
[1780071321576,41.49,73871.41,0.0,0.01399,1e-05,2.63653]
[1780071326612,41.49,73870.1,0.0,0.01397,1e-05,2.63401]
[1780071331643,41.49,73859.65,0.0,0.01384,1e-05,2.6125]
[1780071336679,41.49,73858.42,0.0,0.01383,1e-05,2.61015]
[1780071341714,41.49,73854.77,0.0,0.01379,1e-05,2.60319]
[1780071346749,41.49,73850.42,0.0,0.01374,1e-05,2.59491]
[1780071351783,41.49,73854.56,0.0,0.01379,1e-05,2.60279]
[1780071353798,41.49,73840.41,0.0,0.01362,1e-05,2.57594]
[1780071358835,41.49,73837.15,0.0,0.01359,1e-05,2.56978]
[1780071363868,41.49,73836.73,0.0,0.01358,1e-05,2.56899]
[1780071368903,41.49,73837.21,0.0,0.01359,1e-05,2.56989]
[1780071373945,41.49,73838.72,0.0,0.0136,1e-05,2.57274]
[1780071374947,41.49,73853.95,0.0,0.01378,1e-05,2.60162]
[1780071375954,41.49,73865.25,0.0,0.01391,1e-05,2.62322]
[1780071378979,41.49,73850.92,0.0,0.01374,1e-05,2.59586]
[1780071384026,41.49,73853.63,0.0,0.01377,1e-05,2.60101]
[1780071386034,41.49,73841.33,0.0,0.01363,1e-05,2.57767]
[1780071391069,41.49,73840.1,0.0,0.01361,1e-05,2.57389]
[1780071396105,41.49,73839.55,0.0,0.01361,1e-05,2.57285]
[1780071401138,41.49,73837.32,0.0,0.01358,1e-05,2.56864]
[1780071405170,41.49,73824.17,0.0,0.01343,1e-05,2.54394]
[1780071408198,41.49,73813.54,0.0,0.01331,1e-05,2.52411]
[1780071413236,41.49,73810.6,0.0,0.01328,1e-05,2.51864]
[1780071418280,41.49,73812.36,0.0,0.0133,1e-05,2.52191]
[1780071423306,41.49,73802.89,0.0,0.0132,1e-05,2.50436]
[1780071428341,41.49,73804.32,0.0,0.01321,1e-05,2.507]
[1780071433384,41.49,73794.98,0.0,0.01311,1e-05,2.48977]
[1780071438417,41.49,73788.79,0.0,0.01304,1e-05,2.4784]
[1780071443462,41.49,73789.75,0.0,0.01305,1e-05,2.48016]
[1780071446837,41.49,73773.26,0.0,0.01287,1e-05,2.45005]
[1780071452518,41.49,73771.75,0.0,0.01285,1e-05,2.4459]
[1780071457553,41.49,73768.57,0.0,0.01281,1e-05,2.44013]
[1780071460597,41.49,73754.51,0.0,0.01266,1e-05,2.41477]
[1780071462594,41.49,73740.58,0.0,0.01251,1e-05,2.38985]
[1780071464603,41.49,73756.02,0.0,0.01268,1e-05,2.41748]
[1780071469637,41.49,73756.05,0.0,0.01268,1e-05,2.41754]
[1780071471651,41.49,73745.33,0.0,0.01256,1e-05,2.39832]
[1780071477064,41.49,73745.31,0.0,0.01256,1e-05,2.39829]
[1780071482741,41.49,73744.95,0.0,0.01256,1e-05,2.39764]
[1780071487773,41.49,73737.16,0.0,0.01248,1e-05,2.38376]
[1780071490796,41.49,73725.07,0.0,0.01235,1e-05,2.36234]
[1780071493819,41.49,73705.63,0.0,0.01215,1e-05,2.32821]
[1780071498858,41.49,73716.9,0.0,0.01227,1e-05,2.34795]
[1780071503891,41.49,73717.69,0.0,0.01227,1e-05,2.34934]
[1780071508927,41.49,73708.02,0.0,0.01217,1e-05,2.33239]
[1780071513985,41.49,73702.07,0.0,0.01211,1e-05,2.32064]
[1780071515977,41.49,73713.95,0.0,0.01223,1e-05,2.3414]
[1780071521011,41.49,73701.17,0.0,0.0121,1e-05,2.31908]
[1780071522046,41.49,73701.17,0.0,0.0121,1e-05,2.31908]
[1780071522122,41.49,73697.93,0.0,0.01206,1e-05,2.31344]
[1780071527838,41.49,73697.68,0.0,0.01206,1e-05,2.31301]
[1780071528162,41.49,73697.68,0.0,0.01206,1e-05,2.31301]
[1780071528165,41.49,73690.95,0.0,0.01199,1e-05,2.30135]
[1780071531085,41.49,73672.25,0.0,0.0118,1e-05,2.26918]
[1780071536129,41.49,73680.38,0.0,0.01188,1e-05,2.28312]
[1780071541159,41.49,73668.97,0.0,0.01177,1e-05,2.26358]
[1780071543171,41.49,73680.65,0.0,0.01189,1e-05,2.28359]
[1780071548208,41.49,73684.75,0.0,0.01193,1e-05,2.29064]
[1780071552237,41.49,73698.07,0.0,0.01206,1e-05,2.31369]
[1780071557269,41.49,73686.23,0.0,0.01194,1e-05,2.29319]
[1780071562304,41.49,73684.69,0.0,0.01193,1e-05,2.29054]
[1780071567351,41.49,73671.1,0.0,0.01179,1e-05,2.26722]
[1780071570364,41.49,73655.83,0.0,0.01164,1e-05,2.24124]
[1780071574402,41.49,73647.34,0.0,0.01155,1e-05,2.22557]
[1780071579435,41.49,73658.89,0.0,0.01166,1e-05,2.24509]
[1780071584472,41.49,73660.91,0.0,0.01168,1e-05,2.24852]
[1780071589862,41.49,73664.71,0.0,0.01172,1e-05,2.25498]
[1780071595565,41.49,73666.47,0.0,0.01174,1e-05,2.25798]
[1780071600599,41.49,73656.59,0.0,0.01164,1e-05,2.2412]
[1780071605631,41.49,73652.14,0.0,0.01159,1e-05,2.23367]
[1780071610672,41.49,73642.64,0.0,0.0115,1e-05,2.21767]
[1780071615703,41.49,73641.67,0.0,0.01149,1e-05,2.21604]
[1780071620106,41.49,73655.32,0.0,0.01163,1e-05,2.23905]
[1780071625779,41.49,73659.75,0.0,0.01167,1e-05,2.24655]
[1780071627790,41.49,73645.87,0.0,0.01153,1e-05,2.2231]
[1780071632825,41.49,73639.21,0.0,0.01146,1e-05,2.2106]
[1780071634843,41.49,73627.45,0.0,0.01135,1e-05,2.19096]
[1780071640255,41.49,73623.19,0.0,0.0113,1e-05,2.18389]
[1780071645928,41.49,73625.09,0.0,0.01132,1e-05,2.18704]
[1780071650964,41.49,73626.52,0.0,0.01134,1e-05,2.18942]
[1780071656005,41.49,73636.13,0.0,0.01143,1e-05,2.20544]
[1780071661036,41.49,73631.54,0.0,0.01139,1e-05,2.19778]
[1780071666092,41.49,73640.35,0.0,0.01147,1e-05,2.21251]
[1780071671112,41.49,73647.88,0.0,0.01155,1e-05,2.22516]
[1780071676144,41.49,73650.12,0.0,0.01157,1e-05,2.22893]
[1780071681180,41.49,73654.7,0.0,0.01161,1e-05,2.23667]
[1780071686216,41.49,73654.03,0.0,0.01161,1e-05,2.23554]
[1780071691252,41.49,73650.44,0.0,0.01156,1e-05,2.22815]
[1780071696288,41.49,73646.5,0.0,0.01153,1e-05,2.22151]
[1780071701330,41.49,73648.0,0.0,0.01154,1e-05,2.22404]
[1780071706362,41.49,73642.32,0.0,0.01148,1e-05,2.21449]
[1780071711396,41.49,73637.49,0.0,0.01144,1e-05,2.2064]
[1780071714417,41.49,73659.42,0.0,0.01165,1e-05,2.24333]
[1780071719452,41.49,73647.66,0.0,0.01154,1e-05,2.22347]
[1780071724488,41.49,73648.25,0.0,0.01154,1e-05,2.22446]
[1780071729522,41.49,73650.21,0.0,0.01156,1e-05,2.22776]
[1780071734557,41.49,73649.69,0.0,0.01156,1e-05,2.22688]
[1780071739594,41.49,73651.5,0.0,0.01157,1e-05,2.22994]
[1780071744629,41.49,73661.98,0.0,0.01168,1e-05,2.24767]
[1780071749663,41.49,73671.92,0.0,0.01178,1e-05,2.2646]
[1780071753701,41.49,73685.01,0.0,0.0119,1e-05,2.2857]
[1780071758736,41.49,73683.66,0.0,0.01189,1e-05,2.28337]
[1780071763777,41.49,73677.91,0.0,0.01183,1e-05,2.2735]
[1780071765799,41.49,73665.59,0.0,0.01171,1e-05,2.25247]
[1780071771186,41.49,73665.89,0.0,0.01171,1e-05,2.25298]
[1780071775858,41.49,73649.26,0.0,0.01155,1e-05,2.22484]
[1780071778878,41.49,73632.35,0.0,0.01138,1e-05,2.1965]
[1780071783931,41.49,73633.62,0.0,0.01139,1e-05,2.19862]
[1780071786940,41.49,73621.1,0.0,0.01127,1e-05,2.17781]
[1780071791339,41.49,73609.0,0.0,0.01115,1e-05,2.15785]
[1780071797054,41.49,73620.05,0.0,0.01126,1e-05,2.17607]
[1780071799055,41.49,73632.23,0.0,0.01138,1e-05,2.1963]
[1780071804096,41.49,73630.59,0.0,0.01136,1e-05,2.19357]
[1780071809129,41.49,73636.05,0.0,0.01142,1e-05,2.20268]
[1780071814167,41.49,73638.96,0.0,0.01144,1e-05,2.20623]
[1780071817187,41.49,73627.44,0.0,0.01133,1e-05,2.18702]
[1780071822221,41.49,73622.6,0.0,0.01128,1e-05,2.17899]
[1780071827267,41.49,73623.6,0.0,0.01129,1e-05,2.18065]
[1780071832294,41.49,73618.44,0.0,0.01124,1e-05,2.17211]
[1780071837329,41.49,73610.96,0.0,0.01117,1e-05,2.15978]
[1780071842364,41.49,73616.47,0.0,0.01122,1e-05,2.16885]
[1780071847398,41.49,73615.4,0.0,0.01121,1e-05,2.16709]
[1780071849412,41.49,73601.1,0.0,0.01107,1e-05,2.14361]
[1780071854450,41.49,73598.4,0.0,0.01105,1e-05,2.13919]
[1780071859483,41.49,73591.1,0.0,0.01098,1e-05,2.1273]
[1780071864528,41.49,73568.36,0.0,0.01076,1e-05,2.0906]
[1780071865536,41.49,73553.5,0.0,0.01063,1e-05,2.0669]
[1780071866547,41.49,73543.04,0.0,0.01053,1e-05,2.05034]
[1780071871581,41.49,73539.19,0.0,0.01049,1e-05,2.04302]
[1780071876616,41.49,73542.47,0.0,0.01052,1e-05,2.04819]
[1780071881650,41.49,73537.39,0.0,0.01047,1e-05,2.04019]
[1780071886686,41.49,73535.76,0.0,0.01046,1e-05,2.03763]
[1780071891721,41.49,73538.91,0.0,0.01049,1e-05,2.04258]
[1780071896756,41.49,73538.78,0.0,0.01048,1e-05,2.04237]
[1780071901791,41.49,73545.78,0.0,0.01055,1e-05,2.05341]
[1780071906836,41.49,73547.14,0.0,0.01056,1e-05,2.05556]
[1780071912199,41.49,73534.56,0.0,0.01045,1e-05,2.03574]
[1780071917912,41.49,73535.34,0.0,0.01045,1e-05,2.03697]
[1780071922271,41.49,73522.69,0.0,0.01034,1e-05,2.01719]
[1780071927985,41.49,73513.63,0.0,0.01026,1e-05,2.00312]
[1780071933052,41.49,73521.6,0.0,0.01032,1e-05,2.01425]
[1780071938087,41.49,73514.51,0.0,0.01026,1e-05,2.00325]
[1780071941109,41.49,73502.62,0.0,0.01015,1e-05,1.9849]
[1780071946144,41.49,73499.94,0.0,0.01013,1e-05,1.98078]
[1780071951179,41.49,73499.16,0.0,0.01012,1e-05,1.97958]
[1780071956220,41.49,73504.11,0.0,0.01017,1e-05,1.98719]
[1780071961255,41.49,73492.39,0.0,0.01006,1e-05,1.96922]
[1780071965284,41.49,73476.94,0.0,0.00993,1e-05,1.94572]
[1780071970327,41.49,73473.75,0.0,0.0099,1e-05,1.9409]
[1780071975360,41.49,73479.64,0.0,0.00995,1e-05,1.94981]
[1780071980396,41.49,73493.92,0.0,0.01008,1e-05,1.97156]
[1780071985433,41.49,73501.98,0.0,0.01015,1e-05,1.98391]
[1780071989462,41.49,73483.05,0.0,0.00998,1e-05,1.95499]
[1780071994496,41.49,73479.93,0.0,0.00995,1e-05,1.94904]
[1780071999533,41.49,73481.78,0.0,0.00996,1e-05,1.95185]
[1780072001543,41.49,73493.4,0.0,0.01007,1e-05,1.96954]
[1780072004572,41.49,73508.47,0.0,0.0102,1e-05,1.99268]
[1780072007594,41.49,73521.2,0.0,0.01031,1e-05,2.01239]
[1780072012908,41.49,73517.75,0.0,0.01028,1e-05,2.00704]
[1780072018673,41.49,73526.45,0.0,0.01036,1e-05,2.02057]
[1780072023709,41.49,73531.39,0.0,0.01041,1e-05,2.02829]
[1780072028747,41.49,73536.65,0.0,0.01045,1e-05,2.03653]
[1780072033779,41.49,73539.7,0.0,0.01048,1e-05,2.04132]
[1780072038815,41.49,73533.31,0.0,0.01042,1e-05,2.03129]
[1780072043849,41.49,73530.52,0.0,0.0104,1e-05,2.02693]
[1780072046871,41.49,73548.24,0.0,0.01056,1e-05,2.05479]
[1780072051905,41.49,73554.07,0.0,0.01061,1e-05,2.06277]
[1780072056940,41.49,73550.58,0.0,0.01057,1e-05,2.05724]
[1780072061976,41.49,73552.92,0.0,0.0106,1e-05,2.06094]
[1780072067011,41.49,73553.38,0.0,0.0106,1e-05,2.06167]
[1780072072047,41.49,73544.65,0.0,0.01052,1e-05,2.04787]
[1780072077081,41.49,73544.44,0.0,0.01052,1e-05,2.04754]
[1780072082117,41.49,73543.37,0.0,0.01051,1e-05,2.04585]
[1780072087151,41.49,73541.27,0.0,0.01049,1e-05,2.04255]
[1780072089167,41.49,73524.24,0.0,0.01033,1e-05,2.01589]
[1780072094201,41.49,73527.29,0.0,0.01036,1e-05,2.02064]
[1780072099254,41.49,73520.22,0.0,0.0103,1e-05,2.00964]
[1780072101267,41.49,73533.89,0.0,0.01042,1e-05,2.03096]
[1780072105291,41.49,73523.45,0.0,0.01033,1e-05,2.01466]
[1780072111332,41.49,73525.65,0.0,0.01034,1e-05,2.01685]
[1780072116367,41.49,73537.56,0.0,0.01045,1e-05,2.03547]
[1780072119394,41.49,73550.11,0.0,0.01056,1e-05,2.05524]
[1780072124444,41.49,73555.64,0.0,0.01061,1e-05,2.064]
[1780072127466,41.49,73571.67,0.0,0.01076,1e-05,2.08956]
[1780072132501,41.49,73568.28,0.0,0.01073,1e-05,2.08414]
[1780072137536,41.49,73566.43,0.0,0.01071,1e-05,2.08118]
[1780072142571,41.49,73567.01,0.0,0.01072,1e-05,2.08211]
[1780072145591,41.49,73578.0,0.0,0.01082,1e-05,2.09973]
[1780072150627,41.49,73585.1,0.0,0.01089,1e-05,2.11118]
[1780072155662,41.49,73574.44,0.0,0.01079,1e-05,2.09401]
[1780072160716,41.49,73570.56,0.0,0.01075,1e-05,2.08779]
[1780072163978,41.49,73557.07,0.0,0.01063,1e-05,2.06627]
[1780072169774,41.49,73564.36,0.0,0.01069,1e-05,2.07787]
[1780072174808,41.49,73567.66,0.0,0.01072,1e-05,2.08188]
[1780072179843,41.49,73566.21,0.0,0.01071,1e-05,2.07956]
[1780072184882,41.49,73568.72,0.0,0.01073,1e-05,2.08357]
[1780072189915,41.49,73568.2,0.0,0.01072,1e-05,2.08274]
[1780072194954,41.49,73567.19,0.0,0.01071,1e-05,2.08113]
[1780072200998,41.49,73562.55,0.0,0.01067,1e-05,2.07373]
[1780072206033,41.49,73554.54,0.0,0.0106,1e-05,2.061]
[1780072211079,41.49,73556.0,0.0,0.01061,1e-05,2.06331]
[1780072213090,41.49,73567.04,0.0,0.01071,1e-05,2.08089]
[1780072217119,41.49,73578.93,0.0,0.01082,1e-05,2.09995]
[1780072222154,41.49,73585.17,0.0,0.01088,1e-05,2.11001]
[1780072227188,41.49,73591.97,0.0,0.01095,1e-05,2.12102]
[1780072232229,41.49,73594.34,0.0,0.01096,1e-05,2.12358]
[1780072234470,41.49,73607.25,0.0,0.01109,1e-05,2.14462]
[1780072239272,41.49,73618.14,0.0,0.01119,1e-05,2.1625]
[1780072242297,41.49,73630.54,0.0,0.01131,1e-05,2.18301]
[1780072247343,41.49,73634.21,0.0,0.01135,1e-05,2.18911]
[1780072251371,41.49,73621.53,0.0,0.01122,1e-05,2.16809]
[1780072256406,41.49,73621.58,0.0,0.01122,1e-05,2.16818]
[1780072261441,41.49,73625.9,0.0,0.01126,1e-05,2.17532]
[1780072266475,41.49,73620.56,0.0,0.01121,1e-05,2.16649]
[1780072270503,41.49,73640.13,0.0,0.0114,1e-05,2.19897]
[1780072275543,41.49,73649.29,0.0,0.01149,1e-05,2.21431]
[1780072277555,41.49,73636.6,0.0,0.01137,1e-05,2.19309]
[1780072278564,41.49,73621.62,0.0,0.01122,1e-05,2.16824]
[1780072283598,41.49,73626.03,0.0,0.01127,1e-05,2.17553]
[1780072288637,41.49,73621.41,0.0,0.01122,1e-05,2.1679]
[1780072293702,41.49,73680.89,0.0,0.0118,1e-05,2.26652]
[1780072294924,41.49,73740.89,0.0,0.01242,1e-05,2.37099]
[1780072296752,41.49,73728.38,0.0,0.01229,1e-05,2.3489]
[1780072300791,41.49,73706.78,0.0,0.01206,1e-05,2.31114]
[1780072305809,41.49,73706.38,0.0,0.01206,1e-05,2.31044]
[1780072309847,41.49,73718.46,0.0,0.01219,1e-05,2.3315]
[1780072313877,41.49,73732.61,0.0,0.01233,1e-05,2.35635]
[1780072318917,41.49,73728.29,0.0,0.01229,1e-05,2.34874]
[1780072321952,41.49,73741.72,0.0,0.01243,1e-05,2.37246]
[1780072322945,41.49,73767.15,0.0,0.0127,1e-05,2.41789]
[1780072323993,41.49,73789.7,0.0,0.01294,1e-05,2.45875]
[1780072325216,41.49,73806.44,0.0,0.01313,1e-05,2.48943]
[1780072326987,41.49,73817.17,0.0,0.01324,1e-05,2.50926]
[1780072327996,41.49,73806.9,0.0,0.01313,1e-05,2.49028]
[1780072332028,41.49,73792.59,0.0,0.01297,1e-05,2.46403]
[1780072337074,41.49,73789.71,0.0,0.01294,1e-05,2.45877]
[1780072338066,41.49,73801.06,0.0,0.01307,1e-05,2.47954]
[1780072343113,41.49,73803.55,0.0,0.01309,1e-05,2.48411]
[1780072345352,41.49,73817.98,0.0,0.01325,1e-05,2.51076]
[1780072350209,41.49,73804.79,0.0,0.01311,1e-05,2.48639]
[1780072355248,41.49,73807.89,0.0,0.01313,1e-05,2.49067]
[1780072360284,41.49,73811.96,0.0,0.01318,1e-05,2.49818]
[1780072365339,41.49,73808.38,0.0,0.01314,1e-05,2.49157]
[1780072367334,41.49,73796.65,0.0,0.01301,1e-05,2.47003]
[1780072372373,41.49,73789.67,0.0,0.01293,1e-05,2.45728]
[1780072375402,41.49,73804.87,0.0,0.0131,1e-05,2.48511]
[1780072378422,41.49,73818.08,0.0,0.01325,1e-05,2.5095]
[1780072383456,41.49,73822.01,0.0,0.01329,1e-05,2.5168]
[1780072388497,41.49,73827.94,0.0,0.01336,1e-05,2.52783]
[1780072391518,41.49,73816.92,0.0,0.01323,1e-05,2.50735]
[1780072393535,41.49,73803.63,0.0,0.01309,1e-05,2.48283]
[1780072398567,41.49,73805.32,0.0,0.01311,1e-05,2.48594]
[1780072402602,41.49,73819.93,0.0,0.01327,1e-05,2.51294]
[1780072404624,41.49,73837.16,0.0,0.01346,1e-05,2.54507]
[1780072408643,41.49,73854.93,0.0,0.01366,1e-05,2.57854]
[1780072410658,41.49,73867.92,0.0,0.01381,1e-05,2.60323]
[1780072415920,41.49,73867.66,0.0,0.0138,1e-05,2.60126]
[1780072421737,41.49,73873.91,0.0,0.01387,1e-05,2.6132]
[1780072426771,41.49,73873.88,0.0,0.01387,1e-05,2.61314]
[1780072431806,41.49,73873.44,0.0,0.01387,1e-05,2.6123]
[1780072436847,41.49,73883.0,0.0,0.01398,1e-05,2.63064]
[1780072441887,41.49,73902.17,0.0,0.0142,1e-05,2.66771]
[1780072444909,41.49,73916.08,0.0,0.01437,1e-05,2.69487]
[1780072446166,41.49,73943.72,0.0,0.0147,1e-05,2.74947]
[1780072448946,41.49,73964.89,0.0,0.01496,1e-05,2.79187]
[1780072453981,41.49,73957.19,0.0,0.01486,1e-05,2.77639]
[1780072454982,41.49,73971.16,0.0,0.01504,1e-05,2.80453]
[1780072460025,41.49,73979.96,0.0,0.01515,1e-05,2.82237]
[1780072461028,41.49,73969.12,0.0,0.01501,1e-05,2.80041]
[1780072465061,41.49,73981.45,0.0,0.01516,1e-05,2.82539]
[1780072470095,41.49,73989.0,0.0,0.01526,1e-05,2.84078]
[1780072471103,41.49,73980.6,0.0,0.01515,1e-05,2.82211]
[1780072472113,41.49,73967.9,0.0,0.01499,1e-05,2.7964]
[1780072476379,41.49,73951.25,0.0,0.01478,1e-05,2.76296]
[1780072480170,41.49,73935.46,0.0,0.01459,1e-05,2.73154]
[1780072485204,41.49,73938.49,0.0,0.01463,1e-05,2.73755]
[1780072490246,41.49,73955.75,0.0,0.01484,1e-05,2.77197]
[1780072493272,41.49,73977.99,0.0,0.01511,1e-05,2.81681]
[1780072498318,41.49,73985.76,0.0,0.01521,1e-05,2.83261]
[1780072502423,41.49,73970.26,0.0,0.01502,1e-05,2.80116]
[1780072508412,41.49,73970.1,0.0,0.01502,1e-05,2.80084]
[1780072509417,41.49,73959.45,0.0,0.01488,1e-05,2.77939]
[1780072510427,41.49,73970.85,0.0,0.01502,1e-05,2.80235]
[1780072514472,41.49,73982.85,0.0,0.01517,1e-05,2.82669]
[1780072519506,41.49,73974.02,0.0,0.01506,1e-05,2.80877]
[1780072522527,41.49,73959.87,0.0,0.01489,1e-05,2.78023]
[1780072524541,41.49,73948.3,0.0,0.01475,1e-05,2.75707]
[1780072529583,41.49,73966.15,0.0,0.01497,1e-05,2.79287]
[1780072532603,41.49,73985.35,0.0,0.0152,1e-05,2.83022]
[1780072537640,41.49,73988.06,0.0,0.01523,1e-05,2.83574]
[1780072542683,41.49,73981.8,0.0,0.01515,1e-05,2.82299]
[1780072547717,41.49,73981.87,0.0,0.01515,1e-05,2.82314]
[1780072552757,41.49,73985.95,0.0,0.0152,1e-05,2.83144]
[1780072557803,41.49,73982.22,0.0,0.01516,1e-05,2.82385]
[1780072561821,41.49,73970.57,0.0,0.01501,1e-05,2.80024]
[1780072564863,41.49,73980.9,0.0,0.01514,1e-05,2.82116]
[1780072567060,41.49,73991.78,0.0,0.01528,1e-05,2.84333]
[1780072571915,41.49,74002.14,0.0,0.01541,1e-05,2.86457]
[1780072577131,41.49,73999.52,0.0,0.01537,1e-05,2.85919]
[1780072580997,41.49,73987.82,0.0,0.01523,1e-05,2.83525]
[1780072583030,41.49,73964.03,0.0,0.01493,1e-05,2.78706]
[1780072588041,41.49,73961.16,0.0,0.0149,1e-05,2.78128]
[1780072593077,41.49,73957.38,0.0,0.01484,1e-05,2.77216]
[1780072598113,41.49,73954.36,0.0,0.01481,1e-05,2.76611]
[1780072601133,41.49,73941.21,0.0,0.01465,1e-05,2.7399]
[1780072606169,41.49,73935.86,0.0,0.01458,1e-05,2.72929]
[1780072611205,41.49,73945.31,0.0,0.0147,1e-05,2.74805]
[1780072616239,41.49,73943.54,0.0,0.01467,1e-05,2.74453]
[1780072621275,41.49,73944.06,0.0,0.01468,1e-05,2.74556]
[1780072625328,41.49,73957.79,0.0,0.01485,1e-05,2.77298]
[1780072630339,41.49,73946.29,0.0,0.01471,1e-05,2.75]
[1780072635374,41.49,73939.91,0.0,0.01463,1e-05,2.73732]
[1780072640410,41.49,73931.45,0.0,0.01453,1e-05,2.72057]
[1780072642433,41.49,73943.9,0.0,0.01468,1e-05,2.74525]
[1780072643441,41.49,73970.41,0.0,0.015,1e-05,2.79837]
[1780072648517,41.49,73960.39,0.0,0.01488,1e-05,2.7782]
[1780072649535,41.49,73939.4,0.0,0.01462,1e-05,2.73631]
[1780072654563,41.49,73931.74,0.0,0.01452,1e-05,2.71962]
[1780072656576,41.49,73920.13,0.0,0.01439,1e-05,2.69677]
[1780072661621,41.49,73918.62,0.0,0.01437,1e-05,2.69381]
[1780072666657,41.49,73909.78,0.0,0.01426,1e-05,2.67653]
[1780072671695,41.49,73911.75,0.0,0.01429,1e-05,2.68037]
[1780072676728,41.49,73911.23,0.0,0.01428,1e-05,2.67936]
[1780072681790,41.49,73906.53,0.0,0.01422,1e-05,2.6702]
[1780072683780,41.49,73882.27,0.0,0.01394,1e-05,2.62325]
[1780072688815,41.49,73879.42,0.0,0.01391,1e-05,2.61779]
[1780072692843,41.49,73866.4,0.0,0.01376,1e-05,2.59292]
[1780072698017,41.49,73866.03,0.0,0.01375,1e-05,2.59222]
[1780072703919,41.49,73869.16,0.0,0.01379,1e-05,2.59818]
[1780072708089,41.49,73854.01,0.0,0.01361,1e-05,2.56944]
[1780072713995,41.49,73853.72,0.0,0.0136,1e-05,2.56743]
[1780072719028,41.49,73853.44,0.0,0.0136,1e-05,2.5669]
[1780072722053,41.49,73836.05,0.0,0.0134,1e-05,2.53424]
[1780072727085,41.49,73843.25,0.0,0.01348,1e-05,2.54772]
[1780072732125,41.49,73854.52,0.0,0.01361,1e-05,2.56894]
[1780072736159,41.49,73868.34,0.0,0.01377,1e-05,2.59514]
[1780072741191,41.49,73872.3,0.0,0.01382,1e-05,2.60269]
[1780072746231,41.49,73881.15,0.0,0.01392,1e-05,2.61962]
[1780072747237,41.49,73870.48,0.0,0.0138,1e-05,2.59922]
[1780072752274,41.49,73864.12,0.0,0.01372,1e-05,2.58712]
[1780072756301,41.49,73851.87,0.0,0.01358,1e-05,2.56394]
[1780072761337,41.49,73847.42,0.0,0.01353,1e-05,2.55555]
[1780072766372,41.49,73841.23,0.0,0.01346,1e-05,2.54393]
[1780072771409,41.49,73848.33,0.0,0.01353,1e-05,2.55581]
[1780072776444,41.49,73857.28,0.0,0.01364,1e-05,2.57269]
[1780072778605,41.49,73874.22,0.0,0.01383,1e-05,2.60488]
[1780072784498,41.49,73877.11,0.0,0.01386,1e-05,2.6104]
[1780072789533,41.49,73878.36,0.0,0.01388,1e-05,2.61279]
[1780072791550,41.49,73889.95,0.0,0.01401,1e-05,2.63502]
[1780072796586,41.49,73898.6,0.0,0.01411,1e-05,2.65146]
[1780072801625,41.49,73897.8,0.0,0.0141,1e-05,2.64961]
[1780072803641,41.49,73909.08,0.0,0.01423,1e-05,2.67143]
[1780072804654,41.49,73920.82,0.0,0.01437,1e-05,2.69413]
[1780072809684,41.49,73915.37,0.0,0.0143,1e-05,2.68278]
[1780072814721,41.48,73916.2,0.0,0.01431,1e-05,2.68376]
[1780072816736,41.48,73929.71,0.0,0.01447,1e-05,2.70999]
[1780072820763,41.48,73919.0,0.0,0.01434,1e-05,2.68833]
[1780072825828,41.48,73943.58,0.0,0.01463,1e-05,2.73624]
[1780072830842,41.48,73954.15,0.0,0.01475,1e-05,2.75596]
[1780072835879,41.47,73953.07,0.0,0.01472,1e-05,2.75106]
[1780072838904,41.47,73964.62,0.0,0.01486,1e-05,2.77343]
[1780072840916,41.47,73978.79,0.0,0.01503,1e-05,2.80141]
[1780072845949,41.46,73983.67,0.0,0.01508,1e-05,2.8097]
[1780072850989,41.46,73984.55,0.0,0.01508,1e-05,2.80989]
[1780072856027,41.45,73988.88,0.0,0.01512,1e-05,2.8171]
[1780072861064,41.45,73993.25,0.0,0.01518,1e-05,2.82599]
[1780072866668,41.45,73998.64,0.0,0.01524,1e-05,2.83699]
[1780072866768,41.45,74006.08,0.0,0.01534,1e-05,2.85222]
[1780072869611,41.45,74007.83,0.0,0.01536,1e-05,2.85581]
[1780072869866,41.45,74007.83,0.0,0.01536,1e-05,2.85581]
[1780072869950,41.45,74008.43,0.0,0.01537,1e-05,2.85704]
[1780072875165,41.45,74006.3,0.0,0.01534,1e-05,2.85267]
[1780072880205,41.45,74009.86,0.0,0.01539,1e-05,2.85998]
[1780072885234,41.45,74010.08,0.0,0.01539,1e-05,2.86043]
[1780072890270,41.45,74010.58,0.0,0.01539,1e-05,2.86146]
[1780072895306,41.45,74010.1,0.0,0.01538,1e-05,2.8589]
[1780072900341,41.45,74009.74,0.0,0.01538,1e-05,2.85816]
[1780072905375,41.45,74002.37,0.0,0.01528,1e-05,2.84305]
[1780072910485,41.45,73991.51,0.0,0.01515,1e-05,2.82089]
[1780072915528,41.45,73986.61,0.0,0.01509,1e-05,2.81094]
[1780072920564,41.45,73975.43,0.0,0.01495,1e-05,2.78834]
[1780072923584,41.45,73965.05,0.0,0.01482,1e-05,2.76748]
[1780072927615,41.45,73953.95,0.0,0.01468,1e-05,2.7453]
[1780072932647,41.45,73953.96,0.0,0.01469,1e-05,2.74532]
[1780072937683,41.45,73954.36,0.0,0.01469,1e-05,2.74612]
[1780072942724,41.45,73948.23,0.0,0.01462,1e-05,2.73393]
[1780072947755,41.45,73952.23,0.0,0.01466,1e-05,2.74188]
[1780072952792,41.45,73962.73,0.0,0.01478,1e-05,2.76129]
[1780072957827,41.45,73949.76,0.0,0.01463,1e-05,2.73544]
[1780072962864,41.45,73947.22,0.0,0.0146,1e-05,2.7304]
[1780072967898,41.45,73957.07,0.0,0.01472,1e-05,2.74999]
[1780072972934,41.45,73957.12,0.0,0.01472,1e-05,2.75009]
[1780072977969,41.45,73955.03,0.0,0.01469,1e-05,2.74592]
[1780072983008,41.45,73955.45,0.0,0.0147,1e-05,2.74676]
[1780072988039,41.45,73957.33,0.0,0.01472,1e-05,2.75051]
[1780072993076,41.45,73952.16,0.0,0.01466,1e-05,2.74021]
[1780072998110,41.45,73953.09,0.0,0.01467,1e-05,2.74206]
[1780073003149,41.45,73952.02,0.0,0.01465,1e-05,2.73993]
[1780073008184,41.45,73955.99,0.0,0.0147,1e-05,2.74784]
[1780073013218,41.45,73954.93,0.0,0.01468,1e-05,2.7442]
[1780073018254,41.45,73954.34,0.0,0.01467,1e-05,2.74302]
[1780073023288,41.45,73952.8,0.0,0.01466,1e-05,2.73996]
[1780073028324,41.45,73952.28,0.0,0.01465,1e-05,2.73892]
[1780073033360,41.45,73951.86,0.0,0.01464,1e-05,2.73809]
[1780073038400,41.45,73947.61,0.0,0.01459,1e-05,2.72965]
[1780073039402,41.45,73932.18,0.0,0.01441,1e-05,2.69919]
[1780073044436,41.45,73941.72,0.0,0.01452,1e-05,2.71799]
[1780073049472,41.45,73941.97,0.0,0.01452,1e-05,2.71849]
[1780073054555,41.45,73941.04,0.0,0.01451,1e-05,2.71665]
[1780073060548,41.45,73943.43,0.0,0.01454,1e-05,2.72137]
[1780073065584,41.45,73942.88,0.0,0.01454,1e-05,2.72029]
[1780073070619,41.45,73948.45,0.0,0.0146,1e-05,2.73132]
[1780073075655,41.45,73958.35,0.0,0.01471,1e-05,2.74948]
[1780073080688,41.45,73956.79,0.0,0.0147,1e-05,2.74637]
[1780073085723,41.45,73955.78,0.0,0.01468,1e-05,2.74436]
[1780073090758,41.45,73959.63,0.0,0.01473,1e-05,2.75203]
[1780073094795,41.45,73971.74,0.0,0.01488,1e-05,2.77628]
[1780073097863,41.45,73983.31,0.0,0.01502,1e-05,2.7996]
[1780073103873,41.45,73970.57,0.0,0.01486,1e-05,2.77393]
[1780073108892,41.45,73968.1,0.0,0.01483,1e-05,2.76898]
[1780073113133,41.45,73961.05,0.0,0.01475,1e-05,2.75487]
[1780073113220,41.45,73964.02,0.0,0.01478,1e-05,2.7608]
[1780073118962,41.45,73965.22,0.0,0.0148,1e-05,2.76321]
[1780073122186,41.45,73960.99,0.0,0.01475,1e-05,2.75475]
[1780073122417,41.45,73959.6,0.0,0.01473,1e-05,2.75197]
[1780073122990,41.45,73959.26,0.0,0.01473,1e-05,2.75129]
[1780073124006,41.45,73947.95,0.0,0.01459,1e-05,2.7288]
[1780073130038,41.45,73952.84,0.0,0.01465,1e-05,2.73851]
[1780073134069,41.45,73944.07,0.0,0.01453,1e-05,2.7196]
[1780073137152,41.45,73926.07,0.0,0.01432,1e-05,2.68419]
[1780073140115,41.45,73913.51,0.0,0.01417,1e-05,2.65969]
[1780073145150,41.45,73910.03,0.0,0.01413,1e-05,2.65294]
[1780073146157,41.45,73899.01,0.0,0.014,1e-05,2.63163]
[1780073151191,41.45,73905.3,0.0,0.01407,1e-05,2.64378]
[1780073156234,41.45,73900.31,0.0,0.01401,1e-05,2.63414]
[1780073161269,41.45,73907.09,0.0,0.01409,1e-05,2.64724]
[1780073165296,41.45,73919.68,0.0,0.01424,1e-05,2.6717]
[1780073170342,41.45,73929.94,0.0,0.01436,1e-05,2.69177]
[1780073175369,41.45,73943.26,0.0,0.01452,1e-05,2.718]
[1780073180402,41.45,73952.0,0.0,0.01463,1e-05,2.73531]
[1780073183426,41.45,73964.02,0.0,0.01478,1e-05,2.75927]
[1780073188462,41.45,73960.11,0.0,0.01473,1e-05,2.75146]
[1780073193492,41.45,73958.29,0.0,0.0147,1e-05,2.7463]
[1780073198527,41.45,73957.56,0.0,0.01469,1e-05,2.74484]
[1780073203563,41.45,73958.47,0.0,0.0147,1e-05,2.74666]
[1780073208598,41.45,73959.11,0.0,0.01471,1e-05,2.74793]
[1780073213634,41.45,73953.03,0.0,0.01463,1e-05,2.73583]
[1780073218667,41.45,73955.01,0.0,0.01466,1e-05,2.73977]
[1780073221693,41.45,73942.6,0.0,0.01451,1e-05,2.71517]
[1780073226724,41.45,73948.22,0.0,0.01458,1e-05,2.72629]
[1780073231759,41.45,73950.67,0.0,0.01461,1e-05,2.73115]
[1780073236794,41.45,73952.41,0.0,0.01463,1e-05,2.7346]
[1780073241833,41.45,73950.15,0.0,0.0146,1e-05,2.73012]
[1780073246868,41.45,73955.82,0.0,0.01467,1e-05,2.74138]
[1780073251903,41.45,73968.51,0.0,0.01482,1e-05,2.76518]
[1780073256939,41.45,73974.23,0.0,0.01489,1e-05,2.77666]
[1780073261973,41.45,73974.8,0.0,0.01489,1e-05,2.7778]
[1780073267007,41.45,73983.35,0.0,0.015,1e-05,2.79504]
[1780073272044,41.45,73976.75,0.0,0.01492,1e-05,2.78173]
[1780073277078,41.45,73973.78,0.0,0.01488,1e-05,2.77575]
[1780073282113,41.45,73972.74,0.0,0.01487,1e-05,2.77367]
[1780073287147,41.45,73974.45,0.0,0.01489,1e-05,2.7771]
[1780073290169,41.45,73963.21,0.0,0.01475,1e-05,2.75458]
[1780073295215,41.45,73962.06,0.0,0.01474,1e-05,2.75228]
[1780073300241,41.45,73957.82,0.0,0.01468,1e-05,2.74383]
[1780073305274,41.45,73957.57,0.0,0.01468,1e-05,2.74333]
[1780073313329,41.45,73964.36,0.0,0.01476,1e-05,2.75534]
[1780073318451,41.45,73952.57,0.0,0.01461,1e-05,2.73187]
[1780073324410,41.45,73946.83,0.0,0.01454,1e-05,2.72049]
[1780073329445,41.45,73945.92,0.0,0.01453,1e-05,2.71869]
[1780073334479,41.45,73950.03,0.0,0.01458,1e-05,2.72683]
[1780073340521,41.45,73955.53,0.0,0.01465,1e-05,2.73774]
[1780073345556,41.45,73959.07,0.0,0.01469,1e-05,2.74479]
[1780073346569,41.45,73946.28,0.0,0.01454,1e-05,2.7194]
[1780073349585,41.45,73935.68,0.0,0.01441,1e-05,2.6985]
[1780073354619,41.45,73940.49,0.0,0.01447,1e-05,2.70797]
[1780073359655,41.45,73939.01,0.0,0.01445,1e-05,2.70506]
[1780073364691,41.45,73952.24,0.0,0.01461,1e-05,2.73121]
[1780073367712,41.45,73964.5,0.0,0.01476,1e-05,2.75562]
[1780073372746,41.45,73964.69,0.0,0.01475,1e-05,2.75447]
[1780073377780,41.45,73967.98,0.0,0.01479,1e-05,2.76105]
[1780073382816,41.45,73961.66,0.0,0.01472,1e-05,2.74842]
[1780073387851,41.45,73959.96,0.0,0.01469,1e-05,2.74503]
[1780073392887,41.45,73960.96,0.0,0.01471,1e-05,2.74702]
[1780073397926,41.45,73954.6,0.0,0.01463,1e-05,2.73437]
[1780073401954,41.45,73934.39,0.0,0.01439,1e-05,2.69446]
[1780073402965,41.45,73920.5,0.0,0.01422,1e-05,2.66729]
[1780073408000,41.45,73921.83,0.0,0.01424,1e-05,2.66988]
[1780073412035,41.45,73904.78,0.0,0.01404,1e-05,2.6368]
[1780073417066,41.45,73904.3,0.0,0.01403,1e-05,2.63588]
[1780073422103,41.45,73902.41,0.0,0.01401,1e-05,2.63223]
[1780073427137,41.45,73904.61,0.0,0.01403,1e-05,2.63648]
[1780073432176,41.45,73902.12,0.0,0.014,1e-05,2.63018]
[1780073437206,41.45,73896.83,0.0,0.01394,1e-05,2.62]
[1780073439303,41.45,73885.82,0.0,0.01381,1e-05,2.59892]
[1780073445266,41.45,73888.39,0.0,0.01384,1e-05,2.60383]
[1780073449374,41.45,73899.69,0.0,0.01397,1e-05,2.6255]
[1780073455334,41.45,73897.19,0.0,0.01394,1e-05,2.6207]
[1780073460369,41.45,73898.0,0.0,0.01395,1e-05,2.62225]
[1780073464410,41.45,73911.89,0.0,0.01411,1e-05,2.64906]
[1780073469442,41.45,73907.19,0.0,0.01406,1e-05,2.63997]
[1780073474480,41.45,73905.2,0.0,0.01403,1e-05,2.63612]
[1780073479592,41.45,73917.24,0.0,0.01418,1e-05,2.65945]
[1780073485569,41.45,73919.46,0.0,0.0142,1e-05,2.66376]
[1780073490592,41.45,73918.74,0.0,0.01419,1e-05,2.66236]
[1780073495626,41.45,73920.64,0.0,0.01421,1e-05,2.66456]
[1780073500661,41.45,73921.32,0.0,0.01422,1e-05,2.66588]
[1780073505697,41.45,73921.18,0.0,0.01421,1e-05,2.66561]
[1780073509725,41.45,73931.87,0.0,0.01434,1e-05,2.68649]
[1780073514763,41.45,73933.4,0.0,0.01436,1e-05,2.68949]
[1780073515778,41.45,73899.28,0.0,0.01396,1e-05,2.62323]
[1780073519797,41.45,73888.93,0.0,0.01384,1e-05,2.60338]
[1780073522815,41.45,73900.6,0.0,0.01397,1e-05,2.62577]
[1780073525846,41.45,73912.15,0.0,0.01411,1e-05,2.64807]
[1780073528866,41.45,73897.05,0.0,0.01393,1e-05,2.61894]
[1780073532898,41.45,73883.43,0.0,0.01377,1e-05,2.59288]
[1780073535923,41.45,73866.56,0.0,0.01358,1e-05,2.56089]
[1780073536936,41.45,73851.02,0.0,0.0134,1e-05,2.53169]
[1780073538943,41.45,73831.79,0.0,0.01319,1e-05,2.49593]
[1780073542970,41.45,73848.03,0.0,0.01337,1e-05,2.52611]
[1780073548025,41.45,73852.44,0.0,0.01342,1e-05,2.53435]
[1780073553041,41.45,73863.37,0.0,0.01354,1e-05,2.55342]
[1780073558091,41.45,73860.0,0.0,0.0135,1e-05,2.54708]
[1780073563126,41.45,73865.44,0.0,0.01356,1e-05,2.55732]
[1780073568166,41.45,73859.48,0.0,0.01349,1e-05,2.5461]
[1780073573196,41.45,73865.45,0.0,0.01356,1e-05,2.55734]
[1780073578243,41.45,73872.17,0.0,0.01364,1e-05,2.57003]
[1780073583289,41.45,73876.47,0.0,0.01369,1e-05,2.57818]
[1780073584297,41.45,73891.82,0.0,0.01386,1e-05,2.60743]
[1780073587321,41.45,73902.78,0.0,0.01399,1e-05,2.62848]
[1780073590343,41.45,73915.83,0.0,0.01414,1e-05,2.65371]
[1780073595375,41.45,73919.76,0.0,0.01419,1e-05,2.66135]
[1780073597405,41.45,73906.32,0.0,0.01403,1e-05,2.6353]
[1780073602440,41.45,73899.76,0.0,0.01395,1e-05,2.62267]
[1780073607475,41.45,73901.91,0.0,0.01398,1e-05,2.6268]
[1780073610590,41.45,73882.8,0.0,0.01376,1e-05,2.59021]
[1780073616537,41.45,73880.2,0.0,0.01372,1e-05,2.58379]
[1780073621572,41.45,73883.19,0.0,0.01376,1e-05,2.58948]
[1780073626607,41.45,73881.04,0.0,0.01373,1e-05,2.58539]
[1780073630739,41.45,73897.49,0.0,0.01392,1e-05,2.61682]
[1780073636679,41.45,73901.02,0.0,0.01396,1e-05,2.6236]
[1780073641711,41.45,73901.08,0.0,0.01396,1e-05,2.62372]
[1780073646746,41.45,73904.79,0.0,0.01401,1e-05,2.63086]
[1780073651782,41.45,73911.66,0.0,0.01409,1e-05,2.64413]
[1780073656819,41.45,73914.32,0.0,0.01412,1e-05,2.64928]
[1780073661855,41.45,73914.83,0.0,0.01412,1e-05,2.65027]
[1780073664900,41.45,73927.45,0.0,0.01427,1e-05,2.67483]
[1780073666914,41.45,73943.12,0.0,0.01446,1e-05,2.70557]
[1780073671957,41.45,73955.1,0.0,0.0146,1e-05,2.72773]
[1780073676988,41.45,73957.92,0.0,0.01463,1e-05,2.73333]
[1780073679005,41.45,73972.1,0.0,0.0148,1e-05,2.7616]
[1780073684040,41.45,73979.75,0.0,0.0149,1e-05,2.77695]
[1780073689078,41.45,73976.95,0.0,0.01486,1e-05,2.77133]
[1780073694113,41.45,73970.15,0.0,0.01478,1e-05,2.7577]
[1780073699147,41.45,73963.84,0.0,0.0147,1e-05,2.7451]
[1780073704210,41.45,73961.62,0.0,0.01468,1e-05,2.74068]
[1780073707223,41.45,73946.09,0.0,0.01449,1e-05,2.70991]
[1780073712258,41.45,73947.11,0.0,0.0145,1e-05,2.71192]
[1780073717296,41.45,73945.49,0.0,0.01448,1e-05,2.70872]
[1780073721429,41.45,73925.53,0.0,0.01424,1e-05,2.66958]
[1780073725350,41.45,73911.9,0.0,0.01408,1e-05,2.6431]
[1780073730385,41.45,73911.4,0.0,0.01408,1e-05,2.64213]
[1780073734412,41.45,73903.15,0.0,0.01397,1e-05,2.62473]
[1780073739452,41.45,73901.94,0.0,0.01396,1e-05,2.6224]
[1780073745490,41.45,73900.54,0.0,0.01394,1e-05,2.61971]
[1780073750531,41.45,73892.83,0.0,0.01385,1e-05,2.60492]
[1780073755562,41.45,73891.9,0.0,0.01384,1e-05,2.60314]
[1780073760603,41.45,73890.23,0.0,0.01382,1e-05,2.59995]
[1780073761727,41.45,73874.82,0.0,0.01364,1e-05,2.57065]
[1780073767652,41.45,73870.01,0.0,0.01359,1e-05,2.56155]
[1780073772688,41.45,73869.04,0.0,0.01358,1e-05,2.55972]
[1780073775709,41.45,73880.64,0.0,0.01371,1e-05,2.58168]
[1780073780744,41.45,73889.4,0.0,0.01381,1e-05,2.59837]
[1780073781872,41.45,73905.29,0.0,0.014,1e-05,2.62885]
[1780073787798,41.45,73907.04,0.0,0.01402,1e-05,2.63222]
[1780073792830,41.45,73914.67,0.0,0.0141,1e-05,2.64547]
[1780073797866,41.45,73919.88,0.0,0.01416,1e-05,2.65558]
[1780073802904,41.45,73909.78,0.0,0.01404,1e-05,2.63602]
[1780073807936,41.45,73905.69,0.0,0.01399,1e-05,2.62813]
[1780073812972,41.45,73905.52,0.0,0.01399,1e-05,2.6278]
[1780073818011,41.45,73908.56,0.0,0.01403,1e-05,2.63366]
[1780073823051,41.45,73916.82,0.0,0.01412,1e-05,2.64964]
[1780073828080,41.45,73918.48,0.0,0.01414,1e-05,2.65286]
[1780073832224,41.45,73906.61,0.0,0.014,1e-05,2.6299]
[1780073838148,41.45,73902.25,0.0,0.01395,1e-05,2.62151]
[1780073843191,41.45,73890.81,0.0,0.01382,1e-05,2.59958]
[1780073848219,41.45,73891.77,0.0,0.01383,1e-05,2.60142]
[1780073853253,41.45,73896.5,0.0,0.01388,1e-05,2.60899]
[1780073858292,41.45,73901.0,0.0,0.01393,1e-05,2.61762]
[1780073863329,41.45,73905.52,0.0,0.01398,1e-05,2.62631]
[1780073868361,41.45,73907.13,0.0,0.014,1e-05,2.62941]
[1780073873396,41.45,73904.63,0.0,0.01397,1e-05,2.6246]
[1780073878431,41.45,73905.21,0.0,0.01398,1e-05,2.62571]
[1780073883465,41.45,73905.01,0.0,0.01398,1e-05,2.62533]
[1780073887493,41.45,73920.61,0.0,0.01416,1e-05,2.6555]
[1780073892649,41.45,73936.91,0.0,0.01435,1e-05,2.6873]
[1780073898570,41.45,73943.13,0.0,0.01443,1e-05,2.69952]
[1780073903607,41.45,73942.57,0.0,0.01442,1e-05,2.69842]
[1780073908642,41.45,73942.31,0.0,0.01442,1e-05,2.69791]
[1780073913677,41.45,73942.03,0.0,0.01441,1e-05,2.69584]
[1780073918712,41.45,73938.68,0.0,0.01437,1e-05,2.68926]
[1780073923747,41.45,73930.6,0.0,0.01427,1e-05,2.67345]
[1780073928782,41.45,73927.35,0.0,0.01423,1e-05,2.66711]
[1780073932947,41.45,74002.79,0.0,0.01515,1e-05,2.81734]
[1780073934834,41.45,74020.32,0.0,0.01537,1e-05,2.85318]
[1780073936846,41.45,74005.58,0.0,0.01519,1e-05,2.82302]
[1780073941881,41.45,74008.58,0.0,0.01522,1e-05,2.82914]
[1780073944907,41.45,73996.56,0.0,0.01507,1e-05,2.80469]
[1780073949942,41.45,73996.82,0.0,0.01508,1e-05,2.80522]
[1780073954982,41.45,73989.49,0.0,0.01499,1e-05,2.79039]
[1780073960031,41.45,73984.2,0.0,0.01492,1e-05,2.77973]
[1780073962030,41.45,73972.81,0.0,0.01478,1e-05,2.75687]
[1780073967066,41.45,73978.71,0.0,0.01485,1e-05,2.76869]
[1780073972100,41.45,73976.89,0.0,0.01482,1e-05,2.7635]
[1780073977136,41.45,73978.04,0.0,0.01484,1e-05,2.76581]
[1780073982177,41.45,73971.57,0.0,0.01476,1e-05,2.75286]
[1780073987210,41.45,73963.87,0.0,0.01466,1e-05,2.7375]
[1780073992244,41.45,73962.59,0.0,0.01465,1e-05,2.73496]
[1780073997282,41.45,73963.17,0.0,0.01466,1e-05,2.73611]
[1780074002316,41.45,73961.88,0.0,0.01464,1e-05,2.73355]
[1780074007363,41.45,73977.75,0.0,0.01483,1e-05,2.76522]
[1780074009366,41.45,73993.68,0.0,0.01503,1e-05,2.79731]
[1780074014402,41.45,73996.43,0.0,0.01506,1e-05,2.80287]
[1780074019438,41.45,73983.02,0.0,0.0149,1e-05,2.77581]
[1780074024473,41.45,73989.76,0.0,0.01498,1e-05,2.78939]
[1780074027493,41.45,74001.58,0.0,0.01513,1e-05,2.81332]
[1780074032529,41.45,74006.69,0.0,0.01518,1e-05,2.82216]
[1780074037567,41.45,74006.42,0.0,0.01518,1e-05,2.82161]
[1780074040722,41.45,74005.52,0.0,0.01517,1e-05,2.81978]
[1780074040806,41.45,74005.58,0.0,0.01517,1e-05,2.8199]
[1780074044258,41.45,74005.37,0.0,0.01517,1e-05,2.81947]
[1780074044275,41.45,73998.79,0.0,0.01509,1e-05,2.8061]
[1780074049656,41.45,73997.42,0.0,0.01507,1e-05,2.80333]
[1780074054692,41.45,73998.99,0.0,0.01509,1e-05,2.80651]
[1780074059728,41.45,74010.6,0.0,0.01523,1e-05,2.83013]
[1780074063889,41.45,74028.05,0.0,0.01545,1e-05,2.86593]
[1780074069818,41.45,74032.6,0.0,0.01551,1e-05,2.87532]
[1780074074841,41.45,74027.75,0.0,0.01545,1e-05,2.86531]
[1780074079877,41.45,74025.09,0.0,0.01542,1e-05,2.85984]
[1780074084911,41.45,74028.29,0.0,0.01546,1e-05,2.86643]
[1780074089948,41.45,74032.72,0.0,0.01551,1e-05,2.87557]
[1780074094982,41.45,74042.87,0.0,0.01563,1e-05,2.89502]
[1780074100025,41.45,74039.89,0.0,0.0156,1e-05,2.88883]
[1780074105056,41.45,74033.15,0.0,0.01551,1e-05,2.87488]
[1780074110091,41.45,74038.65,0.0,0.01558,1e-05,2.88626]
[1780074115126,41.45,74037.96,0.0,0.01557,1e-05,2.88483]
[1780074120161,41.45,74035.92,0.0,0.01555,1e-05,2.88061]
[1780074122179,41.45,74024.39,0.0,0.0154,1e-05,2.85682]
[1780074123204,41.45,74007.12,0.0,0.01518,1e-05,2.82147]
[1780074128233,41.45,74012.15,0.0,0.01524,1e-05,2.83173]
[1780074133265,41.45,73998.22,0.0,0.01507,1e-05,2.80339]
[1780074138299,41.45,73993.33,0.0,0.01501,1e-05,2.79349]
[1780074143335,41.45,73984.34,0.0,0.0149,1e-05,2.77537]
[1780074146356,41.45,73972.8,0.0,0.01476,1e-05,2.75224]
[1780074149377,41.45,73961.33,0.0,0.01462,1e-05,2.7294]
[1780074151392,41.45,73952.9,0.0,0.01451,1e-05,2.71118]
[1780074156426,41.45,73949.14,0.0,0.01446,1e-05,2.70377]
[1780074161462,41.45,73948.73,0.0,0.01446,1e-05,2.70296]
[1780074164602,41.45,73938.22,0.0,0.01433,1e-05,2.68231]
[1780074170524,41.45,73934.31,0.0,0.01428,1e-05,2.67467]
[1780074175567,41.45,73925.21,0.0,0.01418,1e-05,2.65693]
[1780074180602,41.45,73932.37,0.0,0.01426,1e-05,2.67088]
[1780074185659,41.45,73920.79,0.0,0.01412,1e-05,2.64835]
[1780074187668,41.45,73907.69,0.0,0.01397,1e-05,2.62304]
[1780074192703,41.45,73914.82,0.0,0.01405,1e-05,2.63679]
[1780074197738,41.45,73911.77,0.0,0.01402,1e-05,2.63091]
[1780074202782,41.45,73904.75,0.0,0.01394,1e-05,2.61739]
[1780074204886,41.45,73893.65,0.0,0.01381,1e-05,2.59613]
[1780074210839,41.45,73897.08,0.0,0.01385,1e-05,2.60269]
[1780074212851,41.45,73882.27,0.0,0.01367,1e-05,2.57301]
[1780074217890,41.45,73880.95,0.0,0.01365,1e-05,2.57051]
[1780074222922,41.45,73873.29,0.0,0.01357,1e-05,2.55603]
[1780074227957,41.45,73871.38,0.0,0.01355,1e-05,2.55243]
[1780074229970,41.45,73859.59,0.0,0.01341,1e-05,2.53029]
[1780074235106,41.45,73857.5,0.0,0.01339,1e-05,2.52639]
[1780074241059,41.45,73856.79,0.0,0.01338,1e-05,2.52506]
[1780074246095,41.45,73865.21,0.0,0.01348,1e-05,2.54083]
[1780074251129,41.45,73863.12,0.0,0.01345,1e-05,2.53691]
[1780074256164,41.45,73868.99,0.0,0.01352,1e-05,2.54793]
[1780074261199,41.45,73870.48,0.0,0.01353,1e-05,2.55073]
[1780074265319,41.45,73859.03,0.0,0.01341,1e-05,2.52925]
[1780074271270,41.45,73857.48,0.0,0.01338,1e-05,2.5249]
[1780074276305,41.45,73859.18,0.0,0.0134,1e-05,2.52807]
[1780074281339,41.45,73861.43,0.0,0.01343,1e-05,2.53228]
[1780074286374,41.45,73866.47,0.0,0.01348,1e-05,2.54173]
[1780074291409,41.45,73858.23,0.0,0.01339,1e-05,2.5263]
[1780074296445,41.45,73849.17,0.0,0.01329,1e-05,2.50941]
[1780074301479,41.45,73851.43,0.0,0.01331,1e-05,2.51362]
[1780074306519,41.45,73847.84,0.0,0.01327,1e-05,2.50694]
[1780074311552,41.45,73848.63,0.0,0.01328,1e-05,2.50841]
[1780074314575,41.45,73860.7,0.0,0.01342,1e-05,2.53092]
[1780074319614,41.45,73848.01,0.0,0.01327,1e-05,2.50726]
[1780074324646,41.45,73851.74,0.0,0.01332,1e-05,2.51419]
[1780074325744,41.45,73833.09,0.0,0.01311,1e-05,2.47966]
[1780074331695,41.45,73830.92,0.0,0.01308,1e-05,2.47423]
[1780074336731,41.45,73834.51,0.0,0.01312,1e-05,2.48084]
[1780074341764,41.45,73833.89,0.0,0.01311,1e-05,2.4797]
[1780074346799,41.45,73835.52,0.0,0.01313,1e-05,2.4827]
[1780074351836,41.45,73843.75,0.0,0.01322,1e-05,2.49791]
[1780074356871,41.45,73847.27,0.0,0.01326,1e-05,2.50444]
[1780074361925,41.45,73855.04,0.0,0.01335,1e-05,2.51889]
[1780074366946,41.45,73859.34,0.0,0.01339,1e-05,2.52692]
[1780074371997,41.45,73858.76,0.0,0.01339,1e-05,2.52584]
[1780074373001,41.45,73873.02,0.0,0.01355,1e-05,2.55259]
[1780074378038,41.45,73874.04,0.0,0.01356,1e-05,2.55452]
[1780074383072,41.45,73878.54,0.0,0.01361,1e-05,2.56301]
[1780074386093,41.45,73867.67,0.0,0.01349,1e-05,2.54253]
[1780074387101,41.45,73856.68,0.0,0.01336,1e-05,2.52195]
[1780074392140,41.45,73844.63,0.0,0.01322,1e-05,2.4981]
[1780074397170,41.45,73848.82,0.0,0.01327,1e-05,2.50587]
[1780074402206,41.45,73857.84,0.0,0.01337,1e-05,2.52267]
[1780074407241,41.45,73869.56,0.0,0.0135,1e-05,2.54462]
[1780074412276,41.45,73870.39,0.0,0.01351,1e-05,2.54618]
[1780074417312,41.45,73871.23,0.0,0.01352,1e-05,2.54776]
[1780074422348,41.45,73846.06,0.0,0.01324,1e-05,2.50075]
[1780074427434,41.45,73833.98,0.0,0.0131,1e-05,2.47843]
[1780074433433,41.45,73839.37,0.0,0.01316,1e-05,2.48837]
[1780074438466,41.45,73847.76,0.0,0.01326,1e-05,2.5039]
[1780074444510,41.45,73847.6,0.0,0.01325,1e-05,2.50361]
[1780074449545,41.45,73857.17,0.0,0.01336,1e-05,2.52142]
[1780074454584,41.45,73852.37,0.0,0.0133,1e-05,2.51102]
[1780074459614,41.45,73852.65,0.0,0.0133,1e-05,2.51154]
[1780074462635,41.45,73863.8,0.0,0.01343,1e-05,2.53236]
[1780074467670,41.45,73867.1,0.0,0.01347,1e-05,2.53854]
[1780074472706,41.45,73869.98,0.0,0.0135,1e-05,2.54395]
[1780074478748,41.45,73870.84,0.0,0.01351,1e-05,2.54557]
[1780074483784,41.45,73871.11,0.0,0.01351,1e-05,2.54608]
[1780074485798,41.45,73882.56,0.0,0.01364,1e-05,2.56768]
[1780074490834,41.45,73891.64,0.0,0.01375,1e-05,2.58492]
[1780074495870,41.45,73906.14,0.0,0.01391,1e-05,2.61263]
[1780074500909,41.45,73906.25,0.0,0.01392,1e-05,2.61284]
[1780074504939,41.45,73920.34,0.0,0.01408,1e-05,2.63999]
[1780074509976,41.45,73926.13,0.0,0.01415,1e-05,2.65121]
[1780074515011,41.45,73926.61,0.0,0.01415,1e-05,2.65064]
[1780074520059,41.45,73933.21,0.0,0.01423,1e-05,2.66348]
[1780074525101,41.45,73933.89,0.0,0.01423,1e-05,2.6648]
[1780074530136,41.45,73941.55,0.0,0.01432,1e-05,2.67977]
[1780074533156,41.45,73956.31,0.0,0.0145,1e-05,2.70878]
[1780074537266,41.45,73968.14,0.0,0.01464,1e-05,2.73222]
[1780074543235,41.45,73969.2,0.0,0.01466,1e-05,2.73432]
[1780074548263,41.45,73973.37,0.0,0.01471,1e-05,2.74263]
[1780074553298,41.45,73978.42,0.0,0.01477,1e-05,2.75271]
[1780074557407,41.45,73993.54,0.0,0.01496,1e-05,2.78306]
[1780074562364,41.45,74005.16,0.0,0.0151,1e-05,2.80657]
[1780074567478,41.45,74011.98,0.0,0.01519,1e-05,2.82043]
[1780074573442,41.45,74021.53,0.0,0.0153,1e-05,2.83837]
[1780074576466,41.45,74036.4,0.0,0.01549,1e-05,2.86894]
[1780074579500,41.45,74048.48,0.0,0.01564,1e-05,2.89396]
[1780074584533,41.45,74044.64,0.0,0.01559,1e-05,2.88599]
[1780074586547,41.45,74033.87,0.0,0.01545,1e-05,2.86372]
[1780074591581,41.45,74036.04,0.0,0.01548,1e-05,2.8682]
[1780074596618,41.45,74032.51,0.0,0.01544,1e-05,2.86092]
[1780074601654,41.45,74031.11,0.0,0.01542,1e-05,2.85804]
[1780074606688,41.45,74031.99,0.0,0.01543,1e-05,2.85985]
[1780074611724,41.45,74032.25,0.0,0.01543,1e-05,2.86038]
[1780074616766,41.45,74033.2,0.0,0.01544,1e-05,2.86234]
[1780074622809,41.45,74033.58,0.0,0.01545,1e-05,2.86312]
[1780074627846,41.45,74037.52,0.0,0.0155,1e-05,2.87125]
[1780074632880,41.45,74046.27,0.0,0.0156,1e-05,2.88778]
[1780074637917,41.45,74045.72,0.0,0.0156,1e-05,2.88664]
[1780074642951,41.45,74057.6,0.0,0.01575,1e-05,2.91137]
[1780074643959,41.45,74068.16,0.0,0.01589,1e-05,2.93348]
[1780074648995,41.45,74062.1,0.0,0.01581,1e-05,2.92078]
[1780074655035,41.45,74059.97,0.0,0.01578,1e-05,2.91632]
[1780074660070,41.45,74059.04,0.0,0.01577,1e-05,2.91438]
[1780074663097,41.45,74043.0,0.0,0.01556,1e-05,2.881]
[1780074667124,41.45,74065.29,0.0,0.01585,1e-05,2.92746]
[1780074672158,41.45,74055.31,0.0,0.01572,1e-05,2.90659]
[1780074677195,41.45,74049.55,0.0,0.01565,1e-05,2.8946]
[1780074681223,41.45,74060.86,0.0,0.01579,1e-05,2.91818]
[1780074686256,41.45,74066.81,0.0,0.01587,1e-05,2.93065]
[1780074691293,41.45,74066.08,0.0,0.01585,1e-05,2.92751]
[1780074696328,41.45,74066.05,0.0,0.01585,1e-05,2.92745]
[1780074701365,41.45,74063.78,0.0,0.01582,1e-05,2.92269]
[1780074706399,41.45,74061.08,0.0,0.01579,1e-05,2.91704]
[1780074711436,41.45,74062.33,0.0,0.0158,1e-05,2.91966]
[1780074716468,41.45,74065.03,0.0,0.01584,1e-05,2.92531]
[1780074721518,41.45,74067.85,0.0,0.01587,1e-05,2.93123]
[1780074722514,41.45,74080.45,0.0,0.01604,1e-05,2.95777]
[1780074724530,41.45,74097.53,0.0,0.01626,1e-05,2.99405]
[1780074729565,41.45,74105.76,0.0,0.01637,1e-05,3.01165]
[1780074734612,41.45,74129.31,0.0,0.01669,1e-05,3.06246]
[1780074735631,41.45,74141.98,0.0,0.01686,1e-05,3.09006]
[1780074740656,41.45,74137.59,0.0,0.0168,1e-05,3.08048]
[1780074743678,41.45,74162.2,0.0,0.01714,1e-05,3.13451]
[1780074744686,41.45,74175.24,0.0,0.01732,1e-05,3.16344]
[1780074748815,41.45,74191.21,0.0,0.01755,1e-05,3.19914]
[1780074754759,41.45,74197.81,0.0,0.01763,1e-05,3.21228]
[1780074759795,41.45,74189.27,0.0,0.01751,1e-05,3.19309]
[1780074760797,41.45,74175.37,0.0,0.01732,1e-05,3.16204]
[1780074762814,41.45,74164.72,0.0,0.01717,1e-05,3.13841]
[1780074765842,41.45,74145.35,0.0,0.0169,1e-05,3.09577]
[1780074766851,41.45,74107.66,0.0,0.01639,1e-05,3.01409]
[1780074768975,41.45,74123.18,0.0,0.0166,1e-05,3.04752]
[1780074774904,41.45,74126.13,0.0,0.01664,1e-05,3.05391]
[1780074777924,41.45,74147.81,0.0,0.01693,1e-05,3.10116]
[1780074782960,41.45,74145.37,0.0,0.0169,1e-05,3.09582]
[1780074788005,41.45,74150.18,0.0,0.01697,1e-05,3.10636]
[1780074791020,41.45,74161.82,0.0,0.01713,1e-05,3.132]
[1780074796054,41.45,74168.41,0.0,0.01722,1e-05,3.14658]
[1780074801097,41.45,74167.01,0.0,0.0172,1e-05,3.14348]
[1780074806124,41.45,74162.47,0.0,0.01714,1e-05,3.13343]
[1780074811161,41.45,74159.31,0.0,0.01708,1e-05,3.12478]
[1780074816194,41.45,74162.3,0.0,0.01713,1e-05,3.13138]
[1780074821231,41.45,74165.4,0.0,0.01717,1e-05,3.13824]
[1780074826274,41.45,74169.08,0.0,0.01722,1e-05,3.14639]
[1780074828280,41.45,74186.42,0.0,0.01746,1e-05,3.18501]
[1780074833316,41.45,74179.91,0.0,0.01737,1e-05,3.17047]
[1780074836335,41.45,74166.76,0.0,0.01719,1e-05,3.14125]
[1780074841376,41.45,74156.94,0.0,0.01705,1e-05,3.11956]
[1780074846411,41.45,74163.44,0.0,0.01714,1e-05,3.1339]
[1780074851446,41.45,74165.38,0.0,0.01717,1e-05,3.13819]
[1780074854466,41.45,74155.03,0.0,0.01702,1e-05,3.11535]
[1780074858568,41.45,74183.09,0.0,0.01742,1e-05,3.17757]
[1780074859575,41.45,74193.93,0.0,0.01757,1e-05,3.20185]
[1780074862602,41.45,74177.44,0.0,0.01734,1e-05,3.16496]
[1780074867632,41.45,74173.77,0.0,0.01729,1e-05,3.1568]
[1780074872668,41.45,74174.92,0.0,0.01729,1e-05,3.15767]
[1780074875692,41.45,74187.35,0.0,0.01747,1e-05,3.1854]
[1780074879800,41.45,74176.16,0.0,0.01731,1e-05,3.16043]
[1780074885765,41.45,74178.46,0.0,0.01734,1e-05,3.16555]
[1780074890799,41.45,74178.16,0.0,0.01734,1e-05,3.16488]
[1780074895854,41.45,74177.64,0.0,0.01733,1e-05,3.16372]
[1780074897853,41.45,74162.3,0.0,0.01712,1e-05,3.12971]
[1780074901925,41.45,74175.19,0.0,0.0173,1e-05,3.15827]
[1780074907925,41.45,74181.26,0.0,0.01738,1e-05,3.17179]
[1780074911953,41.45,74170.65,0.0,0.01723,1e-05,3.14819]
[1780074914976,41.45,74158.3,0.0,0.01706,1e-05,3.12088]
[1780074920167,41.45,74152.01,0.0,0.01697,1e-05,3.10705]
[1780074922030,41.45,74180.01,0.0,0.01736,1e-05,3.169]
[1780074927072,41.45,74171.63,0.0,0.01724,1e-05,3.14943]
[1780074930259,41.44,74153.9,0.0,0.01698,1e-05,3.10749]
[1780074932097,41.44,74153.9,0.0,0.01696,1e-05,3.10495]
[1780074932114,41.44,74151.83,0.0,0.01693,1e-05,3.09955]
[1780074934139,41.43,74151.83,0.0,0.01692,1e-05,3.09871]
[1780074934213,41.43,74129.24,0.0,0.01661,1e-05,3.04866]
[1780074940331,41.42,74126.84,0.0,0.01655,1e-05,3.03899]
[1780074944188,41.41,74115.87,0.0,0.01638,1e-05,3.01248]
[1780074949223,41.4,74105.02,0.0,0.01622,1e-05,2.98602]
[1780074950411,41.4,74086.83,0.0,0.01597,1e-05,2.9468]
[1780074954258,41.39,74104.18,0.0,0.01619,1e-05,2.98132]
[1780074959298,41.38,74102.81,0.0,0.01615,1e-05,2.97581]
[1780074960481,41.38,74090.43,0.0,0.01599,1e-05,2.94895]
[1780074966423,41.37,74087.6,0.0,0.01593,1e-05,2.93965]
[1780074968378,41.37,74119.1,0.0,0.01634,1e-05,3.00542]
[1780074973413,41.36,74126.99,0.0,0.01643,1e-05,3.01963]
[1780074978448,41.35,74115.93,0.0,0.01626,1e-05,2.99251]
[1780074983484,41.34,74103.89,0.0,0.01608,1e-05,2.96384]
[1780074988518,41.33,74103.24,0.0,0.01605,1e-05,2.95908]
[1780074993553,41.33,74108.43,0.0,0.01609,1e-05,2.96626]
[1780074996578,41.32,74094.38,0.0,0.0159,1e-05,2.93429]
[1780075000626,41.31,74121.24,0.0,0.01624,1e-05,2.98983]
[1780075003643,41.31,74107.93,0.0,0.01605,1e-05,2.95969]
[1780075006666,41.3,74089.25,0.0,0.0158,1e-05,2.91859]
[1780075011699,41.3,74083.74,0.0,0.01571,1e-05,2.90469]
[1780075016737,41.29,74083.88,0.0,0.0157,1e-05,2.90267]
[1780075020976,41.28,74073.1,0.0,0.01555,1e-05,2.87839]
[1780075024795,41.28,74101.84,0.0,0.01591,1e-05,2.93689]
[1780075026811,41.28,74119.25,0.0,0.01613,1e-05,2.97273]
[1780075031068,41.27,74105.85,0.0,0.01594,1e-05,2.94195]
[1780075036881,41.26,74104.97,0.0,0.01591,1e-05,2.93695]
[1780075041918,41.25,74097.46,0.0,0.0158,1e-05,2.91867]
[1780075044938,41.25,74110.28,0.0,0.01595,1e-05,2.94428]
[1780075049972,41.24,74114.06,0.0,0.01599,1e-05,2.94967]
[1780075052999,41.24,74128.74,0.0,0.01616,1e-05,2.97768]
[1780075054003,41.24,74152.24,0.0,0.01648,1e-05,3.02821]
[1780075057030,41.23,74164.96,0.0,0.01664,1e-05,3.05377]
[1780075062061,41.22,74174.49,0.0,0.01674,1e-05,3.07097]
[1780075067101,41.21,74175.92,0.0,0.01674,1e-05,3.07033]
[1780075071367,41.2,74222.25,0.0,0.01737,1e-05,3.17074]
[1780075077176,41.19,74212.62,0.0,0.0172,1e-05,3.14368]
[1780075082211,41.17,74205.53,0.0,0.01707,1e-05,3.12357]
[1780075087247,41.16,74200.07,0.0,0.01697,1e-05,3.10735]
[1780075092282,41.15,74190.19,0.0,0.01681,1e-05,3.08155]
[1780075097317,41.14,74187.96,0.0,0.01675,1e-05,3.07288]
[1780075101590,41.13,74176.31,0.0,0.01657,1e-05,3.04446]
[1780075103359,41.13,74164.69,0.0,0.01641,1e-05,3.01782]
[1780075107388,41.12,74150.62,0.0,0.0162,1e-05,2.98501]
[1780075112423,41.11,74146.27,0.0,0.01612,1e-05,2.97125]
[1780075116450,41.1,74132.57,0.0,0.01593,1e-05,2.93992]
[1780075119473,41.1,74121.67,0.0,0.01577,1e-05,2.91541]
[1780075124529,41.09,74157.08,0.0,0.01623,1e-05,2.98845]
[1780075125538,41.09,74172.6,0.0,0.01643,1e-05,3.02194]
[1780075130567,41.08,74170.02,0.0,0.01638,1e-05,3.01316]
[1780075133588,41.08,74159.5,0.0,0.01622,1e-05,2.98803]
[1780075138625,41.07,74158.33,0.0,0.01619,1e-05,2.98265]
[1780075143658,41.06,74156.09,0.0,0.01614,1e-05,2.97504]
[1780075148698,41.05,74155.72,0.0,0.01612,1e-05,2.9715]
[1780075151714,41.05,74145.11,0.0,0.01597,1e-05,2.94731]
[1780075156751,41.04,74139.51,0.0,0.01588,1e-05,2.93295]
[1780075161785,41.03,74133.09,0.0,0.01578,1e-05,2.917]
[1780075166819,41.03,74124.94,0.0,0.01566,1e-05,2.89767]
[1780075171853,41.02,74125.37,0.0,0.01564,1e-05,2.89489]
[1780075176894,41.01,74127.88,0.0,0.01566,1e-05,2.89807]
[1780075182173,41.01,74130.27,0.0,0.01568,1e-05,2.90101]
[1780075183942,41.0,74143.56,0.0,0.01585,1e-05,2.92823]
[1780075188979,41.0,74151.53,0.0,0.01594,1e-05,2.94269]
[1780075194026,40.99,74153.74,0.0,0.01595,1e-05,2.94491]
[1780075199060,40.98,74147.16,0.0,0.01585,1e-05,2.92845]
[1780075200085,40.98,74136.42,0.0,0.01571,1e-05,2.90527]
[1780075205103,40.97,74139.45,0.0,0.01573,1e-05,2.90949]
[1780075210153,40.97,74171.11,0.0,0.01614,1e-05,2.97507]
[1780075211156,40.97,74188.62,0.0,0.01637,1e-05,3.01238]
[1780075216191,40.96,74175.78,0.0,0.01618,1e-05,2.98157]
[1780075217198,40.96,74162.16,0.0,0.01599,1e-05,2.9518]
[1780075222454,40.95,74151.98,0.0,0.01584,1e-05,2.92764]
[1780075228277,40.94,74150.38,0.0,0.01581,1e-05,2.92144]
[1780075233312,40.93,74153.86,0.0,0.01583,1e-05,2.92486]
[1780075238350,40.93,74153.33,0.0,0.01581,1e-05,2.92137]
[1780075243388,40.92,74150.1,0.0,0.01575,1e-05,2.9122]
[1780075245405,40.92,74175.07,0.0,0.01607,1e-05,2.96435]
[1780075250440,40.91,74175.49,0.0,0.01606,1e-05,2.96247]
[1780075255474,40.9,74176.01,0.0,0.01605,1e-05,2.96138]
[1780075260513,40.89,74176.76,0.0,0.01605,1e-05,2.96028]
[1780075265545,40.89,74170.98,0.0,0.01595,1e-05,2.9453]
[1780075268612,40.88,74143.0,0.0,0.01558,1e-05,2.88454]
[1780075271635,40.88,74126.83,0.0,0.01536,1e-05,2.84994]
[1780075276665,40.87,74121.45,0.0,0.01528,1e-05,2.83632]
[1780075281696,40.87,74118.59,0.0,0.01523,1e-05,2.82888]
[1780075286731,40.86,74126.67,0.0,0.01533,1e-05,2.84408]
[1780075291768,40.86,74126.24,0.0,0.0153,1e-05,2.83994]
[1780075294792,40.86,74145.99,0.0,0.01555,1e-05,2.88056]
[1780075299825,40.85,74151.21,0.0,0.01561,1e-05,2.8891]
[1780075304861,40.84,74143.42,0.0,0.01549,1e-05,2.87077]
[1780075309895,40.84,74138.81,0.0,0.01542,1e-05,2.85934]
[1780075314931,40.83,74137.62,0.0,0.01539,1e-05,2.85512]
[1780075319966,40.83,74137.69,0.0,0.01538,1e-05,2.85354]
[1780075325001,40.82,74137.16,0.0,0.01537,1e-05,2.85075]
[1780075330038,40.82,74138.88,0.0,0.01538,1e-05,2.85269]
[1780075333058,40.81,74127.79,0.0,0.01523,1e-05,2.82866]
[1780075338094,40.81,74118.92,0.0,0.01511,1e-05,2.80897]
[1780075340115,40.81,74144.59,0.0,0.01544,1e-05,2.86178]
[1780075341113,40.81,74156.39,0.0,0.01559,1e-05,2.8862]
[1780075346151,40.8,74155.06,0.0,0.01556,1e-05,2.88148]
[1780075351184,40.8,74147.5,0.0,0.01544,1e-05,2.86225]
[1780075356219,40.79,74147.08,0.0,0.01542,1e-05,2.85967]
[1780075361258,40.79,74146.06,0.0,0.0154,1e-05,2.85587]
[1780075366294,40.78,74133.91,0.0,0.01523,1e-05,2.82893]
[1780075371327,40.78,74130.63,0.0,0.01518,1e-05,2.8208]
[1780075376362,40.77,74142.51,0.0,0.01533,1e-05,2.84417]
[1780075381398,40.77,74147.92,0.0,0.01539,1e-05,2.8539]
[1780075386433,40.76,74153.71,0.0,0.01545,1e-05,2.86435]
[1780075391469,40.76,74148.04,0.0,0.01537,1e-05,2.85109]
[1780075396510,40.75,74158.21,0.0,0.01549,1e-05,2.87073]
[1780075401538,40.75,74153.31,0.0,0.01542,1e-05,2.85872]
[1780075406572,40.74,74152.96,0.0,0.0154,1e-05,2.85632]
[1780075410601,40.74,74137.24,0.0,0.01519,1e-05,2.82234]
[1780075415636,40.74,74129.5,0.0,0.01508,1e-05,2.80353]
[1780075420673,40.73,74125.0,0.0,0.01501,1e-05,2.79316]
[1780075423945,40.73,74112.44,0.0,0.01485,1e-05,2.76666]
[1780075427721,40.73,74122.97,0.0,0.01498,1e-05,2.78773]
[1780075432754,40.73,74130.68,0.0,0.01507,1e-05,2.80262]
[1780075436784,40.72,74143.23,0.0,0.01522,1e-05,2.82767]
[1780075441835,40.72,74142.87,0.0,0.01521,1e-05,2.8256]
[1780075442843,40.72,74131.64,0.0,0.01507,1e-05,2.80188]
[1780075447879,40.72,74138.85,0.0,0.01515,1e-05,2.81584]
[1780075448884,40.71,74151.47,0.0,0.01531,1e-05,2.84152]
[1780075454157,40.71,74154.35,0.0,0.01534,1e-05,2.846]
[1780075459959,40.7,74152.13,0.0,0.0153,1e-05,2.83957]
[1780075464995,40.7,74152.88,0.0,0.0153,1e-05,2.83965]
[1780075470034,40.7,74158.57,0.0,0.01536,1e-05,2.85]
[1780075473051,40.69,74175.86,0.0,0.01557,1e-05,2.88366]
[1780075474301,40.69,74196.07,0.0,0.01584,1e-05,2.92655]
[1780075476082,40.69,74225.53,0.0,0.01623,1e-05,2.98956]
[1780075479112,40.69,74214.38,0.0,0.01607,1e-05,2.96386]
[1780075484140,40.68,74218.6,0.0,0.0161,1e-05,2.96971]
[1780075489175,40.67,74208.92,0.0,0.01596,1e-05,2.9463]
[1780075494210,40.66,74198.38,0.0,0.0158,1e-05,2.92133]
[1780075499244,40.66,74191.34,0.0,0.0157,1e-05,2.90422]
[1780075504285,40.65,74191.79,0.0,0.01569,1e-05,2.90306]
[1780075509315,40.64,74187.76,0.0,0.01562,1e-05,2.89248]
[1780075514359,40.64,74189.41,0.0,0.01563,1e-05,2.89398]
[1780075519384,40.63,74188.07,0.0,0.0156,1e-05,2.88914]
[1780075524662,40.63,74175.15,0.0,0.01542,1e-05,2.85999]
[1780075530464,40.62,74174.18,0.0,0.0154,1e-05,2.85594]
[1780075531471,40.62,74159.72,0.0,0.0152,1e-05,2.82383]
[1780075536510,40.61,74149.16,0.0,0.01506,1e-05,2.80063]
[1780075538527,40.61,74132.61,0.0,0.01485,1e-05,2.76616]
[1780075540540,40.61,74118.71,0.0,0.01467,1e-05,2.73752]
[1780075544808,40.61,74106.92,0.0,0.01452,1e-05,2.71325]
[1780075551617,40.61,74104.83,0.0,0.01449,1e-05,2.70855]
[1780075556652,40.61,74102.85,0.0,0.01447,1e-05,2.70427]
[1780075561689,40.61,74099.13,0.0,0.01442,1e-05,2.69653]
[1780075566726,40.61,74097.4,0.0,0.0144,1e-05,2.69292]
[1780075571760,40.61,74092.43,0.0,0.01434,1e-05,2.68287]
[1780075576799,40.61,74087.78,0.0,0.01428,1e-05,2.67352]
[1780075581831,40.61,74085.87,0.0,0.01426,1e-05,2.66972]
[1780075586866,40.61,74090.5,0.0,0.01431,1e-05,2.67895]
[1780075591902,40.61,74090.01,0.0,0.0143,1e-05,2.6764]
[1780075593915,40.61,74100.42,0.0,0.01443,1e-05,2.69721]
[1780075598953,40.61,74100.67,0.0,0.01443,1e-05,2.6975]
[1780075603987,40.61,74101.32,0.0,0.01443,1e-05,2.69857]
[1780075609025,40.6,74099.71,0.0,0.01441,1e-05,2.69505]
[1780075614058,40.6,74092.74,0.0,0.01433,1e-05,2.68094]
[1780075620104,40.6,74090.59,0.0,0.0143,1e-05,2.67655]
[1780075625382,40.6,74090.42,0.0,0.0143,1e-05,2.67613]
[1780075631182,40.6,74090.64,0.0,0.0143,1e-05,2.67648]
[1780075636213,40.6,74091.2,0.0,0.01431,1e-05,2.67751]
[1780075641249,40.6,74089.41,0.0,0.01428,1e-05,2.67384]
[1780075646285,40.6,74087.82,0.0,0.01426,1e-05,2.6706]
[1780075651318,40.6,74086.68,0.0,0.01424,1e-05,2.66672]
[1780075656358,40.6,74085.71,0.0,0.01423,1e-05,2.66471]
[1780075661389,40.6,74095.56,0.0,0.01435,1e-05,2.68419]
[1780075666423,40.6,74107.03,0.0,0.01449,1e-05,2.70698]
[1780075671459,40.6,74123.5,0.0,0.01469,1e-05,2.73986]
[1780075676493,40.6,74126.95,0.0,0.01473,1e-05,2.74623]
[1780075681529,40.6,74128.74,0.0,0.01474,1e-05,2.74923]
[1780075685804,40.59,74147.17,0.0,0.01497,1e-05,2.78631]
[1780075691598,40.59,74152.16,0.0,0.01503,1e-05,2.79558]
[1780075696639,40.59,74160.33,0.0,0.01513,1e-05,2.81141]
[1780075701675,40.58,74155.21,0.0,0.01505,1e-05,2.79943]
[1780075706710,40.58,74148.54,0.0,0.01496,1e-05,2.7846]
[1780075710737,40.58,74136.67,0.0,0.01481,1e-05,2.7597]
[1780075714766,40.58,74149.58,0.0,0.01496,1e-05,2.78383]
[1780075720807,40.57,74153.1,0.0,0.015,1e-05,2.79005]
[1780075726091,40.57,74152.25,0.0,0.01498,1e-05,2.78728]
[1780075731886,40.57,74151.15,0.0,0.01496,1e-05,2.78382]
[1780075736920,40.56,74154.55,0.0,0.01499,1e-05,2.78983]
[1780075741954,40.56,74155.14,0.0,0.01499,1e-05,2.79002]
[1780075746991,40.56,74159.8,0.0,0.01505,1e-05,2.79838]
[1780075752028,40.55,74158.67,0.0,0.01503,1e-05,2.7952]
[1780075757063,40.55,74152.27,0.0,0.01494,1e-05,2.78098]
[1780075762098,40.55,74150.7,0.0,0.01491,1e-05,2.77682]
[1780075767132,40.54,74146.29,0.0,0.01485,1e-05,2.7667]
[1780075772167,40.54,74147.01,0.0,0.01485,1e-05,2.76579]
[1780075778212,40.54,74140.73,0.0,0.01476,1e-05,2.75216]
[1780075783246,40.54,74138.48,0.0,0.01473,1e-05,2.74686]
[1780075788280,40.53,74134.94,0.0,0.01468,1e-05,2.7389]
[1780075793315,40.53,74136.36,0.0,0.0147,1e-05,2.7412]
[1780075798350,40.53,74139.69,0.0,0.01473,1e-05,2.7474]
[1780075803389,40.53,74140.48,0.0,0.01474,1e-05,2.74839]
[1780075808421,40.53,74135.61,0.0,0.01468,1e-05,2.73788]
[1780075813457,40.53,74145.84,0.0,0.0148,1e-05,2.75806]
[1780075816484,40.52,74160.29,0.0,0.01498,1e-05,2.78743]
[1780075821516,40.52,74165.56,0.0,0.01504,1e-05,2.79725]
[1780075826551,40.52,74165.78,0.0,0.01504,1e-05,2.79662]
[1780075831583,40.51,74163.35,0.0,0.01499,1e-05,2.789]
[1780075834606,40.51,74152.87,0.0,0.01485,1e-05,2.76691]
[1780075839641,40.51,74149.8,0.0,0.01481,1e-05,2.75976]
[1780075844676,40.51,74149.75,0.0,0.01481,1e-05,2.75913]
[1780075849714,40.51,74147.5,0.0,0.01477,1e-05,2.75387]
[1780075854749,40.5,74160.14,0.0,0.01493,1e-05,2.77899]
[1780075859785,40.5,74165.85,0.0,0.015,1e-05,2.78998]
[1780075863816,40.5,74180.42,0.0,0.01517,1e-05,2.81915]
[1780075868852,40.5,74186.42,0.0,0.01524,1e-05,2.83059]
[1780075873885,40.49,74187.16,0.0,0.01525,1e-05,2.83086]
[1780075878920,40.49,74185.14,0.0,0.01521,1e-05,2.82528]
[1780075883956,40.48,74189.54,0.0,0.01526,1e-05,2.83285]
[1780075888990,40.48,74189.03,0.0,0.01524,1e-05,2.8307]
[1780075894025,40.48,74184.81,0.0,0.01517,1e-05,2.81896]
[1780075899060,40.47,74180.77,0.0,0.01511,1e-05,2.80925]
[1780075904096,40.47,74181.87,0.0,0.01512,1e-05,2.81034]
[1780075909134,40.46,74181.37,0.0,0.01511,1e-05,2.80809]
[1780075914170,40.46,74173.34,0.0,0.015,1e-05,2.79029]
[1780075919207,40.46,74175.06,0.0,0.01501,1e-05,2.79267]
[1780075922228,40.46,74186.45,0.0,0.01515,1e-05,2.81589]
[1780075924241,40.45,74197.22,0.0,0.01529,1e-05,2.83789]
[1780075929275,40.45,74204.97,0.0,0.01538,1e-05,2.85271]
[1780075934312,40.45,74204.09,0.0,0.01536,1e-05,2.84934]
[1780075937605,40.44,74193.91,0.0,0.01522,1e-05,2.82682]
[1780075939382,40.44,74180.8,0.0,0.01505,1e-05,2.79899]
[1780075944409,40.44,74182.67,0.0,0.01507,1e-05,2.80186]
[1780075949443,40.43,74179.87,0.0,0.01503,1e-05,2.795]
[1780075954479,40.43,74181.46,0.0,0.01503,1e-05,2.79568]
[1780075959514,40.43,74184.45,0.0,0.01506,1e-05,2.80074]
[1780075964548,40.42,74183.23,0.0,0.01504,1e-05,2.79711]
[1780075969583,40.42,74178.85,0.0,0.01498,1e-05,2.78701]
[1780075974619,40.42,74185.77,0.0,0.01506,1e-05,2.80033]
[1780075977640,40.42,74198.6,0.0,0.01522,1e-05,2.82635]
[1780075982675,40.41,74199.54,0.0,0.01522,1e-05,2.82697]
[1780075987710,40.41,74200.97,0.0,0.01523,1e-05,2.8286]
[1780075992745,40.4,74203.46,0.0,0.01526,1e-05,2.83242]
[1780075997779,40.4,74202.85,0.0,0.01524,1e-05,2.82974]
[1780076002817,40.4,74206.75,0.0,0.01528,1e-05,2.83653]
[1780076007850,40.39,74208.75,0.0,0.0153,1e-05,2.83924]
[1780076012913,40.39,74212.15,0.0,0.01532,1e-05,2.84332]
[1780076018173,40.38,74217.76,0.0,0.01538,1e-05,2.85326]
[1780076023971,40.38,74210.44,0.0,0.01528,1e-05,2.83633]
[1780076025988,40.37,74188.34,0.0,0.01499,1e-05,2.78971]
[1780076026995,40.37,74176.92,0.0,0.01485,1e-05,2.76593]
[1780076032025,40.37,74169.85,0.0,0.01475,1e-05,2.75073]
[1780076037062,40.37,74171.5,0.0,0.01477,1e-05,2.75352]
[1780076042106,40.37,74173.21,0.0,0.01479,1e-05,2.75644]
[1780076044114,40.37,74183.99,0.0,0.01492,1e-05,2.77838]
[1780076049156,40.36,74182.59,0.0,0.0149,1e-05,2.77456]
[1780076054189,40.36,74178.89,0.0,0.01485,1e-05,2.76636]
[1780076059222,40.36,74178.57,0.0,0.01484,1e-05,2.76488]
[1780076064257,40.36,74178.67,0.0,0.01484,1e-05,2.7644]
[1780076069291,40.36,74176.99,0.0,0.01481,1e-05,2.7603]
[1780076074329,40.35,74175.53,0.0,0.01478,1e-05,2.75517]
[1780076079361,40.35,74176.45,0.0,0.01479,1e-05,2.75658]
[1780076084399,40.35,74178.2,0.0,0.01481,1e-05,2.75965]
[1780076088664,40.35,74190.87,0.0,0.01497,1e-05,2.78535]
[1780076092454,40.35,74203.08,0.0,0.01512,1e-05,2.81003]
[1780076097489,40.35,74194.31,0.0,0.015,1e-05,2.79084]
[1780076098737,40.34,74183.79,0.0,0.01487,1e-05,2.76891]
[1780076104538,40.34,74180.19,0.0,0.01482,1e-05,2.76068]
[1780076106554,40.34,74169.74,0.0,0.01468,1e-05,2.73903]
[1780076110584,40.34,74155.37,0.0,0.0145,1e-05,2.7094]
[1780076115618,40.34,74159.46,0.0,0.01455,1e-05,2.7175]
[1780076120656,40.34,74167.62,0.0,0.01465,1e-05,2.7338]
[1780076125761,40.34,74157.52,0.0,0.01452,1e-05,2.71298]
[1780076130793,40.34,74163.54,0.0,0.0146,1e-05,2.72501]
[1780076136835,40.34,74169.05,0.0,0.01466,1e-05,2.73436]
[1780076140863,40.34,74157.01,0.0,0.0145,1e-05,2.70964]
[1780076145897,40.34,74149.62,0.0,0.01441,1e-05,2.6946]
[1780076150932,40.34,74135.64,0.0,0.01424,1e-05,2.66648]
[1780076155968,40.34,74129.98,0.0,0.01417,1e-05,2.65516]
[1780076161004,40.34,74128.66,0.0,0.01416,1e-05,2.65253]
[1780076166040,40.34,74129.51,0.0,0.01417,1e-05,2.65423]
[1780076171073,40.34,74131.31,0.0,0.01419,1e-05,2.65782]
[1780076176111,40.34,74131.83,0.0,0.0142,1e-05,2.65886]
[1780076181152,40.34,74124.82,0.0,0.01411,1e-05,2.64488]
[1780076186195,40.34,74125.09,0.0,0.01411,1e-05,2.64542]
[1780076191230,40.34,74127.57,0.0,0.01414,1e-05,2.64885]
[1780076196264,40.34,74129.85,0.0,0.01416,1e-05,2.6534]
[1780076201300,40.34,74131.02,0.0,0.01418,1e-05,2.65573]
[1780076206338,40.34,74131.31,0.0,0.01418,1e-05,2.65631]
[1780076211374,40.34,74137.16,0.0,0.01425,1e-05,2.66801]
[1780076214400,40.34,74153.02,0.0,0.01445,1e-05,2.69993]
[1780076219589,40.34,74159.94,0.0,0.01453,1e-05,2.71383]
[1780076225479,40.33,74160.55,0.0,0.01454,1e-05,2.71478]
[1780076230512,40.33,74161.2,0.0,0.01454,1e-05,2.71596]
[1780076235547,40.33,74162.84,0.0,0.01456,1e-05,2.71912]
[1780076240586,40.33,74166.54,0.0,0.01461,1e-05,2.72639]
[1780076242600,40.33,74155.86,0.0,0.01448,1e-05,2.70464]
[1780076247637,40.33,74151.67,0.0,0.01442,1e-05,2.69617]
[1780076249799,40.33,74168.42,0.0,0.01463,1e-05,2.73011]
[1780076255693,40.33,74181.31,0.0,0.01478,1e-05,2.75455]
[1780076257706,40.33,74193.34,0.0,0.01493,1e-05,2.77909]
[1780076259875,40.33,74203.99,0.0,0.01507,1e-05,2.80087]
[1780076265764,40.33,74203.67,0.0,0.01506,1e-05,2.7991]
[1780076267777,40.32,74220.32,0.0,0.01527,1e-05,2.83347]
[1780076271806,40.32,74234.72,0.0,0.01545,1e-05,2.86305]
[1780076276840,40.32,74231.15,0.0,0.01539,1e-05,2.85375]
[1780076281876,40.31,74230.1,0.0,0.01537,1e-05,2.85013]
[1780076286909,40.31,74238.17,0.0,0.01547,1e-05,2.86578]
[1780076291945,40.3,74230.22,0.0,0.01535,1e-05,2.84755]
[1780076296980,40.3,74238.29,0.0,0.01545,1e-05,2.86353]
[1780076302016,40.3,74238.03,0.0,0.01544,1e-05,2.86149]
[1780076307050,40.29,74240.17,0.0,0.01545,1e-05,2.86421]
[1780076312085,40.29,74236.96,0.0,0.0154,1e-05,2.85432]
[1780076317121,40.28,74237.26,0.0,0.01539,1e-05,2.85348]
[1780076322155,40.28,74237.33,0.0,0.01538,1e-05,2.85246]
[1780076327198,40.27,74236.58,0.0,0.01536,1e-05,2.84942]
[1780076332227,40.27,74238.46,0.0,0.01538,1e-05,2.85199]
[1780076337262,40.27,74238.43,0.0,0.01537,1e-05,2.85049]
[1780076343303,40.26,74237.22,0.0,0.01534,1e-05,2.84625]
[1780076348338,40.26,74236.18,0.0,0.01532,1e-05,2.84267]
[1780076353373,40.25,74228.54,0.0,0.01521,1e-05,2.82507]
[1780076358409,40.25,74231.31,0.0,0.01524,1e-05,2.82961]
[1780076364452,40.24,74232.95,0.0,0.01525,1e-05,2.83158]
[1780076369488,40.24,74236.75,0.0,0.0153,1e-05,2.83858]
[1780076374528,40.24,74232.96,0.0,0.01523,1e-05,2.82732]
[1780076379558,40.23,74236.73,0.0,0.01527,1e-05,2.83405]
[1780076384593,40.23,74238.83,0.0,0.01529,1e-05,2.83723]
[1780076390791,40.22,74228.83,0.0,0.01515,1e-05,2.81488]
[1780076395670,40.22,74218.38,0.0,0.01501,1e-05,2.79207]
[1780076400860,40.22,74219.9,0.0,0.01503,1e-05,2.79438]
[1780076406750,40.22,74221.25,0.0,0.01504,1e-05,2.79613]
[1780076411789,40.21,74214.56,0.0,0.01495,1e-05,2.78142]
[1780076416820,40.21,74214.61,0.0,0.01494,1e-05,2.78078]
[1780076421001,40.21,74225.76,0.0,0.01508,1e-05,2.80332]
[1780076426894,40.21,74225.38,0.0,0.01507,1e-05,2.80158]
[1780076431927,40.2,74222.73,0.0,0.01502,1e-05,2.79356]
[1780076437969,40.2,74220.27,0.0,0.01498,1e-05,2.78724]
[1780076441172,40.2,74202.46,0.0,0.01475,1e-05,2.74995]
[1780076443006,40.2,74190.74,0.0,0.01461,1e-05,2.72575]
[1780076448041,40.2,74188.09,0.0,0.01457,1e-05,2.72004]
[1780076451236,40.2,74177.66,0.0,0.01444,1e-05,2.69867]
[1780076457104,40.2,74183.2,0.0,0.01451,1e-05,2.70978]
[1780076462139,40.2,74184.79,0.0,0.01453,1e-05,2.71278]
[1780076467173,40.19,74183.17,0.0,0.0145,1e-05,2.70916]
[1780076472213,40.19,74183.17,0.0,0.0145,1e-05,2.70897]
[1780076477243,40.19,74187.77,0.0,0.01456,1e-05,2.71798]
[1780076482278,40.19,74188.03,0.0,0.01456,1e-05,2.71818]
[1780076487313,40.19,74189.17,0.0,0.01457,1e-05,2.72022]
[1780076492355,40.19,74172.32,0.0,0.01435,1e-05,2.68415]
[1780076496386,40.19,74160.2,0.0,0.0142,1e-05,2.65975]
[1780076501419,40.19,74173.7,0.0,0.01437,1e-05,2.68694]
[1780076506454,40.19,74179.11,0.0,0.01444,1e-05,2.69786]
[1780076511662,40.19,74178.83,0.0,0.01443,1e-05,2.69721]
[1780076517532,40.19,74179.62,0.0,0.01444,1e-05,2.69871]
[1780076522568,40.19,74180.58,0.0,0.01445,1e-05,2.70055]
[1780076527604,40.19,74181.44,0.0,0.01446,1e-05,2.70221]
[1780076529617,40.19,74192.52,0.0,0.0146,1e-05,2.7247]
[1780076534652,40.19,74194.93,0.0,0.01463,1e-05,2.72928]
[1780076539691,40.19,74200.95,0.0,0.0147,1e-05,2.74118]
[1780076544726,40.19,74194.91,0.0,0.01462,1e-05,2.72837]
[1780076549762,40.18,74196.4,0.0,0.01464,1e-05,2.73111]
[1780076554796,40.18,74198.51,0.0,0.01465,1e-05,2.73346]
[1780076559832,40.18,74198.5,0.0,0.01465,1e-05,2.73309]
[1780076564868,40.18,74196.0,0.0,0.01462,1e-05,2.72762]
[1780076569902,40.18,74190.27,0.0,0.01455,1e-05,2.71565]
[1780076574937,40.18,74187.57,0.0,0.01451,1e-05,2.70993]
[1780076580980,40.18,74190.47,0.0,0.01455,1e-05,2.71556]
[1780076586014,40.18,74188.99,0.0,0.01453,1e-05,2.71232]
[1780076591056,40.18,74183.68,0.0,0.01446,1e-05,2.70131]
[1780076596090,40.18,74186.33,0.0,0.01449,1e-05,2.70653]
[1780076601124,40.18,74183.9,0.0,0.01446,1e-05,2.70144]
[1780076602294,40.18,74173.47,0.0,0.01433,1e-05,2.6803]
[1780076608173,40.18,74168.2,0.0,0.01427,1e-05,2.66968]
[1780076613208,40.18,74162.66,0.0,0.01419,1e-05,2.65703]
[1780076618246,40.18,74160.97,0.0,0.01417,1e-05,2.65364]
[1780076625292,40.18,74159.71,0.0,0.01415,1e-05,2.65112]
[1780076630326,40.18,74168.35,0.0,0.01426,1e-05,2.66846]
[1780076635365,40.18,74172.64,0.0,0.01431,1e-05,2.6771]
[1780076640397,40.18,74171.83,0.0,0.0143,1e-05,2.67547]
[1780076645432,40.18,74170.54,0.0,0.01429,1e-05,2.67287]
[1780076650469,40.18,74170.25,0.0,0.01428,1e-05,2.67229]
[1780076655502,40.18,74171.8,0.0,0.0143,1e-05,2.67541]
[1780076660536,40.18,74176.8,0.0,0.01436,1e-05,2.68551]
[1780076665572,40.18,74170.33,0.0,0.01428,1e-05,2.67245]
[1780076670613,40.18,74165.02,0.0,0.01422,1e-05,2.66177]
[1780076672792,40.18,74151.93,0.0,0.01405,1e-05,2.63407]
[1780076679681,40.18,74145.22,0.0,0.01397,1e-05,2.62073]
[1780076684715,40.18,74142.68,0.0,0.01394,1e-05,2.6157]
[1780076688750,40.18,74127.61,0.0,0.01376,1e-05,2.58597]
[1780076693804,40.18,74121.66,0.0,0.01369,1e-05,2.57431]
[1780076698839,40.18,74122.36,0.0,0.0137,1e-05,2.57568]
[1780076703874,40.18,74120.8,0.0,0.01368,1e-05,2.57263]
[1780076708910,40.18,74124.0,0.0,0.01372,1e-05,2.57889]
[1780076713949,40.18,74115.58,0.0,0.01362,1e-05,2.56243]
[1780076718979,40.18,74109.83,0.0,0.01355,1e-05,2.55124]
[1780076720993,40.18,74096.11,0.0,0.01339,1e-05,2.52469]
[1780076726029,40.18,74092.66,0.0,0.01335,1e-05,2.51805]
[1780076729051,40.18,74068.91,0.0,0.01308,1e-05,2.47271]
[1780076734086,40.18,74065.8,0.0,0.01303,1e-05,2.46538]
[1780076738114,40.18,74053.39,0.0,0.01289,1e-05,2.44199]
[1780076741135,40.18,74041.1,0.0,0.01276,1e-05,2.419]
[1780076743324,40.18,74026.49,0.0,0.01259,1e-05,2.3919]
[1780076749191,40.18,74033.25,0.0,0.01267,1e-05,2.40441]
[1780076752212,40.18,74050.17,0.0,0.01286,1e-05,2.43595]
[1780076757252,40.18,74044.42,0.0,0.01279,1e-05,2.4252]
[1780076762287,40.18,74045.5,0.0,0.0128,1e-05,2.42721]
[1780076767322,40.18,74052.82,0.0,0.01289,1e-05,2.44092]
[1780076772365,40.18,74059.02,0.0,0.01296,1e-05,2.45258]
[1780076777392,40.18,74051.48,0.0,0.01287,1e-05,2.43841]
[1780076779411,40.18,74037.73,0.0,0.01272,1e-05,2.41273]
[1780076783623,40.18,74050.63,0.0,0.01286,1e-05,2.43681]
[1780076789479,40.18,74055.75,0.0,0.01292,1e-05,2.44642]
[1780076794527,40.18,74061.58,0.0,0.01298,1e-05,2.45597]
[1780076799562,40.18,74059.6,0.0,0.01296,1e-05,2.45224]
[1780076804597,40.18,74053.0,0.0,0.01288,1e-05,2.43983]
[1780076809632,40.18,74050.05,0.0,0.01285,1e-05,2.4343]
[1780076814688,40.18,74043.57,0.0,0.01278,1e-05,2.42219]
[1780076819702,40.18,74040.54,0.0,0.01274,1e-05,2.41654]
[1780076824738,40.18,74033.22,0.0,0.01266,1e-05,2.40294]
[1780076829774,40.18,74040.92,0.0,0.01275,1e-05,2.41725]
[1780076834806,40.18,74041.21,0.0,0.01275,1e-05,2.41779]
[1780076839842,40.18,74033.88,0.0,0.01267,1e-05,2.40417]
[1780076844879,40.18,74026.18,0.0,0.01258,1e-05,2.38992]
[1780076848905,40.18,74015.87,0.0,0.01247,1e-05,2.37095]
[1780076854119,40.18,74014.49,0.0,0.01245,1e-05,2.36702]
[1780076859982,40.18,74018.35,0.0,0.01249,1e-05,2.3741]
[1780076864192,40.18,74031.12,0.0,0.01263,1e-05,2.39764]
[1780076870056,40.18,74029.05,0.0,0.01261,1e-05,2.39381]
[1780076875091,40.18,74029.7,0.0,0.01261,1e-05,2.39501]
[1780076882146,40.18,74033.53,0.0,0.01266,1e-05,2.4021]
[1780076887179,40.18,74023.98,0.0,0.01255,1e-05,2.38445]
[1780076892215,40.18,74021.3,0.0,0.01252,1e-05,2.37952]
[1780076897250,40.18,74021.22,0.0,0.01252,1e-05,2.37937]
[1780076902285,40.18,74007.86,0.0,0.01237,1e-05,2.3549]
[1780076907320,40.18,74006.35,0.0,0.01236,1e-05,2.35214]
[1780076913363,40.18,73999.85,0.0,0.01228,1e-05,2.33893]
[1780076918586,40.18,73994.51,0.0,0.01222,1e-05,2.32925]
[1780076924439,40.18,73992.7,0.0,0.0122,1e-05,2.32598]
[1780076929474,40.18,73988.64,0.0,0.01216,1e-05,2.31866]
[1780076934510,40.18,74002.83,0.0,0.01231,1e-05,2.34434]
[1780076939551,40.18,73998.16,0.0,0.01226,1e-05,2.33586]
[1780076944601,40.18,73998.07,0.0,0.01226,1e-05,2.3357]
[1780076947608,40.18,73984.8,0.0,0.01212,1e-05,2.31174]
[1780076952644,40.18,73980.22,0.0,0.01207,1e-05,2.30352]
[1780076957677,40.18,73970.26,0.0,0.01196,1e-05,2.28572]
[1780076962713,40.18,73967.29,0.0,0.01193,1e-05,2.28043]
[1780076968755,40.18,73966.96,0.0,0.01193,1e-05,2.27984]
[1780076973792,40.18,73956.85,0.0,0.01182,1e-05,2.26056]
[1780076978826,40.18,73960.36,0.0,0.01185,1e-05,2.26677]
[1780076983861,40.18,73955.43,0.0,0.0118,1e-05,2.25805]
[1780076988897,40.18,73950.63,0.0,0.01175,1e-05,2.24959]
[1780076993934,40.18,73952.92,0.0,0.01178,1e-05,2.25363]
[1780076997961,40.18,73963.75,0.0,0.01189,1e-05,2.27277]
[1780077003000,40.18,73966.3,0.0,0.01192,1e-05,2.2773]
[1780077008036,40.18,73951.29,0.0,0.01176,1e-05,2.25075]
[1780077013076,40.18,73941.45,0.0,0.01166,1e-05,2.23348]
[1780077018114,40.18,73928.07,0.0,0.01152,1e-05,2.21017]
[1780077019312,40.18,73914.43,0.0,0.01138,1e-05,2.1866]
[1780077021138,40.18,73901.35,0.0,0.01125,1e-05,2.16419]
[1780077026173,40.18,73895.43,0.0,0.01119,1e-05,2.15411]
[1780077031220,40.18,73907.88,0.0,0.01131,1e-05,2.17404]
[1780077035247,40.18,73894.81,0.0,0.01118,1e-05,2.15174]
[1780077040282,40.18,73896.82,0.0,0.0112,1e-05,2.15516]
[1780077045318,40.18,73899.45,0.0,0.01122,1e-05,2.15964]
[1780077050360,40.18,73895.94,0.0,0.01119,1e-05,2.15366]
[1780077055386,40.18,73899.29,0.0,0.01122,1e-05,2.15936]
[1780077060427,40.18,73903.39,0.0,0.01126,1e-05,2.16636]
[1780077062443,40.18,73916.12,0.0,0.01139,1e-05,2.18818]
[1780077067471,40.18,73922.99,0.0,0.01146,1e-05,2.20004]
[1780077069710,40.18,73942.04,0.0,0.01166,1e-05,2.23317]
[1780077073535,40.18,73952.96,0.0,0.01177,1e-05,2.25234]
[1780077074548,40.18,73967.39,0.0,0.01192,1e-05,2.27787]
[1780077079797,40.18,73968.41,0.0,0.01193,1e-05,2.27969]
[1780077085619,40.18,73964.45,0.0,0.01189,1e-05,2.27265]
[1780077090656,40.18,73964.78,0.0,0.01189,1e-05,2.27324]
[1780077095700,40.18,73964.2,0.0,0.01188,1e-05,2.27085]
[1780077100730,40.18,73960.16,0.0,0.01184,1e-05,2.26369]
[1780077105764,40.18,73964.05,0.0,0.01188,1e-05,2.27058]
[1780077110798,40.18,73970.14,0.0,0.01194,1e-05,2.2814]
[1780077116841,40.18,73972.08,0.0,0.01196,1e-05,2.28485]
[1780077121885,40.18,73964.24,0.0,0.01188,1e-05,2.27092]
[1780077126925,40.18,73963.59,0.0,0.01187,1e-05,2.26977]
[1780077131960,40.18,73960.26,0.0,0.01184,1e-05,2.26387]
[1780077136994,40.18,73965.58,0.0,0.01189,1e-05,2.2733]
[1780077142030,40.18,73966.28,0.0,0.0119,1e-05,2.27454]
[1780077147066,40.18,73963.5,0.0,0.01187,1e-05,2.26961]
[1780077152102,40.18,73970.41,0.0,0.01194,1e-05,2.28051]
[1780077156135,40.18,73986.18,0.0,0.01211,1e-05,2.30871]
[1780077161168,40.18,73983.31,0.0,0.01208,1e-05,2.30356]
[1780077166204,40.18,73983.73,0.0,0.01208,1e-05,2.30431]
[1780077171237,40.18,73975.45,0.0,0.01199,1e-05,2.28949]
[1780077176272,40.18,73974.47,0.0,0.01198,1e-05,2.28775]
[1780077181321,40.18,73973.32,0.0,0.01197,1e-05,2.2857]
[1780077186355,40.18,73970.39,0.0,0.01194,1e-05,2.28048]
[1780077191389,40.18,73969.93,0.0,0.01193,1e-05,2.27966]
[1780077195417,40.18,73958.36,0.0,0.01181,1e-05,2.25915]
[1780077197431,40.18,73943.0,0.0,0.01165,1e-05,2.23216]
[1780077202467,40.18,73932.78,0.0,0.01155,1e-05,2.21434]
[1780077207500,40.18,73923.92,0.0,0.01146,1e-05,2.19898]
[1780077212535,40.18,73921.74,0.0,0.01143,1e-05,2.19388]
[1780077217571,40.18,73919.89,0.0,0.01141,1e-05,2.19069]
[1780077222606,40.18,73918.4,0.0,0.01139,1e-05,2.18812]
[1780077227640,40.18,73917.72,0.0,0.01139,1e-05,2.18695]
[1780077232676,40.18,73917.61,0.0,0.01139,1e-05,2.18676]
[1780077237712,40.18,73919.94,0.0,0.01141,1e-05,2.19078]
[1780077242747,40.18,73915.97,0.0,0.01137,1e-05,2.18394]
[1780077247784,40.18,73913.12,0.0,0.01134,1e-05,2.17905]
[1780077253827,40.18,73905.7,0.0,0.01127,1e-05,2.16634]
[1780077255867,40.18,73922.0,0.0,0.01143,1e-05,2.19433]
[1780077261084,40.18,73932.08,0.0,0.01153,1e-05,2.21178]
[1780077266922,40.18,73932.11,0.0,0.01153,1e-05,2.21183]
[1780077271957,40.18,73934.39,0.0,0.01155,1e-05,2.21445]
[1780077278000,40.18,73935.9,0.0,0.01157,1e-05,2.21708]
[1780077280023,40.18,73922.01,0.0,0.01142,1e-05,2.19302]
[1780077281228,40.18,73899.43,0.0,0.0112,1e-05,2.15434]
[1780077287069,40.18,73891.62,0.0,0.01112,1e-05,2.14109]
[1780077292102,40.18,73888.74,0.0,0.01109,1e-05,2.13622]
[1780077297136,40.18,73886.94,0.0,0.01107,1e-05,2.13318]
[1780077302173,40.18,73885.24,0.0,0.01105,1e-05,2.13031]
[1780077307208,40.18,73880.52,0.0,0.01101,1e-05,2.12237]
[1780077312245,40.18,73877.66,0.0,0.01098,1e-05,2.11757]
[1780077315266,40.18,73866.58,0.0,0.01087,1e-05,2.09904]
[1780077320302,40.18,73863.99,0.0,0.01085,1e-05,2.09473]
[1780077325335,40.18,73860.05,0.0,0.01081,1e-05,2.08819]
[1780077331382,40.18,73861.69,0.0,0.01082,1e-05,2.08962]
[1780077332384,40.18,73873.05,0.0,0.01093,1e-05,2.10855]
[1780077336414,40.18,73888.0,0.0,0.01108,1e-05,2.13366]
[1780077338430,40.18,73875.73,0.0,0.01095,1e-05,2.11303]
[1780077343464,40.18,73874.67,0.0,0.01094,1e-05,2.11126]
[1780077348498,40.18,73863.7,0.0,0.01084,1e-05,2.09296]
[1780077353534,40.18,73851.85,0.0,0.01072,1e-05,2.07334]
[1780077357561,40.18,73840.86,0.0,0.01062,1e-05,2.05528]
[1780077359579,40.18,73830.18,0.0,0.01052,1e-05,2.03784]
[1780077364617,40.18,73839.11,0.0,0.0106,1e-05,2.05241]
[1780077369649,40.18,73837.56,0.0,0.01059,1e-05,2.04988]
[1780077374687,40.18,73839.06,0.0,0.0106,1e-05,2.05233]
[1780077379722,40.18,73840.6,0.0,0.01061,1e-05,2.05485]
[1780077384756,40.18,73843.97,0.0,0.01065,1e-05,2.06037]
[1780077389791,40.18,73843.49,0.0,0.01064,1e-05,2.05959]
[1780077394828,40.18,73849.76,0.0,0.0107,1e-05,2.06862]
[1780077399866,40.18,73841.61,0.0,0.01062,1e-05,2.05523]
[1780077404901,40.18,73847.92,0.0,0.01068,1e-05,2.06559]
[1780077409936,40.18,73848.68,0.0,0.01069,1e-05,2.06684]
[1780077414973,40.18,73847.46,0.0,0.01067,1e-05,2.06483]
[1780077420028,40.18,73848.3,0.0,0.01068,1e-05,2.06621]
[1780077425050,40.18,73849.66,0.0,0.0107,1e-05,2.06845]
[1780077430083,40.18,73848.04,0.0,0.01068,1e-05,2.06579]
[1780077435119,40.18,73849.12,0.0,0.01069,1e-05,2.06756]
[1780077440152,40.18,73847.81,0.0,0.01068,1e-05,2.06541]
[1780077445191,40.18,73859.12,0.0,0.01079,1e-05,2.08407]
[1780077450228,40.18,73865.23,0.0,0.01085,1e-05,2.09422]
[1780077455263,40.18,73880.88,0.0,0.01099,1e-05,2.11907]
[1780077460298,40.18,73885.5,0.0,0.01104,1e-05,2.12684]
[1780077465338,40.18,73881.73,0.0,0.011,1e-05,2.1205]
[1780077470390,40.18,73874.78,0.0,0.01093,1e-05,2.10885]
[1780077472394,40.18,73891.35,0.0,0.0111,1e-05,2.13671]
[1780077477434,40.18,73890.42,0.0,0.01109,1e-05,2.13513]
[1780077482466,40.18,73889.53,0.0,0.01108,1e-05,2.13363]
[1780077487504,40.18,73892.74,0.0,0.01111,1e-05,2.13906]
[1780077492537,40.18,73895.57,0.0,0.01114,1e-05,2.14385]
[1780077497571,40.18,73893.28,0.0,0.01111,1e-05,2.13997]
[1780077502797,40.18,73892.81,0.0,0.01111,1e-05,2.13917]
[1780077508650,40.18,73890.18,0.0,0.01108,1e-05,2.13473]
[1780077510664,40.18,73879.13,0.0,0.01097,1e-05,2.11613]
[1780077515700,40.18,73883.39,0.0,0.01101,1e-05,2.12198]
[1780077520734,40.18,73881.99,0.0,0.011,1e-05,2.11963]
[1780077525773,40.18,73887.71,0.0,0.01105,1e-05,2.12925]
[1780077526777,40.18,73899.05,0.0,0.01117,1e-05,2.14844]
[1780077531812,40.18,73911.03,0.0,0.01129,1e-05,2.16885]
[1780077536850,40.18,73911.67,0.0,0.01129,1e-05,2.16994]
[1780077541883,40.18,73909.76,0.0,0.01127,1e-05,2.16668]
[1780077546918,40.18,73909.86,0.0,0.01127,1e-05,2.16685]
[1780077551956,40.18,73912.43,0.0,0.0113,1e-05,2.17124]
[1780077556988,40.18,73910.87,0.0,0.01128,1e-05,2.16857]
[1780077562024,40.18,73910.38,0.0,0.01128,1e-05,2.16774]
[1780077567058,40.18,73910.17,0.0,0.01128,1e-05,2.16738]
[1780077572093,40.18,73911.15,0.0,0.01128,1e-05,2.16773]
[1780077577129,40.18,73903.64,0.0,0.0112,1e-05,2.15492]
[1780077582164,40.18,73896.21,0.0,0.01113,1e-05,2.14231]
[1780077587203,40.18,73891.26,0.0,0.01108,1e-05,2.13394]
[1780077592233,40.18,73887.01,0.0,0.01104,1e-05,2.12677]
[1780077597270,40.18,73878.2,0.0,0.01095,1e-05,2.11198]
[1780077602315,40.18,73900.54,0.0,0.01117,1e-05,2.14965]
[1780077606358,40.18,73913.5,0.0,0.0113,1e-05,2.17175]
[1780077608359,40.18,73901.59,0.0,0.01118,1e-05,2.15144]
[1780077613579,40.18,73900.11,0.0,0.01117,1e-05,2.14892]
[1780077619444,40.18,73902.15,0.0,0.01119,1e-05,2.15239]
[1780077624479,40.18,73900.25,0.0,0.01117,1e-05,2.14916]
[1780077627503,40.18,73889.04,0.0,0.01106,1e-05,2.13019]
[1780077631525,40.18,73876.62,0.0,0.01093,1e-05,2.10803]
[1780077636645,40.18,73869.52,0.0,0.01086,1e-05,2.09619]
[1780077641681,40.18,73873.22,0.0,0.0109,1e-05,2.10236]
[1780077646716,40.18,73879.48,0.0,0.01096,1e-05,2.11282]
[1780077651755,40.18,73869.65,0.0,0.01086,1e-05,2.09641]
[1780077655780,40.18,73858.93,0.0,0.01076,1e-05,2.07862]
[1780077660818,40.18,73867.15,0.0,0.01084,1e-05,2.09225]
[1780077665851,40.18,73873.39,0.0,0.0109,1e-05,2.10264]
[1780077670886,40.18,73882.53,0.0,0.01099,1e-05,2.11794]
[1780077675921,40.18,73877.1,0.0,0.01094,1e-05,2.10884]
[1780077680958,40.18,73880.22,0.0,0.01097,1e-05,2.11406]
[1780077685991,40.18,73886.98,0.0,0.01103,1e-05,2.12542]
[1780077691027,40.18,73895.43,0.0,0.01111,1e-05,2.13837]
[1780077696060,40.18,73884.86,0.0,0.01101,1e-05,2.12055]
[1780077701096,40.18,73883.74,0.0,0.01099,1e-05,2.11867]
[1780077704378,40.18,73896.39,0.0,0.01112,1e-05,2.13999]
[1780077710160,40.18,73891.66,0.0,0.01107,1e-05,2.132]
[1780077715195,40.18,73883.83,0.0,0.011,1e-05,2.11882]
[1780077719226,40.18,73871.43,0.0,0.01087,1e-05,2.09808]
[1780077721252,40.18,73860.26,0.0,0.01077,1e-05,2.07953]
[1780077723264,40.18,73849.16,0.0,0.01066,1e-05,2.06124]
[1780077728294,40.18,73850.06,0.0,0.01067,1e-05,2.06272]
[1780077733327,40.18,73859.22,0.0,0.01076,1e-05,2.07781]
[1780077738362,40.18,73870.1,0.0,0.01086,1e-05,2.09586]
[1780077741386,40.18,73882.06,0.0,0.01098,1e-05,2.11585]
[1780077744666,40.18,73900.25,0.0,0.01116,1e-05,2.14653]
[1780077750455,40.18,73904.96,0.0,0.0112,1e-05,2.15453]
[1780077755489,40.18,73904.3,0.0,0.01119,1e-05,2.1521]
[1780077760525,40.18,73908.82,0.0,0.01124,1e-05,2.15979]
[1780077765560,40.18,73905.4,0.0,0.0112,1e-05,2.15397]
[1780077770595,40.18,73905.55,0.0,0.0112,1e-05,2.15422]
[1780077775629,40.18,73907.12,0.0,0.01122,1e-05,2.15689]
[1780077780667,40.18,73910.67,0.0,0.01126,1e-05,2.16295]
[1780077785701,40.18,73902.64,0.0,0.01117,1e-05,2.14927]
[1780077790748,40.18,73903.4,0.0,0.01118,1e-05,2.15057]
[1780077792751,40.18,73890.77,0.0,0.01106,1e-05,2.12919]
[1780077797791,40.18,73884.9,0.0,0.011,1e-05,2.11931]
[1780077802826,40.18,73889.35,0.0,0.01104,1e-05,2.1268]
[1780077807863,40.18,73881.65,0.0,0.01097,1e-05,2.11386]
[1780077811888,40.18,73872.57,0.0,0.01087,1e-05,2.09739]
[1780077816924,40.18,73873.04,0.0,0.01088,1e-05,2.09817]
[1780077821959,40.18,73872.07,0.0,0.01087,1e-05,2.09656]
[1780077826994,40.18,73881.21,0.0,0.01096,1e-05,2.11182]
[1780077832034,40.18,73886.94,0.0,0.01101,1e-05,2.12144]
[1780077837070,40.18,73891.68,0.0,0.01106,1e-05,2.12942]
[1780077842105,40.18,73892.29,0.0,0.01107,1e-05,2.13045]
[1780077847141,40.18,73887.58,0.0,0.01102,1e-05,2.12251]
[1780077852177,40.18,73886.31,0.0,0.01101,1e-05,2.12038]
[1780077857213,40.18,73896.76,0.0,0.01111,1e-05,2.138]
[1780077862249,40.18,73914.09,0.0,0.01128,1e-05,2.16747]
[1780077863253,40.18,73926.26,0.0,0.01141,1e-05,2.18836]
[1780077868289,40.18,73935.51,0.0,0.0115,1e-05,2.20435]
[1780077873324,40.18,73941.35,0.0,0.01155,1e-05,2.21315]
[1780077877353,40.18,73927.24,0.0,0.01141,1e-05,2.18872]
[1780077882387,40.18,73916.1,0.0,0.0113,1e-05,2.16959]
[1780077887423,40.18,73907.36,0.0,0.01121,1e-05,2.15467]
[1780077891451,40.18,73921.64,0.0,0.01135,1e-05,2.17908]
[1780077896486,40.18,73928.03,0.0,0.01142,1e-05,2.19008]
[1780077899507,40.18,73911.77,0.0,0.01125,1e-05,2.16218]
[1780077904545,40.18,73917.56,0.0,0.01131,1e-05,2.17209]
[1780077909578,40.18,73916.09,0.0,0.0113,1e-05,2.16957]
[1780077914613,40.18,73917.04,0.0,0.01131,1e-05,2.17119]
[1780077915892,40.18,73904.77,0.0,0.01118,1e-05,2.15026]
[1780077921663,40.18,73900.13,0.0,0.01114,1e-05,2.14239]
[1780077923696,40.18,73869.26,0.0,0.01083,1e-05,2.09059]
[1780077927727,40.18,73858.64,0.0,0.01073,1e-05,2.07301]
[1780077932762,40.18,73855.54,0.0,0.01069,1e-05,2.06661]
[1780077936042,40.18,73866.96,0.0,0.0108,1e-05,2.08548]
[1780077941825,40.18,73868.06,0.0,0.01081,1e-05,2.08731]
[1780077946861,40.18,73861.37,0.0,0.01075,1e-05,2.07623]
[1780077951895,40.18,73852.22,0.0,0.01066,1e-05,2.06115]
[1780077956933,40.18,73854.47,0.0,0.01068,1e-05,2.06485]
[1780077961977,40.18,73859.54,0.0,0.01073,1e-05,2.07321]
[1780077967002,40.18,73860.9,0.0,0.01075,1e-05,2.07545]
[1780077972038,40.18,73861.18,0.0,0.01075,1e-05,2.07592]
[1780077977074,40.18,73861.03,0.0,0.01075,1e-05,2.07567]
[1780077982108,40.18,73859.82,0.0,0.01074,1e-05,2.07367]
[1780077988150,40.18,73859.28,0.0,0.01073,1e-05,2.07278]
[1780077993186,40.18,73857.58,0.0,0.01071,1e-05,2.06869]
[1780077996463,40.18,73872.61,0.0,0.01085,1e-05,2.09358]
[1780077998222,40.18,73887.94,0.0,0.011,1e-05,2.11921]
[1780078003255,40.18,73884.46,0.0,0.01097,1e-05,2.11337]
[1780078008294,40.18,73888.72,0.0,0.01101,1e-05,2.12052]
[1780078013348,40.18,73889.39,0.0,0.01102,1e-05,2.12165]
[1780078018372,40.18,73890.7,0.0,0.01103,1e-05,2.12385]
[1780078023406,40.18,73896.96,0.0,0.01109,1e-05,2.1344]
[1780078028441,40.18,73901.11,0.0,0.01113,1e-05,2.14143]
[1780078033477,40.18,73908.53,0.0,0.01121,1e-05,2.15402]
[1780078036744,40.18,73918.97,0.0,0.01131,1e-05,2.17185]
[1780078042547,40.18,73928.46,0.0,0.01141,1e-05,2.18816]
[1780078043547,40.18,73942.31,0.0,0.01155,1e-05,2.21213]
[1780078048583,40.18,73947.83,0.0,0.01161,1e-05,2.22174]
[1780078053620,40.18,73958.58,0.0,0.01171,1e-05,2.23921]
[1780078058652,40.18,73967.81,0.0,0.01181,1e-05,2.25545]
[1780078063688,40.18,73971.71,0.0,0.01185,1e-05,2.26235]
[1780078068723,40.18,73977.28,0.0,0.01191,1e-05,2.27222]
[1780078073757,40.18,73964.91,0.0,0.01178,1e-05,2.25034]
[1780078078792,40.18,73964.02,0.0,0.01177,1e-05,2.24877]
[1780078083828,40.18,73956.83,0.0,0.01169,1e-05,2.23613]
[1780078087127,40.18,73939.92,0.0,0.01152,1e-05,2.20664]
[1780078088863,40.18,73926.78,0.0,0.01138,1e-05,2.18393]
[1780078095914,40.18,73925.05,0.0,0.01137,1e-05,2.18096]
[1780078100951,40.18,73904.49,0.0,0.01116,1e-05,2.14584]
[1780078104978,40.18,73915.01,0.0,0.01127,1e-05,2.16375]
[1780078110014,40.18,73917.19,0.0,0.01129,1e-05,2.16748]
[1780078115052,40.18,73923.57,0.0,0.01135,1e-05,2.17709]
[1780078119079,40.18,73910.61,0.0,0.01121,1e-05,2.15493]
[1780078124114,40.18,73911.75,0.0,0.01123,1e-05,2.15687]
[1780078129151,40.18,73913.26,0.0,0.01124,1e-05,2.15945]
[1780078134189,40.18,73917.55,0.0,0.01128,1e-05,2.16677]
[1780078139219,40.18,73917.61,0.0,0.01129,1e-05,2.16687]
[1780078144255,40.18,73926.31,0.0,0.01137,1e-05,2.18179]
[1780078147230,40.18,73925.18,0.0,0.01136,1e-05,2.17985]
[1780078147299,40.18,73924.73,0.0,0.01136,1e-05,2.17908]
[1780078152311,40.18,73920.98,0.0,0.01132,1e-05,2.17264]
[1780078157347,40.18,73924.33,0.0,0.01135,1e-05,2.17839]
[1780078162382,40.18,73920.0,0.0,0.01131,1e-05,2.17097]
[1780078166410,40.18,73931.63,0.0,0.01143,1e-05,2.19096]
[1780078171445,40.18,73930.36,0.0,0.01141,1e-05,2.18744]
[1780078174495,40.18,73935.05,0.0,0.01146,1e-05,2.19553]
[1780078175809,40.18,73936.86,0.0,0.01147,1e-05,2.19866]
[1780078175822,40.18,73940.85,0.0,0.01151,1e-05,2.20557]
[1780078178507,40.18,73940.16,0.0,0.01151,1e-05,2.20438]
[1780078178550,40.18,73938.77,0.0,0.01149,1e-05,2.20197]
[1780078183530,40.18,73949.38,0.0,0.0116,1e-05,2.22041]
[1780078188568,40.18,73944.93,0.0,0.01156,1e-05,2.21266]
[1780078193601,40.18,73945.0,0.0,0.01156,1e-05,2.21278]
[1780078198636,40.18,73948.28,0.0,0.01159,1e-05,2.21849]
[1780078203676,40.18,73949.77,0.0,0.01161,1e-05,2.22109]
[1780078208710,40.18,73945.78,0.0,0.01157,1e-05,2.21414]
[1780078213745,40.18,73944.64,0.0,0.01155,1e-05,2.21215]
[1780078215905,40.18,73945.54,0.0,0.01156,1e-05,2.21372]
[1780078216004,40.18,73939.96,0.0,0.01151,1e-05,2.20403]
[1780078221803,40.18,73932.85,0.0,0.01143,1e-05,2.19173]
[1780078226839,40.18,73931.84,0.0,0.01142,1e-05,2.18999]
[1780078231873,40.18,73940.11,0.0,0.0115,1e-05,2.20295]
[1780078236911,40.18,73925.14,0.0,0.01135,1e-05,2.17713]
[1780078241945,40.18,73930.4,0.0,0.0114,1e-05,2.18617]
[1780078246980,40.18,73936.34,0.0,0.01146,1e-05,2.19642]
[1780078253024,40.18,73938.96,0.0,0.01149,1e-05,2.20096]
[1780078258357,40.18,73930.72,0.0,0.0114,1e-05,2.18672]
[1780078264103,40.18,73930.0,0.0,0.0114,1e-05,2.18548]
[1780078269136,40.18,73931.4,0.0,0.01141,1e-05,2.1879]
[1780078274173,40.18,73935.91,0.0,0.01146,1e-05,2.19568]
[1780078279211,40.18,73936.3,0.0,0.01146,1e-05,2.19635]
[1780078284242,40.18,73933.67,0.0,0.01143,1e-05,2.19181]
[1780078289276,40.18,73933.72,0.0,0.01143,1e-05,2.1919]
[1780078291292,40.18,73925.14,0.0,0.01134,1e-05,2.1758]
[1780078296327,40.18,73923.24,0.0,0.01132,1e-05,2.17254]
[1780078301360,40.18,73921.04,0.0,0.0113,1e-05,2.16877]
[1780078306399,40.18,73923.61,0.0,0.01133,1e-05,2.17317]
[1780078311435,40.18,73933.74,0.0,0.01143,1e-05,2.1906]
[1780078316472,40.18,73946.28,0.0,0.01156,1e-05,2.21232]
[1780078321506,40.18,73947.36,0.0,0.01157,1e-05,2.2142]
[1780078323521,40.18,73936.48,0.0,0.01146,1e-05,2.19533]
[1780078324291,40.18,73936.48,0.0,0.01146,1e-05,2.19533]
[1780078324484,40.18,73936.48,0.0,0.01146,1e-05,2.19533]
[1780078324525,40.18,73938.52,0.0,0.01148,1e-05,2.19886]
[1780078326148,40.18,73939.31,0.0,0.01149,1e-05,2.20023]
[1780078326539,40.18,73939.25,0.0,0.01148,1e-05,2.20012]
[1780078331579,40.18,73936.41,0.0,0.01146,1e-05,2.19521]
[1780078336609,40.18,73937.22,0.0,0.01146,1e-05,2.19661]
[1780078342651,40.18,73937.6,0.0,0.01147,1e-05,2.19727]
[1780078347686,40.18,73938.86,0.0,0.01148,1e-05,2.19945]
[1780078352720,40.18,73954.42,0.0,0.01163,1e-05,2.22517]
[1780078357755,40.18,73959.7,0.0,0.01169,1e-05,2.23441]
[1780078362791,40.18,73954.23,0.0,0.01163,1e-05,2.22483]
[1780078367826,40.18,73965.42,0.0,0.01175,1e-05,2.24445]
[1780078372862,40.18,73966.8,0.0,0.01176,1e-05,2.24688]
[1780078377896,40.18,73968.29,0.0,0.01178,1e-05,2.2495]
[1780078382933,40.18,73968.28,0.0,0.01178,1e-05,2.24949]
[1780078386895,40.18,73969.33,0.0,0.01179,1e-05,2.25134]
[1780078386997,40.18,73969.9,0.0,0.01179,1e-05,2.25234]
[1780078390277,40.18,73970.23,0.0,0.0118,1e-05,2.25293]
[1780078390286,40.18,73970.3,0.0,0.0118,1e-05,2.25305]
[1780078396029,40.18,73968.58,0.0,0.01178,1e-05,2.25002]
[1780078401058,40.18,73966.73,0.0,0.01176,1e-05,2.24676]
[1780078407100,40.18,73966.86,0.0,0.01176,1e-05,2.24699]
[1780078413144,40.18,73966.06,0.0,0.01175,1e-05,2.24422]
[1780078418179,40.18,73964.33,0.0,0.01173,1e-05,2.24118]
[1780078423215,40.18,73963.87,0.0,0.01173,1e-05,2.24037]
[1780078428247,40.18,73963.39,0.0,0.01172,1e-05,2.23953]
[1780078433286,40.18,73970.21,0.0,0.01179,1e-05,2.25153]
[1780078434710,40.18,73972.11,0.0,0.01181,1e-05,2.25488]
[1780078435299,40.18,73970.72,0.0,0.0118,1e-05,2.25243]
[1780078435944,40.18,73970.72,0.0,0.0118,1e-05,2.25243]
[1780078436370,40.18,73970.72,0.0,0.0118,1e-05,2.25243]
[1780078436409,40.18,73969.24,0.0,0.01178,1e-05,2.24982]
[1780078442350,40.18,73956.17,0.0,0.01165,1e-05,2.22687]
[1780078446375,40.18,73941.44,0.0,0.01149,1e-05,2.20124]
[1780078448388,40.18,73927.27,0.0,0.01135,1e-05,2.1768]
[1780078452234,40.18,73926.07,0.0,0.01134,1e-05,2.17474]
[1780078452418,40.18,73926.95,0.0,0.01135,1e-05,2.17625]
[1780078457452,40.18,73925.41,0.0,0.01133,1e-05,2.17361]
[1780078462487,40.18,73925.74,0.0,0.01133,1e-05,2.17417]
[1780078467522,40.18,73926.08,0.0,0.01134,1e-05,2.17476]
[1780078467840,40.18,73926.08,0.0,0.01134,1e-05,2.17476]
[1780078468432,40.18,73926.08,0.0,0.01134,1e-05,2.17476]
[1780078468530,40.18,73925.8,0.0,0.01133,1e-05,2.17428]
[1780078471552,40.18,73916.79,0.0,0.01124,1e-05,2.15754]
[1780078476585,40.18,73917.1,0.0,0.01124,1e-05,2.15807]
[1780078481619,40.18,73919.4,0.0,0.01126,1e-05,2.162]
[1780078485648,40.18,73931.01,0.0,0.01138,1e-05,2.1819]
[1780078490687,40.18,73932.47,0.0,0.0114,1e-05,2.18441]
[1780078495721,40.18,73933.48,0.0,0.01141,1e-05,2.18615]
[1780078500088,40.18,73948.68,0.0,0.01156,1e-05,2.21247]
[1780078503779,40.18,73927.35,0.0,0.01134,1e-05,2.17561]
[1780078508812,40.18,73921.45,0.0,0.01128,1e-05,2.1655]
[1780078513848,40.18,73911.63,0.0,0.01119,1e-05,2.14876]
[1780078518881,40.18,73916.58,0.0,0.01123,1e-05,2.15718]
[1780078523918,40.18,73916.0,0.0,0.01123,1e-05,2.1562]
[1780078528951,40.18,73918.85,0.0,0.01126,1e-05,2.16106]
[1780078534994,40.18,73919.28,0.0,0.01126,1e-05,2.16047]
[1780078540373,40.18,73914.91,0.0,0.01121,1e-05,2.15302]
[1780078546079,40.18,73908.81,0.0,0.01115,1e-05,2.14265]
[1780078551113,40.18,73914.0,0.0,0.0112,1e-05,2.15147]
[1780078556148,40.18,73915.14,0.0,0.01121,1e-05,2.15341]
[1780078561183,40.18,73910.9,0.0,0.01117,1e-05,2.1462]
[1780078566218,40.18,73919.19,0.0,0.01125,1e-05,2.16031]
[1780078570594,40.18,73908.18,0.0,0.01114,1e-05,2.14159]
[1780078576293,40.18,73910.61,0.0,0.01117,1e-05,2.14571]
[1780078581322,40.18,73909.99,0.0,0.01116,1e-05,2.14466]
[1780078586357,40.18,73906.06,0.0,0.01112,1e-05,2.13799]
[1780078590736,40.18,73888.24,0.0,0.01095,1e-05,2.108]
[1780078596426,40.18,73881.09,0.0,0.01087,1e-05,2.09476]
[1780078601463,40.18,73881.14,0.0,0.01087,1e-05,2.09484]
[1780078608511,40.18,73880.94,0.0,0.01087,1e-05,2.09451]
[1780078613548,40.18,73882.68,0.0,0.01089,1e-05,2.09741]
[1780078618581,40.18,73887.48,0.0,0.01093,1e-05,2.10543]
[1780078623616,40.18,73891.95,0.0,0.01098,1e-05,2.11291]
[1780078628651,40.18,73895.21,0.0,0.01101,1e-05,2.11839]
[1780078630666,40.18,73913.72,0.0,0.01119,1e-05,2.14968]
[1780078635700,40.18,73909.66,0.0,0.01115,1e-05,2.14278]
[1780078640736,40.18,73914.4,0.0,0.0112,1e-05,2.15083]
[1780078645773,40.18,73905.14,0.0,0.01111,1e-05,2.13513]
[1780078648791,40.18,73889.02,0.0,0.01095,1e-05,2.108]
[1780078651820,40.18,73851.27,0.0,0.01058,1e-05,2.04429]
[1780078653831,40.18,73840.93,0.0,0.01048,1e-05,2.02745]
[1780078658875,40.18,73840.02,0.0,0.01047,1e-05,2.02598]
[1780078663902,40.18,73839.84,0.0,0.01047,1e-05,2.02569]
[1780078668954,40.18,73827.32,0.0,0.01035,1e-05,2.00547]
[1780078673977,40.18,73815.62,0.0,0.01024,1e-05,1.98672]
[1780078675990,40.18,73800.35,0.0,0.0101,1e-05,1.96246]
[1780078680028,40.18,73811.69,0.0,0.0102,1e-05,1.98045]
[1780078685060,40.18,73811.51,0.0,0.0102,1e-05,1.98016]
[1780078690093,40.18,73802.02,0.0,0.01012,1e-05,1.9651]
[1780078691486,40.18,73786.27,0.0,0.00997,1e-05,1.9403]
[1780078697143,40.18,73794.39,0.0,0.01005,1e-05,1.95305]
[1780078700164,40.18,73806.35,0.0,0.01016,1e-05,1.97196]
[1780078701563,40.18,73822.56,0.0,0.01031,1e-05,1.99782]
[1780078707213,40.18,73831.78,0.0,0.01039,1e-05,2.01265]
[1780078712251,40.18,73829.94,0.0,0.01037,1e-05,2.00843]
[1780078717283,40.18,73848.9,0.0,0.01055,1e-05,2.03915]
[1780078721705,40.18,73835.63,0.0,0.01042,1e-05,2.01761]
[1780078727358,40.18,73832.25,0.0,0.01039,1e-05,2.01215]
[1780078732392,40.18,73833.07,0.0,0.0104,1e-05,2.01347]
[1780078736421,40.18,73843.96,0.0,0.0105,1e-05,2.03111]
[1780078741844,40.18,73839.45,0.0,0.01046,1e-05,2.02379]
[1780078747500,40.18,73846.58,0.0,0.01053,1e-05,2.03537]
[1780078751915,40.18,73862.02,0.0,0.01067,1e-05,2.06063]
[1780078755554,40.18,73851.06,0.0,0.01057,1e-05,2.04267]
[1780078760589,40.18,73851.6,0.0,0.01057,1e-05,2.04355]
[1780078763696,40.18,73840.72,0.0,0.01047,1e-05,2.02585]
[1780078764660,40.18,73814.92,0.0,0.01023,1e-05,1.98435]
[1780078769696,40.18,73807.72,0.0,0.01016,1e-05,1.97289]
[1780078774731,40.18,73805.11,0.0,0.01013,1e-05,1.96751]
[1780078779765,40.18,73816.59,0.0,0.01024,1e-05,1.98577]
[1780078784802,40.18,73815.59,0.0,0.01023,1e-05,1.98417]
[1780078789837,40.18,73812.74,0.0,0.0102,1e-05,1.97963]
[1780078794872,40.18,73819.91,0.0,0.01027,1e-05,1.99107]
[1780078799911,40.18,73813.59,0.0,0.01021,1e-05,1.98098]
[1780078804942,40.18,73813.49,0.0,0.01021,1e-05,1.98082]
[1780078809976,40.18,73818.72,0.0,0.01026,1e-05,1.98917]
[1780078812997,40.18,73829.16,0.0,0.01035,1e-05,2.00591]
[1780078818035,40.18,73837.88,0.0,0.01044,1e-05,2.01998]
[1780078823073,40.18,73840.97,0.0,0.01047,1e-05,2.02499]
[1780078828107,40.18,73845.09,0.0,0.0105,1e-05,2.03168]
[1780078833143,40.18,73846.83,0.0,0.01051,1e-05,2.03324]
[1780078838184,40.18,73848.56,0.0,0.01053,1e-05,2.03605]
[1780078843213,40.18,73843.5,0.0,0.01048,1e-05,2.02783]
[1780078847250,40.18,73828.71,0.0,0.01034,1e-05,2.00393]
[1780078848263,40.18,73802.95,0.0,0.01011,1e-05,1.96285]
[1780078852638,40.18,73790.7,0.0,0.00999,1e-05,1.94356]
[1780078858329,40.18,73782.05,0.0,0.00992,1e-05,1.93003]
[1780078863369,40.18,73784.75,0.0,0.00994,1e-05,1.93424]
[1780078868401,40.18,73794.94,0.0,0.01003,1e-05,1.95022]
[1780078873443,40.18,73794.58,0.0,0.01003,1e-05,1.94965]
[1780078878473,40.18,73795.81,0.0,0.01004,1e-05,1.95159]
[1780078881509,40.18,73776.5,0.0,0.00987,1e-05,1.92138]
[1780078886545,40.18,73770.17,0.0,0.00981,1e-05,1.91156]
[1780078889578,40.18,73783.9,0.0,0.00993,1e-05,1.93291]
[1780078892957,40.18,73803.84,0.0,0.01011,1e-05,1.96302]
[1780078895616,40.18,73821.87,0.0,0.01027,1e-05,1.99171]
[1780078897638,40.18,73832.65,0.0,0.01037,1e-05,2.00902]
[1780078900659,40.18,73819.69,0.0,0.01025,1e-05,1.98822]
[1780078905694,40.18,73809.95,0.0,0.01016,1e-05,1.97271]
[1780078906713,40.18,73795.97,0.0,0.01004,1e-05,1.95061]
[1780078907712,40.18,73779.89,0.0,0.00989,1e-05,1.92544]
[1780078909725,40.18,73769.47,0.0,0.0098,1e-05,1.90926]
[1780078914760,40.18,73768.82,0.0,0.00979,1e-05,1.90826]
[1780078919798,40.18,73766.79,0.0,0.00977,1e-05,1.90512]
[1780078925838,40.18,73765.88,0.0,0.00976,1e-05,1.90372]
[1780078930876,40.18,73755.99,0.0,0.00968,1e-05,1.88851]
[1780078935917,40.18,73761.39,0.0,0.00972,1e-05,1.8968]
[1780078939950,40.18,73744.98,0.0,0.00958,1e-05,1.87169]
[1780078944985,40.18,73749.92,0.0,0.00962,1e-05,1.87922]
[1780078950028,40.18,73745.42,0.0,0.00958,1e-05,1.87236]
[1780078955070,40.18,73735.06,0.0,0.00949,1e-05,1.85545]
[1780078956106,40.18,73718.35,0.0,0.00934,1e-05,1.83033]
[1780078960159,40.18,73730.3,0.0,0.00945,1e-05,1.84826]
[1780078965148,40.18,73746.93,0.0,0.00959,1e-05,1.87346]
[1780078970181,40.18,73744.87,0.0,0.00957,1e-05,1.87032]
[1780078975214,40.18,73744.25,0.0,0.00957,1e-05,1.86938]
[1780078980251,40.18,73749.65,0.0,0.00961,1e-05,1.87761]
[1780078985301,40.18,73745.78,0.0,0.00958,1e-05,1.87171]
[1780078990326,40.18,73748.5,0.0,0.0096,1e-05,1.87585]
[1780078993683,40.18,73735.15,0.0,0.00949,1e-05,1.85558]
[1780078999389,40.18,73742.29,0.0,0.00955,1e-05,1.8664]
[1780079004425,40.18,73746.24,0.0,0.00958,1e-05,1.87241]
[1780079009460,40.18,73752.47,0.0,0.00964,1e-05,1.88191]
[1780079013824,40.18,73766.05,0.0,0.00975,1e-05,1.90156]
[1780079019531,40.18,73765.07,0.0,0.00974,1e-05,1.90005]
[1780079024567,40.18,73769.54,0.0,0.00978,1e-05,1.90694]
[1780079027588,40.18,73757.57,0.0,0.00968,1e-05,1.88852]
[1780079032624,40.18,73754.54,0.0,0.00965,1e-05,1.88388]
[1780079037658,40.18,73748.57,0.0,0.0096,1e-05,1.87476]
[1780079042697,40.18,73745.68,0.0,0.00957,1e-05,1.87036]
[1780079047733,40.18,73745.53,0.0,0.00957,1e-05,1.87013]
[1780079054112,40.18,73746.73,0.0,0.00958,1e-05,1.87195]
[1780079059818,40.18,73746.9,0.0,0.00958,1e-05,1.87221]
[1780079064851,40.18,73746.07,0.0,0.00958,1e-05,1.87095]
[1780079069886,40.18,73745.82,0.0,0.00957,1e-05,1.87057]
[1780079074921,40.18,73746.74,0.0,0.00958,1e-05,1.87077]
[1780079079956,40.18,73746.12,0.0,0.00957,1e-05,1.86983]
[1780079084992,40.18,73752.58,0.0,0.00963,1e-05,1.87968]
[1780079091034,40.18,73754.99,0.0,0.00965,1e-05,1.88336]
[1780079096069,40.18,73754.91,0.0,0.00965,1e-05,1.88324]
[1780079101105,40.18,73755.79,0.0,0.00966,1e-05,1.88458]
[1780079106140,40.18,73754.07,0.0,0.00964,1e-05,1.88195]
[1780079111175,40.18,73754.31,0.0,0.00964,1e-05,1.88232]
[1780079115207,40.18,73765.55,0.0,0.00974,1e-05,1.89957]
[1780079120239,40.18,73769.56,0.0,0.00978,1e-05,1.90576]
[1780079124278,40.18,73779.91,0.0,0.00987,1e-05,1.9218]
[1780079131321,40.18,73780.93,0.0,0.00987,1e-05,1.92217]
[1780079136351,40.18,73783.91,0.0,0.0099,1e-05,1.92681]
[1780079140380,40.18,73767.18,0.0,0.00975,1e-05,1.90087]
[1780079142396,40.18,73756.17,0.0,0.00965,1e-05,1.88396]
[1780079147444,40.18,73754.58,0.0,0.00964,1e-05,1.88153]
[1780079152475,40.18,73752.64,0.0,0.00962,1e-05,1.87856]
[1780079157511,40.18,73752.34,0.0,0.00962,1e-05,1.87811]
[1780079162545,40.18,73752.24,0.0,0.00962,1e-05,1.87795]
[1780079163554,40.18,73762.75,0.0,0.00971,1e-05,1.89405]
[1780079168587,40.18,73755.49,0.0,0.00965,1e-05,1.88292]
[1780079170608,40.18,73772.97,0.0,0.0098,1e-05,1.90982]
[1780079175639,40.18,73774.99,0.0,0.00982,1e-05,1.91294]
[1780079179668,40.18,73762.91,0.0,0.00971,1e-05,1.8943]
[1780079185035,40.18,73773.51,0.0,0.00981,1e-05,1.91065]
[1780079191755,40.18,73776.72,0.0,0.00983,1e-05,1.91441]
[1780079196787,40.18,73784.49,0.0,0.0099,1e-05,1.92649]
[1780079201822,40.18,73780.3,0.0,0.00986,1e-05,1.91996]
[1780079206857,40.18,73787.22,0.0,0.00993,1e-05,1.93074]
[1780079211892,40.18,73793.6,0.0,0.00998,1e-05,1.94073]
[1780079216927,40.18,73796.6,0.0,0.01001,1e-05,1.94543]
[1780079221962,40.18,73800.94,0.0,0.01005,1e-05,1.95226]
[1780079226998,40.18,73798.7,0.0,0.01003,1e-05,1.94873]
[1780079232038,40.18,73790.79,0.0,0.00996,1e-05,1.93632]
[1780079237074,40.18,73794.45,0.0,0.00999,1e-05,1.94206]
[1780079242107,40.18,73796.03,0.0,0.01001,1e-05,1.94454]
[1780079247142,40.18,73801.78,0.0,0.01006,1e-05,1.95358]
[1780079252178,40.18,73804.89,0.0,0.01008,1e-05,1.95725]
[1780079257214,40.18,73793.2,0.0,0.00997,1e-05,1.93887]
[1780079262249,40.18,73790.69,0.0,0.00995,1e-05,1.93494]
[1780079267284,40.18,73790.93,0.0,0.00995,1e-05,1.93531]
[1780079272322,40.18,73788.58,0.0,0.00993,1e-05,1.93164]
[1780079277356,40.18,73789.93,0.0,0.00994,1e-05,1.93375]
[1780079280386,40.18,73756.12,0.0,0.00964,1e-05,1.88148]
[1780079281403,40.18,73701.79,0.0,0.00917,1e-05,1.79987]
[1780079282459,40.18,73686.13,0.0,0.00904,1e-05,1.77688]
[1780079284427,40.18,73703.88,0.0,0.00919,1e-05,1.80295]
[1780079289459,40.18,73696.9,0.0,0.00913,1e-05,1.79266]
[1780079294503,40.18,73708.86,0.0,0.00923,1e-05,1.81032]
[1780079299536,40.18,73707.09,0.0,0.00922,1e-05,1.8077]
[1780079304570,40.18,73705.88,0.0,0.00921,1e-05,1.80591]
[1780079309606,40.18,73704.06,0.0,0.00919,1e-05,1.80322]
[1780079312627,40.18,73690.93,0.0,0.00908,1e-05,1.78274]
[1780079315972,40.18,73701.6,0.0,0.00917,1e-05,1.79842]
[1780079321690,40.18,73708.27,0.0,0.00922,1e-05,1.80828]
[1780079326726,40.18,73704.58,0.0,0.00919,1e-05,1.80282]
[1780079331775,40.18,73705.18,0.0,0.0092,1e-05,1.8037]
[1780079336809,40.18,73702.65,0.0,0.00917,1e-05,1.79997]
[1780079341847,40.18,73690.71,0.0,0.00907,1e-05,1.78242]
[1780079346187,40.18,73673.07,0.0,0.00893,1e-05,1.75675]
[1780079351926,40.18,73662.23,0.0,0.00884,1e-05,1.74113]
[1780079356959,40.18,73670.14,0.0,0.0089,1e-05,1.75252]
[1780079361993,40.18,73663.05,0.0,0.00884,1e-05,1.7423]
[1780079367031,40.18,73658.19,0.0,0.00881,1e-05,1.73533]
[1780079371060,40.18,73671.68,0.0,0.00891,1e-05,1.75359]
[1780079376399,40.18,73671.91,0.0,0.00891,1e-05,1.75393]
[1780079380129,40.18,73686.95,0.0,0.00904,1e-05,1.77577]
[1780079385157,40.18,73685.3,0.0,0.00902,1e-05,1.77336]
[1780079386475,40.18,73711.63,0.0,0.00924,1e-05,1.81208]
[1780079389188,40.18,73722.37,0.0,0.00934,1e-05,1.82807]
[1780079394225,40.18,73704.9,0.0,0.00919,1e-05,1.80212]
[1780079399260,40.18,73702.73,0.0,0.00917,1e-05,1.79892]
[1780079404298,40.18,73705.47,0.0,0.00919,1e-05,1.80296]
[1780079409334,40.18,73715.49,0.0,0.00928,1e-05,1.81782]
[1780079414368,40.18,73721.23,0.0,0.00933,1e-05,1.82637]
[1780079419405,40.18,73725.17,0.0,0.00936,1e-05,1.83226]
[1780079424443,40.18,73723.08,0.0,0.00934,1e-05,1.82914]
[1780079429478,40.18,73713.59,0.0,0.00926,1e-05,1.81499]
[1780079434547,40.18,73720.93,0.0,0.00932,1e-05,1.82474]
[1780079435549,40.18,73702.03,0.0,0.00916,1e-05,1.79672]
[1780079440579,40.18,73699.36,0.0,0.00913,1e-05,1.79279]
[1780079443600,40.18,73686.5,0.0,0.00903,1e-05,1.77395]
[1780079448635,40.18,73683.58,0.0,0.009,1e-05,1.7697]
[1780079453671,40.18,73686.82,0.0,0.00903,1e-05,1.77442]
[1780079458706,40.18,73697.29,0.0,0.00912,1e-05,1.78975]
[1780079463745,40.18,73698.06,0.0,0.00912,1e-05,1.79088]
[1780079468776,40.18,73702.95,0.0,0.00917,1e-05,1.79808]
[1780079473813,40.18,73706.99,0.0,0.0092,1e-05,1.80404]
[1780079478846,40.18,73709.96,0.0,0.00922,1e-05,1.80844]
[1780079480863,40.18,73721.33,0.0,0.00932,1e-05,1.82534]
[1780079485895,40.18,73724.63,0.0,0.00935,1e-05,1.83027]
[1780079490930,40.18,73742.35,0.0,0.0095,1e-05,1.85693]
[1780079495966,40.18,73752.94,0.0,0.00959,1e-05,1.87181]
[1780079498986,40.18,73742.08,0.0,0.00949,1e-05,1.85533]
[1780079504025,40.18,73748.54,0.0,0.00955,1e-05,1.86512]
[1780079509059,40.18,73746.2,0.0,0.00953,1e-05,1.86157]
[1780079514094,40.18,73743.06,0.0,0.0095,1e-05,1.85681]
[1780079519136,40.18,73742.42,0.0,0.0095,1e-05,1.85584]
[1780079524166,40.18,73743.25,0.0,0.0095,1e-05,1.8571]
[1780079529205,40.18,73732.94,0.0,0.00942,1e-05,1.84155]
[1780079534240,40.18,73738.93,0.0,0.00947,1e-05,1.85057]
[1780079539275,40.18,73738.4,0.0,0.00946,1e-05,1.84977]
[1780079544309,40.18,73741.08,0.0,0.00949,1e-05,1.85382]
[1780079550351,40.18,73742.25,0.0,0.0095,1e-05,1.85559]
[1780079555386,40.18,73740.71,0.0,0.00948,1e-05,1.85207]
[1780079560421,40.18,73740.46,0.0,0.00947,1e-05,1.85169]
[1780079565456,40.18,73741.67,0.0,0.00949,1e-05,1.85352]
[1780079569484,40.18,73752.03,0.0,0.00958,1e-05,1.86923]
[1780079574519,40.18,73747.6,0.0,0.00954,1e-05,1.8625]
[1780079579554,40.18,73735.26,0.0,0.00943,1e-05,1.84385]
[1780079584590,40.18,73735.31,0.0,0.00943,1e-05,1.84393]
[1780079589627,40.18,73735.27,0.0,0.00943,1e-05,1.84387]
[1780079594663,40.18,73732.32,0.0,0.0094,1e-05,1.83943]
[1780079599709,40.18,73732.27,0.0,0.0094,1e-05,1.83936]
[1780079604737,40.18,73724.48,0.0,0.00934,1e-05,1.82769]
[1780079609772,40.18,73711.94,0.0,0.00923,1e-05,1.80903]
[1780079614808,40.18,73711.92,0.0,0.00922,1e-05,1.80782]
[1780079619844,40.18,73715.64,0.0,0.00926,1e-05,1.81334]
[1780079624879,40.18,73709.38,0.0,0.0092,1e-05,1.80406]
[1780079629913,40.18,73711.13,0.0,0.00922,1e-05,1.80665]
[1780079634949,40.18,73723.85,0.0,0.00933,1e-05,1.82556]
[1780079639985,40.18,73727.75,0.0,0.00936,1e-05,1.83139]
[1780079644030,40.18,73739.66,0.0,0.00946,1e-05,1.84929]
[1780079649051,40.18,73744.63,0.0,0.00951,1e-05,1.8568]
[1780079654085,40.18,73747.01,0.0,0.00953,1e-05,1.86041]
[1780079659121,40.18,73742.9,0.0,0.00949,1e-05,1.85418]
[1780079664156,40.18,73743.7,0.0,0.0095,1e-05,1.85539]
[1780079669191,40.18,73745.01,0.0,0.00951,1e-05,1.85738]
[1780079674226,40.18,73746.06,0.0,0.00951,1e-05,1.85777]
[1780079679260,40.18,73742.15,0.0,0.00948,1e-05,1.85186]
[1780079684297,40.18,73742.7,0.0,0.00948,1e-05,1.85269]
[1780079689330,40.18,73743.02,0.0,0.00949,1e-05,1.85317]
[1780079694366,40.18,73745.08,0.0,0.0095,1e-05,1.85629]
[1780079699406,40.18,73746.34,0.0,0.00951,1e-05,1.8582]
[1780079704445,40.18,73747.3,0.0,0.00952,1e-05,1.85965]
[1780079709482,40.18,73744.9,0.0,0.0095,1e-05,1.85602]
[1780079710522,40.18,73729.62,0.0,0.00937,1e-05,1.83301]
[1780079715531,40.18,73736.16,0.0,0.00943,1e-05,1.84283]
[1780079720566,40.18,73737.64,0.0,0.00944,1e-05,1.84506]
[1780079725601,40.18,73731.9,0.0,0.00939,1e-05,1.83643]
[1780079730635,40.18,73727.98,0.0,0.00936,1e-05,1.83056]
[1780079734664,40.18,73718.69,0.0,0.00927,1e-05,1.81552]
[1780079737686,40.18,73707.79,0.0,0.00918,1e-05,1.79938]
[1780079742720,40.18,73701.44,0.0,0.00912,1e-05,1.79003]
[1780079747754,40.18,73706.76,0.0,0.00917,1e-05,1.79786]
[1780079752789,40.18,73707.26,0.0,0.00917,1e-05,1.79859]
[1780079758832,40.18,73707.29,0.0,0.00917,1e-05,1.79864]
[1780079763867,40.18,73713.22,0.0,0.00922,1e-05,1.8074]
[1780079768903,40.18,73711.43,0.0,0.00921,1e-05,1.80476]
[1780079772936,40.18,73696.09,0.0,0.00908,1e-05,1.78218]
[1780079776960,40.18,73684.21,0.0,0.00898,1e-05,1.76485]
[1780079781997,40.18,73683.35,0.0,0.00897,1e-05,1.7636]
[1780079787041,40.18,73682.49,0.0,0.00897,1e-05,1.76235]
[1780079792076,40.18,73671.81,0.0,0.00887,1e-05,1.74576]
[1780079797113,40.18,73667.11,0.0,0.00883,1e-05,1.73901]
[1780079803155,40.18,73673.69,0.0,0.00889,1e-05,1.74847]
[1780079808189,40.18,73683.56,0.0,0.00897,1e-05,1.76275]
[1780079813225,40.18,73677.33,0.0,0.00892,1e-05,1.75373]
[1780079818259,40.18,73684.94,0.0,0.00898,1e-05,1.76476]
[1780079823294,40.18,73685.73,0.0,0.00899,1e-05,1.7659]
[1780079828330,40.18,73695.6,0.0,0.00907,1e-05,1.7803]
[1780079832358,40.18,73712.21,0.0,0.00921,1e-05,1.80474]
[1780079834372,40.18,73724.97,0.0,0.00932,1e-05,1.8237]
[1780079839720,40.18,73715.2,0.0,0.00923,1e-05,1.80917]
[1780079845450,40.18,73714.97,0.0,0.00923,1e-05,1.80882]
[1780079850483,40.18,73713.41,0.0,0.00922,1e-05,1.80651]
[1780079855521,40.18,73713.09,0.0,0.00921,1e-05,1.80487]
[1780079863574,40.18,73715.69,0.0,0.00923,1e-05,1.80872]
[1780079868610,40.18,73708.03,0.0,0.00917,1e-05,1.79739]
[1780079873650,40.18,73702.48,0.0,0.00912,1e-05,1.78922]
[1780079880009,40.18,73700.52,0.0,0.0091,1e-05,1.78635]
[1780079886735,40.18,73698.99,0.0,0.00909,1e-05,1.7841]
[1780079891771,40.18,73706.59,0.0,0.00916,1e-05,1.79527]
[1780079896809,40.18,73706.92,0.0,0.00916,1e-05,1.79576]
[1780079904869,40.18,73706.26,0.0,0.00915,1e-05,1.79479]
[1780079910265,40.18,73701.97,0.0,0.00912,1e-05,1.78848]
[1780079915947,40.18,73702.54,0.0,0.00912,1e-05,1.78815]
[1780079920981,40.18,73707.06,0.0,0.00915,1e-05,1.7948]
[1780079926015,40.18,73709.58,0.0,0.00917,1e-05,1.79851]
[1780079933068,40.18,73709.1,0.0,0.00917,1e-05,1.7978]
[1780079938098,40.18,73701.93,0.0,0.00911,1e-05,1.78725]
[1780079943134,40.18,73693.21,0.0,0.00904,1e-05,1.77449]
[1780079947161,40.18,73704.63,0.0,0.00913,1e-05,1.79122]
[1780079952197,40.18,73708.09,0.0,0.00916,1e-05,1.79631]
[1780079957232,40.18,73712.21,0.0,0.0092,1e-05,1.8024]
[1780079962266,40.18,73711.47,0.0,0.00919,1e-05,1.8013]
[1780079967369,40.18,73708.61,0.0,0.00917,1e-05,1.79708]
[1780079972350,40.18,73724.76,0.0,0.0093,1e-05,1.81984]
[1780079977381,40.18,73732.94,0.0,0.00937,1e-05,1.83206]
[1780079982413,40.18,73751.3,0.0,0.00953,1e-05,1.85973]
[1780079987451,40.18,73757.14,0.0,0.00958,1e-05,1.8686]
[1780079992482,40.18,73751.79,0.0,0.00953,1e-05,1.86048]
[1780079997517,40.18,73742.23,0.0,0.00945,1e-05,1.84602]
[1780080002555,40.18,73738.06,0.0,0.00941,1e-05,1.83975]
[1780080008595,40.18,73738.15,0.0,0.00941,1e-05,1.83988]
[1780080015644,40.18,73733.42,0.0,0.00937,1e-05,1.83278]
[1780080021048,40.18,73735.22,0.0,0.00939,1e-05,1.83548]
[1780080028737,40.18,73734.74,0.0,0.00938,1e-05,1.83476]
[1780080033774,40.18,73744.48,0.0,0.00946,1e-05,1.84822]
[1780080038807,40.18,73743.34,0.0,0.00945,1e-05,1.8465]
[1780080043841,40.18,73743.14,0.0,0.00945,1e-05,1.8462]
[1780080049883,40.18,73743.9,0.0,0.00946,1e-05,1.84735]
[1780080054918,40.18,73748.19,0.0,0.00949,1e-05,1.85383]
[1780080059954,40.18,73746.74,0.0,0.00948,1e-05,1.85164]
[1780080063984,40.18,73736.37,0.0,0.00939,1e-05,1.83602]
[1780080069019,40.18,73716.96,0.0,0.00923,1e-05,1.80708]
[1780080074054,40.18,73719.46,0.0,0.00925,1e-05,1.81079]
[1780080079092,40.18,73712.6,0.0,0.00919,1e-05,1.80063]
[1780080084128,40.18,73711.74,0.0,0.00918,1e-05,1.79936]
[1780080089160,40.18,73711.61,0.0,0.00918,1e-05,1.79917]
[1780080094195,40.18,73711.26,0.0,0.00917,1e-05,1.79748]
[1780080097216,40.18,73721.66,0.0,0.00926,1e-05,1.81288]
[1780080102251,40.18,73720.13,0.0,0.00925,1e-05,1.81061]
[1780080107287,40.18,73719.98,0.0,0.00925,1e-05,1.81038]
[1780080112322,40.18,73714.26,0.0,0.0092,1e-05,1.80191]
[1780080117358,40.18,73714.71,0.0,0.0092,1e-05,1.80258]
[1780080123399,40.18,73713.34,0.0,0.00919,1e-05,1.80055]
[1780080128433,40.18,73721.05,0.0,0.00925,1e-05,1.81197]
[1780080133469,40.18,73719.52,0.0,0.00924,1e-05,1.8097]
[1780080138505,40.18,73718.46,0.0,0.00923,1e-05,1.80813]
[1780080143539,40.18,73711.07,0.0,0.00917,1e-05,1.7972]
[1780080148574,40.18,73709.19,0.0,0.00915,1e-05,1.79443]
[1780080155622,40.18,73710.52,0.0,0.00916,1e-05,1.79522]
[1780080160661,40.18,73710.43,0.0,0.00916,1e-05,1.79509]
[1780080166699,40.18,73702.47,0.0,0.00909,1e-05,1.78339]
[1780080172126,40.18,73700.68,0.0,0.00908,1e-05,1.78077]
[1780080177776,40.18,73704.13,0.0,0.00911,1e-05,1.78583]
[1780080182812,40.18,73703.04,0.0,0.0091,1e-05,1.78423]
[1780080187848,40.18,73700.32,0.0,0.00907,1e-05,1.78024]
[1780080192885,40.18,73700.28,0.0,0.00907,1e-05,1.78018]
[1780080197918,40.18,73698.32,0.0,0.00906,1e-05,1.77732]
[1780080205974,40.18,73693.23,0.0,0.00901,1e-05,1.76989]
[1780080212406,40.18,73695.33,0.0,0.00903,1e-05,1.77179]
[1780080218063,40.18,73697.09,0.0,0.00904,1e-05,1.77436]
[1780080226118,40.18,73697.77,0.0,0.00905,1e-05,1.77535]
[1780080232545,40.18,73699.08,0.0,0.00906,1e-05,1.77727]
[1780080238206,40.18,73701.23,0.0,0.00908,1e-05,1.78041]
[1780080243238,40.18,73700.7,0.0,0.00907,1e-05,1.77964]
[1780080249280,40.18,73701.64,0.0,0.00908,1e-05,1.78101]
[1780080255326,40.18,73700.02,0.0,0.00907,1e-05,1.77864]
[1780080257337,40.18,73686.98,0.0,0.00896,1e-05,1.75965]
[1780080262371,40.18,73685.49,0.0,0.00894,1e-05,1.75749]
[1780080267408,40.18,73695.99,0.0,0.00903,1e-05,1.77276]
[1780080272453,40.18,73696.67,0.0,0.00903,1e-05,1.77259]
[1780080277487,40.18,73698.35,0.0,0.00905,1e-05,1.77504]
[1780080283528,40.18,73698.08,0.0,0.00904,1e-05,1.77465]
[1780080289573,40.18,73698.05,0.0,0.00904,1e-05,1.7746]
[1780080295613,40.18,73696.23,0.0,0.00903,1e-05,1.77195]
[1780080300649,40.18,73699.27,0.0,0.00905,1e-05,1.77639]
[1780080306689,40.18,73696.64,0.0,0.00903,1e-05,1.77255]
[1780080309724,40.18,73684.8,0.0,0.00893,1e-05,1.75534]
[1780080311740,40.18,73672.5,0.0,0.00883,1e-05,1.73761]
[1780080316776,40.18,73672.15,0.0,0.00883,1e-05,1.73711]
[1780080321811,40.18,73666.33,0.0,0.00878,1e-05,1.72877]
[1780080326845,40.18,73665.4,0.0,0.00877,1e-05,1.72744]
[1780080331881,40.18,73665.49,0.0,0.00877,1e-05,1.72644]
[1780080336914,40.18,73663.35,0.0,0.00875,1e-05,1.72338]
[1780080340943,40.18,73642.27,0.0,0.00858,1e-05,1.69353]
[1780080343336,40.18,73617.81,0.0,0.00839,1e-05,1.65943]
[1780080346024,40.18,73592.11,0.0,0.00819,1e-05,1.6242]
[1780080347032,40.18,73560.79,0.0,0.00795,1e-05,1.58209]
[1780080349037,40.18,73549.93,0.0,0.00787,1e-05,1.5677]
[1780080354076,40.18,73551.37,0.0,0.00788,1e-05,1.5696]
[1780080355089,40.18,73564.11,0.0,0.00798,1e-05,1.58651]
[1780080357096,40.18,73534.94,0.0,0.00776,1e-05,1.54801]
[1780080362149,40.18,73522.91,0.0,0.00767,1e-05,1.53236]
[1780080367176,40.18,73514.32,0.0,0.00761,1e-05,1.52126]
[1780080372226,40.18,73515.64,0.0,0.00762,1e-05,1.52296]
[1780080373574,40.18,73529.41,0.0,0.00772,1e-05,1.5408]
[1780080377256,40.18,73514.3,0.0,0.00761,1e-05,1.52124]
[1780080382310,40.18,73517.66,0.0,0.00763,1e-05,1.52557]
[1780080387340,40.18,73519.18,0.0,0.00765,1e-05,1.52753]
[1780080392379,40.18,73518.35,0.0,0.00763,1e-05,1.52542]
[1780080397422,40.18,73528.02,0.0,0.0077,1e-05,1.53794]
[1780080400460,40.18,73513.69,0.0,0.0076,1e-05,1.51941]
[1780080401458,40.18,73501.86,0.0,0.00752,1e-05,1.50425]
[1780080406492,40.18,73506.22,0.0,0.00755,1e-05,1.50982]
[1780080411529,40.18,73512.05,0.0,0.00759,1e-05,1.5173]
[1780080415556,40.18,73525.68,0.0,0.00769,1e-05,1.53491]
[1780080420598,40.18,73518.24,0.0,0.00763,1e-05,1.52528]
[1780080425628,40.18,73519.55,0.0,0.00764,1e-05,1.52697]
[1780080427639,40.18,73501.14,0.0,0.00751,1e-05,1.50333]
[1780080430667,40.18,73487.78,0.0,0.00742,1e-05,1.48637]
[1780080435705,40.18,73485.28,0.0,0.0074,1e-05,1.48321]
[1780080436708,40.18,73499.8,0.0,0.0075,1e-05,1.50162]
[1780080441742,40.18,73489.86,0.0,0.00743,1e-05,1.489]
[1780080446778,40.18,73478.16,0.0,0.00735,1e-05,1.47425]
[1780080451819,40.18,73477.9,0.0,0.00734,1e-05,1.47291]
[1780080456852,40.18,73482.4,0.0,0.00737,1e-05,1.47856]
[1780080461899,40.18,73492.04,0.0,0.00744,1e-05,1.49074]
[1780080463909,40.18,73503.22,0.0,0.00752,1e-05,1.50496]
[1780080468939,40.18,73503.65,0.0,0.00752,1e-05,1.50551]
[1780080471974,40.18,73517.17,0.0,0.00762,1e-05,1.52286]
[1780080477008,40.18,73519.05,0.0,0.00763,1e-05,1.52528]
[1780080482066,40.18,73527.83,0.0,0.0077,1e-05,1.53665]
[1780080484432,40.18,73541.48,0.0,0.0078,1e-05,1.55446]
[1780080490116,40.18,73545.29,0.0,0.00783,1e-05,1.55947]
[1780080495155,40.18,73549.29,0.0,0.00786,1e-05,1.56473]
[1780080500188,40.18,73558.72,0.0,0.00793,1e-05,1.5772]
[1780080501196,40.18,73546.43,0.0,0.00783,1e-05,1.56097]
[1780080502202,40.18,73535.96,0.0,0.00776,1e-05,1.54724]
[1780080504572,40.18,73519.73,0.0,0.00764,1e-05,1.52616]
[1780080510258,40.18,73506.41,0.0,0.00754,1e-05,1.50903]
[1780080511265,40.18,73497.66,0.0,0.00748,1e-05,1.49684]
[1780080516299,40.18,73490.28,0.0,0.00742,1e-05,1.48748]
[1780080521335,40.18,73502.35,0.0,0.00751,1e-05,1.50282]
[1780080526370,40.18,73506.26,0.0,0.00754,1e-05,1.50781]
[1780080528383,40.18,73518.18,0.0,0.00762,1e-05,1.52312]
[1780080533419,40.18,73519.27,0.0,0.00763,1e-05,1.52452]
[1780080538458,40.18,73517.51,0.0,0.00762,1e-05,1.52225]
[1780080543492,40.18,73511.09,0.0,0.00757,1e-05,1.514]
[1780080548528,40.18,73513.8,0.0,0.00759,1e-05,1.51748]
[1780080552560,40.18,73496.26,0.0,0.00747,1e-05,1.49506]
[1780080556583,40.18,73485.3,0.0,0.00739,1e-05,1.4812]
[1780080561619,40.18,73475.55,0.0,0.00732,1e-05,1.46895]
[1780080566653,40.18,73483.38,0.0,0.00738,1e-05,1.47878]
[1780080571688,40.18,73478.74,0.0,0.00734,1e-05,1.47193]
[1780080576725,40.18,73485.1,0.0,0.00738,1e-05,1.47993]
[1780080581759,40.18,73486.63,0.0,0.00739,1e-05,1.48185]
[1780080586800,40.18,73490.73,0.0,0.00742,1e-05,1.48703]
[1780080591829,40.18,73484.75,0.0,0.00738,1e-05,1.47948]
[1780080596866,40.18,73479.13,0.0,0.00734,1e-05,1.47242]
[1780080601899,40.18,73470.91,0.0,0.00728,1e-05,1.46214]
[1780080606935,40.18,73464.57,0.0,0.00724,1e-05,1.45425]
[1780080611972,40.18,73464.78,0.0,0.00724,1e-05,1.45451]
[1780080617007,40.18,73466.75,0.0,0.00726,1e-05,1.45696]
[1780080622053,40.18,73464.4,0.0,0.00724,1e-05,1.45404]
[1780080623054,40.18,73477.15,0.0,0.00733,1e-05,1.46994]
[1780080626076,40.18,73464.73,0.0,0.00724,1e-05,1.45445]
[1780080631111,40.18,73472.34,0.0,0.00729,1e-05,1.46291]
[1780080636147,40.18,73481.67,0.0,0.00735,1e-05,1.47459]
[1780080639167,40.18,73492.5,0.0,0.00743,1e-05,1.48825]
[1780080644206,40.18,73486.35,0.0,0.00739,1e-05,1.48048]
[1780080649254,40.18,73475.61,0.0,0.00731,1e-05,1.467]
[1780080654288,40.18,73469.96,0.0,0.00727,1e-05,1.45995]
[1780080659323,40.18,73458.01,0.0,0.00719,1e-05,1.44512]
[1780080663350,40.18,73444.96,0.0,0.0071,1e-05,1.42907]
[1780080665736,40.18,73431.59,0.0,0.00701,1e-05,1.41279]
[1780080671406,40.18,73427.84,0.0,0.00699,1e-05,1.40825]
[1780080676442,40.18,73420.37,0.0,0.00694,1e-05,1.39924]
[1780080680469,40.18,73406.22,0.0,0.00684,1e-05,1.3823]
[1780080685880,40.18,73402.47,0.0,0.00682,1e-05,1.37784]
[1780080691547,40.18,73407.96,0.0,0.00685,1e-05,1.3834]
[1780080696581,40.18,73405.52,0.0,0.00683,1e-05,1.3805]
[1780080701619,40.18,73402.9,0.0,0.00682,1e-05,1.37738]
[1780080706660,40.18,73401.39,0.0,0.00681,1e-05,1.37559]
[1780080711688,40.18,73408.0,0.0,0.00685,1e-05,1.38345]
[1780080716092,40.18,73388.86,0.0,0.00672,1e-05,1.36079]
[1780080721758,40.18,73380.18,0.0,0.00667,1e-05,1.35062]
[1780080724780,40.18,73365.32,0.0,0.00657,1e-05,1.33335]
[1780080726189,40.18,73347.47,0.0,0.00646,1e-05,1.31285]
[1780080728810,40.18,73332.67,0.0,0.00637,1e-05,1.29604]
[1780080733845,40.18,73308.64,0.0,0.00622,1e-05,1.26914]
[1780080736268,40.18,73272.5,0.0,0.00601,1e-05,1.22956]
[1780080739899,40.18,73283.83,0.0,0.00607,1e-05,1.24186]
[1780080741927,40.18,73239.06,0.0,0.00581,1e-05,1.19385]
[1780080742924,40.18,73196.23,0.0,0.00557,1e-05,1.14938]
[1780080743957,40.18,73181.22,0.0,0.00549,1e-05,1.13413]
[1780080746357,40.18,73193.88,0.0,0.00556,1e-05,1.14698]
[1780080747987,40.18,73215.0,0.0,0.00568,1e-05,1.1687]
[1780080751019,40.18,73202.89,0.0,0.00561,1e-05,1.15535]
[1780080752043,40.18,73145.13,0.0,0.0053,1e-05,1.09732]
[1780080753038,40.18,73131.97,0.0,0.00523,1e-05,1.08444]
[1780080754107,40.18,73111.84,0.0,0.00512,1e-05,1.065]
[1780080755083,40.18,73129.0,0.0,0.00521,1e-05,1.08156]
[1780080760121,40.18,73135.47,0.0,0.00525,1e-05,1.08786]
[1780080763143,40.18,73122.47,0.0,0.00518,1e-05,1.07523]
[1780080764163,40.18,73104.45,0.0,0.00509,1e-05,1.05793]
[1780080766172,40.18,73124.0,0.0,0.00519,1e-05,1.07671]
[1780080767188,40.18,73140.59,0.0,0.00527,1e-05,1.09286]
[1780080772214,40.18,73141.34,0.0,0.00528,1e-05,1.0936]
[1780080777254,40.18,73146.16,0.0,0.0053,1e-05,1.09833]
[1780080782299,40.18,73163.59,0.0,0.00539,1e-05,1.1156]
[1780080785325,40.18,73175.52,0.0,0.00546,1e-05,1.12754]
[1780080790362,40.18,73183.98,0.0,0.0055,1e-05,1.13608]
[1780080793383,40.18,73201.46,0.0,0.0056,1e-05,1.15388]
[1780080798414,40.18,73214.0,0.0,0.00567,1e-05,1.1668]
[1780080800427,40.18,73224.73,0.0,0.00573,1e-05,1.17795]
[1780080805464,40.18,73232.09,0.0,0.00577,1e-05,1.18565]
[1780080810500,40.18,73227.96,0.0,0.00575,1e-05,1.18132]
[1780080815901,40.18,73233.85,0.0,0.00578,1e-05,1.18663]
[1780080820575,40.18,73247.36,0.0,0.00585,1e-05,1.20088]
[1780080823596,40.18,73230.5,0.0,0.00576,1e-05,1.18312]
[1780080825987,40.18,73241.65,0.0,0.00582,1e-05,1.19484]
[1780080829639,40.18,73256.23,0.0,0.0059,1e-05,1.21031]
[1780080834679,40.18,73256.53,0.0,0.00591,1e-05,1.21063]
[1780080839751,40.18,73248.05,0.0,0.00586,1e-05,1.20161]
[1780080842777,40.18,73231.4,0.0,0.00576,1e-05,1.18406]
[1780080846805,40.18,73214.87,0.0,0.00567,1e-05,1.16684]
[1780080851841,40.18,73214.28,0.0,0.00567,1e-05,1.16623]
[1780080856876,40.18,73212.79,0.0,0.00566,1e-05,1.16469]
[1780080861912,40.18,73222.1,0.0,0.00571,1e-05,1.17435]
[1780080865940,40.18,73244.22,0.0,0.00584,1e-05,1.19755]
[1780080867954,40.18,73254.9,0.0,0.0059,1e-05,1.20889]
[1780080869323,40.18,73240.88,0.0,0.00582,1e-05,1.19403]
[1780080875003,40.18,73250.65,0.0,0.00587,1e-05,1.20349]
[1780080880038,40.18,73256.1,0.0,0.0059,1e-05,1.20929]
[1780080885075,40.18,73256.91,0.0,0.0059,1e-05,1.21016]
[1780080890109,40.18,73257.41,0.0,0.00591,1e-05,1.21069]
[1780080895145,40.18,73257.95,0.0,0.00591,1e-05,1.21127]
[1780080900199,40.18,73247.68,0.0,0.00585,1e-05,1.20034]
[1780080905220,40.18,73232.22,0.0,0.00576,1e-05,1.18405]
[1780080910253,40.18,73222.64,0.0,0.00571,1e-05,1.17405]
[1780080913274,40.18,73207.33,0.0,0.00562,1e-05,1.15821]
[1780080916294,40.18,73217.92,0.0,0.00568,1e-05,1.16915]
[1780080921330,40.18,73219.95,0.0,0.00569,1e-05,1.17125]
[1780080925360,40.18,73233.29,0.0,0.00577,1e-05,1.18517]
[1780080927373,40.18,73245.78,0.0,0.00584,1e-05,1.19833]
[1780080932417,40.18,73258.05,0.0,0.00591,1e-05,1.21049]
[1780080937450,40.18,73263.31,0.0,0.00594,1e-05,1.21612]
[1780080942484,40.18,73254.24,0.0,0.00588,1e-05,1.20643]
[1780080944498,40.18,73266.89,0.0,0.00596,1e-05,1.21996]
[1780080946513,40.18,73280.52,0.0,0.00604,1e-05,1.23467]
[1780080948529,40.18,73293.48,0.0,0.00611,1e-05,1.2488]
[1780080953565,40.18,73303.34,0.0,0.00617,1e-05,1.25964]
[1780080958602,40.18,73305.69,0.0,0.00619,1e-05,1.26223]
[1780080963648,40.18,73300.17,0.0,0.00615,1e-05,1.25614]
[1780080968677,40.18,73301.35,0.0,0.00616,1e-05,1.25744]
[1780080973712,40.18,73300.76,0.0,0.00616,1e-05,1.25679]
[1780080976733,40.18,73288.4,0.0,0.00608,1e-05,1.24325]
[1780080981767,40.18,73285.26,0.0,0.00607,1e-05,1.23982]
[1780080985794,40.18,73272.98,0.0,0.00599,1e-05,1.22651]
[1780080990829,40.18,73267.81,0.0,0.00596,1e-05,1.22095]
[1780080995865,40.18,73268.02,0.0,0.00596,1e-05,1.22028]
[1780080998888,40.18,73285.12,0.0,0.00606,1e-05,1.23877]
[1780081003922,40.18,73288.92,0.0,0.00608,1e-05,1.24291]
[1780081008955,40.18,73294.49,0.0,0.00612,1e-05,1.249]
[1780081013994,40.18,73292.22,0.0,0.0061,1e-05,1.24652]
[1780081019027,40.18,73288.22,0.0,0.00608,1e-05,1.24215]
[1780081023088,40.18,73265.39,0.0,0.00594,1e-05,1.21746]
[1780081028100,40.18,73264.47,0.0,0.00594,1e-05,1.21647]
[1780081033138,40.18,73269.65,0.0,0.00597,1e-05,1.22204]
[1780081038173,40.18,73270.85,0.0,0.00598,1e-05,1.22333]
[1780081043207,40.18,73264.32,0.0,0.00594,1e-05,1.21631]
[1780081048241,40.18,73275.09,0.0,0.006,1e-05,1.2279]
[1780081053277,40.18,73280.43,0.0,0.00603,1e-05,1.23278]
[1780081058313,40.18,73289.89,0.0,0.00608,1e-05,1.24307]
[1780081063348,40.18,73293.14,0.0,0.0061,1e-05,1.24662]
[1780081068381,40.18,73294.32,0.0,0.00611,1e-05,1.24791]
[1780081073417,40.18,73294.51,0.0,0.00611,1e-05,1.24812]
[1780081076437,40.18,73283.26,0.0,0.00605,1e-05,1.23585]
[1780081081476,40.18,73276.38,0.0,0.006,1e-05,1.2284]
[1780081084519,40.18,73258.91,0.0,0.0059,1e-05,1.20964]
[1780081086530,40.18,73245.22,0.0,0.00582,1e-05,1.19511]
[1780081091558,40.18,73254.94,0.0,0.00588,1e-05,1.20542]
[1780081096593,40.18,73253.3,0.0,0.00587,1e-05,1.20367]
[1780081101628,40.18,73250.1,0.0,0.00585,1e-05,1.20028]
[1780081106663,40.18,73248.42,0.0,0.00584,1e-05,1.1985]
[1780081111697,40.18,73259.53,0.0,0.0059,1e-05,1.20942]
[1780081116733,40.18,73261.59,0.0,0.00591,1e-05,1.21162]
[1780081121773,40.18,73268.29,0.0,0.00595,1e-05,1.2188]
[1780081126802,40.18,73268.44,0.0,0.00595,1e-05,1.21896]
[1780081131838,40.18,73267.49,0.0,0.00595,1e-05,1.21794]
[1780081136874,40.18,73269.68,0.0,0.00596,1e-05,1.22029]
[1780081141912,40.18,73262.32,0.0,0.00592,1e-05,1.2124]
[1780081146945,40.18,73264.47,0.0,0.00593,1e-05,1.2147]
[1780081151981,40.18,73255.23,0.0,0.00588,1e-05,1.20484]
[1780081157016,40.18,73258.99,0.0,0.0059,1e-05,1.20885]
[1780081162054,40.18,73264.61,0.0,0.00593,1e-05,1.21485]
[1780081167085,40.18,73272.07,0.0,0.00598,1e-05,1.22286]
[1780081172121,40.18,73270.41,0.0,0.00596,1e-05,1.22019]
[1780081177157,40.18,73273.13,0.0,0.00598,1e-05,1.22311]
[1780081182192,40.18,73277.51,0.0,0.006,1e-05,1.22784]
[1780081187226,40.18,73277.18,0.0,0.006,1e-05,1.22748]
[1780081192261,40.18,73280.33,0.0,0.00602,1e-05,1.23089]
[1780081197296,40.18,73285.1,0.0,0.00605,1e-05,1.23606]
[1780081202360,40.18,73284.43,0.0,0.00604,1e-05,1.23533]
[1780081205752,40.18,73296.84,0.0,0.00612,1e-05,1.24887]
[1780081211447,40.18,73305.84,0.0,0.00617,1e-05,1.25876]
[1780081216538,40.18,73298.42,0.0,0.00613,1e-05,1.2506]
[1780081219558,40.18,73287.05,0.0,0.00606,1e-05,1.23818]
[1780081224594,40.18,73287.65,0.0,0.00606,1e-05,1.23883]
[1780081229630,40.18,73298.77,0.0,0.00613,1e-05,1.25099]
[1780081231642,40.18,73287.47,0.0,0.00606,1e-05,1.23774]
[1780081236678,40.18,73280.21,0.0,0.00601,1e-05,1.22987]
[1780081239700,40.18,73263.48,0.0,0.00592,1e-05,1.21188]
[1780081244736,40.18,73258.27,0.0,0.00589,1e-05,1.20632]
[1780081249770,40.18,73255.35,0.0,0.00587,1e-05,1.20321]
[1780081252791,40.18,73243.32,0.0,0.0058,1e-05,1.19049]
[1780081257841,40.18,73237.48,0.0,0.00577,1e-05,1.18435]
[1780081259841,40.18,73226.21,0.0,0.0057,1e-05,1.17259]
[1780081261867,40.18,73213.05,0.0,0.00563,1e-05,1.15897]
[1780081266893,40.18,73204.55,0.0,0.00558,1e-05,1.15024]
[1780081270935,40.18,73226.28,0.0,0.0057,1e-05,1.17266]
[1780081275969,40.18,73238.52,0.0,0.00577,1e-05,1.18544]
[1780081281004,40.18,73245.37,0.0,0.00581,1e-05,1.19265]
[1780081286038,40.18,73244.83,0.0,0.00581,1e-05,1.19208]
[1780081291073,40.18,73255.27,0.0,0.00587,1e-05,1.20225]
[1780081296413,40.18,73258.48,0.0,0.00588,1e-05,1.20566]
[1780081302154,40.18,73260.21,0.0,0.00589,1e-05,1.2075]
[1780081304166,40.18,73272.09,0.0,0.00596,1e-05,1.22022]
[1780081308193,40.18,73283.85,0.0,0.00603,1e-05,1.23291]
[1780081313229,40.18,73289.76,0.0,0.00607,1e-05,1.23933]
[1780081318265,40.18,73282.93,0.0,0.00603,1e-05,1.23192]
[1780081323297,40.18,73287.16,0.0,0.00605,1e-05,1.23651]
[1780081326622,40.18,73300.35,0.0,0.00613,1e-05,1.25091]
[1780081332364,40.18,73299.71,0.0,0.00613,1e-05,1.25021]
[1780081337401,40.18,73300.87,0.0,0.00613,1e-05,1.25148]
[1780081342431,40.18,73304.33,0.0,0.00615,1e-05,1.25528]
[1780081347466,40.18,73308.46,0.0,0.00618,1e-05,1.25984]
[1780081352502,40.18,73310.4,0.0,0.00619,1e-05,1.26107]
[1780081354517,40.18,73327.09,0.0,0.00629,1e-05,1.27962]
[1780081359562,40.18,73328.67,0.0,0.0063,1e-05,1.28139]
[1780081362573,40.18,73339.61,0.0,0.00636,1e-05,1.29368]
[1780081367610,40.18,73335.57,0.0,0.00634,1e-05,1.28913]
[1780081372650,40.18,73342.71,0.0,0.00638,1e-05,1.29718]
[1780081377690,40.18,73348.97,0.0,0.00642,1e-05,1.30428]
[1780081382722,40.18,73353.94,0.0,0.00645,1e-05,1.30994]
[1780081387757,40.18,73355.38,0.0,0.00646,1e-05,1.31158]
[1780081392792,40.18,73355.14,0.0,0.00646,1e-05,1.31131]
[1780081395816,40.18,73366.16,0.0,0.00653,1e-05,1.32393]
[1780081400855,40.18,73367.81,0.0,0.00654,1e-05,1.32583]
[1780081405885,40.18,73357.6,0.0,0.00648,1e-05,1.31412]
[1780081410920,40.18,73358.22,0.0,0.00648,1e-05,1.31482]
[1780081415958,40.18,73362.81,0.0,0.0065,1e-05,1.31914]
[1780081420992,40.18,73367.21,0.0,0.00653,1e-05,1.3242]
[1780081427038,40.18,73366.83,0.0,0.00653,1e-05,1.32376]
[1780081430058,40.18,73355.18,0.0,0.00646,1e-05,1.31042]
[1780081435094,40.18,73359.74,0.0,0.00648,1e-05,1.31562]
[1780081440128,40.18,73360.99,0.0,0.00649,1e-05,1.31706]
[1780081445164,40.18,73362.79,0.0,0.0065,1e-05,1.31912]
[1780081450198,40.18,73371.74,0.0,0.00656,1e-05,1.32942]
[1780081455234,40.18,73368.88,0.0,0.00654,1e-05,1.32612]
[1780081460273,40.18,73371.97,0.0,0.00656,1e-05,1.32968]
[1780081465306,40.18,73369.15,0.0,0.00654,1e-05,1.32643]
[1780081470340,40.18,73375.41,0.0,0.00658,1e-05,1.33366]
[1780081476381,40.18,73373.2,0.0,0.00656,1e-05,1.33016]
[1780081481416,40.18,73374.71,0.0,0.00657,1e-05,1.3319]
[1780081483429,40.18,73362.34,0.0,0.0065,1e-05,1.31766]
[1780081488465,40.18,73359.15,0.0,0.00648,1e-05,1.31401]
[1780081493501,40.18,73353.46,0.0,0.00644,1e-05,1.30752]
[1780081498537,40.18,73351.42,0.0,0.00643,1e-05,1.3052]
[1780081500551,40.18,73363.19,0.0,0.0065,1e-05,1.31864]
[1780081505583,40.18,73371.95,0.0,0.00656,1e-05,1.32871]
[1780081510618,40.18,73372.63,0.0,0.00656,1e-05,1.3295]
[1780081515655,40.18,73357.93,0.0,0.00647,1e-05,1.31262]
[1780081520690,40.18,73358.35,0.0,0.00647,1e-05,1.3131]
[1780081525725,40.18,73363.81,0.0,0.00651,1e-05,1.31935]
[1780081530761,40.18,73370.63,0.0,0.00655,1e-05,1.32719]
[1780081535796,40.18,73370.37,0.0,0.00654,1e-05,1.32595]
[1780081540831,40.18,73369.68,0.0,0.00654,1e-05,1.32515]
[1780081545872,40.18,73373.28,0.0,0.00656,1e-05,1.3293]
[1780081550903,40.18,73364.41,0.0,0.0065,1e-05,1.3191]
[1780081555938,40.18,73370.73,0.0,0.00654,1e-05,1.32636]
[1780081560974,40.18,73375.54,0.0,0.00658,1e-05,1.33191]
[1780081566010,40.18,73375.63,0.0,0.00658,1e-05,1.33202]
[1780081571043,40.18,73367.8,0.0,0.00653,1e-05,1.32299]
[1780081576080,40.18,73364.49,0.0,0.00651,1e-05,1.31919]
[1780081581114,40.18,73364.26,0.0,0.0065,1e-05,1.31892]
[1780081586150,40.18,73366.38,0.0,0.00652,1e-05,1.32136]
[1780081591186,40.18,73374.39,0.0,0.00656,1e-05,1.32964]
[1780081596222,40.18,73376.31,0.0,0.00658,1e-05,1.33185]
[1780081601259,40.18,73377.22,0.0,0.00658,1e-05,1.33291]
[1780081606292,40.18,73371.19,0.0,0.00654,1e-05,1.32595]
[1780081611326,40.18,73367.39,0.0,0.00652,1e-05,1.32157]
[1780081616362,40.18,73371.32,0.0,0.00654,1e-05,1.3261]
[1780081621404,40.18,73367.23,0.0,0.00652,1e-05,1.32139]
[1780081622407,40.18,73351.77,0.0,0.00642,1e-05,1.30373]
[1780081624421,40.18,73362.37,0.0,0.00649,1e-05,1.31582]
[1780081629456,40.18,73375.61,0.0,0.00657,1e-05,1.33105]
[1780081634488,40.18,73377.71,0.0,0.00658,1e-05,1.33347]
[1780081639524,40.18,73374.61,0.0,0.00656,1e-05,1.32989]
[1780081644559,40.18,73374.43,0.0,0.00656,1e-05,1.32968]
[1780081649592,40.18,73373.15,0.0,0.00656,1e-05,1.32821]
[1780081654627,40.18,73372.86,0.0,0.00655,1e-05,1.32693]
[1780081659663,40.18,73373.04,0.0,0.00655,1e-05,1.32713]
[1780081664699,40.18,73385.89,0.0,0.00663,1e-05,1.34202]
[1780081669740,40.18,73390.97,0.0,0.00666,1e-05,1.34794]
[1780081674771,40.18,73395.34,0.0,0.00669,1e-05,1.35305]
[1780081679806,40.18,73399.09,0.0,0.00672,1e-05,1.35745]
[1780081684840,40.18,73398.46,0.0,0.00671,1e-05,1.35671]
[1780081689877,40.18,73403.17,0.0,0.00674,1e-05,1.36225]
[1780081694910,40.18,73402.96,0.0,0.00674,1e-05,1.362]
[1780081699945,40.18,73402.4,0.0,0.00674,1e-05,1.36134]
[1780081704981,40.18,73396.24,0.0,0.0067,1e-05,1.3541]
[1780081710028,40.18,73392.02,0.0,0.00667,1e-05,1.34916]
[1780081716066,40.18,73388.12,0.0,0.00664,1e-05,1.34366]
[1780081721095,40.18,73387.82,0.0,0.00664,1e-05,1.34331]
[1780081726129,40.18,73387.12,0.0,0.00664,1e-05,1.34249]
[1780081731164,40.18,73387.15,0.0,0.00664,1e-05,1.34253]
[1780081736199,40.18,73388.51,0.0,0.00664,1e-05,1.34411]
[1780081741236,40.18,73391.5,0.0,0.00666,1e-05,1.3476]
[1780081746271,40.18,73391.81,0.0,0.00667,1e-05,1.34796]
[1780081751305,40.18,73392.36,0.0,0.00667,1e-05,1.34861]
[1780081756341,40.18,73388.84,0.0,0.00665,1e-05,1.3445]
[1780081761376,40.18,73391.82,0.0,0.00667,1e-05,1.34797]
[1780081763389,40.18,73402.28,0.0,0.00673,1e-05,1.36024]
[1780081768425,40.18,73404.17,0.0,0.00675,1e-05,1.36246]
[1780081773463,40.18,73411.81,0.0,0.00679,1e-05,1.37052]
[1780081776481,40.18,73396.71,0.0,0.00669,1e-05,1.35274]
[1780081781517,40.18,73394.37,0.0,0.00668,1e-05,1.35]
[1780081783530,40.18,73382.07,0.0,0.0066,1e-05,1.33568]
[1780081788564,40.18,73374.82,0.0,0.00655,1e-05,1.32729]
[1780081793601,40.18,73378.33,0.0,0.00657,1e-05,1.33135]
[1780081798636,40.18,73379.73,0.0,0.00658,1e-05,1.33297]
[1780081803671,40.18,73378.51,0.0,0.00658,1e-05,1.33156]
[1780081808706,40.18,73377.5,0.0,0.00657,1e-05,1.33039]
[1780081813740,40.18,73376.1,0.0,0.00656,1e-05,1.32877]
[1780081818776,40.18,73375.03,0.0,0.00655,1e-05,1.32754]
[1780081823812,40.18,73375.78,0.0,0.00656,1e-05,1.3284]
[1780081828846,40.18,73375.91,0.0,0.00656,1e-05,1.32855]
[1780081833887,40.18,73380.42,0.0,0.00658,1e-05,1.33282]
[1780081838916,40.18,73382.75,0.0,0.0066,1e-05,1.33552]
[1780081843951,40.18,73382.99,0.0,0.0066,1e-05,1.33579]
[1780081848987,40.18,73387.82,0.0,0.00663,1e-05,1.3414]
[1780081854022,40.18,73389.87,0.0,0.00664,1e-05,1.34379]
[1780081859057,40.18,73390.8,0.0,0.00665,1e-05,1.34487]
[1780081864093,40.18,73385.3,0.0,0.00661,1e-05,1.33847]
[1780081868121,40.18,73373.98,0.0,0.00654,1e-05,1.32538]
[1780081873157,40.18,73375.56,0.0,0.00655,1e-05,1.3272]
[1780081878192,40.18,73368.94,0.0,0.00651,1e-05,1.31959]
[1780081883227,40.18,73366.85,0.0,0.0065,1e-05,1.31719]
[1780081888262,40.18,73362.51,0.0,0.00647,1e-05,1.31222]
[1780081893297,40.18,73367.95,0.0,0.0065,1e-05,1.31751]
[1780081898336,40.18,73372.73,0.0,0.00653,1e-05,1.323]
[1780081903371,40.18,73375.33,0.0,0.00655,1e-05,1.32599]
[1780081908406,40.18,73369.38,0.0,0.00651,1e-05,1.31915]
[1780081913448,40.18,73368.15,0.0,0.0065,1e-05,1.31774]
[1780081918483,40.18,73368.19,0.0,0.0065,1e-05,1.31778]
[1780081923513,40.18,73358.88,0.0,0.00644,1e-05,1.30715]
[1780081928549,40.18,73356.42,0.0,0.00643,1e-05,1.30435]
[1780081933583,40.18,73356.17,0.0,0.00643,1e-05,1.30406]
[1780081938618,40.18,73341.65,0.0,0.00634,1e-05,1.28765]
[1780081943654,40.18,73336.2,0.0,0.0063,1e-05,1.28153]
[1780081948690,40.18,73336.43,0.0,0.0063,1e-05,1.28179]
[1780081953724,40.18,73345.45,0.0,0.00636,1e-05,1.291]
[1780081958760,40.18,73346.95,0.0,0.00636,1e-05,1.29269]
[1780081963794,40.18,73346.56,0.0,0.00636,1e-05,1.29225]
[1780081968829,40.18,73345.96,0.0,0.00636,1e-05,1.29157]
[1780081973866,40.18,73347.43,0.0,0.00637,1e-05,1.29323]
[1780081978904,40.18,73348.47,0.0,0.00637,1e-05,1.29441]
[1780081983939,40.18,73348.63,0.0,0.00637,1e-05,1.29459]
[1780081988974,40.18,73349.2,0.0,0.00638,1e-05,1.29523]
[1780081994010,40.18,73348.19,0.0,0.00637,1e-05,1.29409]
[1780081996024,40.18,73335.89,0.0,0.0063,1e-05,1.28026]
[1780082001502,40.18,73333.38,0.0,0.00628,1e-05,1.27745]
[1780082008108,40.18,73333.43,0.0,0.00628,1e-05,1.27751]
[1780082013143,40.18,73332.99,0.0,0.00627,1e-05,1.2761]
[1780082018177,40.18,73331.47,0.0,0.00627,1e-05,1.2744]
[1780082023214,40.18,73332.59,0.0,0.00627,1e-05,1.27565]
[1780082028247,40.18,73332.5,0.0,0.00627,1e-05,1.27555]
[1780082033291,40.18,73331.28,0.0,0.00626,1e-05,1.27419]
[1780082035300,40.18,73342.53,0.0,0.00633,1e-05,1.28678]
[1780082040331,40.18,73344.85,0.0,0.00635,1e-05,1.28939]
[1780082045367,40.18,73345.29,0.0,0.00635,1e-05,1.28989]
[1780082050402,40.18,73345.57,0.0,0.00635,1e-05,1.29021]
[1780082055437,40.18,73336.59,0.0,0.0063,1e-05,1.28012]
[1780082060471,40.18,73332.32,0.0,0.00627,1e-05,1.27535]
[1780082065507,40.18,73331.24,0.0,0.00626,1e-05,1.27414]
[1780082070543,40.18,73332.11,0.0,0.00627,1e-05,1.27511]
[1780082075578,40.18,73324.74,0.0,0.00622,1e-05,1.266]
[1780082080622,40.18,73331.22,0.0,0.00626,1e-05,1.2732]
[1780082085648,40.18,73331.8,0.0,0.00626,1e-05,1.27385]
[1780082090682,40.18,73329.6,0.0,0.00625,1e-05,1.2714]
[1780082095717,40.18,73329.83,0.0,0.00625,1e-05,1.27165]
[1780082100769,40.18,73330.0,0.0,0.00625,1e-05,1.27184]
[1780082103786,40.18,73318.44,0.0,0.00618,1e-05,1.25902]
[1780082105807,40.18,73329.14,0.0,0.00625,1e-05,1.27089]
[1780082108820,40.18,73341.0,0.0,0.00632,1e-05,1.28414]
[1780082113855,40.18,73344.87,0.0,0.00634,1e-05,1.28849]
[1780082118893,40.18,73344.72,0.0,0.00634,1e-05,1.28832]
[1780082124933,40.18,73347.81,0.0,0.00636,1e-05,1.2918]
[1780082129968,40.18,73348.37,0.0,0.00636,1e-05,1.29244]
[1780082131986,40.18,73323.03,0.0,0.00621,1e-05,1.26319]
[1780082137017,40.18,73319.32,0.0,0.00618,1e-05,1.25909]
[1780082142051,40.18,73320.96,0.0,0.00619,1e-05,1.2609]
[1780082147087,40.18,73321.34,0.0,0.00619,1e-05,1.26132]
[1780082152126,40.18,73320.61,0.0,0.00619,1e-05,1.26051]
[1780082157157,40.18,73318.28,0.0,0.00618,1e-05,1.25794]
[1780082162195,40.18,73316.37,0.0,0.00616,1e-05,1.25583]
[1780082164208,40.18,73305.07,0.0,0.0061,1e-05,1.24343]
[1780082169696,40.18,73302.5,0.0,0.00608,1e-05,1.24062]
[1780082175286,40.18,73304.21,0.0,0.00609,1e-05,1.24249]
[1780082180323,40.18,73306.02,0.0,0.0061,1e-05,1.24447]
[1780082185359,40.18,73307.27,0.0,0.00611,1e-05,1.24584]
[1780082190395,40.18,73308.24,0.0,0.00612,1e-05,1.2469]
[1780082195430,40.18,73308.45,0.0,0.00611,1e-05,1.24622]
[1780082200464,40.18,73307.35,0.0,0.00611,1e-05,1.24502]
[1780082205500,40.18,73308.41,0.0,0.00611,1e-05,1.24618]
[1780082210539,40.18,73309.34,0.0,0.00612,1e-05,1.2472]
[1780082216579,40.18,73303.89,0.0,0.00609,1e-05,1.24124]
[1780082221626,40.18,73313.29,0.0,0.00614,1e-05,1.25153]
[1780082226651,40.18,73317.96,0.0,0.00617,1e-05,1.25667]
[1780082231686,40.18,73308.87,0.0,0.00612,1e-05,1.24668]
[1780082236721,40.18,73292.01,0.0,0.00602,1e-05,1.22833]
[1780082241756,40.18,73289.05,0.0,0.006,1e-05,1.22513]
[1780082246791,40.18,73286.22,0.0,0.00598,1e-05,1.22208]
[1780082251826,40.18,73276.87,0.0,0.00592,1e-05,1.21115]
[1780082256862,40.18,73272.33,0.0,0.0059,1e-05,1.2063]
[1780082261900,40.18,73271.72,0.0,0.00589,1e-05,1.20565]
[1780082262923,40.18,73258.48,0.0,0.00582,1e-05,1.19162]
[1780082264926,40.18,73244.64,0.0,0.00574,1e-05,1.17709]
[1780082269959,40.18,73252.12,0.0,0.00578,1e-05,1.18492]
[1780082274997,40.18,73261.81,0.0,0.00584,1e-05,1.19513]
[1780082280041,40.18,73261.36,0.0,0.00583,1e-05,1.19466]
[1780082283102,40.18,73249.93,0.0,0.00577,1e-05,1.18262]
[1780082288133,40.18,73244.18,0.0,0.00574,1e-05,1.17661]
[1780082293169,40.18,73258.44,0.0,0.00582,1e-05,1.19157]
[1780082294175,40.18,73272.37,0.0,0.0059,1e-05,1.20635]
[1780082299211,40.18,73280.36,0.0,0.00594,1e-05,1.21489]
[1780082304247,40.18,73275.69,0.0,0.00592,1e-05,1.20989]
[1780082309281,40.18,73267.87,0.0,0.00587,1e-05,1.20156]
[1780082310683,40.18,73278.42,0.0,0.00593,1e-05,1.21281]
[1780082316329,40.18,73280.15,0.0,0.00594,1e-05,1.21378]
[1780082319353,40.18,73265.38,0.0,0.00585,1e-05,1.19804]
[1780082320754,40.18,73254.51,0.0,0.00579,1e-05,1.18656]
[1780082322376,40.18,73234.17,0.0,0.00568,1e-05,1.16533]
[1780082327426,40.18,73216.86,0.0,0.00558,1e-05,1.14752]
[1780082329443,40.18,73197.44,0.0,0.00547,1e-05,1.12781]
[1780082334480,40.18,73189.41,0.0,0.00543,1e-05,1.11974]
[1780082339513,40.18,73180.67,0.0,0.00538,1e-05,1.11101]
[1780082340895,40.18,73168.31,0.0,0.00532,1e-05,1.09876]
[1780082344559,40.18,73156.08,0.0,0.00525,1e-05,1.08676]
[1780082349594,40.18,73152.01,0.0,0.00523,1e-05,1.08279]
[1780082352614,40.18,73172.38,0.0,0.00534,1e-05,1.10278]
[1780082357650,40.18,73168.6,0.0,0.00532,1e-05,1.09905]
[1780082362685,40.18,73170.86,0.0,0.00533,1e-05,1.10128]
[1780082363692,40.18,73183.2,0.0,0.0054,1e-05,1.11353]
[1780082366713,40.18,73196.5,0.0,0.00547,1e-05,1.12686]
[1780082371749,40.18,73195.64,0.0,0.00546,1e-05,1.12515]
[1780082376784,40.18,73177.48,0.0,0.00536,1e-05,1.10701]
[1780082381191,40.18,73192.8,0.0,0.00544,1e-05,1.1223]
[1780082386856,40.18,73196.48,0.0,0.00546,1e-05,1.126]
[1780082391890,40.18,73195.74,0.0,0.00546,1e-05,1.12525]
[1780082396927,40.18,73206.47,0.0,0.00552,1e-05,1.13609]
[1780082401330,40.18,73223.68,0.0,0.00561,1e-05,1.15366]
[1780082407007,40.18,73228.87,0.0,0.00564,1e-05,1.159]
[1780082412042,40.18,73228.99,0.0,0.00564,1e-05,1.15912]
[1780082417077,40.18,73226.31,0.0,0.00563,1e-05,1.15636]
[1780082422111,40.18,73226.89,0.0,0.00563,1e-05,1.15696]
[1780082427150,40.18,73227.53,0.0,0.00563,1e-05,1.15762]
[1780082432190,40.18,73203.4,0.0,0.0055,1e-05,1.13214]
[1780082433193,40.18,73192.63,0.0,0.00544,1e-05,1.12129]
[1780082438222,40.18,73195.43,0.0,0.00545,1e-05,1.1241]
[1780082444267,40.18,73200.29,0.0,0.00548,1e-05,1.129]
[1780082449300,40.18,73205.02,0.0,0.00551,1e-05,1.13378]
[1780082454336,40.18,73208.1,0.0,0.00552,1e-05,1.1369]
[1780082459371,40.18,73197.1,0.0,0.00546,1e-05,1.12578]
[1780082464409,40.18,73190.79,0.0,0.00543,1e-05,1.11945]
[1780082469449,40.18,73184.9,0.0,0.0054,1e-05,1.11356]
[1780082474480,40.18,73188.44,0.0,0.00542,1e-05,1.11709]
[1780082479513,40.18,73192.56,0.0,0.00544,1e-05,1.12122]
[1780082484549,40.18,73204.32,0.0,0.0055,1e-05,1.13307]
[1780082489584,40.18,73211.06,0.0,0.00554,1e-05,1.13991]
[1780082494619,40.18,73213.33,0.0,0.00555,1e-05,1.14137]
[1780082499653,40.18,73212.02,0.0,0.00554,1e-05,1.14004]
[1780082504688,40.18,73220.44,0.0,0.00559,1e-05,1.14863]
[1780082509724,40.18,73225.07,0.0,0.00561,1e-05,1.15337]
[1780082514759,40.18,73217.05,0.0,0.00557,1e-05,1.14516]
[1780082519794,40.18,73215.36,0.0,0.00556,1e-05,1.14344]
[1780082524853,40.18,73199.22,0.0,0.00547,1e-05,1.12708]
[1780082529889,40.18,73203.17,0.0,0.00549,1e-05,1.13106]
[1780082534922,40.18,73209.98,0.0,0.00553,1e-05,1.13796]
[1780082539957,40.18,73210.79,0.0,0.00553,1e-05,1.13878]
[1780082544993,40.18,73212.41,0.0,0.00554,1e-05,1.14043]
[1780082550032,40.18,73213.54,0.0,0.00555,1e-05,1.14158]
[1780082555066,40.18,73217.92,0.0,0.00557,1e-05,1.1452]
[1780082560105,40.18,73225.53,0.0,0.00561,1e-05,1.15299]
[1780082565142,40.18,73229.73,0.0,0.00563,1e-05,1.15731]
[1780082570172,40.18,73230.23,0.0,0.00564,1e-05,1.15783]
[1780082575207,40.18,73229.54,0.0,0.00563,1e-05,1.15712]
[1780082580242,40.18,73224.12,0.0,0.0056,1e-05,1.15154]
[1780082585277,40.18,73223.31,0.0,0.0056,1e-05,1.15071]
[1780082590312,40.18,73225.78,0.0,0.00561,1e-05,1.15325]
[1780082595346,40.18,73231.37,0.0,0.00564,1e-05,1.159]
[1780082600381,40.18,73233.43,0.0,0.00565,1e-05,1.16113]
[1780082605416,40.18,73233.23,0.0,0.00565,1e-05,1.16092]
[1780082610479,40.18,73240.11,0.0,0.00569,1e-05,1.16805]
[1780082611472,40.18,73231.54,0.0,0.00564,1e-05,1.15832]
[1780082616501,40.18,73227.72,0.0,0.00562,1e-05,1.15439]
[1780082621537,40.18,73230.87,0.0,0.00564,1e-05,1.15763]
[1780082626573,40.18,73234.77,0.0,0.00566,1e-05,1.16165]
[1780082631609,40.18,73235.17,0.0,0.00566,1e-05,1.16207]
[1780082636643,40.18,73237.76,0.0,0.00567,1e-05,1.16475]
[1780082641678,40.18,73233.17,0.0,0.00565,1e-05,1.16]
[1780082646716,40.18,73228.34,0.0,0.00562,1e-05,1.15502]
[1780082651752,40.18,73234.93,0.0,0.00566,1e-05,1.16182]
[1780082656783,40.18,73236.45,0.0,0.00567,1e-05,1.16339]
[1780082662178,40.18,73236.51,0.0,0.00567,1e-05,1.16345]
[1780082667860,40.18,73240.66,0.0,0.00569,1e-05,1.16775]
[1780082672894,40.18,73253.04,0.0,0.00576,1e-05,1.17979]
[1780082677930,40.18,73251.62,0.0,0.00575,1e-05,1.17831]
[1780082682965,40.18,73251.64,0.0,0.00575,1e-05,1.17833]
[1780082684981,40.18,73239.39,0.0,0.00568,1e-05,1.16557]
[1780082690014,40.18,73234.79,0.0,0.00565,1e-05,1.16081]
[1780082695049,40.18,73233.15,0.0,0.00565,1e-05,1.15912]
[1780082700088,40.18,73232.33,0.0,0.00564,1e-05,1.15828]
[1780082705119,40.18,73241.69,0.0,0.00569,1e-05,1.16796]
[1780082710156,40.18,73246.51,0.0,0.00572,1e-05,1.17297]
[1780082715190,40.18,73248.48,0.0,0.00573,1e-05,1.17503]
[1780082718210,40.18,73263.97,0.0,0.00582,1e-05,1.19128]
[1780082723246,40.18,73258.73,0.0,0.00579,1e-05,1.18576]
[1780082728286,40.18,73249.3,0.0,0.00574,1e-05,1.17588]
[1780082733319,40.18,73242.4,0.0,0.00569,1e-05,1.16783]
[1780082738353,40.18,73242.42,0.0,0.00569,1e-05,1.16785]
[1780082743389,40.18,73251.57,0.0,0.00574,1e-05,1.17738]
[1780082748423,40.18,73251.45,0.0,0.00574,1e-05,1.17726]
[1780082753459,40.18,73241.09,0.0,0.00569,1e-05,1.16647]
[1780082758494,40.18,73238.8,0.0,0.00567,1e-05,1.1641]
[1780082763532,40.18,73243.0,0.0,0.0057,1e-05,1.16846]
[1780082768567,40.18,73244.36,0.0,0.0057,1e-05,1.16987]
[1780082773604,40.18,73249.05,0.0,0.00573,1e-05,1.17475]
[1780082778642,40.18,73243.37,0.0,0.0057,1e-05,1.16884]
[1780082783677,40.18,73242.31,0.0,0.00569,1e-05,1.16774]
[1780082788711,40.18,73241.83,0.0,0.00569,1e-05,1.16724]
[1780082793746,40.18,73241.75,0.0,0.00568,1e-05,1.16629]
[1780082798781,40.18,73242.88,0.0,0.00569,1e-05,1.16747]
[1780082803821,40.18,73237.21,0.0,0.00566,1e-05,1.16159]
[1780082808857,40.18,73238.06,0.0,0.00566,1e-05,1.16247]
[1780082815904,40.18,73238.26,0.0,0.00567,1e-05,1.16268]
[1780082820943,40.18,73239.65,0.0,0.00567,1e-05,1.16412]
[1780082825975,40.18,73237.12,0.0,0.00566,1e-05,1.1615]
[1780082832020,40.18,73238.36,0.0,0.00567,1e-05,1.16278]
[1780082837055,40.18,73242.36,0.0,0.00569,1e-05,1.16693]
[1780082842091,40.18,73245.17,0.0,0.0057,1e-05,1.16985]
[1780082847126,40.18,73254.72,0.0,0.00576,1e-05,1.17981]
[1780082852161,40.18,73248.83,0.0,0.00572,1e-05,1.17279]
[1780082857197,40.18,73247.55,0.0,0.00571,1e-05,1.17146]
[1780082862231,40.18,73246.78,0.0,0.00571,1e-05,1.17066]
[1780082867267,40.18,73245.96,0.0,0.0057,1e-05,1.1698]
[1780082873668,40.18,73243.46,0.0,0.00569,1e-05,1.16721]
[1780082879351,40.18,73243.64,0.0,0.00569,1e-05,1.16739]
[1780082884385,40.18,73244.1,0.0,0.00569,1e-05,1.16787]
[1780082889420,40.18,73244.69,0.0,0.0057,1e-05,1.16848]
[1780082894456,40.18,73244.87,0.0,0.0057,1e-05,1.16867]
[1780082899493,40.18,73243.61,0.0,0.00569,1e-05,1.16736]
[1780082904528,40.18,73234.32,0.0,0.00564,1e-05,1.15775]
[1780082909578,40.18,73239.37,0.0,0.00567,1e-05,1.16297]
[1780082914604,40.18,73242.24,0.0,0.00568,1e-05,1.16508]
[1780082919635,40.18,73243.24,0.0,0.00569,1e-05,1.16611]
[1780082924670,40.18,73244.24,0.0,0.00569,1e-05,1.16715]
[1780082931718,40.18,73244.75,0.0,0.00569,1e-05,1.16768]
[1780082936754,40.18,73243.63,0.0,0.00569,1e-05,1.16652]
[1780082941790,40.18,73243.45,0.0,0.00569,1e-05,1.16633]
[1780082949846,40.18,73240.94,0.0,0.00567,1e-05,1.16373]
[1780082954881,40.18,73243.04,0.0,0.00568,1e-05,1.16591]
[1780082959917,40.18,73244.25,0.0,0.00569,1e-05,1.16716]
[1780082964956,40.18,73243.92,0.0,0.00569,1e-05,1.16682]
[1780082970993,40.18,73244.62,0.0,0.00569,1e-05,1.16755]
[1780082974014,40.18,73226.98,0.0,0.00559,1e-05,1.1485]
[1780082975021,40.18,73212.05,0.0,0.00551,1e-05,1.13329]
[1780082980060,40.18,73216.21,0.0,0.00553,1e-05,1.13751]
[1780082985095,40.18,73224.09,0.0,0.00557,1e-05,1.14554]
[1780082990127,40.18,73225.57,0.0,0.00558,1e-05,1.14706]
[1780082995161,40.18,73231.35,0.0,0.00561,1e-05,1.15298]
[1780082997176,40.18,73243.17,0.0,0.00568,1e-05,1.16518]
[1780083002210,40.18,73252.66,0.0,0.00573,1e-05,1.17505]
[1780083007246,40.18,73262.77,0.0,0.00579,1e-05,1.18564]
[1780083012281,40.18,73261.89,0.0,0.00579,1e-05,1.18472]
[1780083017316,40.18,73259.5,0.0,0.00577,1e-05,1.18221]
[1780083022351,40.18,73258.14,0.0,0.00577,1e-05,1.18078]
[1780083027385,40.18,73259.38,0.0,0.00577,1e-05,1.18208]
[1780083032425,40.18,73259.62,0.0,0.00577,1e-05,1.18146]
[1780083037456,40.18,73259.14,0.0,0.00577,1e-05,1.18096]
[1780083042491,40.18,73259.66,0.0,0.00577,1e-05,1.1815]
[1780083047526,40.18,73258.07,0.0,0.00576,1e-05,1.17984]
[1780083052562,40.18,73258.2,0.0,0.00576,1e-05,1.17997]
[1780083057597,40.18,73258.19,0.0,0.00576,1e-05,1.17996]
[1780083062647,40.18,73271.05,0.0,0.00583,1e-05,1.1935]
[1780083063650,40.18,73285.36,0.0,0.00592,1e-05,1.20871]
[1780083066671,40.18,73302.82,0.0,0.00602,1e-05,1.22749]
[1780083070700,40.18,73315.54,0.0,0.00609,1e-05,1.24132]
[1780083075106,40.18,73341.93,0.0,0.00625,1e-05,1.27043]
[1780083080780,40.18,73355.67,0.0,0.00634,1e-05,1.28581]
[1780083085819,40.18,73352.19,0.0,0.00632,1e-05,1.2819]
[1780083090855,40.18,73343.29,0.0,0.00626,1e-05,1.27195]
[1780083092869,40.18,73332.77,0.0,0.00619,1e-05,1.25935]
[1780083097910,40.18,73329.23,0.0,0.00617,1e-05,1.25544]
[1780083102940,40.18,73331.8,0.0,0.00619,1e-05,1.25828]
[1780083107974,40.18,73341.01,0.0,0.00624,1e-05,1.26849]
[1780083112000,40.18,73352.93,0.0,0.00632,1e-05,1.28181]
[1780083117036,40.18,73357.93,0.0,0.00635,1e-05,1.28743]
[1780083122071,40.18,73344.71,0.0,0.00627,1e-05,1.27261]
[1780083127111,40.18,73343.36,0.0,0.00626,1e-05,1.27111]
[1780083132148,40.18,73346.36,0.0,0.00628,1e-05,1.27445]
[1780083137184,40.18,73346.45,0.0,0.00628,1e-05,1.27456]
[1780083142222,40.18,73351.17,0.0,0.00631,1e-05,1.27984]
[1780083147254,40.18,73348.05,0.0,0.00629,1e-05,1.27634]
[1780083152294,40.18,73361.22,0.0,0.00636,1e-05,1.29021]
[1780083157324,40.18,73363.79,0.0,0.00638,1e-05,1.29311]
[1780083162358,40.18,73367.82,0.0,0.0064,1e-05,1.29767]
[1780083167394,40.18,73378.05,0.0,0.00647,1e-05,1.30932]
[1780083172428,40.18,73376.52,0.0,0.00646,1e-05,1.30757]
[1780083177463,40.18,73379.7,0.0,0.00648,1e-05,1.3112]
[1780083182516,40.18,73395.08,0.0,0.00658,1e-05,1.32889]
[1780083184526,40.18,73406.15,0.0,0.00665,1e-05,1.34174]
[1780083187560,40.18,73418.86,0.0,0.00673,1e-05,1.35662]
[1780083192587,40.18,73421.63,0.0,0.00675,1e-05,1.35988]
[1780083195957,40.18,73437.45,0.0,0.00685,1e-05,1.37863]
[1780083201657,40.18,73453.07,0.0,0.00695,1e-05,1.39735]
[1780083206692,40.18,73452.96,0.0,0.00695,1e-05,1.39722]
[1780083211727,40.18,73461.5,0.0,0.00701,1e-05,1.40655]
[1780083214748,40.18,73472.29,0.0,0.00708,1e-05,1.41967]
[1780083219784,40.18,73472.01,0.0,0.00708,1e-05,1.41933]
[1780083224817,40.18,73466.79,0.0,0.00704,1e-05,1.41297]
[1780083229855,40.18,73456.29,0.0,0.00697,1e-05,1.40025]
[1780083234895,40.18,73451.3,0.0,0.00694,1e-05,1.39423]
[1780083239928,40.18,73451.61,0.0,0.00694,1e-05,1.39461]
[1780083244965,40.18,73460.65,0.0,0.007,1e-05,1.40552]
[1780083249999,40.18,73456.8,0.0,0.00697,1e-05,1.40086]
[1780083256389,40.18,73453.33,0.0,0.00695,1e-05,1.39668]
[1780083262088,40.18,73462.01,0.0,0.00701,1e-05,1.40717]
[1780083264101,40.18,73475.44,0.0,0.0071,1e-05,1.42352]
[1780083269137,40.18,73479.52,0.0,0.00713,1e-05,1.42853]
[1780083273167,40.18,73468.94,0.0,0.00705,1e-05,1.41459]
[1780083278203,40.18,73470.2,0.0,0.00706,1e-05,1.41613]
[1780083283238,40.18,73470.1,0.0,0.00706,1e-05,1.41601]
[1780083288274,40.18,73458.94,0.0,0.00698,1e-05,1.40246]
[1780083293309,40.18,73465.57,0.0,0.00703,1e-05,1.41049]
[1780083298344,40.18,73477.52,0.0,0.00711,1e-05,1.42507]
[1780083303388,40.18,73507.6,0.0,0.00732,1e-05,1.46231]
[1780083308424,40.18,73511.37,0.0,0.00734,1e-05,1.46704]
[1780083311445,40.18,73522.22,0.0,0.00742,1e-05,1.4807]
[1780083316485,40.18,73528.06,0.0,0.00746,1e-05,1.4881]
[1780083321522,40.18,73531.74,0.0,0.00749,1e-05,1.49278]
[1780083326890,40.18,73534.23,0.0,0.00751,1e-05,1.49595]
[1780083332596,40.18,73533.49,0.0,0.0075,1e-05,1.49397]
[1780083336960,40.18,73548.6,0.0,0.0076,1e-05,1.51332]
[1780083342674,40.18,73540.55,0.0,0.00755,1e-05,1.50299]
[1780083347718,40.18,73535.17,0.0,0.00751,1e-05,1.49611]
[1780083349731,40.18,73523.4,0.0,0.00742,1e-05,1.48117]
[1780083354770,40.18,73517.99,0.0,0.00739,1e-05,1.47434]
[1780083359803,40.18,73508.73,0.0,0.00732,1e-05,1.46271]
[1780083363831,40.18,73525.46,0.0,0.00744,1e-05,1.48377]
[1780083368865,40.18,73542.15,0.0,0.00756,1e-05,1.50503]
[1780083372899,40.18,73529.53,0.0,0.00747,1e-05,1.48894]
[1780083377252,40.18,73518.23,0.0,0.00739,1e-05,1.47464]
[1780083382969,40.18,73521.5,0.0,0.00741,1e-05,1.47877]
[1780083388004,40.18,73523.79,0.0,0.00743,1e-05,1.48166]
[1780083393039,40.18,73535.77,0.0,0.00751,1e-05,1.49584]
[1780083395058,40.18,73546.42,0.0,0.00758,1e-05,1.50947]
[1780083400092,40.18,73549.62,0.0,0.00761,1e-05,1.51359]
[1780083405128,40.18,73539.7,0.0,0.00753,1e-05,1.50086]
[1780083410163,40.18,73533.71,0.0,0.00749,1e-05,1.49322]
[1780083415198,40.18,73539.42,0.0,0.00753,1e-05,1.5005]
[1780083421239,40.18,73546.73,0.0,0.00759,1e-05,1.50987]
[1780083426278,40.18,73555.71,0.0,0.00765,1e-05,1.52144]
[1780083429295,40.18,73539.86,0.0,0.00754,1e-05,1.50106]
[1780083434442,40.18,73533.8,0.0,0.00749,1e-05,1.49333]
[1780083436365,40.18,73547.03,0.0,0.00759,1e-05,1.51025]
[1780083441395,40.18,73541.28,0.0,0.00755,1e-05,1.50288]
[1780083446430,40.18,73539.68,0.0,0.00753,1e-05,1.50083]
[1780083451464,40.18,73554.88,0.0,0.00764,1e-05,1.51932]
[1780083454486,40.18,73573.66,0.0,0.00778,1e-05,1.54373]
[1780083459535,40.18,73574.91,0.0,0.00779,1e-05,1.54537]
[1780083464559,40.18,73579.91,0.0,0.00782,1e-05,1.55193]
[1780083469594,40.18,73584.83,0.0,0.00786,1e-05,1.55841]
[1780083474629,40.18,73591.03,0.0,0.00791,1e-05,1.5666]
[1780083479694,40.18,73596.12,0.0,0.00794,1e-05,1.57335]
[1780083484769,40.18,73607.47,0.0,0.00803,1e-05,1.58849]
[1780083489806,40.18,73621.49,0.0,0.00814,1e-05,1.60736]
[1780083494840,40.18,73622.16,0.0,0.00814,1e-05,1.60827]
[1780083499877,40.18,73615.51,0.0,0.00809,1e-05,1.59929]
[1780083505918,40.18,73616.57,0.0,0.0081,1e-05,1.60072]
[1780083510953,40.18,73621.01,0.0,0.00813,1e-05,1.60671]
[1780083515990,40.18,73624.32,0.0,0.00815,1e-05,1.6101]
[1780083521047,40.18,73630.54,0.0,0.0082,1e-05,1.61854]
[1780083525074,40.18,73618.64,0.0,0.00811,1e-05,1.60242]
[1780083527088,40.18,73630.25,0.0,0.0082,1e-05,1.61815]
[1780083532123,40.18,73631.32,0.0,0.00821,1e-05,1.6196]
[1780083537157,40.18,73634.14,0.0,0.00823,1e-05,1.62345]
[1780083542194,40.18,73629.91,0.0,0.0082,1e-05,1.61769]
[1780083545214,40.18,73617.27,0.0,0.0081,1e-05,1.60058]
[1780083548518,40.18,73605.76,0.0,0.00801,1e-05,1.58513]
[1780083554277,40.18,73605.91,0.0,0.00801,1e-05,1.58533]
[1780083559312,40.18,73604.79,0.0,0.008,1e-05,1.58383]
[1780083564348,40.18,73606.51,0.0,0.00802,1e-05,1.58613]
[1780083569382,40.18,73608.63,0.0,0.00803,1e-05,1.58897]
[1780083574417,40.18,73617.4,0.0,0.00809,1e-05,1.59966]
[1780083579452,40.18,73617.66,0.0,0.0081,1e-05,1.60001]
[1780083584489,40.18,73617.33,0.0,0.00809,1e-05,1.59957]
[1780083589522,40.18,73602.85,0.0,0.00798,1e-05,1.58016]
[1780083594556,40.18,73603.74,0.0,0.00799,1e-05,1.58135]
[1780083599592,40.18,73606.18,0.0,0.00801,1e-05,1.58461]
[1780083604639,40.18,73608.5,0.0,0.00803,1e-05,1.58771]
[1780083605643,40.18,73623.99,0.0,0.00814,1e-05,1.60856]
[1780083608663,40.18,73635.62,0.0,0.00823,1e-05,1.62437]
[1780083613700,40.18,73633.3,0.0,0.00822,1e-05,1.6212]
[1780083618734,40.18,73633.62,0.0,0.00822,1e-05,1.62164]
[1780083623870,40.18,73628.81,0.0,0.00818,1e-05,1.6151]
[1780083629812,40.18,73623.52,0.0,0.00814,1e-05,1.60793]
[1780083632838,40.18,73614.69,0.0,0.00807,1e-05,1.59493]
[1780083637869,40.18,73614.25,0.0,0.00806,1e-05,1.59434]
[1780083639885,40.18,73625.34,0.0,0.00815,1e-05,1.6093]
[1780083644927,40.18,73633.84,0.0,0.00822,1e-05,1.62084]
[1780083649956,40.18,73633.58,0.0,0.00821,1e-05,1.62049]
[1780083654989,40.18,73631.02,0.0,0.00819,1e-05,1.617]
[1780083660044,40.18,73629.82,0.0,0.00818,1e-05,1.61537]
[1780083665066,40.18,73635.59,0.0,0.00823,1e-05,1.62323]
[1780083670107,40.18,73634.96,0.0,0.00822,1e-05,1.62237]
[1780083675140,40.18,73632.39,0.0,0.0082,1e-05,1.61887]
[1780083680178,40.18,73633.21,0.0,0.00821,1e-05,1.61998]
[1780083685211,40.18,73628.2,0.0,0.00817,1e-05,1.61318]
[1780083690246,40.18,73622.65,0.0,0.00813,1e-05,1.60566]
[1780083695282,40.18,73619.86,0.0,0.0081,1e-05,1.60081]
[1780083700319,40.18,73614.65,0.0,0.00806,1e-05,1.59379]
[1780083705352,40.18,73603.55,0.0,0.00798,1e-05,1.57894]
[1780083710388,40.18,73603.36,0.0,0.00798,1e-05,1.57869]
[1780083715422,40.18,73600.57,0.0,0.00796,1e-05,1.57497]
[1780083720457,40.18,73602.09,0.0,0.00797,1e-05,1.57699]
[1780083725497,40.18,73603.57,0.0,0.00798,1e-05,1.57897]
[1780083727512,40.18,73588.92,0.0,0.00787,1e-05,1.55953]
[1780083729825,40.18,73602.93,0.0,0.00797,1e-05,1.57811]
[1780083735564,40.18,73602.49,0.0,0.00797,1e-05,1.57753]
[1780083740597,40.18,73600.16,0.0,0.00795,1e-05,1.57442]
[1780083745635,40.18,73609.07,0.0,0.00802,1e-05,1.58631]
[1780083751675,40.18,73611.38,0.0,0.00803,1e-05,1.58832]
[1780083756713,40.18,73611.15,0.0,0.00803,1e-05,1.58802]
[1780083761745,40.18,73612.49,0.0,0.00804,1e-05,1.58981]
[1780083766783,40.18,73612.99,0.0,0.00804,1e-05,1.59048]
[1780083771815,40.18,73608.74,0.0,0.00801,1e-05,1.58479]
[1780083776850,40.18,73602.74,0.0,0.00797,1e-05,1.57678]
[1780083781886,40.18,73601.52,0.0,0.00796,1e-05,1.57516]
[1780083786923,40.18,73602.89,0.0,0.00797,1e-05,1.57698]
[1780083791957,40.18,73601.94,0.0,0.00796,1e-05,1.57572]
[1780083799007,40.18,73598.64,0.0,0.00794,1e-05,1.57133]
[1780083804044,40.18,73591.44,0.0,0.00788,1e-05,1.56179]
[1780083809078,40.18,73585.31,0.0,0.00784,1e-05,1.55371]
[1780083814114,40.18,73587.81,0.0,0.00785,1e-05,1.55593]
[1780083819150,40.18,73590.19,0.0,0.00787,1e-05,1.55907]
[1780083826197,40.18,73590.23,0.0,0.00787,1e-05,1.55913]
[1780083831232,40.18,73585.53,0.0,0.00783,1e-05,1.55293]
[1780083836268,40.18,73591.97,0.0,0.00788,1e-05,1.56142]
[1780083841304,40.18,73593.3,0.0,0.00789,1e-05,1.56318]
[1780083846339,40.18,73591.28,0.0,0.00788,1e-05,1.56051]
[1780083851375,40.18,73591.14,0.0,0.00787,1e-05,1.56033]
[1780083856422,40.18,73581.25,0.0,0.0078,1e-05,1.54731]
[1780083858438,40.18,73569.5,0.0,0.00772,1e-05,1.53196]
[1780083863473,40.18,73578.74,0.0,0.00778,1e-05,1.54402]
[1780083868508,40.18,73579.84,0.0,0.00779,1e-05,1.54546]
[1780083873543,40.18,73585.88,0.0,0.00783,1e-05,1.55233]
[1780083878579,40.18,73586.98,0.0,0.00784,1e-05,1.55378]
[1780083883616,40.18,73590.86,0.0,0.00787,1e-05,1.55889]
[1780083887644,40.18,73603.87,0.0,0.00797,1e-05,1.57613]
[1780083892679,40.18,73603.74,0.0,0.00796,1e-05,1.57596]
[1780083897716,40.18,73602.43,0.0,0.00795,1e-05,1.57422]
[1780083902752,40.18,73605.61,0.0,0.00798,1e-05,1.57845]
[1780083907787,40.18,73605.39,0.0,0.00798,1e-05,1.57816]
[1780083912822,40.18,73598.65,0.0,0.00793,1e-05,1.5692]
[1780083917857,40.18,73602.81,0.0,0.00796,1e-05,1.57472]
[1780083922892,40.18,73611.12,0.0,0.00802,1e-05,1.58581]
[1780083927926,40.18,73611.12,0.0,0.00802,1e-05,1.58581]
[1780083932965,40.18,73612.04,0.0,0.00802,1e-05,1.58596]
[1780083938000,40.18,73610.49,0.0,0.00801,1e-05,1.58389]
[1780083943037,40.18,73611.94,0.0,0.00802,1e-05,1.58583]
[1780083948071,40.18,73614.57,0.0,0.00804,1e-05,1.58935]
[1780083953106,40.18,73617.02,0.0,0.00806,1e-05,1.59264]
[1780083958142,40.18,73625.84,0.0,0.00813,1e-05,1.60452]
[1780083962171,40.18,73614.0,0.0,0.00804,1e-05,1.58859]
[1780083967208,40.18,73604.28,0.0,0.00796,1e-05,1.5756]
[1780083972244,40.18,73603.66,0.0,0.00796,1e-05,1.57478]
[1780083977279,40.18,73604.26,0.0,0.00796,1e-05,1.57558]
[1780083981629,40.18,73588.21,0.0,0.00784,1e-05,1.55433]
[1780083987351,40.18,73585.66,0.0,0.00782,1e-05,1.55097]
[1780083992384,40.18,73577.77,0.0,0.00776,1e-05,1.53957]
[1780083997419,40.18,73581.42,0.0,0.00779,1e-05,1.54435]
[1780084002456,40.18,73581.5,0.0,0.00779,1e-05,1.54445]
[1780084007490,40.18,73574.66,0.0,0.00774,1e-05,1.53552]
[1780084012525,40.18,73570.64,0.0,0.00771,1e-05,1.53028]
[1780084017560,40.18,73578.06,0.0,0.00776,1e-05,1.53995]
[1780084022599,40.18,73580.18,0.0,0.00778,1e-05,1.54273]
[1780084027632,40.18,73580.86,0.0,0.00778,1e-05,1.54362]
[1780084032665,40.18,73581.29,0.0,0.00779,1e-05,1.54418]
[1780084037700,40.18,73581.42,0.0,0.00779,1e-05,1.54435]
[1780084042736,40.18,73580.61,0.0,0.00778,1e-05,1.54329]
[1780084047773,40.18,73580.32,0.0,0.00778,1e-05,1.54291]
[1780084052807,40.18,73591.29,0.0,0.00786,1e-05,1.55625]
[1780084056834,40.18,73602.19,0.0,0.00794,1e-05,1.57067]
[1780084062246,40.18,73589.66,0.0,0.00784,1e-05,1.55411]
[1780084067912,40.18,73579.4,0.0,0.00777,1e-05,1.54065]
[1780084072948,40.18,73574.13,0.0,0.00773,1e-05,1.53377]
[1780084077983,40.18,73571.08,0.0,0.00771,1e-05,1.5298]
[1780084083017,40.18,73567.78,0.0,0.00768,1e-05,1.52552]
[1780084088054,40.18,73568.42,0.0,0.00769,1e-05,1.52635]
[1780084093089,40.18,73550.12,0.0,0.00755,1e-05,1.50276]
[1780084095103,40.18,73566.0,0.0,0.00767,1e-05,1.52321]
[1780084100138,40.18,73570.84,0.0,0.0077,1e-05,1.52949]
[1780084105179,40.18,73569.01,0.0,0.00769,1e-05,1.52711]
[1780084110208,40.18,73562.18,0.0,0.00764,1e-05,1.51827]
[1780084117258,40.18,73567.81,0.0,0.00768,1e-05,1.5245]
[1780084123301,40.18,73567.89,0.0,0.00768,1e-05,1.52461]
[1780084128334,40.18,73567.28,0.0,0.00767,1e-05,1.52382]
[1780084133370,40.18,73566.0,0.0,0.00766,1e-05,1.52216]
[1780084138405,40.18,73565.74,0.0,0.00766,1e-05,1.52182]
[1780084143439,40.18,73573.27,0.0,0.00772,1e-05,1.53159]
[1780084148475,40.18,73572.59,0.0,0.00771,1e-05,1.53071]
[1780084153511,40.18,73572.18,0.0,0.00771,1e-05,1.53018]
[1780084158546,40.18,73565.92,0.0,0.00766,1e-05,1.52206]
[1780084163582,40.18,73566.32,0.0,0.00767,1e-05,1.52257]
[1780084168616,40.18,73569.35,0.0,0.00769,1e-05,1.5265]
[1780084173650,40.18,73569.22,0.0,0.00768,1e-05,1.52528]
[1780084178686,40.18,73566.8,0.0,0.00766,1e-05,1.52214]
[1780084183721,40.18,73568.77,0.0,0.00768,1e-05,1.5247]
[1780084188755,40.18,73575.85,0.0,0.00773,1e-05,1.5339]
[1780084193790,40.18,73583.71,0.0,0.00779,1e-05,1.54416]
[1780084198826,40.18,73583.26,0.0,0.00779,1e-05,1.54357]
[1780084203891,40.18,73591.55,0.0,0.00785,1e-05,1.55446]
[1780084208900,40.18,73580.88,0.0,0.00777,1e-05,1.54046]
[1780084213935,40.18,73578.2,0.0,0.00775,1e-05,1.53696]
[1780084218972,40.18,73576.87,0.0,0.00774,1e-05,1.53523]
[1780084224018,40.18,73577.4,0.0,0.00774,1e-05,1.53592]
[1780084229046,40.18,73581.61,0.0,0.00777,1e-05,1.54142]
[1780084234109,40.18,73578.26,0.0,0.00774,1e-05,1.53598]
[1780084239127,40.18,73565.62,0.0,0.00765,1e-05,1.51957]
[1780084243539,40.18,73545.52,0.0,0.00751,1e-05,1.49376]
[1780084249197,40.18,73544.95,0.0,0.0075,1e-05,1.49304]
[1780084254232,40.18,73546.14,0.0,0.00751,1e-05,1.49455]
[1780084259266,40.18,73546.35,0.0,0.00751,1e-05,1.49482]
[1780084262288,40.18,73559.89,0.0,0.00761,1e-05,1.51217]
[1780084267322,40.18,73558.9,0.0,0.0076,1e-05,1.5109]
[1780084272358,40.18,73552.91,0.0,0.00756,1e-05,1.50321]
[1780084277393,40.18,73553.69,0.0,0.00756,1e-05,1.50421]
[1780084282428,40.18,73553.47,0.0,0.00756,1e-05,1.50393]
[1780084287465,40.18,73552.93,0.0,0.00756,1e-05,1.50323]
[1780084292499,40.18,73553.28,0.0,0.00756,1e-05,1.50264]
[1780084297535,40.18,73552.14,0.0,0.00755,1e-05,1.50118]
[1780084302570,40.18,73551.89,0.0,0.00755,1e-05,1.50086]
[1780084307605,40.18,73549.59,0.0,0.00753,1e-05,1.49792]
[1780084312639,40.18,73552.09,0.0,0.00755,1e-05,1.50112]
[1780084317676,40.18,73551.27,0.0,0.00754,1e-05,1.50007]
[1780084319691,40.18,73538.96,0.0,0.00745,1e-05,1.48439]
[1780084324725,40.18,73531.34,0.0,0.0074,1e-05,1.47475]
[1780084329761,40.18,73525.6,0.0,0.00736,1e-05,1.46752]
[1780084334795,40.18,73527.41,0.0,0.00737,1e-05,1.4698]
[1780084339836,40.18,73534.15,0.0,0.00742,1e-05,1.4783]
[1780084340842,40.18,73523.62,0.0,0.00735,1e-05,1.46503]
[1780084345878,40.18,73524.39,0.0,0.00735,1e-05,1.466]
[1780084350913,40.18,73533.76,0.0,0.00742,1e-05,1.4778]
[1780084355960,40.18,73525.85,0.0,0.00736,1e-05,1.46681]
[1780084360997,40.18,73522.08,0.0,0.00733,1e-05,1.46208]
[1780084366032,40.18,73527.18,0.0,0.00737,1e-05,1.46848]
[1780084369053,40.18,73542.37,0.0,0.00747,1e-05,1.48768]
[1780084374470,40.18,73537.01,0.0,0.00743,1e-05,1.48088]
[1780084380129,40.18,73537.49,0.0,0.00744,1e-05,1.48149]
[1780084385165,40.18,73534.1,0.0,0.00741,1e-05,1.4772]
[1780084390209,40.18,73534.83,0.0,0.00742,1e-05,1.47813]
[1780084395241,40.18,73544.27,0.0,0.00749,1e-05,1.4901]
[1780084400276,40.18,73545.8,0.0,0.0075,1e-05,1.49205]
[1780084404683,40.18,73563.11,0.0,0.00762,1e-05,1.51423]
[1780084410346,40.18,73567.96,0.0,0.00766,1e-05,1.52049]
[1780084415380,40.18,73569.57,0.0,0.00766,1e-05,1.52152]
[1780084420433,40.18,73570.94,0.0,0.00767,1e-05,1.5233]
[1780084425452,40.18,73560.07,0.0,0.00759,1e-05,1.50927]
[1780084430486,40.18,73550.03,0.0,0.00752,1e-05,1.4964]
[1780084435521,40.18,73549.59,0.0,0.00752,1e-05,1.49584]
[1780084440556,40.18,73550.26,0.0,0.00752,1e-05,1.4967]
[1780084442570,40.18,73536.66,0.0,0.00743,1e-05,1.47941]
[1780084447605,40.18,73529.08,0.0,0.00737,1e-05,1.46985]
[1780084452640,40.18,73533.41,0.0,0.0074,1e-05,1.4753]
[1780084457679,40.18,73529.76,0.0,0.00738,1e-05,1.4707]
[1780084462710,40.18,73531.7,0.0,0.00739,1e-05,1.47315]
[1780084467745,40.18,73532.91,0.0,0.0074,1e-05,1.47467]
[1780084472781,40.18,73520.21,0.0,0.00731,1e-05,1.4577]
[1780084477816,40.18,73515.49,0.0,0.00727,1e-05,1.45181]
[1780084482850,40.18,73512.13,0.0,0.00725,1e-05,1.44763]
[1780084487885,40.18,73513.53,0.0,0.00726,1e-05,1.44937]
[1780084492920,40.18,73513.25,0.0,0.00726,1e-05,1.44902]
[1780084497956,40.18,73513.28,0.0,0.00726,1e-05,1.44906]
[1780084502993,40.18,73505.12,0.0,0.0072,1e-05,1.43894]
[1780084505011,40.18,73518.22,0.0,0.00729,1e-05,1.45522]
[1780084510047,40.18,73524.26,0.0,0.00733,1e-05,1.46277]
[1780084515077,40.18,73526.42,0.0,0.00735,1e-05,1.46548]
[1780084520118,40.18,73531.43,0.0,0.00739,1e-05,1.47178]
[1780084525148,40.18,73535.78,0.0,0.00742,1e-05,1.47727]
[1780084530185,40.18,73532.7,0.0,0.00739,1e-05,1.47338]
[1780084535219,40.18,73534.41,0.0,0.0074,1e-05,1.47451]
[1780084540258,40.18,73533.75,0.0,0.0074,1e-05,1.47368]
[1780084545289,40.18,73529.76,0.0,0.00737,1e-05,1.46865]
[1780084550327,40.18,73520.03,0.0,0.0073,1e-05,1.45646]
[1780084555359,40.18,73520.15,0.0,0.0073,1e-05,1.45661]
[1780084560397,40.18,73519.11,0.0,0.00729,1e-05,1.45531]
[1780084563421,40.18,73503.06,0.0,0.00718,1e-05,1.43539]
[1780084568454,40.18,73499.78,0.0,0.00716,1e-05,1.43134]
[1780084573490,40.18,73498.2,0.0,0.00715,1e-05,1.4294]
[1780084577523,40.18,73487.13,0.0,0.00707,1e-05,1.41584]
[1780084580546,40.18,73472.52,0.0,0.00697,1e-05,1.3981]
[1780084585580,40.18,73470.11,0.0,0.00696,1e-05,1.39519]
[1780084590613,40.18,73469.44,0.0,0.00695,1e-05,1.39438]
[1780084595650,40.18,73466.95,0.0,0.00693,1e-05,1.3904]
[1780084600686,40.18,73474.86,0.0,0.00699,1e-05,1.39994]
[1780084605720,40.18,73482.61,0.0,0.00704,1e-05,1.40933]
[1780084609782,40.18,73469.34,0.0,0.00695,1e-05,1.39328]
[1780084614816,40.18,73446.1,0.0,0.00679,1e-05,1.36552]
[1780084620859,40.18,73448.73,0.0,0.00681,1e-05,1.36864]
[1780084625894,40.18,73435.64,0.0,0.00673,1e-05,1.35317]
[1780084630929,40.18,73433.8,0.0,0.00671,1e-05,1.35101]
[1780084632944,40.18,73452.43,0.0,0.00684,1e-05,1.37303]
[1780084637995,40.18,73456.23,0.0,0.00686,1e-05,1.37756]
[1780084643014,40.18,73458.31,0.0,0.00688,1e-05,1.38004]
[1780084648050,40.18,73457.0,0.0,0.00687,1e-05,1.37848]
[1780084654092,40.18,73455.33,0.0,0.00685,1e-05,1.37551]
[1780084659127,40.18,73456.22,0.0,0.00686,1e-05,1.37657]
[1780084664161,40.18,73457.75,0.0,0.00687,1e-05,1.37839]
[1780084669197,40.18,73453.91,0.0,0.00684,1e-05,1.37382]
[1780084674232,40.18,73453.49,0.0,0.00684,1e-05,1.37332]
[1780084679271,40.18,73453.57,0.0,0.00684,1e-05,1.37341]
[1780084684310,40.18,73455.13,0.0,0.00685,1e-05,1.37527]
[1780084686325,40.18,73437.75,0.0,0.00674,1e-05,1.35469]
[1780084691360,40.18,73434.0,0.0,0.00671,1e-05,1.35028]
[1780084696394,40.18,73435.06,0.0,0.00672,1e-05,1.35153]
[1780084701430,40.18,73435.64,0.0,0.00672,1e-05,1.35221]
[1780084706464,40.18,73436.88,0.0,0.00673,1e-05,1.35366]
[1780084711500,40.18,73437.52,0.0,0.00673,1e-05,1.35345]
[1780084716535,40.18,73447.48,0.0,0.00679,1e-05,1.36521]
[1780084721570,40.18,73447.48,0.0,0.00679,1e-05,1.36521]
[1780084726604,40.18,73448.09,0.0,0.0068,1e-05,1.36593]
[1780084731642,40.18,73451.2,0.0,0.00682,1e-05,1.36962]
[1780084736676,40.18,73451.26,0.0,0.00682,1e-05,1.36969]
[1780084741717,40.18,73445.04,0.0,0.00678,1e-05,1.36232]
[1780084746747,40.18,73452.15,0.0,0.00682,1e-05,1.37075]
[1780084751783,40.18,73452.75,0.0,0.00683,1e-05,1.37146]
[1780084756818,40.18,73454.28,0.0,0.00684,1e-05,1.37328]
[1780084761852,40.18,73453.27,0.0,0.00683,1e-05,1.37208]
[1780084766887,40.18,73450.27,0.0,0.00681,1e-05,1.36851]
[1780084771925,40.18,73448.35,0.0,0.0068,1e-05,1.36526]
[1780084776957,40.18,73449.25,0.0,0.0068,1e-05,1.36633]
[1780084781993,40.18,73446.43,0.0,0.00678,1e-05,1.36299]
[1780084787031,40.18,73452.19,0.0,0.00682,1e-05,1.36982]
[1780084792064,40.18,73447.45,0.0,0.00679,1e-05,1.3642]
[1780084797099,40.18,73458.39,0.0,0.00686,1e-05,1.3772]
[1780084799113,40.18,73445.05,0.0,0.00677,1e-05,1.36136]
[1780084800147,40.18,73433.27,0.0,0.0067,1e-05,1.34749]
[1780084803160,40.18,73449.53,0.0,0.0068,1e-05,1.36666]
[1780084807220,40.18,73460.91,0.0,0.00688,1e-05,1.38021]
[1780084812256,40.18,73458.98,0.0,0.00687,1e-05,1.3779]
[1780084816291,40.18,73470.06,0.0,0.00694,1e-05,1.39118]
[1780084821325,40.18,73471.03,0.0,0.00695,1e-05,1.39235]
[1780084826361,40.18,73477.94,0.0,0.00699,1e-05,1.40069]
[1780084832402,40.18,73474.12,0.0,0.00696,1e-05,1.39508]
[1780084837438,40.18,73484.18,0.0,0.00703,1e-05,1.40726]
[1780084842472,40.18,73479.57,0.0,0.007,1e-05,1.40167]
[1780084847509,40.18,73479.4,0.0,0.007,1e-05,1.40146]
[1780084852544,40.18,73479.0,0.0,0.00699,1e-05,1.40098]
[1780084857578,40.18,73478.62,0.0,0.00699,1e-05,1.40052]
[1780084862615,40.18,73480.25,0.0,0.007,1e-05,1.40249]
[1780084867648,40.18,73483.94,0.0,0.00703,1e-05,1.40697]
[1780084872682,40.18,73482.78,0.0,0.00702,1e-05,1.40556]
[1780084877722,40.18,73483.66,0.0,0.00703,1e-05,1.40663]
[1780084882753,40.18,73478.26,0.0,0.00699,1e-05,1.40008]
[1780084887788,40.18,73476.87,0.0,0.00698,1e-05,1.3984]
[1780084892823,40.18,73480.32,0.0,0.007,1e-05,1.40158]
[1780084897857,40.18,73479.64,0.0,0.00699,1e-05,1.40076]
[1780084901887,40.18,73490.65,0.0,0.00707,1e-05,1.41414]
[1780084906922,40.18,73492.9,0.0,0.00708,1e-05,1.41688]
[1780084911958,40.18,73488.74,0.0,0.00706,1e-05,1.41181]
[1780084916993,40.18,73489.19,0.0,0.00706,1e-05,1.41236]
[1780084920032,40.18,73478.72,0.0,0.00699,1e-05,1.39965]
[1780084925060,40.18,73479.88,0.0,0.007,1e-05,1.40105]
[1780084930098,40.18,73482.04,0.0,0.00701,1e-05,1.40367]
[1780084935132,40.18,73480.96,0.0,0.007,1e-05,1.40236]
[1780084940169,40.18,73477.5,0.0,0.00698,1e-05,1.39817]
[1780084945201,40.18,73474.79,0.0,0.00696,1e-05,1.3949]
[1780084950236,40.18,73471.57,0.0,0.00694,1e-05,1.39102]
[1780084955271,40.18,73465.89,0.0,0.0069,1e-05,1.38322]
[1780084960309,40.18,73454.85,0.0,0.00682,1e-05,1.37005]
[1780084965343,40.18,73459.11,0.0,0.00685,1e-05,1.37512]
[1780084970379,40.18,73459.75,0.0,0.00686,1e-05,1.37588]
[1780084975413,40.18,73460.94,0.0,0.00686,1e-05,1.3773]
[1780084980449,40.18,73458.76,0.0,0.00685,1e-05,1.3747]
[1780084985486,40.18,73464.5,0.0,0.00689,1e-05,1.38156]
[1780084990528,40.18,73465.3,0.0,0.00689,1e-05,1.38251]
[1780084994926,40.18,73452.14,0.0,0.00681,1e-05,1.36683]
[1780085000592,40.18,73452.99,0.0,0.00681,1e-05,1.36784]
[1780085005627,40.18,73453.58,0.0,0.00682,1e-05,1.36854]
[1780085010662,40.18,73458.05,0.0,0.00684,1e-05,1.37386]
[1780085015697,40.18,73459.26,0.0,0.00685,1e-05,1.37432]
[1780085020732,40.18,73457.3,0.0,0.00684,1e-05,1.37199]
[1780085022747,40.18,73445.71,0.0,0.00676,1e-05,1.35825]
[1780085027784,40.18,73448.83,0.0,0.00678,1e-05,1.36194]
[1780085032820,40.18,73447.45,0.0,0.00677,1e-05,1.36031]
[1780085037854,40.18,73449.19,0.0,0.00678,1e-05,1.36236]
[1780085042889,40.18,73447.84,0.0,0.00677,1e-05,1.36077]
[1780085045284,40.18,73436.49,0.0,0.0067,1e-05,1.34741]
[1780085050974,40.18,73440.0,0.0,0.00672,1e-05,1.35153]
[1780085053984,40.18,73428.75,0.0,0.00665,1e-05,1.33836]
[1780085059020,40.18,73436.06,0.0,0.0067,1e-05,1.34691]
[1780085064055,40.18,73432.91,0.0,0.00668,1e-05,1.34322]
[1780085069091,40.18,73437.02,0.0,0.0067,1e-05,1.34803]
[1780085074126,40.18,73444.71,0.0,0.00675,1e-05,1.3561]
[1780085079161,40.18,73452.95,0.0,0.0068,1e-05,1.36584]
[1780085083190,40.18,73464.83,0.0,0.00688,1e-05,1.37999]
[1780085088223,40.18,73465.51,0.0,0.00688,1e-05,1.3808]
[1780085093258,40.18,73470.6,0.0,0.00692,1e-05,1.3869]
[1780085098294,40.18,73475.09,0.0,0.00695,1e-05,1.3923]
[1780085103332,40.18,73482.18,0.0,0.007,1e-05,1.40086]
[1780085108368,40.18,73478.52,0.0,0.00697,1e-05,1.39643]
[1780085113403,40.18,73484.57,0.0,0.00701,1e-05,1.40375]
[1780085118439,40.18,73483.34,0.0,0.007,1e-05,1.40226]
[1780085123475,40.18,73483.81,0.0,0.00701,1e-05,1.40283]
[1780085128510,40.18,73482.94,0.0,0.007,1e-05,1.40178]
[1780085135558,40.18,73482.38,0.0,0.00699,1e-05,1.40011]
[1780085140594,40.18,73469.04,0.0,0.0069,1e-05,1.38404]
[1780085145995,40.18,73468.1,0.0,0.0069,1e-05,1.38292]
[1780085150667,40.18,73479.47,0.0,0.00697,1e-05,1.39659]
[1780085156078,40.18,73494.44,0.0,0.00707,1e-05,1.41476]
[1780085157713,40.18,73507.74,0.0,0.00717,1e-05,1.43107]
[1780085162750,40.18,73514.77,0.0,0.00721,1e-05,1.43976]
[1780085167785,40.18,73516.02,0.0,0.00722,1e-05,1.4413]
[1780085172820,40.18,73517.53,0.0,0.00723,1e-05,1.44318]
[1780085177859,40.18,73517.66,0.0,0.00723,1e-05,1.44334]
[1780085179885,40.18,73506.65,0.0,0.00716,1e-05,1.42973]
[1780085184905,40.18,73501.58,0.0,0.00712,1e-05,1.4235]
[1780085189940,40.18,73503.4,0.0,0.00714,1e-05,1.42573]
[1780085194975,40.18,73498.32,0.0,0.0071,1e-05,1.4185]
[1780085200012,40.18,73493.81,0.0,0.00707,1e-05,1.413]
[1780085205044,40.18,73493.9,0.0,0.00707,1e-05,1.41311]
[1780085210081,40.18,73495.13,0.0,0.00707,1e-05,1.41461]
[1780085215116,40.18,73504.63,0.0,0.00714,1e-05,1.42624]
[1780085220153,40.18,73512.88,0.0,0.0072,1e-05,1.43641]
[1780085225187,40.18,73516.52,0.0,0.00722,1e-05,1.44091]
[1780085230226,40.18,73518.64,0.0,0.00724,1e-05,1.44354]
[1780085235258,40.18,73517.0,0.0,0.00722,1e-05,1.4415]
[1780085240294,40.18,73518.37,0.0,0.00723,1e-05,1.4432]
[1780085245328,40.18,73515.94,0.0,0.00722,1e-05,1.44019]
[1780085250364,40.18,73516.08,0.0,0.00722,1e-05,1.44036]
[1780085255397,40.18,73515.85,0.0,0.00721,1e-05,1.43907]
[1780085260432,40.18,73513.52,0.0,0.0072,1e-05,1.43619]
[1780085265468,40.18,73513.04,0.0,0.00719,1e-05,1.43559]
[1780085270504,40.18,73512.23,0.0,0.00719,1e-05,1.43459]
[1780085272517,40.18,73500.37,0.0,0.00711,1e-05,1.42001]
[1780085277552,40.18,73502.43,0.0,0.00712,1e-05,1.42253]
[1780085282588,40.18,73506.63,0.0,0.00715,1e-05,1.42769]
[1780085287624,40.18,73516.77,0.0,0.00722,1e-05,1.44021]
[1780085292658,40.18,73529.42,0.0,0.00731,1e-05,1.45595]
[1780085295680,40.18,73543.9,0.0,0.00741,1e-05,1.47413]
[1780085298706,40.18,73555.31,0.0,0.00749,1e-05,1.4886]
[1780085303742,40.18,73562.2,0.0,0.00754,1e-05,1.49739]
[1780085308778,40.18,73565.92,0.0,0.00757,1e-05,1.50215]
[1780085313812,40.18,73568.1,0.0,0.00758,1e-05,1.5039]
[1780085318847,40.18,73568.16,0.0,0.00758,1e-05,1.50398]
[1780085324891,40.18,73577.5,0.0,0.00764,1e-05,1.51601]
[1780085329925,40.18,73579.29,0.0,0.00766,1e-05,1.51832]
[1780085334964,40.18,73580.0,0.0,0.00766,1e-05,1.51924]
[1780085339995,40.18,73580.23,0.0,0.00766,1e-05,1.51954]
[1780085343029,40.18,73567.26,0.0,0.00757,1e-05,1.50283]
[1780085344025,40.18,73544.58,0.0,0.00741,1e-05,1.47396]
[1780085349060,40.18,73534.81,0.0,0.00734,1e-05,1.46167]
[1780085356109,40.18,73532.94,0.0,0.00733,1e-05,1.45933]
[1780085361145,40.18,73533.12,0.0,0.00733,1e-05,1.45955]
[1780085366182,40.18,73545.72,0.0,0.00742,1e-05,1.4754]
[1780085371216,40.18,73546.16,0.0,0.00741,1e-05,1.47493]
[1780085377648,40.18,73548.01,0.0,0.00743,1e-05,1.47727]
[1780085384308,40.18,73545.6,0.0,0.00741,1e-05,1.47422]
[1780085389343,40.18,73545.39,0.0,0.00741,1e-05,1.47395]
[1780085393371,40.18,73557.83,0.0,0.0075,1e-05,1.48973]
[1780085398412,40.18,73559.91,0.0,0.00751,1e-05,1.49238]
[1780085403441,40.18,73554.23,0.0,0.00747,1e-05,1.48515]
[1780085409483,40.18,73552.68,0.0,0.00746,1e-05,1.48318]
[1780085414518,40.18,73550.8,0.0,0.00745,1e-05,1.4808]
[1780085419559,40.18,73549.42,0.0,0.00744,1e-05,1.47905]
[1780085422585,40.18,73537.8,0.0,0.00735,1e-05,1.4644]
[1780085427618,40.18,73528.89,0.0,0.00729,1e-05,1.45324]
[1780085432648,40.18,73533.27,0.0,0.00732,1e-05,1.45769]
[1780085437684,40.18,73539.48,0.0,0.00736,1e-05,1.46548]
[1780085442719,40.18,73542.54,0.0,0.00738,1e-05,1.46933]
[1780085447754,40.18,73540.32,0.0,0.00737,1e-05,1.46654]
[1780085451781,40.18,73551.39,0.0,0.00745,1e-05,1.48051]
[1780085452789,40.18,73562.05,0.0,0.00752,1e-05,1.49407]
[1780085456816,40.18,73579.68,0.0,0.00765,1e-05,1.51672]
[1780085461853,40.18,73589.03,0.0,0.00772,1e-05,1.52885]
[1780085466886,40.18,73586.23,0.0,0.0077,1e-05,1.52521]
[1780085471922,40.18,73586.13,0.0,0.0077,1e-05,1.52508]
[1780085476956,40.18,73585.58,0.0,0.00769,1e-05,1.52437]
[1780085481992,40.18,73582.97,0.0,0.00767,1e-05,1.52098]
[1780085487028,40.18,73579.03,0.0,0.00765,1e-05,1.51588]
[1780085493068,40.18,73584.17,0.0,0.00768,1e-05,1.52148]
[1780085498500,40.18,73589.33,0.0,0.00772,1e-05,1.52818]
[1780085504146,40.18,73590.34,0.0,0.00772,1e-05,1.5295]
[1780085509183,40.18,73584.87,0.0,0.00768,1e-05,1.52239]
[1780085514217,40.18,73580.76,0.0,0.00765,1e-05,1.51707]
[1780085519255,40.18,73575.77,0.0,0.00762,1e-05,1.51063]
[1780085524289,40.18,73576.37,0.0,0.00762,1e-05,1.5114]
[1780085526302,40.18,73561.69,0.0,0.00751,1e-05,1.49257]
[1780085531336,40.18,73555.17,0.0,0.00747,1e-05,1.48427]
[1780085536371,40.18,73555.53,0.0,0.00747,1e-05,1.48473]
[1780085541408,40.18,73548.24,0.0,0.00742,1e-05,1.47549]
[1780085546441,40.18,73550.4,0.0,0.00743,1e-05,1.47822]
[1780085551477,40.18,73551.07,0.0,0.00743,1e-05,1.47804]
[1780085556521,40.18,73554.54,0.0,0.00746,1e-05,1.48244]
[1780085561549,40.18,73557.07,0.0,0.00748,1e-05,1.48565]
[1780085566585,40.18,73557.68,0.0,0.00748,1e-05,1.48643]
[1780085571620,40.18,73557.32,0.0,0.00748,1e-05,1.48597]
[1780085576654,40.18,73555.03,0.0,0.00746,1e-05,1.48306]
[1780085581693,40.18,73552.5,0.0,0.00744,1e-05,1.47985]
[1780085586724,40.18,73548.94,0.0,0.00742,1e-05,1.47535]
[1780085591760,40.18,73543.95,0.0,0.00738,1e-05,1.46905]
[1780085596794,40.18,73548.36,0.0,0.00741,1e-05,1.47461]
[1780085601832,40.18,73546.33,0.0,0.0074,1e-05,1.47205]
[1780085606866,40.18,73546.04,0.0,0.0074,1e-05,1.47168]
[1780085611906,40.18,73538.71,0.0,0.00734,1e-05,1.46144]
[1780085616939,40.18,73540.01,0.0,0.00735,1e-05,1.46307]
[1780085621975,40.18,73539.67,0.0,0.00735,1e-05,1.46264]
[1780085627014,40.18,73533.14,0.0,0.0073,1e-05,1.45447]
[1780085632055,40.18,73535.57,0.0,0.00732,1e-05,1.4575]
[1780085634064,40.18,73547.58,0.0,0.0074,1e-05,1.4726]
[1780085639104,40.18,73551.59,0.0,0.00743,1e-05,1.47766]
[1780085642122,40.18,73563.84,0.0,0.00752,1e-05,1.49324]
[1780085647155,40.18,73568.79,0.0,0.00756,1e-05,1.49957]
[1780085652190,40.18,73571.43,0.0,0.00757,1e-05,1.50295]
[1780085657226,40.18,73569.63,0.0,0.00756,1e-05,1.50064]
[1780085666290,40.18,73566.1,0.0,0.00754,1e-05,1.49612]
[1780085671323,40.18,73566.16,0.0,0.00753,1e-05,1.49516]
[1780085676360,40.18,73564.62,0.0,0.00752,1e-05,1.49319]
[1780085681393,40.18,73563.48,0.0,0.00751,1e-05,1.49174]
[1780085686430,40.18,73564.51,0.0,0.00752,1e-05,1.49305]
[1780085691463,40.18,73562.41,0.0,0.0075,1e-05,1.49037]
[1780085696499,40.18,73563.98,0.0,0.00752,1e-05,1.49237]
[1780085701560,40.18,73563.67,0.0,0.00751,1e-05,1.49198]
[1780085703557,40.18,73552.23,0.0,0.00743,1e-05,1.47744]
[1780085708591,40.18,73551.72,0.0,0.00743,1e-05,1.4768]
[1780085713627,40.18,73550.62,0.0,0.00742,1e-05,1.47541]
[1780085718666,40.18,73545.34,0.0,0.00738,1e-05,1.46874]
[1780085723697,40.18,73551.65,0.0,0.00743,1e-05,1.47671]
[1780085728732,40.18,73555.95,0.0,0.00746,1e-05,1.48216]
[1780085733766,40.18,73565.78,0.0,0.00752,1e-05,1.49363]
[1780085738803,40.18,73564.3,0.0,0.00751,1e-05,1.49174]
[1780085743839,40.18,73566.99,0.0,0.00753,1e-05,1.49518]
[1780085748872,40.18,73568.73,0.0,0.00754,1e-05,1.4974]
[1780085753906,40.18,73563.3,0.0,0.00751,1e-05,1.49047]
[1780085758942,40.18,73564.86,0.0,0.00752,1e-05,1.49246]
[1780085763979,40.18,73566.28,0.0,0.00753,1e-05,1.49427]
[1780085766999,40.18,73547.66,0.0,0.00739,1e-05,1.47064]
[1780085769014,40.18,73534.99,0.0,0.00731,1e-05,1.45473]
[1780085774053,40.18,73539.02,0.0,0.00733,1e-05,1.45978]
[1780085779087,40.18,73540.9,0.0,0.00735,1e-05,1.46213]
[1780085784122,40.18,73528.33,0.0,0.00726,1e-05,1.44643]
[1780085789156,40.18,73528.29,0.0,0.00726,1e-05,1.44638]
[1780085795199,40.18,73527.18,0.0,0.00725,1e-05,1.44398]
[1780085800233,40.18,73530.66,0.0,0.00727,1e-05,1.44831]
[1780085805268,40.18,73533.41,0.0,0.00729,1e-05,1.45174]
[1780085810303,40.18,73535.17,0.0,0.0073,1e-05,1.45394]
[1780085815336,40.18,73534.15,0.0,0.00729,1e-05,1.45266]
[1780085820801,40.18,73529.21,0.0,0.00726,1e-05,1.44651]
[1780085826418,40.18,73521.34,0.0,0.00721,1e-05,1.43674]
[1780085831454,40.18,73517.28,0.0,0.00718,1e-05,1.43173]
[1780085835484,40.18,73502.85,0.0,0.00708,1e-05,1.41402]
[1780085840942,40.18,73513.68,0.0,0.00715,1e-05,1.4273]
[1780085846560,40.18,73507.7,0.0,0.00711,1e-05,1.41995]
[1780085851594,40.18,73508.16,0.0,0.00711,1e-05,1.41951]
[1780085856629,40.18,73510.03,0.0,0.00712,1e-05,1.4218]
[1780085862672,40.18,73512.04,0.0,0.00714,1e-05,1.42427]
[1780085867706,40.18,73511.45,0.0,0.00713,1e-05,1.42355]
[1780085872747,40.18,73511.74,0.0,0.00713,1e-05,1.4239]
[1780085877780,40.18,73512.87,0.0,0.00714,1e-05,1.42529]
[1780085882815,40.18,73513.03,0.0,0.00714,1e-05,1.42549]
[1780085887853,40.18,73510.31,0.0,0.00712,1e-05,1.42215]
[1780085892888,40.18,73507.15,0.0,0.0071,1e-05,1.41828]
[1780085897924,40.18,73506.72,0.0,0.0071,1e-05,1.41775]
[1780085902958,40.18,73506.16,0.0,0.0071,1e-05,1.41706]
[1780085908999,40.18,73505.92,0.0,0.00709,1e-05,1.41677]
[1780085916049,40.18,73507.88,0.0,0.0071,1e-05,1.41817]
[1780085921084,40.18,73508.76,0.0,0.00711,1e-05,1.41924]
[1780085925112,40.18,73526.9,0.0,0.00723,1e-05,1.4416]
[1780085929141,40.18,73541.5,0.0,0.00734,1e-05,1.45981]
[1780085932181,40.18,73554.26,0.0,0.00743,1e-05,1.47588]
[1780085937216,40.18,73563.91,0.0,0.00749,1e-05,1.48812]
[1780085942259,40.18,73562.56,0.0,0.00749,1e-05,1.48641]
[1780085944270,40.18,73574.67,0.0,0.00757,1e-05,1.50188]
[1780085949304,40.18,73576.62,0.0,0.00759,1e-05,1.50438]
[1780085954339,40.18,73578.59,0.0,0.0076,1e-05,1.50691]
[1780085959378,40.18,73574.78,0.0,0.00757,1e-05,1.50202]
[1780085961390,40.18,73564.09,0.0,0.0075,1e-05,1.48835]
[1780085966426,40.18,73552.85,0.0,0.00742,1e-05,1.47409]
[1780085971461,40.18,73544.73,0.0,0.00735,1e-05,1.46284]
[1780085977503,40.18,73546.03,0.0,0.00736,1e-05,1.46447]
[1780085982537,40.18,73557.47,0.0,0.00744,1e-05,1.47891]
[1780085987572,40.18,73564.2,0.0,0.00749,1e-05,1.48745]
[1780085992608,40.18,73566.36,0.0,0.00751,1e-05,1.49021]
[1780085997643,40.18,73564.99,0.0,0.0075,1e-05,1.48846]
[1780086002681,40.18,73564.99,0.0,0.0075,1e-05,1.48846]
[1780086007715,40.18,73574.77,0.0,0.00757,1e-05,1.50096]
[1780086008815,40.18,73574.77,0.0,0.00757,1e-05,1.50096]
[1780086008827,40.18,73578.1,0.0,0.00759,1e-05,1.50524]
[1780086014765,40.18,73581.68,0.0,0.00762,1e-05,1.50984]
[1780086019799,40.18,73584.99,0.0,0.00764,1e-05,1.51411]
[1780086024839,40.18,73586.69,0.0,0.00765,1e-05,1.51631]
[1780086029873,40.18,73586.22,0.0,0.00765,1e-05,1.5157]
[1780086034910,40.18,73586.89,0.0,0.00765,1e-05,1.51552]
[1780086039944,40.18,73585.9,0.0,0.00764,1e-05,1.51424]
[1780086044978,40.18,73584.13,0.0,0.00763,1e-05,1.51195]
[1780086050013,40.18,73586.91,0.0,0.00765,1e-05,1.51554]
[1780086056057,40.18,73592.82,0.0,0.00769,1e-05,1.5232]
[1780086061092,40.18,73594.92,0.0,0.00771,1e-05,1.52593]
[1780086066131,40.18,73596.98,0.0,0.00772,1e-05,1.52861]
[1780086071162,40.18,73598.65,0.0,0.00774,1e-05,1.53078]
[1780086076198,40.18,73599.2,0.0,0.00774,1e-05,1.5315]
[1780086081233,40.18,73599.87,0.0,0.00775,1e-05,1.53237]
[1780086086275,40.18,73599.02,0.0,0.00774,1e-05,1.53126]
[1780086091305,40.18,73600.52,0.0,0.00775,1e-05,1.53216]
[1780086096342,40.18,73601.35,0.0,0.00775,1e-05,1.53324]
[1780086101376,40.18,73601.07,0.0,0.00775,1e-05,1.53288]
[1780086106410,40.18,73601.46,0.0,0.00775,1e-05,1.53339]
[1780086111448,40.18,73601.56,0.0,0.00775,1e-05,1.53352]
[1780086116482,40.18,73602.42,0.0,0.00776,1e-05,1.53464]
[1780086121520,40.18,73598.83,0.0,0.00773,1e-05,1.52996]
[1780086127559,40.18,73599.41,0.0,0.00774,1e-05,1.53071]
[1780086132592,40.18,73597.83,0.0,0.00773,1e-05,1.52865]
[1780086137628,40.18,73597.78,0.0,0.00773,1e-05,1.52859]
[1780086142662,40.18,73597.91,0.0,0.00773,1e-05,1.52876]
[1780086147697,40.18,73596.16,0.0,0.00771,1e-05,1.52648]
[1780086152732,40.18,73597.29,0.0,0.00772,1e-05,1.52689]
[1780086157681,40.18,73603.66,0.0,0.00776,1e-05,1.5352]
[1780086157778,40.18,73605.94,0.0,0.00778,1e-05,1.53818]
[1780086159394,40.18,73605.94,0.0,0.00778,1e-05,1.53818]
[1780086159494,40.18,73607.17,0.0,0.00779,1e-05,1.53979]
[1780086164846,40.18,73614.86,0.0,0.00785,1e-05,1.54989]
[1780086169859,40.18,73620.77,0.0,0.00789,1e-05,1.55769]
[1780086174896,40.18,73628.75,0.0,0.00795,1e-05,1.56827]
[1780086179930,40.18,73632.94,0.0,0.00798,1e-05,1.57385]
[1780086184965,40.18,73642.82,0.0,0.00806,1e-05,1.58707]
[1780086188995,40.18,73629.12,0.0,0.00795,1e-05,1.56876]
[1780086191009,40.18,73616.81,0.0,0.00786,1e-05,1.55246]
[1780086196044,40.18,73611.29,0.0,0.00782,1e-05,1.54519]
[1780086197273,40.18,73611.29,0.0,0.00782,1e-05,1.54519]
[1780086198880,40.18,73608.42,0.0,0.0078,1e-05,1.54143]
[1780086199065,40.18,73608.03,0.0,0.0078,1e-05,1.54092]
[1780086204100,40.18,73607.73,0.0,0.00779,1e-05,1.54052]
[1780086209144,40.18,73612.6,0.0,0.00783,1e-05,1.54691]
[1780086214178,40.18,73609.03,0.0,0.0078,1e-05,1.54116]
[1780086219214,40.18,73608.83,0.0,0.0078,1e-05,1.5409]
[1780086224255,40.18,73615.55,0.0,0.00785,1e-05,1.54973]
[1780086229290,40.18,73615.64,0.0,0.00785,1e-05,1.54985]
[1780086234325,40.18,73614.04,0.0,0.00784,1e-05,1.54774]
[1780086239363,40.18,73615.61,0.0,0.00785,1e-05,1.54981]
[1780086244396,40.18,73619.16,0.0,0.00787,1e-05,1.55449]
[1780086249433,40.18,73618.35,0.0,0.00787,1e-05,1.55342]
[1780086254470,40.18,73619.58,0.0,0.00788,1e-05,1.55504]
[1780086259506,40.18,73620.73,0.0,0.00789,1e-05,1.55656]
[1780086264541,40.18,73621.55,0.0,0.00789,1e-05,1.55764]
[1780086269578,40.18,73623.44,0.0,0.00791,1e-05,1.56015]
[1780086274613,40.18,73633.22,0.0,0.00797,1e-05,1.57206]
[1780086277894,40.18,73635.05,0.0,0.00799,1e-05,1.5745]
[1780086277940,40.18,73633.82,0.0,0.00798,1e-05,1.57286]
[1780086279038,40.18,73633.82,0.0,0.00798,1e-05,1.57286]
[1780086279649,40.18,73633.82,0.0,0.00798,1e-05,1.57286]
[1780086284684,40.18,73635.01,0.0,0.00799,1e-05,1.57444]
[1780086289723,40.18,73650.97,0.0,0.00811,1e-05,1.59586]
[1780086290605,40.18,73650.97,0.0,0.00811,1e-05,1.59586]
[1780086290730,40.18,73657.5,0.0,0.00816,1e-05,1.60468]
[1780086295765,40.18,73658.57,0.0,0.00817,1e-05,1.60613]
[1780086301807,40.18,73656.08,0.0,0.00815,1e-05,1.60276]
[1780086305836,40.18,73644.45,0.0,0.00806,1e-05,1.58708]
[1780086310883,40.18,73643.51,0.0,0.00805,1e-05,1.58582]
[1780086315907,40.18,73643.26,0.0,0.00805,1e-05,1.58548]
[1780086320941,40.18,73642.78,0.0,0.00805,1e-05,1.58484]
[1780086325977,40.18,73637.43,0.0,0.00801,1e-05,1.57768]
[1780086331014,40.18,73644.33,0.0,0.00805,1e-05,1.58583]
[1780086336055,40.18,73644.64,0.0,0.00806,1e-05,1.58625]
[1780086340078,40.18,73632.34,0.0,0.00796,1e-05,1.5698]
[1780086345112,40.18,73639.49,0.0,0.00802,1e-05,1.57934]
[1780086352162,40.18,73639.4,0.0,0.00802,1e-05,1.57922]
[1780086357201,40.18,73633.01,0.0,0.00797,1e-05,1.5707]
[1780086363248,40.18,73634.51,0.0,0.00798,1e-05,1.57269]
[1780086364869,40.18,73634.51,0.0,0.00798,1e-05,1.57269]
[1780086364971,40.18,73623.58,0.0,0.0079,1e-05,1.55818]
[1780086365215,40.18,73623.58,0.0,0.0079,1e-05,1.55818]
[1780086365317,40.18,73616.88,0.0,0.00785,1e-05,1.54934]
[1780086368907,40.18,73613.34,0.0,0.00782,1e-05,1.54468]
[1780086368942,40.18,73609.24,0.0,0.00779,1e-05,1.5393]
[1780086369213,40.18,73609.24,0.0,0.00779,1e-05,1.5393]
[1780086369298,40.18,73609.24,0.0,0.00779,1e-05,1.5393]
[1780086374728,40.18,73619.01,0.0,0.00786,1e-05,1.55214]
[1780086380375,40.18,73623.44,0.0,0.00789,1e-05,1.55799]
[1780086385412,40.18,73631.35,0.0,0.00795,1e-05,1.56849]
[1780086390451,40.18,73633.8,0.0,0.00797,1e-05,1.57175]
[1780086392829,40.18,73633.29,0.0,0.00796,1e-05,1.56999]
[1780086392931,40.18,73636.54,0.0,0.00799,1e-05,1.57432]
[1780086398505,40.18,73638.52,0.0,0.008,1e-05,1.57696]
[1780086399570,40.18,73638.52,0.0,0.008,1e-05,1.57696]
[1780086401262,40.18,73638.67,0.0,0.008,1e-05,1.57716]
[1780086401526,40.18,73638.39,0.0,0.008,1e-05,1.57679]
[1780086406561,40.18,73636.21,0.0,0.00799,1e-05,1.57388]
[1780086412604,40.18,73636.22,0.0,0.00799,1e-05,1.57389]
[1780086415292,40.18,73635.74,0.0,0.00798,1e-05,1.57325]
[1780086415624,40.18,73635.74,0.0,0.00798,1e-05,1.57325]
[1780086420660,40.18,73636.74,0.0,0.00799,1e-05,1.57459]
[1780086425695,40.18,73635.7,0.0,0.00798,1e-05,1.5732]
[1780086430730,40.18,73635.54,0.0,0.00798,1e-05,1.57299]
[1780086434753,40.18,73635.39,0.0,0.00798,1e-05,1.57279]
[1780086435331,40.18,73635.59,0.0,0.00798,1e-05,1.57305]
[1780086435765,40.18,73635.59,0.0,0.00798,1e-05,1.57305]
[1780086441807,40.18,73636.06,0.0,0.00798,1e-05,1.57368]
[1780086446841,40.18,73644.5,0.0,0.00805,1e-05,1.58497]
[1780086451880,40.18,73649.97,0.0,0.00809,1e-05,1.59123]
[1780086456911,40.18,73648.69,0.0,0.00808,1e-05,1.58951]
[1780086461946,40.18,73649.09,0.0,0.00808,1e-05,1.59005]
[1780086466982,40.18,73649.64,0.0,0.00808,1e-05,1.59079]
[1780086472022,40.18,73647.31,0.0,0.00806,1e-05,1.58765]
[1780086477056,40.18,73648.33,0.0,0.00807,1e-05,1.58902]
[1780086480079,40.18,73659.81,0.0,0.00816,1e-05,1.60452]
[1780086485504,40.18,73660.94,0.0,0.00817,1e-05,1.60605]
[1780086491154,40.18,73655.89,0.0,0.00813,1e-05,1.59921]
[1780086496189,40.18,73656.11,0.0,0.00813,1e-05,1.59951]
[1780086501226,40.18,73656.14,0.0,0.00813,1e-05,1.59955]
[1780086506260,40.18,73647.46,0.0,0.00807,1e-05,1.58785]
[1780086512302,40.18,73645.16,0.0,0.00804,1e-05,1.58368]
[1780086514834,40.18,73644.72,0.0,0.00804,1e-05,1.58309]
[1780086514865,40.18,73631.62,0.0,0.00794,1e-05,1.56561]
[1780086515485,40.18,73631.62,0.0,0.00794,1e-05,1.56561]
[1780086515545,40.18,73629.54,0.0,0.00792,1e-05,1.56284]
[1780086518347,40.18,73618.75,0.0,0.00784,1e-05,1.54859]
[1780086520359,40.18,73605.55,0.0,0.00775,1e-05,1.53129]
[1780086525793,40.18,73612.81,0.0,0.0078,1e-05,1.54078]
[1780086531436,40.18,73621.74,0.0,0.00787,1e-05,1.55253]
[1780086537483,40.18,73622.04,0.0,0.00787,1e-05,1.55292]
[1780086542519,40.18,73620.99,0.0,0.00786,1e-05,1.55154]
[1780086545932,40.18,73634.17,0.0,0.00796,1e-05,1.569]
[1780086551582,40.18,73637.68,0.0,0.00799,1e-05,1.57367]
[1780086557623,40.18,73637.86,0.0,0.00799,1e-05,1.57391]
[1780086562660,40.18,73634.98,0.0,0.00797,1e-05,1.57007]
[1780086567694,40.18,73636.78,0.0,0.00798,1e-05,1.57247]
[1780086572729,40.18,73637.52,0.0,0.00798,1e-05,1.57238]
[1780086577764,40.18,73636.86,0.0,0.00797,1e-05,1.5715]
[1780086582799,40.18,73623.18,0.0,0.00787,1e-05,1.55335]
[1780086587836,40.18,73622.98,0.0,0.00787,1e-05,1.55309]
[1780086592871,40.18,73624.35,0.0,0.00788,1e-05,1.5549]
[1780086599920,40.18,73626.32,0.0,0.0079,1e-05,1.5575]
[1780086603953,40.18,73638.09,0.0,0.00798,1e-05,1.57314]
[1780086608984,40.18,73642.44,0.0,0.00802,1e-05,1.57895]
[1780086614021,40.18,73640.51,0.0,0.008,1e-05,1.57637]
[1780086618316,40.18,73645.33,0.0,0.00804,1e-05,1.58282]
[1780086619055,40.18,73645.4,0.0,0.00804,1e-05,1.58291]
[1780086622103,40.18,73645.38,0.0,0.00804,1e-05,1.58288]
[1780086622507,40.18,73649.56,0.0,0.00807,1e-05,1.5885]
[1780086623085,40.18,73649.51,0.0,0.00807,1e-05,1.58843]
[1780086624093,40.18,73664.18,0.0,0.00818,1e-05,1.60825]
[1780086629128,40.18,73666.99,0.0,0.00821,1e-05,1.61207]
[1780086634164,40.18,73667.49,0.0,0.0082,1e-05,1.61165]
[1780086639199,40.18,73667.0,0.0,0.0082,1e-05,1.61098]
[1780086645246,40.18,73661.1,0.0,0.00815,1e-05,1.60297]
[1780086650275,40.18,73666.41,0.0,0.0082,1e-05,1.61018]
[1780086655311,40.18,73669.9,0.0,0.00822,1e-05,1.61493]
[1780086660348,40.18,73663.85,0.0,0.00818,1e-05,1.6067]
[1780086665384,40.18,73662.03,0.0,0.00816,1e-05,1.60423]
[1780086670421,40.18,73660.3,0.0,0.00815,1e-05,1.60189]
[1780086675815,40.18,73657.55,0.0,0.00813,1e-05,1.59817]
[1780086675897,40.18,73655.28,0.0,0.00811,1e-05,1.59511]
[1780086681499,40.18,73652.3,0.0,0.00809,1e-05,1.59109]
[1780086686961,40.18,73651.96,0.0,0.00808,1e-05,1.59063]
[1780086692589,40.18,73652.4,0.0,0.00808,1e-05,1.59013]
[1780086697623,40.18,73651.92,0.0,0.00808,1e-05,1.58949]
[1780086702662,40.18,73651.46,0.0,0.00808,1e-05,1.58887]
[1780086707697,40.18,73651.72,0.0,0.00808,1e-05,1.58922]
[1780086712733,40.18,73652.58,0.0,0.00808,1e-05,1.59037]
[1780086713840,40.18,73652.58,0.0,0.00808,1e-05,1.59037]
[1780086713880,40.18,73652.58,0.0,0.00808,1e-05,1.59037]
[1780086713982,40.18,73650.83,0.0,0.00807,1e-05,1.58802]
[1780086723815,40.18,73653.11,0.0,0.00809,1e-05,1.59109]
[1780086728849,40.18,73661.81,0.0,0.00815,1e-05,1.60284]
[1780086733884,40.18,73665.83,0.0,0.00819,1e-05,1.60829]
[1780086738922,40.18,73660.64,0.0,0.00815,1e-05,1.60125]
[1780086743954,40.18,73660.44,0.0,0.00814,1e-05,1.60098]
[1780086748989,40.18,73659.86,0.0,0.00814,1e-05,1.6002]
[1780086751003,40.18,73649.37,0.0,0.00805,1e-05,1.58497]
[1780086753018,40.18,73635.28,0.0,0.00795,1e-05,1.56615]
[1780086758054,40.18,73634.39,0.0,0.00794,1e-05,1.56497]
[1780086763088,40.18,73634.3,0.0,0.00794,1e-05,1.56485]
[1780086768122,40.18,73635.22,0.0,0.00795,1e-05,1.56607]
[1780086773157,40.18,73635.97,0.0,0.00795,1e-05,1.56707]
[1780086778195,40.18,73636.87,0.0,0.00796,1e-05,1.56826]
[1780086783231,40.18,73619.64,0.0,0.00783,1e-05,1.54547]
[1780086788266,40.18,73621.51,0.0,0.00784,1e-05,1.54793]
[1780086793300,40.18,73623.89,0.0,0.00786,1e-05,1.55107]
[1780086797331,40.18,73635.89,0.0,0.00795,1e-05,1.56696]
[1780086798336,40.18,73654.37,0.0,0.00809,1e-05,1.59169]
[1780086803371,40.18,73660.57,0.0,0.00814,1e-05,1.60006]
[1780086808407,40.18,73659.95,0.0,0.00813,1e-05,1.59922]
[1780086813442,40.18,73658.31,0.0,0.00812,1e-05,1.59591]
[1780086818476,40.18,73658.59,0.0,0.00812,1e-05,1.59629]
[1780086823511,40.18,73648.47,0.0,0.00804,1e-05,1.58267]
[1780086828544,40.18,73647.47,0.0,0.00803,1e-05,1.58133]
[1780086833580,40.18,73651.14,0.0,0.00806,1e-05,1.58626]
[1780086838618,40.18,73650.7,0.0,0.00806,1e-05,1.58566]
[1780086844660,40.18,73648.96,0.0,0.00805,1e-05,1.58333]
[1780086849694,40.18,73646.21,0.0,0.00802,1e-05,1.57964]
[1780086854730,40.18,73643.7,0.0,0.00801,1e-05,1.57629]
[1780086859765,40.18,73640.86,0.0,0.00798,1e-05,1.5725]
[1780086864799,40.18,73641.27,0.0,0.00799,1e-05,1.57304]
[1780086869834,40.18,73642.18,0.0,0.00799,1e-05,1.57426]
[1780086878316,40.18,73639.93,0.0,0.00797,1e-05,1.57017]
[1780086883936,40.18,73640.89,0.0,0.00798,1e-05,1.57145]
[1780086888971,40.18,73641.33,0.0,0.00798,1e-05,1.57204]
[1780086894004,40.18,73640.22,0.0,0.00797,1e-05,1.57056]
[1780086899039,40.18,73643.01,0.0,0.00799,1e-05,1.57428]
[1780086904077,40.18,73650.28,0.0,0.00805,1e-05,1.58401]
[1780086909111,40.18,73650.41,0.0,0.00805,1e-05,1.58419]
[1780086914145,40.18,73643.75,0.0,0.008,1e-05,1.57527]
[1780086919183,40.18,73643.84,0.0,0.008,1e-05,1.57539]
[1780086924217,40.18,73643.16,0.0,0.008,1e-05,1.57448]
[1780086929252,40.18,73643.34,0.0,0.008,1e-05,1.57472]
[1780086934288,40.18,73643.55,0.0,0.00799,1e-05,1.57392]
[1780086939323,40.18,73644.38,0.0,0.008,1e-05,1.57502]
[1780086945365,40.18,73645.25,0.0,0.00801,1e-05,1.57619]
[1780086950400,40.18,73644.96,0.0,0.008,1e-05,1.5758]
[1780086956442,40.18,73642.56,0.0,0.00799,1e-05,1.5726]
[1780086961484,40.18,73642.98,0.0,0.00799,1e-05,1.57316]
[1780086964500,40.18,73629.02,0.0,0.00788,1e-05,1.55462]
[1780086969535,40.18,73626.38,0.0,0.00786,1e-05,1.55113]
[1780086974570,40.18,73627.6,0.0,0.00787,1e-05,1.55274]
[1780086979604,40.18,73627.27,0.0,0.00787,1e-05,1.55231]
[1780086984639,40.18,73623.75,0.0,0.00784,1e-05,1.54767]
[1780086989675,40.18,73624.22,0.0,0.00785,1e-05,1.54829]
[1780086994710,40.18,73624.4,0.0,0.00784,1e-05,1.54745]
[1780086999744,40.18,73617.28,0.0,0.00779,1e-05,1.5381]
[1780087004783,40.18,73614.55,0.0,0.00777,1e-05,1.53453]
[1780087009822,40.18,73615.01,0.0,0.00777,1e-05,1.53513]
[1780087014853,40.18,73614.88,0.0,0.00777,1e-05,1.53496]
[1780087019889,40.18,73614.79,0.0,0.00777,1e-05,1.53484]
[1780087024934,40.18,73619.72,0.0,0.00781,1e-05,1.5413]
[1780087029960,40.18,73619.53,0.0,0.00781,1e-05,1.54105]
[1780087034997,40.18,73624.9,0.0,0.00785,1e-05,1.54811]
[1780087040038,40.18,73628.61,0.0,0.00788,1e-05,1.553]
[1780087045072,40.18,73635.32,0.0,0.00793,1e-05,1.56188]
[1780087050107,40.18,73635.81,0.0,0.00793,1e-05,1.56253]
[1780087055142,40.18,73623.89,0.0,0.00783,1e-05,1.54571]
[1780087060178,40.18,73624.61,0.0,0.00784,1e-05,1.54666]
[1780087065217,40.18,73624.69,0.0,0.00784,1e-05,1.54676]
[1780087070253,40.18,73625.33,0.0,0.00785,1e-05,1.5476]
[1780087075282,40.18,73614.08,0.0,0.00776,1e-05,1.53285]
[1780087080317,40.18,73613.5,0.0,0.00776,1e-05,1.53209]
[1780087085357,40.18,73625.08,0.0,0.00784,1e-05,1.54727]
[1780087090387,40.18,73631.69,0.0,0.00789,1e-05,1.556]
[1780087095425,40.18,73632.73,0.0,0.0079,1e-05,1.55737]
[1780087100458,40.18,73628.35,0.0,0.00787,1e-05,1.55158]
[1780087105493,40.18,73626.8,0.0,0.00786,1e-05,1.54954]
[1780087110527,40.18,73621.84,0.0,0.00782,1e-05,1.54301]
[1780087115563,40.18,73621.82,0.0,0.00781,1e-05,1.54192]
[1780087120598,40.18,73620.55,0.0,0.0078,1e-05,1.54025]
[1780087125634,40.18,73622.65,0.0,0.00782,1e-05,1.54301]
[1780087131674,40.18,73622.18,0.0,0.00782,1e-05,1.54239]
[1780087136710,40.18,73628.92,0.0,0.00787,1e-05,1.55126]
[1780087141758,40.18,73628.12,0.0,0.00786,1e-05,1.55021]
[1780087146780,40.18,73627.71,0.0,0.00786,1e-05,1.54967]
[1780087151815,40.18,73618.72,0.0,0.00779,1e-05,1.53785]
[1780087156850,40.18,73619.42,0.0,0.0078,1e-05,1.53877]
[1780087161885,40.18,73619.03,0.0,0.00779,1e-05,1.53826]
[1780087166920,40.18,73620.12,0.0,0.0078,1e-05,1.53969]
[1780087171955,40.18,73621.91,0.0,0.00781,1e-05,1.54097]
[1780087176990,40.18,73622.62,0.0,0.00781,1e-05,1.5419]
[1780087182030,40.18,73623.05,0.0,0.00782,1e-05,1.54246]
[1780087190529,40.18,73621.67,0.0,0.00781,1e-05,1.54065]
[1780087198143,40.18,73619.8,0.0,0.00779,1e-05,1.5382]
[1780087203180,40.18,73618.3,0.0,0.00778,1e-05,1.53623]
[1780087208216,40.18,73618.94,0.0,0.00779,1e-05,1.53707]
[1780087213259,40.18,73613.78,0.0,0.00775,1e-05,1.53033]
[1780087218292,40.18,73614.43,0.0,0.00775,1e-05,1.53118]
[1780087225343,40.18,73615.32,0.0,0.00776,1e-05,1.53234]
[1780087230808,40.18,73621.17,0.0,0.0078,1e-05,1.53999]
[1780087236418,40.18,73620.35,0.0,0.00779,1e-05,1.53785]
[1780087241454,40.18,73618.65,0.0,0.00778,1e-05,1.53563]
[1780087249513,40.18,73616.85,0.0,0.00777,1e-05,1.53327]
[1780087254553,40.18,73615.76,0.0,0.00776,1e-05,1.53185]
[1780087259584,40.18,73614.75,0.0,0.00775,1e-05,1.53053]
[1780087263617,40.18,73602.57,0.0,0.00766,1e-05,1.5147]
[1780087268652,40.18,73602.84,0.0,0.00766,1e-05,1.51505]
[1780087273686,40.18,73604.47,0.0,0.00768,1e-05,1.51716]
[1780087278722,40.18,73603.83,0.0,0.00767,1e-05,1.51633]
[1780087284764,40.18,73605.4,0.0,0.00768,1e-05,1.51836]
[1780087289799,40.18,73608.59,0.0,0.00771,1e-05,1.52251]
[1780087294833,40.18,73608.5,0.0,0.0077,1e-05,1.52133]
[1780087299868,40.18,73607.56,0.0,0.00769,1e-05,1.52011]
[1780087309938,40.18,73606.98,0.0,0.00769,1e-05,1.51936]
[1780087315981,40.18,73612.62,0.0,0.00773,1e-05,1.52669]
[1780087322026,40.18,73612.17,0.0,0.00773,1e-05,1.5261]
[1780087327060,40.18,73611.11,0.0,0.00772,1e-05,1.52472]
[1780087333102,40.18,73610.81,0.0,0.00772,1e-05,1.52433]
[1780087339145,40.18,73611.48,0.0,0.00772,1e-05,1.5252]
[1780087345189,40.18,73612.32,0.0,0.00773,1e-05,1.5263]
[1780087351656,40.18,73614.58,0.0,0.00774,1e-05,1.52818]
[1780087357275,40.18,73614.44,0.0,0.00774,1e-05,1.528]
[1780087362311,40.18,73614.38,0.0,0.00774,1e-05,1.52792]
[1780087367346,40.18,73615.36,0.0,0.00775,1e-05,1.5292]
[1780087372380,40.18,73613.92,0.0,0.00773,1e-05,1.52732]
[1780087377415,40.18,73613.17,0.0,0.00773,1e-05,1.52634]
[1780087383457,40.18,73612.11,0.0,0.00772,1e-05,1.52496]
[1780087388492,40.18,73611.84,0.0,0.00772,1e-05,1.52461]
[1780087402008,40.18,73611.54,0.0,0.00772,1e-05,1.52422]
[1780087407625,40.18,73613.47,0.0,0.00773,1e-05,1.52673]
[1780087412661,40.18,73614.19,0.0,0.00773,1e-05,1.52661]
[1780087417697,40.18,73615.3,0.0,0.00774,1e-05,1.52805]
[1780087422731,40.18,73615.3,0.0,0.00774,1e-05,1.52805]
[1780087427765,40.18,73613.63,0.0,0.00773,1e-05,1.52588]
[1780087432801,40.18,73611.71,0.0,0.00771,1e-05,1.52338]
[1780087437836,40.18,73613.42,0.0,0.00773,1e-05,1.5256]
[1780087443878,40.18,73612.58,0.0,0.00772,1e-05,1.52451]
[1780087450928,40.18,73611.12,0.0,0.00771,1e-05,1.52261]
[1780087455962,40.18,73610.48,0.0,0.0077,1e-05,1.52178]
[1780087460998,40.18,73610.57,0.0,0.0077,1e-05,1.5219]
[1780087466033,40.18,73610.23,0.0,0.0077,1e-05,1.52146]
[1780087471067,40.18,73610.44,0.0,0.0077,1e-05,1.52067]
[1780087478117,40.18,73610.01,0.0,0.0077,1e-05,1.52011]
[1780087483151,40.18,73609.06,0.0,0.00769,1e-05,1.51888]
[1780087488187,40.18,73609.17,0.0,0.00769,1e-05,1.51902]
[1780087493224,40.18,73609.35,0.0,0.00769,1e-05,1.51925]
[1780087498258,40.18,73609.69,0.0,0.00769,1e-05,1.51969]
[1780087502729,40.18,73620.89,0.0,0.00778,1e-05,1.53429]
[1780087509334,40.18,73625.03,0.0,0.00781,1e-05,1.53971]
[1780087514373,40.18,73622.24,0.0,0.00779,1e-05,1.53606]
[1780087521419,40.18,73628.01,0.0,0.00783,1e-05,1.54363]
[1780087526452,40.18,73635.89,0.0,0.00789,1e-05,1.55401]
[1780087531488,40.18,73636.54,0.0,0.00789,1e-05,1.5538]
[1780087536525,40.18,73641.79,0.0,0.00793,1e-05,1.56075]
[1780087541561,40.18,73644.7,0.0,0.00795,1e-05,1.56461]
[1780087547607,40.18,73643.59,0.0,0.00794,1e-05,1.56314]
[1780087553080,40.18,73640.18,0.0,0.00791,1e-05,1.55861]
[1780087558685,40.18,73640.82,0.0,0.00792,1e-05,1.55946]
[1780087563719,40.18,73643.65,0.0,0.00794,1e-05,1.56322]
[1780087569762,40.18,73643.1,0.0,0.00794,1e-05,1.56249]
[1780087575803,40.18,73640.57,0.0,0.00792,1e-05,1.55913]
[1780087578826,40.18,73629.69,0.0,0.00784,1e-05,1.54476]
[1780087583861,40.18,73636.54,0.0,0.00789,1e-05,1.5538]
[1780087588902,40.18,73637.03,0.0,0.00789,1e-05,1.55444]
[1780087593935,40.18,73643.34,0.0,0.00793,1e-05,1.56172]
[1780087598968,40.18,73644.36,0.0,0.00794,1e-05,1.56308]
[1780087604008,40.18,73643.58,0.0,0.00793,1e-05,1.56204]
[1780087609038,40.18,73643.86,0.0,0.00794,1e-05,1.56241]
[1780087614072,40.18,73641.79,0.0,0.00792,1e-05,1.55967]
[1780087619114,40.18,73646.89,0.0,0.00796,1e-05,1.56644]
[1780087623142,40.18,73657.96,0.0,0.00804,1e-05,1.58123]
[1780087628177,40.18,73649.47,0.0,0.00798,1e-05,1.56988]
[1780087634219,40.18,73650.26,0.0,0.00799,1e-05,1.57093]
[1780087643738,40.18,73652.57,0.0,0.008,1e-05,1.57402]
[1780087653352,40.18,73652.26,0.0,0.008,1e-05,1.57252]
[1780087658388,40.18,73652.64,0.0,0.008,1e-05,1.57302]
[1780087663878,40.18,73641.96,0.0,0.00792,1e-05,1.55881]
[1780087669034,40.18,73638.81,0.0,0.00789,1e-05,1.55464]
[1780087669066,40.18,73638.36,0.0,0.00789,1e-05,1.55405]
[1780087671066,40.18,73638.36,0.0,0.00789,1e-05,1.55405]
[1780087671833,40.18,73639.01,0.0,0.0079,1e-05,1.55491]
[1780087671926,40.18,73639.48,0.0,0.0079,1e-05,1.55553]
[1780087677528,40.18,73640.67,0.0,0.00791,1e-05,1.5571]
[1780087682565,40.18,73637.73,0.0,0.00789,1e-05,1.55321]
[1780087686591,40.18,73650.06,0.0,0.00798,1e-05,1.56958]
[1780087691627,40.18,73655.82,0.0,0.00802,1e-05,1.57727]
[1780087696661,40.18,73657.57,0.0,0.00804,1e-05,1.57962]
[1780087701697,40.18,73659.25,0.0,0.00805,1e-05,1.58187]
[1780087706733,40.18,73656.22,0.0,0.00803,1e-05,1.57781]
[1780087711769,40.18,73657.42,0.0,0.00803,1e-05,1.57833]
[1780087716805,40.18,73654.24,0.0,0.008,1e-05,1.57407]
[1780087721843,40.18,73647.73,0.0,0.00796,1e-05,1.56539]
[1780087726875,40.18,73646.01,0.0,0.00794,1e-05,1.56311]
[1780087730902,40.18,73635.36,0.0,0.00786,1e-05,1.54901]
[1780087735937,40.18,73632.2,0.0,0.00784,1e-05,1.54485]
[1780087740974,40.18,73633.58,0.0,0.00785,1e-05,1.54666]
[1780087746011,40.18,73628.41,0.0,0.00781,1e-05,1.53987]
[1780087751044,40.18,73624.99,0.0,0.00778,1e-05,1.53538]
[1780087756079,40.18,73626.53,0.0,0.0078,1e-05,1.5374]
[1780087761117,40.18,73636.08,0.0,0.00787,1e-05,1.54996]
[1780087766150,40.18,73636.44,0.0,0.00787,1e-05,1.55043]
[1780087771184,40.18,73636.5,0.0,0.00787,1e-05,1.54944]
[1780087776219,40.18,73637.36,0.0,0.00787,1e-05,1.55057]
[1780087781256,40.18,73639.59,0.0,0.00789,1e-05,1.55352]
[1780087786289,40.18,73642.05,0.0,0.00791,1e-05,1.55677]
[1780087792332,40.18,73640.12,0.0,0.00789,1e-05,1.55422]
[1780087797367,40.18,73643.04,0.0,0.00791,1e-05,1.55809]
[1780087802403,40.18,73648.6,0.0,0.00796,1e-05,1.56547]
[1780087807441,40.18,73656.45,0.0,0.00802,1e-05,1.57594]
[1780087812478,40.18,73652.32,0.0,0.00798,1e-05,1.57042]
[1780087814494,40.18,73639.17,0.0,0.00789,1e-05,1.55296]
[1780087819523,40.18,73639.64,0.0,0.00789,1e-05,1.55359]
[1780087825017,40.18,73639.61,0.0,0.00789,1e-05,1.55355]
[1780087831607,40.18,73636.43,0.0,0.00786,1e-05,1.54827]
[1780087837649,40.18,73639.17,0.0,0.00788,1e-05,1.55189]
[1780087842685,40.18,73639.1,0.0,0.00788,1e-05,1.55179]
[1780087847720,40.18,73641.89,0.0,0.0079,1e-05,1.55548]
[1780087852755,40.18,73632.69,0.0,0.00783,1e-05,1.54335]
[1780087857789,40.18,73627.39,0.0,0.00779,1e-05,1.53639]
[1780087862824,40.18,73625.66,0.0,0.00778,1e-05,1.53412]
[1780087867859,40.18,73627.02,0.0,0.00779,1e-05,1.5359]
[1780087872894,40.18,73625.45,0.0,0.00778,1e-05,1.53385]
[1780087877931,40.18,73629.12,0.0,0.00781,1e-05,1.53866]
[1780087882971,40.18,73636.63,0.0,0.00786,1e-05,1.54853]
[1780087888000,40.18,73638.31,0.0,0.00787,1e-05,1.55075]
[1780087893034,40.18,73636.67,0.0,0.00786,1e-05,1.54751]
[1780087898074,40.18,73636.41,0.0,0.00785,1e-05,1.54717]
[1780087903111,40.18,73634.73,0.0,0.00784,1e-05,1.54496]
[1780087908146,40.18,73629.96,0.0,0.00781,1e-05,1.53869]
[1780087913182,40.18,73624.09,0.0,0.00776,1e-05,1.531]
[1780087918217,40.18,73618.23,0.0,0.00772,1e-05,1.52336]
[1780087923252,40.18,73618.66,0.0,0.00772,1e-05,1.52392]
[1780087927283,40.18,73600.03,0.0,0.00759,1e-05,1.49983]
[1780087932319,40.18,73592.47,0.0,0.00753,1e-05,1.49015]
[1780087937355,40.18,73587.97,0.0,0.0075,1e-05,1.4844]
[1780087942390,40.18,73586.94,0.0,0.00749,1e-05,1.48309]
[1780087947424,40.18,73585.42,0.0,0.00748,1e-05,1.48116]
[1780087952460,40.18,73584.49,0.0,0.00747,1e-05,1.47894]
[1780087957497,40.18,73584.28,0.0,0.00747,1e-05,1.47867]
[1780087963539,40.18,73584.26,0.0,0.00747,1e-05,1.47864]
[1780087968575,40.18,73583.98,0.0,0.00747,1e-05,1.47829]
[1780087973609,40.18,73583.73,0.0,0.00746,1e-05,1.47797]
[1780087980657,40.18,73583.47,0.0,0.00746,1e-05,1.47764]
[1780087985692,40.18,73579.55,0.0,0.00743,1e-05,1.47267]
[1780087991735,40.18,73578.37,0.0,0.00743,1e-05,1.47118]
[1780087996769,40.18,73570.14,0.0,0.00737,1e-05,1.4608]
[1780088002813,40.18,73571.15,0.0,0.00737,1e-05,1.46207]
[1780088008856,40.18,73573.33,0.0,0.00739,1e-05,1.46482]
[1780088014898,40.18,73572.13,0.0,0.00738,1e-05,1.46227]
[1780088019933,40.18,73567.18,0.0,0.00734,1e-05,1.45605]
[1780088024970,40.18,73566.36,0.0,0.00733,1e-05,1.45503]
[1780088031012,40.18,73562.71,0.0,0.00731,1e-05,1.45046]
[1780088036507,40.18,73567.5,0.0,0.00734,1e-05,1.45646]
[1780088043099,40.18,73567.18,0.0,0.00734,1e-05,1.45605]
[1780088048133,40.18,73574.92,0.0,0.0074,1e-05,1.46579]
[1780088053167,40.18,73576.13,0.0,0.0074,1e-05,1.46731]
[1780088058206,40.18,73575.31,0.0,0.0074,1e-05,1.46628]
[1780088061226,40.18,73563.05,0.0,0.00731,1e-05,1.45088]
[1780088066721,40.18,73560.02,0.0,0.00729,1e-05,1.4471]
[1780088072302,40.18,73562.2,0.0,0.0073,1e-05,1.44879]
[1780088077336,40.18,73561.77,0.0,0.0073,1e-05,1.44826]
[1780088083377,40.18,73558.88,0.0,0.00728,1e-05,1.44465]
[1780088087405,40.18,73569.35,0.0,0.00735,1e-05,1.45775]
[1780088093448,40.18,73569.09,0.0,0.00735,1e-05,1.45742]
[1780088098482,40.18,73564.64,0.0,0.00732,1e-05,1.45184]
[1780088103517,40.18,73566.99,0.0,0.00733,1e-05,1.45479]
[1780088108557,40.18,73553.19,0.0,0.00724,1e-05,1.43758]
[1780088113594,40.18,73554.5,0.0,0.00725,1e-05,1.4392]
[1780088118629,40.18,73555.69,0.0,0.00725,1e-05,1.44068]
[1780088123665,40.18,73547.87,0.0,0.0072,1e-05,1.43099]
[1780088128703,40.18,73549.22,0.0,0.00721,1e-05,1.43266]
[1780088134745,40.18,73548.31,0.0,0.0072,1e-05,1.43051]
[1780088139779,40.18,73549.1,0.0,0.0072,1e-05,1.43149]
[1780088144814,40.18,73549.55,0.0,0.00721,1e-05,1.43205]
[1780088149848,40.18,73548.48,0.0,0.0072,1e-05,1.43072]
[1780088154884,40.18,73546.4,0.0,0.00719,1e-05,1.42816]
[1780088159918,40.18,73546.78,0.0,0.00719,1e-05,1.42862]
[1780088164954,40.18,73539.22,0.0,0.00714,1e-05,1.41932]
[1780088169989,40.18,73538.27,0.0,0.00713,1e-05,1.41815]
[1780088175028,40.18,73534.91,0.0,0.00711,1e-05,1.41403]
[1780088180073,40.18,73541.2,0.0,0.00715,1e-05,1.42175]
[1780088185098,40.18,73544.96,0.0,0.00718,1e-05,1.42638]
[1780088196177,40.18,73544.78,0.0,0.00717,1e-05,1.42514]
[1780088201211,40.18,73543.82,0.0,0.00716,1e-05,1.42396]
[1780088206247,40.18,73552.1,0.0,0.00722,1e-05,1.43419]
[1780088212289,40.18,73553.1,0.0,0.00723,1e-05,1.43543]
[1780088217785,40.18,73554.89,0.0,0.00724,1e-05,1.43765]
[1780088223364,40.18,73549.29,0.0,0.0072,1e-05,1.43071]
[1780088228403,40.18,73552.12,0.0,0.00722,1e-05,1.43421]
[1780088234442,40.18,73551.23,0.0,0.00721,1e-05,1.43311]
[1780088239477,40.18,73558.03,0.0,0.00726,1e-05,1.44155]
[1780088244513,40.18,73564.37,0.0,0.00731,1e-05,1.44945]
[1780088250555,40.18,73567.9,0.0,0.00733,1e-05,1.45387]
[1780088255592,40.18,73567.31,0.0,0.00732,1e-05,1.4521]
[1780088264653,40.18,73564.71,0.0,0.0073,1e-05,1.44885]
[1780088269688,40.18,73564.48,0.0,0.0073,1e-05,1.44856]
[1780088275730,40.18,73563.75,0.0,0.0073,1e-05,1.44765]
[1780088285799,40.18,73563.4,0.0,0.00729,1e-05,1.44722]
[1780088291841,40.18,73561.47,0.0,0.00728,1e-05,1.44481]
[1780088296877,40.18,73562.95,0.0,0.00729,1e-05,1.44665]
[1780088301911,40.18,73562.69,0.0,0.00729,1e-05,1.44633]
[1780088306947,40.18,73562.52,0.0,0.00729,1e-05,1.44612]
[1780088311983,40.18,73562.85,0.0,0.00728,1e-05,1.4455]
[1780088317018,40.18,73564.83,0.0,0.0073,1e-05,1.44798]
[1780088322055,40.18,73567.76,0.0,0.00732,1e-05,1.45164]
[1780088327087,40.18,73569.62,0.0,0.00733,1e-05,1.45397]
[1780088332122,40.18,73566.27,0.0,0.00731,1e-05,1.44977]
[1780088337157,40.18,73567.35,0.0,0.00732,1e-05,1.45112]
[1780088342192,40.18,73568.09,0.0,0.00732,1e-05,1.45205]
[1780088348718,40.18,73565.59,0.0,0.0073,1e-05,1.44892]
[1780088354276,40.18,73564.67,0.0,0.0073,1e-05,1.44778]
[1780088359331,40.18,73566.9,0.0,0.00731,1e-05,1.45056]
[1780088364350,40.18,73574.58,0.0,0.00737,1e-05,1.46019]
[1780088366362,40.18,73590.31,0.0,0.00748,1e-05,1.48008]
[1780088371398,40.18,73594.18,0.0,0.0075,1e-05,1.48396]
[1780088377441,40.18,73593.82,0.0,0.0075,1e-05,1.48351]
[1780088382485,40.18,73592.44,0.0,0.00749,1e-05,1.48175]
[1780088387514,40.18,73587.73,0.0,0.00746,1e-05,1.47576]
[1780088392549,40.18,73584.93,0.0,0.00744,1e-05,1.47222]
[1780088397583,40.18,73582.85,0.0,0.00742,1e-05,1.46958]
[1780088402626,40.18,73594.2,0.0,0.0075,1e-05,1.48399]
[1780088408666,40.18,73594.34,0.0,0.0075,1e-05,1.48417]
[1780088413700,40.18,73593.48,0.0,0.0075,1e-05,1.48307]
[1780088418739,40.18,73595.01,0.0,0.00751,1e-05,1.48502]
[1780088423772,40.18,73598.17,0.0,0.00753,1e-05,1.48906]
[1780088428831,40.18,73604.01,0.0,0.00757,1e-05,1.49653]
[1780088433874,40.18,73599.98,0.0,0.00754,1e-05,1.49032]
[1780088438902,40.18,73597.7,0.0,0.00752,1e-05,1.48741]
[1780088443938,40.18,73597.95,0.0,0.00752,1e-05,1.48773]
[1780088448973,40.18,73598.16,0.0,0.00753,1e-05,1.488]
[1780088454007,40.18,73598.72,0.0,0.00753,1e-05,1.48871]
[1780088462065,40.18,73600.61,0.0,0.00754,1e-05,1.49113]
[1780088467104,40.18,73604.47,0.0,0.00757,1e-05,1.49607]
[1780088472135,40.18,73605.83,0.0,0.00758,1e-05,1.49782]
[1780088477171,40.18,73607.84,0.0,0.0076,1e-05,1.5004]
[1780088482206,40.18,73607.81,0.0,0.0076,1e-05,1.50036]
[1780088487244,40.18,73608.31,0.0,0.0076,1e-05,1.50101]
[1780088492276,40.18,73606.35,0.0,0.00758,1e-05,1.49743]
[1780088497311,40.18,73602.7,0.0,0.00755,1e-05,1.49275]
[1780088502347,40.18,73602.61,0.0,0.00755,1e-05,1.49264]
[1780088510409,40.18,73604.33,0.0,0.00757,1e-05,1.49484]
[1780088511860,40.18,73590.34,0.0,0.00746,1e-05,1.47699]
[1780088518461,40.18,73588.41,0.0,0.00745,1e-05,1.47455]
[1780088523498,40.18,73587.48,0.0,0.00744,1e-05,1.47337]
[1780088528532,40.18,73587.61,0.0,0.00745,1e-05,1.47353]
[1780088534573,40.18,73585.89,0.0,0.00743,1e-05,1.47135]
[1780088536588,40.18,73575.02,0.0,0.00736,1e-05,1.45765]
[1780088542072,40.18,73574.71,0.0,0.00735,1e-05,1.45726]
[1780088547668,40.18,73573.2,0.0,0.00734,1e-05,1.45537]
[1780088552703,40.18,73566.53,0.0,0.00729,1e-05,1.44599]
[1780088557738,40.18,73561.99,0.0,0.00726,1e-05,1.44034]
[1780088562773,40.18,73567.71,0.0,0.0073,1e-05,1.44747]
[1780088567808,40.18,73566.8,0.0,0.00729,1e-05,1.44633]
[1780088572862,40.18,73572.02,0.0,0.00733,1e-05,1.45286]
[1780088574873,40.18,73586.44,0.0,0.00743,1e-05,1.47101]
[1780088579909,40.18,73594.02,0.0,0.00749,1e-05,1.48063]
[1780088584943,40.18,73599.12,0.0,0.00752,1e-05,1.48713]
[1780088589978,40.18,73609.15,0.0,0.0076,1e-05,1.49998]
[1780088595015,40.18,73605.19,0.0,0.00757,1e-05,1.49489]
[1780088600057,40.18,73599.79,0.0,0.00753,1e-05,1.48798]
[1780088605092,40.18,73593.07,0.0,0.00748,1e-05,1.47942]
[1780088610131,40.18,73589.01,0.0,0.00745,1e-05,1.47427]
[1780088615162,40.18,73589.77,0.0,0.00745,1e-05,1.47419]
[1780088620197,40.18,73587.53,0.0,0.00743,1e-05,1.47135]
[1780088625233,40.18,73585.04,0.0,0.00742,1e-05,1.4682]
[1780088632282,40.18,73580.54,0.0,0.00738,1e-05,1.46253]
[1780088642349,40.18,73578.62,0.0,0.00737,1e-05,1.46011]
[1780088647386,40.18,73577.78,0.0,0.00736,1e-05,1.45905]
[1780088652845,40.18,73577.46,0.0,0.00736,1e-05,1.45865]
[1780088658464,40.18,73583.88,0.0,0.00741,1e-05,1.46674]
[1780088663501,40.18,73590.06,0.0,0.00745,1e-05,1.47456]
[1780088668533,40.18,73594.06,0.0,0.00748,1e-05,1.47964]
[1780088676590,40.18,73593.81,0.0,0.00747,1e-05,1.47828]
[1780088681624,40.18,73592.15,0.0,0.00746,1e-05,1.47617]
[1780088688674,40.18,73592.05,0.0,0.00746,1e-05,1.47604]
[1780088693712,40.18,73591.13,0.0,0.00745,1e-05,1.47487]
[1780088698745,40.18,73590.14,0.0,0.00745,1e-05,1.47362]
[1780088703780,40.18,73642.72,0.0,0.00783,1e-05,1.54151]
[1780088708819,40.18,73634.19,0.0,0.00777,1e-05,1.53032]
[1780088711252,40.18,73588.5,0.0,0.00744,1e-05,1.47154]
[1780088716872,40.18,73599.0,0.0,0.00751,1e-05,1.48488]
[1780088721908,40.18,73603.37,0.0,0.00754,1e-05,1.49046]
[1780088726943,40.18,73605.72,0.0,0.00756,1e-05,1.49347]
[1780088732986,40.18,73610.89,0.0,0.00759,1e-05,1.49906]
[1780088738019,40.18,73614.08,0.0,0.00762,1e-05,1.50316]
[1780088743055,40.18,73616.02,0.0,0.00763,1e-05,1.50566]
[1780088748089,40.18,73618.15,0.0,0.00765,1e-05,1.50841]
[1780088753125,40.18,73617.47,0.0,0.00764,1e-05,1.50753]
[1780088760175,40.18,73617.32,0.0,0.00764,1e-05,1.50734]
[1780088765210,40.18,73608.73,0.0,0.00758,1e-05,1.49628]
[1780088770246,40.18,73607.77,0.0,0.00757,1e-05,1.49505]
[1780088776287,40.18,73608.0,0.0,0.00757,1e-05,1.49535]
[1780088781322,40.18,73607.51,0.0,0.00757,1e-05,1.49472]
[1780088786358,40.18,73608.22,0.0,0.00757,1e-05,1.49563]
[1780088791391,40.18,73610.1,0.0,0.00758,1e-05,1.49699]
[1780088796429,40.18,73618.43,0.0,0.00764,1e-05,1.50772]
[1780088801462,40.18,73617.0,0.0,0.00763,1e-05,1.50587]
[1780088804484,40.18,73605.5,0.0,0.00755,1e-05,1.49109]
[1780088809518,40.18,73604.92,0.0,0.00754,1e-05,1.49035]
[1780088814553,40.18,73605.38,0.0,0.00755,1e-05,1.49094]
[1780088818583,40.18,73623.13,0.0,0.00768,1e-05,1.5138]
[1780088823616,40.18,73630.29,0.0,0.00773,1e-05,1.5231]
[1780088826643,40.18,73648.39,0.0,0.00786,1e-05,1.54682]
[1780088829662,40.18,73668.18,0.0,0.00801,1e-05,1.57311]
[1780088834699,40.18,73668.89,0.0,0.00802,1e-05,1.57406]
[1780088839733,40.18,73674.01,0.0,0.00806,1e-05,1.58092]
[1780088844768,40.18,73675.97,0.0,0.00807,1e-05,1.58355]
[1780088849803,40.18,73678.43,0.0,0.00809,1e-05,1.58686]
[1780088854838,40.18,73686.89,0.0,0.00815,1e-05,1.59719]
[1780088859874,40.18,73686.85,0.0,0.00815,1e-05,1.59713]
[1780088864909,40.18,73680.0,0.0,0.0081,1e-05,1.58788]
[1780088869945,40.18,73678.0,0.0,0.00808,1e-05,1.58519]
[1780088875986,40.18,73678.11,0.0,0.00808,1e-05,1.58534]
[1780088881035,40.18,73674.27,0.0,0.00806,1e-05,1.58017]
[1780088884059,40.18,73662.58,0.0,0.00797,1e-05,1.56455]
[1780088888085,40.18,73651.53,0.0,0.00788,1e-05,1.54989]
[1780088891106,40.18,73640.52,0.0,0.0078,1e-05,1.5354]
[1780088896143,40.18,73640.42,0.0,0.0078,1e-05,1.53527]
[1780088902635,40.18,73638.57,0.0,0.00779,1e-05,1.53284]
[1780088908226,40.18,73637.98,0.0,0.00778,1e-05,1.53207]
[1780088913262,40.18,73636.28,0.0,0.00776,1e-05,1.52878]
[1780088918298,40.18,73634.01,0.0,0.00775,1e-05,1.52582]
[1780088923331,40.18,73626.11,0.0,0.00769,1e-05,1.51554]
[1780088928366,40.18,73625.94,0.0,0.00769,1e-05,1.51532]
[1780088934413,40.18,73627.44,0.0,0.0077,1e-05,1.51726]
[1780088939444,40.18,73628.62,0.0,0.00771,1e-05,1.5188]
[1780088944484,40.18,73623.37,0.0,0.00767,1e-05,1.51199]
[1780088949525,40.18,73628.46,0.0,0.00771,1e-05,1.51859]
[1780088952546,40.18,73639.78,0.0,0.00779,1e-05,1.53336]
[1780088957583,40.18,73636.66,0.0,0.00777,1e-05,1.52928]
[1780088963063,40.18,73629.34,0.0,0.00771,1e-05,1.51973]
[1780088968659,40.18,73626.64,0.0,0.00769,1e-05,1.51623]
[1780088973694,40.18,73628.09,0.0,0.0077,1e-05,1.51705]
[1780088978730,40.18,73636.5,0.0,0.00776,1e-05,1.528]
[1780088983765,40.18,73630.87,0.0,0.00772,1e-05,1.52066]
[1780088988799,40.18,73631.18,0.0,0.00772,1e-05,1.52106]
[1780088993835,40.18,73630.95,0.0,0.00772,1e-05,1.52076]
[1780089001891,40.18,73630.78,0.0,0.00772,1e-05,1.52054]
[1780089006926,40.18,73630.37,0.0,0.00771,1e-05,1.52001]
[1780089013414,40.18,73630.29,0.0,0.00771,1e-05,1.5199]
[1780089019011,40.18,73630.42,0.0,0.00771,1e-05,1.52007]
[1780089024046,40.18,73630.29,0.0,0.00771,1e-05,1.5199]
[1780089033554,40.18,73630.62,0.0,0.00771,1e-05,1.51927]
[1780089041165,40.18,73630.66,0.0,0.00771,1e-05,1.51932]
[1780089046201,40.18,73627.49,0.0,0.00769,1e-05,1.5152]
[1780089051237,40.18,73635.37,0.0,0.00775,1e-05,1.52546]
[1780089056271,40.18,73634.36,0.0,0.00774,1e-05,1.52414]
[1780089061307,40.18,73633.74,0.0,0.00773,1e-05,1.52333]
[1780089066342,40.18,73634.7,0.0,0.00774,1e-05,1.52458]
[1780089071376,40.18,73639.64,0.0,0.00778,1e-05,1.53103]
[1780089076411,40.18,73642.5,0.0,0.0078,1e-05,1.53478]
[1780089081447,40.18,73650.88,0.0,0.00786,1e-05,1.5458]
[1780089087490,40.18,73652.94,0.0,0.00788,1e-05,1.54852]
[1780089092525,40.18,73655.37,0.0,0.00789,1e-05,1.55065]
[1780089102596,40.18,73655.46,0.0,0.00789,1e-05,1.55077]
[1780089107630,40.18,73662.92,0.0,0.00795,1e-05,1.56066]
[1780089113672,40.18,73667.64,0.0,0.00798,1e-05,1.56694]
[1780089118709,40.18,73676.96,0.0,0.00805,1e-05,1.57941]
[1780089123743,40.18,73676.03,0.0,0.00805,1e-05,1.57816]
[1780089128777,40.18,73671.07,0.0,0.00801,1e-05,1.57152]
[1780089133811,40.18,73671.8,0.0,0.00801,1e-05,1.57249]
[1780089138846,40.18,73672.62,0.0,0.00802,1e-05,1.57359]
[1780089142874,40.18,73683.38,0.0,0.0081,1e-05,1.58804]
[1780089151938,40.18,73683.24,0.0,0.0081,1e-05,1.58676]
[1780089156973,40.18,73682.83,0.0,0.00809,1e-05,1.5862]
[1780089162008,40.18,73686.18,0.0,0.00812,1e-05,1.59072]
[1780089167044,40.18,73688.13,0.0,0.00813,1e-05,1.59336]
[1780089172078,40.18,73681.01,0.0,0.00808,1e-05,1.58375]
[1780089177114,40.18,73680.56,0.0,0.00808,1e-05,1.58315]
[1780089182151,40.18,73687.1,0.0,0.00813,1e-05,1.59196]
[1780089186180,40.18,73697.55,0.0,0.00821,1e-05,1.60613]
[1780089191212,40.18,73710.08,0.0,0.00831,1e-05,1.62326]
[1780089194689,40.18,73726.28,0.0,0.00843,1e-05,1.64562]
[1780089200276,40.18,73733.79,0.0,0.00849,1e-05,1.65607]
[1780089205310,40.18,73734.0,0.0,0.0085,1e-05,1.65636]
[1780089210345,40.18,73751.14,0.0,0.00863,1e-05,1.68042]
[1780089215380,40.18,73761.36,0.0,0.00871,1e-05,1.69375]
[1780089220416,40.18,73761.65,0.0,0.00871,1e-05,1.69416]
[1780089225451,40.18,73755.25,0.0,0.00866,1e-05,1.68508]
[1780089230486,40.18,73749.72,0.0,0.00862,1e-05,1.67727]
[1780089235520,40.18,73748.08,0.0,0.0086,1e-05,1.67496]
[1780089240560,40.18,73748.97,0.0,0.00861,1e-05,1.67621]
[1780089245590,40.18,73740.53,0.0,0.00854,1e-05,1.66436]
[1780089250635,40.18,73734.77,0.0,0.0085,1e-05,1.6563]
[1780089253650,40.18,73722.94,0.0,0.0084,1e-05,1.63986]
[1780089258683,40.18,73718.0,0.0,0.00836,1e-05,1.63304]
[1780089263719,40.18,73718.42,0.0,0.00837,1e-05,1.63362]
[1780089268758,40.18,73719.2,0.0,0.00837,1e-05,1.63469]
[1780089273788,40.18,73725.9,0.0,0.00842,1e-05,1.64284]
[1780089278826,40.18,73727.17,0.0,0.00843,1e-05,1.6446]
[1780089284866,40.18,73723.23,0.0,0.0084,1e-05,1.63914]
[1780089289900,40.18,73721.74,0.0,0.00839,1e-05,1.63708]
[1780089294937,40.18,73721.85,0.0,0.00839,1e-05,1.63723]
[1780089299971,40.18,73719.23,0.0,0.00837,1e-05,1.63361]
[1780089305011,40.18,73722.92,0.0,0.0084,1e-05,1.63871]
[1780089310040,40.18,73724.85,0.0,0.00841,1e-05,1.64138]
[1780089315077,40.18,73713.58,0.0,0.00832,1e-05,1.62583]
[1780089320111,40.18,73718.47,0.0,0.00836,1e-05,1.63256]
[1780089325648,40.18,73715.97,0.0,0.00834,1e-05,1.62912]
[1780089331211,40.18,73716.7,0.0,0.00834,1e-05,1.629]
[1780089337253,40.18,73716.6,0.0,0.00834,1e-05,1.62887]
[1780089342287,40.18,73716.8,0.0,0.00834,1e-05,1.62914]
[1780089348329,40.18,73717.27,0.0,0.00835,1e-05,1.62979]
[1780089355858,40.18,73714.28,0.0,0.00832,1e-05,1.62567]
[1780089361420,40.18,73709.35,0.0,0.00828,1e-05,1.61891]
[1780089366461,40.18,73710.78,0.0,0.00829,1e-05,1.62087]
[1780089372497,40.18,73711.31,0.0,0.0083,1e-05,1.6216]
[1780089377532,40.18,73708.78,0.0,0.00828,1e-05,1.61813]
[1780089382574,40.18,73706.33,0.0,0.00826,1e-05,1.61478]
[1780089387607,40.18,73706.5,0.0,0.00826,1e-05,1.61501]
[1780089392644,40.18,73707.14,0.0,0.00826,1e-05,1.61477]
[1780089398688,40.18,73706.46,0.0,0.00826,1e-05,1.61384]
[1780089403721,40.18,73703.41,0.0,0.00823,1e-05,1.60968]
[1780089408756,40.18,73703.07,0.0,0.00823,1e-05,1.60922]
[1780089415806,40.18,73702.24,0.0,0.00822,1e-05,1.60808]
[1780089420841,40.18,73701.35,0.0,0.00822,1e-05,1.60687]
[1780089425877,40.18,73698.27,0.0,0.00819,1e-05,1.60268]
[1780089430911,40.18,73698.63,0.0,0.00819,1e-05,1.60317]
[1780089436427,40.18,73698.65,0.0,0.00819,1e-05,1.6032]
[1780089441987,40.18,73699.25,0.0,0.0082,1e-05,1.60401]
[1780089452058,40.18,73699.99,0.0,0.0082,1e-05,1.60391]
[1780089457092,40.18,73699.97,0.0,0.0082,1e-05,1.60389]
[1780089462128,40.18,73700.14,0.0,0.0082,1e-05,1.60412]
[1780089467163,40.18,73699.58,0.0,0.0082,1e-05,1.60336]
[1780089474212,40.18,73698.62,0.0,0.00819,1e-05,1.60205]
[1780089479248,40.18,73699.58,0.0,0.0082,1e-05,1.60336]
[1780089484282,40.18,73692.53,0.0,0.00814,1e-05,1.5938]
[1780089489321,40.18,73692.01,0.0,0.00814,1e-05,1.59309]
[1780089494352,40.18,73690.05,0.0,0.00812,1e-05,1.59044]
[1780089499387,40.18,73679.72,0.0,0.00804,1e-05,1.57654]
[1780089506925,40.18,73679.02,0.0,0.00804,1e-05,1.57561]
[1780089512481,40.18,73674.51,0.0,0.008,1e-05,1.56848]
[1780089517519,40.18,73675.21,0.0,0.008,1e-05,1.56942]
[1780089522552,40.18,73668.12,0.0,0.00795,1e-05,1.55997]
[1780089524566,40.18,73656.06,0.0,0.00786,1e-05,1.544]
[1780089529603,40.18,73652.75,0.0,0.00783,1e-05,1.53965]
[1780089535645,40.18,73651.51,0.0,0.00782,1e-05,1.53802]
[1780089540679,40.18,73642.21,0.0,0.00775,1e-05,1.52583]
[1780089545714,40.18,73639.37,0.0,0.00773,1e-05,1.52213]
[1780089552766,40.18,73637.49,0.0,0.00772,1e-05,1.51968]
[1780089557809,40.18,73636.51,0.0,0.00771,1e-05,1.51841]
[1780089562835,40.18,73635.72,0.0,0.00771,1e-05,1.51738]
[1780089572905,40.18,73634.68,0.0,0.00769,1e-05,1.51497]
[1780089577940,40.18,73631.83,0.0,0.00767,1e-05,1.51127]
[1780089582976,40.18,73631.25,0.0,0.00767,1e-05,1.51052]
[1780089588011,40.18,73631.71,0.0,0.00767,1e-05,1.51112]
[1780089593046,40.18,73631.97,0.0,0.00767,1e-05,1.51145]
[1780089599088,40.18,73632.05,0.0,0.00767,1e-05,1.51156]
[1780089604122,40.18,73632.01,0.0,0.00767,1e-05,1.5115]
[1780089609157,40.18,73631.93,0.0,0.00767,1e-05,1.5114]
[1780089614193,40.18,73628.0,0.0,0.00764,1e-05,1.50632]
[1780089626279,40.18,73627.04,0.0,0.00764,1e-05,1.50508]
[1780089635339,40.18,73626.2,0.0,0.00763,1e-05,1.50293]
[1780089640374,40.18,73623.58,0.0,0.00761,1e-05,1.49956]
[1780089645409,40.18,73624.2,0.0,0.00761,1e-05,1.50036]
[1780089650444,40.18,73624.53,0.0,0.00761,1e-05,1.50078]
[1780089655479,40.18,73618.37,0.0,0.00757,1e-05,1.49286]
[1780089661523,40.18,73617.21,0.0,0.00756,1e-05,1.49138]
[1780089666557,40.18,73616.79,0.0,0.00756,1e-05,1.49084]
[1780089671599,40.18,73615.15,0.0,0.00755,1e-05,1.48874]
[1780089677635,40.18,73612.36,0.0,0.00753,1e-05,1.48517]
[1780089682671,40.18,73612.21,0.0,0.00752,1e-05,1.48498]
[1780089687706,40.18,73604.82,0.0,0.00747,1e-05,1.47557]
[1780089693232,40.18,73601.41,0.0,0.00744,1e-05,1.4702]
[1780089698785,40.18,73600.09,0.0,0.00743,1e-05,1.46853]
[1780089704309,40.18,73599.67,0.0,0.00743,1e-05,1.468]
[1780089709860,40.18,73589.23,0.0,0.00735,1e-05,1.45484]
[1780089715386,40.18,73588.13,0.0,0.00735,1e-05,1.45346]
[1780089720937,40.18,73592.48,0.0,0.00738,1e-05,1.45893]
[1780089725455,40.18,73604.86,0.0,0.00747,1e-05,1.47458]
[1780089731006,40.18,73605.84,0.0,0.00747,1e-05,1.47582]
[1780089737051,40.18,73606.78,0.0,0.00748,1e-05,1.47702]
[1780089742085,40.18,73606.13,0.0,0.00748,1e-05,1.47619]
[1780089747123,40.18,73569.82,0.0,0.00722,1e-05,1.43063]
[1780089748129,40.18,73535.46,0.0,0.00698,1e-05,1.3886]
[1780089750143,40.18,73545.99,0.0,0.00705,1e-05,1.40137]
[1780089755177,40.18,73555.02,0.0,0.00711,1e-05,1.41139]
[1780089760214,40.18,73552.37,0.0,0.00709,1e-05,1.40815]
[1780089763252,40.18,73517.92,0.0,0.00686,1e-05,1.36654]
[1780089764258,40.18,73465.09,0.0,0.00651,1e-05,1.30472]
[1780089768286,40.18,73475.82,0.0,0.00658,1e-05,1.31709]
[1780089771309,40.18,73486.66,0.0,0.00665,1e-05,1.32968]
[1780089776343,40.18,73494.15,0.0,0.0067,1e-05,1.33843]
[1780089781378,40.18,73496.41,0.0,0.00672,1e-05,1.34109]
[1780089785414,40.18,73506.88,0.0,0.00679,1e-05,1.35343]
[1780089790453,40.18,73516.41,0.0,0.00685,1e-05,1.36474]
[1780089795488,40.18,73513.73,0.0,0.00683,1e-05,1.36155]
[1780089800521,40.18,73513.65,0.0,0.00683,1e-05,1.36146]
[1780089805557,40.18,73515.39,0.0,0.00684,1e-05,1.36353]
[1780089812608,40.18,73514.17,0.0,0.00683,1e-05,1.36109]
[1780089817644,40.18,73512.38,0.0,0.00682,1e-05,1.35896]
[1780089822678,40.18,73510.7,0.0,0.00681,1e-05,1.35697]
[1780089827715,40.18,73509.75,0.0,0.0068,1e-05,1.35584]
[1780089833756,40.18,73508.89,0.0,0.00679,1e-05,1.35483]
[1780089838792,40.18,73508.14,0.0,0.00679,1e-05,1.35394]
[1780089843837,40.18,73508.53,0.0,0.00679,1e-05,1.3544]
[1780089849891,40.18,73507.16,0.0,0.00678,1e-05,1.35278]
[1780089854931,40.18,73506.29,0.0,0.00678,1e-05,1.35175]
[1780089856400,40.18,73517.68,0.0,0.00685,1e-05,1.36527]
[1780089861978,40.18,73524.34,0.0,0.0069,1e-05,1.37323]
[1780089866470,40.18,73537.46,0.0,0.00699,1e-05,1.38901]
[1780089872049,40.18,73543.33,0.0,0.00702,1e-05,1.39512]
[1780089877088,40.18,73545.73,0.0,0.00704,1e-05,1.39804]
[1780089883128,40.18,73546.66,0.0,0.00704,1e-05,1.39917]
[1780089888165,40.18,73548.1,0.0,0.00705,1e-05,1.40092]
[1780089893198,40.18,73549.06,0.0,0.00706,1e-05,1.40209]
[1780089898234,40.18,73543.23,0.0,0.00702,1e-05,1.395]
[1780089903269,40.18,73542.82,0.0,0.00702,1e-05,1.3945]
[1780089908304,40.18,73541.46,0.0,0.00701,1e-05,1.39285]
[1780089913339,40.18,73537.41,0.0,0.00698,1e-05,1.38795]
[1780089921395,40.18,73532.55,0.0,0.00695,1e-05,1.38209]
[1780089926430,40.18,73528.73,0.0,0.00692,1e-05,1.3775]
[1780089931465,40.18,73525.39,0.0,0.00689,1e-05,1.3725]
[1780089936501,40.18,73524.51,0.0,0.00689,1e-05,1.37145]
[1780089941535,40.18,73524.04,0.0,0.00689,1e-05,1.37088]
[1780089946574,40.18,73521.55,0.0,0.00687,1e-05,1.36791]
[1780089948586,40.18,73509.67,0.0,0.00679,1e-05,1.35378]
[1780089953619,40.18,73486.57,0.0,0.00664,1e-05,1.32667]
[1780089957651,40.18,73502.24,0.0,0.00674,1e-05,1.34501]
[1780089962687,40.18,73510.56,0.0,0.0068,1e-05,1.35484]
[1780089967721,40.18,73513.28,0.0,0.00681,1e-05,1.35806]
[1780089973763,40.18,73514.0,0.0,0.00682,1e-05,1.35892]
[1780089978800,40.18,73514.43,0.0,0.00682,1e-05,1.35943]
[1780089983838,40.18,73517.41,0.0,0.00684,1e-05,1.36297]
[1780089987321,40.18,73497.72,0.0,0.00671,1e-05,1.3397]
[1780089992897,40.18,73498.0,0.0,0.00671,1e-05,1.33905]
[1780089997932,40.18,73496.45,0.0,0.0067,1e-05,1.33724]
[1780090002969,40.18,73489.66,0.0,0.00665,1e-05,1.3293]
[1780090008003,40.18,73486.59,0.0,0.00663,1e-05,1.32572]
[1780090013038,40.18,73480.5,0.0,0.00659,1e-05,1.31865]
[1780090018073,40.18,73482.15,0.0,0.00661,1e-05,1.32056]
[1780090020087,40.18,73493.4,0.0,0.00668,1e-05,1.33367]
[1780090025122,40.18,73496.61,0.0,0.0067,1e-05,1.33742]
[1780090030159,40.18,73504.07,0.0,0.00675,1e-05,1.34619]
[1780090035196,40.18,73508.22,0.0,0.00678,1e-05,1.35109]
[1780090040227,40.18,73507.79,0.0,0.00677,1e-05,1.35058]
[1780090045262,40.18,73507.44,0.0,0.00677,1e-05,1.35017]
[1780090050299,40.18,73502.89,0.0,0.00674,1e-05,1.3448]
[1780090055334,40.18,73496.3,0.0,0.00669,1e-05,1.33609]
[1780090060369,40.18,73503.6,0.0,0.00674,1e-05,1.34466]
[1780090065403,40.18,73504.15,0.0,0.00674,1e-05,1.34531]
[1780090070439,40.18,73500.03,0.0,0.00672,1e-05,1.34046]
[1780090075475,40.18,73490.9,0.0,0.00666,1e-05,1.32977]
[1780090077491,40.18,73478.6,0.0,0.00658,1e-05,1.31549]
[1780090082523,40.18,73481.31,0.0,0.0066,1e-05,1.31863]
[1780090088565,40.18,73482.13,0.0,0.0066,1e-05,1.31958]
[1780090093607,40.18,73483.04,0.0,0.00661,1e-05,1.32063]
[1780090099644,40.18,73483.22,0.0,0.00661,1e-05,1.32084]
[1780090104677,40.18,73483.64,0.0,0.00661,1e-05,1.32133]
[1780090109713,40.18,73484.36,0.0,0.00661,1e-05,1.32216]
[1780090114747,40.18,73488.4,0.0,0.00664,1e-05,1.32589]
[1780090119782,40.18,73487.72,0.0,0.00663,1e-05,1.3251]
[1780090124820,40.18,73478.96,0.0,0.00658,1e-05,1.31494]
[1780090129854,40.18,73479.37,0.0,0.00658,1e-05,1.31542]
[1780090134892,40.18,73491.19,0.0,0.00665,1e-05,1.32914]
[1780090139926,40.18,73491.64,0.0,0.00666,1e-05,1.32967]
[1780090142947,40.18,73478.84,0.0,0.00657,1e-05,1.3148]
[1780090147981,40.18,73480.61,0.0,0.00659,1e-05,1.31685]
[1780090153016,40.18,73478.51,0.0,0.00657,1e-05,1.31442]
[1780090158518,40.18,73479.16,0.0,0.00658,1e-05,1.31517]
[1780090164093,40.18,73480.23,0.0,0.00658,1e-05,1.31641]
[1780090169128,40.18,73477.67,0.0,0.00657,1e-05,1.31345]
[1780090174165,40.18,73476.48,0.0,0.00655,1e-05,1.31112]
[1780090179198,40.18,73477.18,0.0,0.00656,1e-05,1.31193]
[1780090185240,40.18,73477.25,0.0,0.00656,1e-05,1.31201]
[1780090194303,40.18,73476.32,0.0,0.00655,1e-05,1.31093]
[1780090198798,40.18,73465.1,0.0,0.00648,1e-05,1.29805]
[1780090204374,40.18,73456.4,0.0,0.00643,1e-05,1.28813]
[1780090209410,40.18,73454.79,0.0,0.00642,1e-05,1.2863]
[1780090214445,40.18,73453.14,0.0,0.00641,1e-05,1.28443]
[1780090219480,40.18,73449.75,0.0,0.00638,1e-05,1.28059]
[1780090224516,40.18,73448.9,0.0,0.00638,1e-05,1.27963]
[1780090225522,40.18,73438.37,0.0,0.00631,1e-05,1.26777]
[1780090227536,40.18,73425.68,0.0,0.00624,1e-05,1.25361]
[1780090230560,40.18,73406.9,0.0,0.00612,1e-05,1.23288]
[1780090235594,40.18,73410.76,0.0,0.00614,1e-05,1.2362]
[1780090237610,40.18,73421.69,0.0,0.00621,1e-05,1.24825]
[1780090243651,40.18,73423.92,0.0,0.00622,1e-05,1.25073]
[1780090248686,40.18,73422.92,0.0,0.00621,1e-05,1.24962]
[1780090253721,40.18,73424.29,0.0,0.00622,1e-05,1.25114]
[1780090255734,40.18,73444.66,0.0,0.00635,1e-05,1.2739]
[1780090260770,40.18,73452.93,0.0,0.0064,1e-05,1.28325]
[1780090264798,40.18,73464.77,0.0,0.00648,1e-05,1.29672]
[1780090269834,40.18,73463.33,0.0,0.00647,1e-05,1.29507]
[1780090274872,40.18,73462.31,0.0,0.00646,1e-05,1.29391]
[1780090279905,40.18,73463.88,0.0,0.00647,1e-05,1.2957]
[1780090285951,40.18,73462.41,0.0,0.00646,1e-05,1.29402]
[1780090290983,40.18,73460.77,0.0,0.00645,1e-05,1.29215]
[1780090296020,40.18,73460.0,0.0,0.00644,1e-05,1.29033]
[1780090301055,40.18,73456.23,0.0,0.00642,1e-05,1.28604]
[1780090306089,40.18,73456.33,0.0,0.00642,1e-05,1.28616]
[1780090311125,40.18,73457.52,0.0,0.00642,1e-05,1.28751]
[1780090316161,40.18,73464.73,0.0,0.00647,1e-05,1.29572]
[1780090321199,40.18,73465.94,0.0,0.00648,1e-05,1.2971]
[1780090325223,40.18,73454.67,0.0,0.00641,1e-05,1.28427]
[1780090330259,40.18,73454.62,0.0,0.00641,1e-05,1.28422]
[1780090336300,40.18,73454.07,0.0,0.0064,1e-05,1.28359]
[1780090343350,40.18,73454.28,0.0,0.0064,1e-05,1.28383]
[1780090348385,40.18,73454.2,0.0,0.0064,1e-05,1.28374]
[1780090353420,40.18,73450.87,0.0,0.00638,1e-05,1.27903]
[1780090359966,40.18,73451.04,0.0,0.00638,1e-05,1.27922]
[1780090365503,40.18,73449.34,0.0,0.00637,1e-05,1.2773]
[1780090370539,40.18,73443.93,0.0,0.00633,1e-05,1.2712]
[1780090372554,40.18,73454.89,0.0,0.0064,1e-05,1.28358]
[1780090377589,40.18,73462.75,0.0,0.00645,1e-05,1.29251]
[1780090382624,40.18,73468.83,0.0,0.00649,1e-05,1.29946]
[1780090387657,40.18,73470.05,0.0,0.0065,1e-05,1.30085]
[1780090392693,40.18,73470.09,0.0,0.0065,1e-05,1.3009]
[1780090397728,40.18,73471.63,0.0,0.00651,1e-05,1.30267]
[1780090403771,40.18,73472.76,0.0,0.00652,1e-05,1.30396]
[1780090408805,40.18,73478.76,0.0,0.00656,1e-05,1.31087]
[1780090413840,40.18,73482.69,0.0,0.00658,1e-05,1.31444]
[1780090418875,40.18,73488.31,0.0,0.00661,1e-05,1.32095]
[1780090424920,40.18,73491.87,0.0,0.00664,1e-05,1.32509]
[1780090429953,40.18,73493.57,0.0,0.00665,1e-05,1.32707]
[1780090435996,40.18,73498.41,0.0,0.00668,1e-05,1.33272]
[1780090441037,40.18,73500.77,0.0,0.00669,1e-05,1.33548]
[1780090445062,40.18,73487.73,0.0,0.00661,1e-05,1.32028]
[1780090450104,40.18,73484.96,0.0,0.00659,1e-05,1.31707]
[1780090455138,40.18,73485.08,0.0,0.00659,1e-05,1.31721]
[1780090460174,40.18,73484.11,0.0,0.00658,1e-05,1.31609]
[1780090469236,40.18,73481.95,0.0,0.00657,1e-05,1.31359]
[1780090474271,40.18,73483.75,0.0,0.00658,1e-05,1.31471]
[1780090479306,40.18,73483.68,0.0,0.00658,1e-05,1.31462]
[1780090484341,40.18,73472.91,0.0,0.00651,1e-05,1.30222]
[1780090489376,40.18,73473.13,0.0,0.00651,1e-05,1.30247]
[1780090494410,40.18,73466.58,0.0,0.00647,1e-05,1.29498]
[1780090499447,40.18,73464.14,0.0,0.00645,1e-05,1.29219]
[1780090504480,40.18,73460.67,0.0,0.00643,1e-05,1.28824]
[1780090509517,40.18,73459.05,0.0,0.00642,1e-05,1.2864]
[1780090513544,40.18,73472.11,0.0,0.0065,1e-05,1.3013]
[1780090518579,40.18,73479.39,0.0,0.00655,1e-05,1.30967]
[1780090523614,40.18,73481.38,0.0,0.00656,1e-05,1.31197]
[1780090528648,40.18,73472.38,0.0,0.00651,1e-05,1.30161]
[1780090534690,40.18,73471.58,0.0,0.0065,1e-05,1.29974]
[1780090539726,40.18,73470.95,0.0,0.00649,1e-05,1.29902]
[1780090544761,40.18,73470.53,0.0,0.00649,1e-05,1.29854]
[1780090549796,40.18,73469.34,0.0,0.00648,1e-05,1.29718]
[1780090554830,40.18,73468.46,0.0,0.00648,1e-05,1.29617]
[1780090559865,40.18,73467.84,0.0,0.00647,1e-05,1.29546]
[1780090567921,40.18,73468.39,0.0,0.00647,1e-05,1.29609]
[1780090572956,40.18,73468.6,0.0,0.00648,1e-05,1.29633]
[1780090577993,40.18,73467.91,0.0,0.00647,1e-05,1.29554]
[1780090583026,40.18,73468.59,0.0,0.00648,1e-05,1.29632]
[1780090588061,40.18,73475.76,0.0,0.00652,1e-05,1.30454]
[1780090593097,40.18,73476.53,0.0,0.00652,1e-05,1.30446]
[1780090599138,40.18,73475.89,0.0,0.00652,1e-05,1.30373]
[1780090605180,40.18,73475.36,0.0,0.00651,1e-05,1.30312]
[1780090610215,40.18,73474.91,0.0,0.00651,1e-05,1.3026]
[1780090617264,40.18,73473.86,0.0,0.00651,1e-05,1.3014]
[1780090625320,40.18,73472.2,0.0,0.00649,1e-05,1.2995]
[1780090630356,40.18,73474.0,0.0,0.00651,1e-05,1.30156]
[1780090637405,40.18,73474.89,0.0,0.00651,1e-05,1.30258]
[1780090643448,40.18,73476.13,0.0,0.00652,1e-05,1.304]
[1780090649489,40.18,73476.75,0.0,0.00652,1e-05,1.30472]
[1780090654527,40.18,73477.22,0.0,0.00652,1e-05,1.3043]
[1780090659560,40.18,73476.53,0.0,0.00652,1e-05,1.3035]
[1780090664596,40.18,73477.12,0.0,0.00652,1e-05,1.30418]
[1780090669630,40.18,73477.27,0.0,0.00652,1e-05,1.30435]
[1780090675673,40.18,73477.24,0.0,0.00652,1e-05,1.30432]
[1780090680708,40.18,73464.3,0.0,0.00644,1e-05,1.28952]
[1780090682218,40.18,73450.34,0.0,0.00635,1e-05,1.27371]
[1780090686749,40.18,73462.29,0.0,0.00643,1e-05,1.28724]
[1780090689770,40.18,73473.35,0.0,0.0065,1e-05,1.29986]
[1780090694806,40.18,73474.25,0.0,0.0065,1e-05,1.30089]
[1780090702359,40.18,73473.96,0.0,0.0065,1e-05,1.30056]
[1780090710918,40.18,73477.33,0.0,0.00652,1e-05,1.30442]
[1780090715955,40.18,73482.68,0.0,0.00655,1e-05,1.30962]
[1780090720989,40.18,73488.41,0.0,0.00659,1e-05,1.31624]
[1780090726024,40.18,73488.81,0.0,0.00659,1e-05,1.3167]
[1780090731058,40.18,73489.86,0.0,0.0066,1e-05,1.31792]
[1780090736094,40.18,73486.76,0.0,0.00658,1e-05,1.31433]
[1780090741128,40.18,73491.77,0.0,0.00661,1e-05,1.32014]
[1780090746163,40.18,73492.5,0.0,0.00662,1e-05,1.32098]
[1780090751200,40.18,73497.25,0.0,0.00665,1e-05,1.32651]
[1780090756234,40.18,73499.18,0.0,0.00666,1e-05,1.32876]
[1780090761271,40.18,73500.66,0.0,0.00667,1e-05,1.33049]
[1780090766306,40.18,73502.56,0.0,0.00668,1e-05,1.33271]
[1780090771340,40.18,73508.36,0.0,0.00671,1e-05,1.33853]
[1780090776376,40.18,73508.73,0.0,0.00672,1e-05,1.33896]
[1780090781412,40.18,73512.39,0.0,0.00674,1e-05,1.34327]
[1780090786449,40.18,73514.66,0.0,0.00676,1e-05,1.34594]
[1780090791484,40.18,73515.58,0.0,0.00676,1e-05,1.34703]
[1780090796518,40.18,73516.63,0.0,0.00677,1e-05,1.34827]
[1780090801554,40.18,73515.85,0.0,0.00676,1e-05,1.34735]
[1780090807595,40.18,73523.81,0.0,0.00682,1e-05,1.35677]
[1780090812631,40.18,73523.72,0.0,0.00682,1e-05,1.35666]
[1780090818673,40.18,73522.6,0.0,0.00681,1e-05,1.35533]
[1780090823708,40.18,73514.43,0.0,0.00675,1e-05,1.34567]
[1780090828756,40.18,73505.7,0.0,0.0067,1e-05,1.33541]
[1780090833779,40.18,73501.98,0.0,0.00667,1e-05,1.33008]
[1780090838813,40.18,73501.39,0.0,0.00666,1e-05,1.3294]
[1780090843848,40.18,73500.09,0.0,0.00666,1e-05,1.32788]
[1780090848887,40.18,73502.4,0.0,0.00667,1e-05,1.33057]
[1780090853919,40.18,73502.82,0.0,0.00667,1e-05,1.33107]
[1780090858953,40.18,73501.0,0.0,0.00666,1e-05,1.32894]
[1780090866004,40.18,73498.58,0.0,0.00665,1e-05,1.32612]
[1780090871038,40.18,73498.82,0.0,0.00665,1e-05,1.3264]
[1780090879094,40.18,73497.94,0.0,0.00664,1e-05,1.32537]
[1780090883634,40.18,73508.92,0.0,0.00671,1e-05,1.33821]
[1780090889165,40.18,73511.83,0.0,0.00673,1e-05,1.34163]
[1780090894204,40.18,73513.36,0.0,0.00674,1e-05,1.34245]
[1780090902261,40.18,73511.38,0.0,0.00672,1e-05,1.34012]
[1780090913844,40.18,73511.83,0.0,0.00673,1e-05,1.34065]
[1780090919379,40.18,73514.4,0.0,0.00674,1e-05,1.34368]
[1780090924414,40.18,73513.73,0.0,0.00674,1e-05,1.34289]
[1780090929451,40.18,73513.59,0.0,0.00674,1e-05,1.34272]
[1780090934485,40.18,73513.85,0.0,0.00674,1e-05,1.34303]
[1780090940527,40.18,73514.57,0.0,0.00675,1e-05,1.34388]
[1780090945562,40.18,73514.45,0.0,0.00674,1e-05,1.34373]
[1780090951603,40.18,73513.62,0.0,0.00673,1e-05,1.34178]
[1780090956639,40.18,73514.06,0.0,0.00674,1e-05,1.3423]
[1780090961674,40.18,73514.35,0.0,0.00674,1e-05,1.34264]
[1780090966708,40.18,73514.38,0.0,0.00674,1e-05,1.34267]
[1780090971744,40.18,73514.76,0.0,0.00674,1e-05,1.34312]
[1780090976778,40.18,73514.85,0.0,0.00674,1e-05,1.34323]
[1780090981816,40.18,73514.7,0.0,0.00674,1e-05,1.34305]
[1780090987857,40.18,73514.77,0.0,0.00674,1e-05,1.34313]
[1780090992891,40.18,73514.79,0.0,0.00674,1e-05,1.34316]
[1780090997927,40.18,73514.85,0.0,0.00674,1e-05,1.34323]
[1780091004975,40.18,73514.96,0.0,0.00674,1e-05,1.34336]
[1780091010523,40.18,73514.91,0.0,0.00674,1e-05,1.3433]
[1780091016055,40.18,73513.68,0.0,0.00673,1e-05,1.34087]
[1780091021601,40.18,73514.02,0.0,0.00673,1e-05,1.34127]
[1780091028139,40.18,73514.52,0.0,0.00674,1e-05,1.34186]
[1780091033175,40.18,73504.7,0.0,0.00667,1e-05,1.33034]
[1780091038210,40.18,73496.58,0.0,0.00662,1e-05,1.32088]
[1780091042238,40.18,73513.89,0.0,0.00673,1e-05,1.34112]
[1780091047274,40.18,73516.44,0.0,0.00675,1e-05,1.34412]
[1780091052309,40.18,73516.51,0.0,0.00675,1e-05,1.3442]
[1780091057344,40.18,73516.74,0.0,0.00675,1e-05,1.34447]
[1780091062383,40.18,73517.04,0.0,0.00675,1e-05,1.34483]
[1780091068426,40.18,73517.25,0.0,0.00675,1e-05,1.34507]
[1780091073460,40.18,73517.59,0.0,0.00675,1e-05,1.34449]
[1780091078496,40.18,73517.42,0.0,0.00675,1e-05,1.34429]
[1780091083531,40.18,73517.41,0.0,0.00675,1e-05,1.34428]
[1780091094604,40.18,73517.45,0.0,0.00675,1e-05,1.34433]
[1780091102666,40.18,73517.47,0.0,0.00675,1e-05,1.34435]
[1780091107699,40.18,73524.64,0.0,0.0068,1e-05,1.35283]
[1780091112738,40.18,73525.91,0.0,0.00681,1e-05,1.35433]
[1780091117769,40.18,73531.97,0.0,0.00685,1e-05,1.36153]
[1780091123814,40.18,73532.46,0.0,0.00685,1e-05,1.36212]
[1780091128847,40.18,73532.55,0.0,0.00685,1e-05,1.36222]
[1780091133882,40.18,73533.24,0.0,0.00685,1e-05,1.36206]
[1780091138917,40.18,73533.66,0.0,0.00685,1e-05,1.36256]
[1780091143953,40.18,73534.24,0.0,0.00686,1e-05,1.36325]
[1780091148989,40.18,73520.11,0.0,0.00676,1e-05,1.34649]
[1780091155032,40.18,73519.02,0.0,0.00676,1e-05,1.3452]
[1780091160066,40.18,73517.8,0.0,0.00675,1e-05,1.34376]
[1780091165101,40.18,73516.46,0.0,0.00674,1e-05,1.34218]
[1780091170137,40.18,73514.83,0.0,0.00673,1e-05,1.34027]
[1780091175171,40.18,73504.77,0.0,0.00666,1e-05,1.32848]
[1780091180207,40.18,73505.79,0.0,0.00667,1e-05,1.32967]
[1780091185242,40.18,73495.71,0.0,0.0066,1e-05,1.31794]
[1780091190277,40.18,73490.9,0.0,0.00657,1e-05,1.31237]
[1780091196838,40.18,73484.84,0.0,0.00653,1e-05,1.30443]
[1780091202366,40.18,73492.63,0.0,0.00658,1e-05,1.31341]
[1780091206920,40.18,73504.37,0.0,0.00665,1e-05,1.32704]
[1780091212435,40.18,73506.13,0.0,0.00667,1e-05,1.3291]
[1780091217470,40.18,73503.84,0.0,0.00665,1e-05,1.32642]
[1780091222505,40.18,73498.64,0.0,0.00662,1e-05,1.32037]
[1780091227540,40.18,73494.88,0.0,0.00659,1e-05,1.31601]
[1780091233585,40.18,73493.16,0.0,0.00658,1e-05,1.31402]
[1780091238622,40.18,73491.22,0.0,0.00657,1e-05,1.31178]
[1780091243655,40.18,73490.56,0.0,0.00657,1e-05,1.31102]
[1780091248691,40.18,73487.8,0.0,0.00655,1e-05,1.30783]
[1780091253726,40.18,73492.63,0.0,0.00657,1e-05,1.31244]
[1780091258761,40.18,73493.86,0.0,0.00658,1e-05,1.31387]
[1780091263798,40.18,73496.37,0.0,0.0066,1e-05,1.31677]
[1780091268832,40.18,73498.33,0.0,0.00661,1e-05,1.31905]
[1780091273870,40.18,73499.21,0.0,0.00662,1e-05,1.32007]
[1780091278905,40.18,73503.15,0.0,0.00664,1e-05,1.32465]
[1780091285952,40.18,73503.88,0.0,0.00665,1e-05,1.3255]
[1780091290987,40.18,73502.84,0.0,0.00664,1e-05,1.32429]
[1780091299050,40.18,73503.52,0.0,0.00664,1e-05,1.32508]
[1780091304079,40.18,73502.63,0.0,0.00664,1e-05,1.32404]
[1780091306093,40.18,73492.0,0.0,0.00657,1e-05,1.31172]
[1780091312158,40.18,73493.79,0.0,0.00658,1e-05,1.31282]
[1780091315166,40.18,73481.46,0.0,0.0065,1e-05,1.29863]
[1780091319194,40.18,73469.9,0.0,0.00642,1e-05,1.28544]
[1780091324229,40.18,73473.73,0.0,0.00645,1e-05,1.2898]
[1780091327250,40.18,73461.22,0.0,0.00637,1e-05,1.27561]
[1780091328256,40.18,73450.38,0.0,0.0063,1e-05,1.26342]
[1780091333291,40.18,73446.24,0.0,0.00628,1e-05,1.25879]
[1780091338328,40.18,73445.02,0.0,0.00627,1e-05,1.25743]
[1780091343882,40.18,73445.11,0.0,0.00627,1e-05,1.25753]
[1780091349403,40.18,73442.2,0.0,0.00625,1e-05,1.25429]
[1780091354446,40.18,73441.49,0.0,0.00625,1e-05,1.2535]
[1780091357464,40.18,73430.77,0.0,0.00618,1e-05,1.24162]
[1780091362499,40.18,73433.05,0.0,0.0062,1e-05,1.24414]
[1780091367534,40.18,73438.95,0.0,0.00623,1e-05,1.25068]
[1780091372568,40.18,73441.79,0.0,0.00624,1e-05,1.2529]
[1780091378611,40.18,73442.85,0.0,0.00625,1e-05,1.25408]
[1780091384161,40.18,73429.25,0.0,0.00617,1e-05,1.23902]
[1780091388682,40.18,73417.11,0.0,0.00609,1e-05,1.2257]
[1780091394242,40.18,73410.41,0.0,0.00605,1e-05,1.2184]
[1780091399762,40.18,73410.61,0.0,0.00605,1e-05,1.21861]
[1780091404797,40.18,73412.25,0.0,0.00606,1e-05,1.2204]
[1780091409831,40.18,73412.03,0.0,0.00606,1e-05,1.22016]
[1780091415875,40.18,73412.03,0.0,0.00606,1e-05,1.22016]
[1780091420909,40.18,73411.4,0.0,0.00606,1e-05,1.21947]
[1780091425944,40.18,73403.68,0.0,0.00601,1e-05,1.2111]
[1780091428966,40.18,73386.62,0.0,0.00591,1e-05,1.19277]
[1780091432993,40.18,73373.55,0.0,0.00583,1e-05,1.17799]
[1780091438031,40.18,73383.4,0.0,0.00589,1e-05,1.18844]
[1780091443174,40.18,73385.68,0.0,0.0059,1e-05,1.19087]
[1780091445147,40.18,73374.37,0.0,0.00584,1e-05,1.17886]
[1780091450186,40.18,73377.06,0.0,0.00585,1e-05,1.1817]
[1780091455220,40.18,73372.66,0.0,0.00583,1e-05,1.17705]
[1780091460263,40.18,73382.38,0.0,0.00588,1e-05,1.18735]
[1780091465294,40.18,73388.72,0.0,0.00592,1e-05,1.19411]
[1780091470326,40.18,73379.26,0.0,0.00586,1e-05,1.18404]
[1780091475360,40.18,73381.35,0.0,0.00588,1e-05,1.18626]
[1780091480403,40.18,73382.31,0.0,0.00588,1e-05,1.18728]
[1780091482414,40.18,73394.04,0.0,0.00595,1e-05,1.19981]
[1780091485433,40.18,73411.02,0.0,0.00605,1e-05,1.21815]
[1780091487446,40.18,73399.94,0.0,0.00599,1e-05,1.20616]
[1780091492481,40.18,73396.99,0.0,0.00596,1e-05,1.20207]
[1780091497516,40.18,73395.87,0.0,0.00596,1e-05,1.20087]
[1780091503558,40.18,73394.84,0.0,0.00595,1e-05,1.19977]
[1780091508595,40.18,73394.7,0.0,0.00595,1e-05,1.19961]
[1780091515099,40.18,73392.99,0.0,0.00594,1e-05,1.19778]
[1780091520678,40.18,73389.67,0.0,0.00592,1e-05,1.19423]
[1780091525712,40.18,73386.75,0.0,0.0059,1e-05,1.19111]
[1780091530748,40.18,73383.32,0.0,0.00588,1e-05,1.18746]
[1780091535783,40.18,73382.12,0.0,0.00588,1e-05,1.18618]
[1780091540819,40.18,73384.69,0.0,0.00589,1e-05,1.18891]
[1780091545854,40.18,73382.09,0.0,0.00588,1e-05,1.18615]
[1780091551895,40.18,73380.77,0.0,0.00586,1e-05,1.18385]
[1780091557938,40.18,73381.82,0.0,0.00587,1e-05,1.18496]
[1780091562973,40.18,73373.26,0.0,0.00582,1e-05,1.1759]
[1780091568012,40.18,73369.86,0.0,0.0058,1e-05,1.17232]
[1780091573044,40.18,73366.71,0.0,0.00578,1e-05,1.169]
[1780091578080,40.18,73368.62,0.0,0.00579,1e-05,1.17101]
[1780091582117,40.18,73382.34,0.0,0.00587,1e-05,1.18552]
[1780091588153,40.18,73388.29,0.0,0.00591,1e-05,1.19185]
[1780091591172,40.18,73402.68,0.0,0.00599,1e-05,1.20729]
[1780091594194,40.18,73385.23,0.0,0.00589,1e-05,1.18859]
[1780091601241,40.18,73378.63,0.0,0.00585,1e-05,1.18158]
[1780091606279,40.18,73376.92,0.0,0.00584,1e-05,1.17977]
[1780091612318,40.18,73372.64,0.0,0.00581,1e-05,1.17436]
[1780091617354,40.18,73369.96,0.0,0.0058,1e-05,1.17153]
[1780091622389,40.18,73366.17,0.0,0.00578,1e-05,1.16755]
[1780091627424,40.18,73367.66,0.0,0.00578,1e-05,1.16912]
[1780091632459,40.18,73367.55,0.0,0.00578,1e-05,1.169]
[1780091637494,40.18,73367.8,0.0,0.00579,1e-05,1.16926]
[1780091644543,40.18,73368.58,0.0,0.00579,1e-05,1.17008]
[1780091649577,40.18,73366.63,0.0,0.00578,1e-05,1.16803]
[1780091654612,40.18,73364.32,0.0,0.00577,1e-05,1.16561]
[1780091659649,40.18,73362.56,0.0,0.00576,1e-05,1.16377]
[1780091664682,40.18,73369.36,0.0,0.00579,1e-05,1.1709]
[1780091670724,40.18,73376.9,0.0,0.00584,1e-05,1.17886]
[1780091676238,40.18,73378.14,0.0,0.00584,1e-05,1.17927]
[1780091680795,40.18,73364.0,0.0,0.00576,1e-05,1.16439]
[1780091686310,40.18,73353.4,0.0,0.0057,1e-05,1.15334]
[1780091691875,40.18,73343.81,0.0,0.00564,1e-05,1.14341]
[1780091696909,40.18,73344.55,0.0,0.00565,1e-05,1.14418]
[1780091701944,40.18,73345.68,0.0,0.00565,1e-05,1.14534]
[1780091706979,40.18,73345.52,0.0,0.00565,1e-05,1.14518]
[1780091712014,40.18,73345.98,0.0,0.00566,1e-05,1.14565]
[1780091717051,40.18,73342.77,0.0,0.00564,1e-05,1.14234]
[1780091723091,40.18,73343.02,0.0,0.00564,1e-05,1.1426]
[1780091728127,40.18,73342.83,0.0,0.00564,1e-05,1.1424]
[1780091731147,40.18,73357.89,0.0,0.00572,1e-05,1.15713]
[1780091736663,40.18,73356.49,0.0,0.00571,1e-05,1.15567]
[1780091742225,40.18,73356.39,0.0,0.00571,1e-05,1.15557]
[1780091746736,40.18,73345.66,0.0,0.00565,1e-05,1.14445]
[1780091752307,40.18,73347.24,0.0,0.00566,1e-05,1.14608]
[1780091757341,40.18,73348.69,0.0,0.00567,1e-05,1.14758]
[1780091762377,40.18,73352.13,0.0,0.00569,1e-05,1.15114]
[1780091772447,40.18,73353.39,0.0,0.00569,1e-05,1.15245]
[1780091778490,40.18,73352.8,0.0,0.00569,1e-05,1.15184]
[1780091783524,40.18,73353.72,0.0,0.0057,1e-05,1.15279]
[1780091788559,40.18,73356.37,0.0,0.00571,1e-05,1.15555]
[1780091793596,40.18,73356.58,0.0,0.00571,1e-05,1.15489]
[1780091798629,40.18,73355.38,0.0,0.0057,1e-05,1.15364]
[1780091803664,40.18,73356.72,0.0,0.00571,1e-05,1.15503]
[1780091808701,40.18,73356.26,0.0,0.00571,1e-05,1.15455]
[1780091813735,40.18,73362.63,0.0,0.00574,1e-05,1.16119]
[1780091818769,40.18,73362.49,0.0,0.00574,1e-05,1.16105]
[1780091823804,40.18,73362.0,0.0,0.00574,1e-05,1.16053]
[1780091828838,40.18,73362.1,0.0,0.00574,1e-05,1.16064]
[1780091834882,40.18,73361.71,0.0,0.00574,1e-05,1.16023]
[1780091839916,40.18,73359.25,0.0,0.00572,1e-05,1.15767]
[1780091844950,40.18,73359.07,0.0,0.00572,1e-05,1.15748]
[1780091849986,40.18,73360.91,0.0,0.00573,1e-05,1.1594]
[1780091857508,40.18,73361.99,0.0,0.00573,1e-05,1.15964]
[1780091863077,40.18,73362.59,0.0,0.00574,1e-05,1.16027]
[1780091868115,40.18,73361.22,0.0,0.00573,1e-05,1.15884]
[1780091873147,40.18,73360.16,0.0,0.00572,1e-05,1.15773]
[1780091878190,40.18,73360.17,0.0,0.00572,1e-05,1.15774]
[1780091883217,40.18,73357.82,0.0,0.00571,1e-05,1.1553]
[1780091888252,40.18,73357.62,0.0,0.00571,1e-05,1.15509]
[1780091893288,40.18,73357.91,0.0,0.00571,1e-05,1.15539]
[1780091898323,40.18,73360.32,0.0,0.00573,1e-05,1.1579]
[1780091905373,40.18,73360.14,0.0,0.00572,1e-05,1.15771]
[1780091910408,40.18,73359.82,0.0,0.00572,1e-05,1.15738]
[1780091915442,40.18,73359.55,0.0,0.00572,1e-05,1.15622]
[1780091922491,40.18,73359.74,0.0,0.00572,1e-05,1.15641]
[1780091927526,40.18,73363.5,0.0,0.00574,1e-05,1.16033]
[1780091932562,40.18,73363.59,0.0,0.00574,1e-05,1.16043]
[1780091937596,40.18,73364.47,0.0,0.00574,1e-05,1.16135]
[1780091942631,40.18,73370.29,0.0,0.00578,1e-05,1.16744]
[1780091947668,40.18,73366.4,0.0,0.00576,1e-05,1.16337]
[1780091952702,40.18,73365.77,0.0,0.00575,1e-05,1.16271]
[1780091958233,40.18,73363.64,0.0,0.00574,1e-05,1.16048]
[1780091965793,40.18,73362.88,0.0,0.00574,1e-05,1.15969]
[1780091970829,40.18,73363.01,0.0,0.00574,1e-05,1.15982]
[1780091974857,40.18,73354.18,0.0,0.00568,1e-05,1.14976]
[1780091980899,40.18,73350.78,0.0,0.00566,1e-05,1.14624]
[1780091985935,40.18,73351.74,0.0,0.00567,1e-05,1.14723]
[1780091988956,40.18,73339.09,0.0,0.0056,1e-05,1.13421]
[1780091993990,40.18,73338.9,0.0,0.0056,1e-05,1.13401]
[1780091999027,40.18,73335.36,0.0,0.00558,1e-05,1.13039]
[1780092004068,40.18,73344.38,0.0,0.00563,1e-05,1.13964]
[1780092009098,40.18,73347.81,0.0,0.00565,1e-05,1.14317]
[1780092014134,40.18,73348.93,0.0,0.00565,1e-05,1.14433]
[1780092019170,40.18,73351.74,0.0,0.00567,1e-05,1.14723]
[1780092024204,40.18,73358.23,0.0,0.0057,1e-05,1.15396]
[1780092029239,40.18,73358.6,0.0,0.00571,1e-05,1.15435]
[1780092034276,40.18,73358.49,0.0,0.0057,1e-05,1.15335]
[1780092039315,40.18,73353.63,0.0,0.00567,1e-05,1.14831]
[1780092044347,40.18,73349.66,0.0,0.00565,1e-05,1.14421]
[1780092049381,40.18,73349.9,0.0,0.00565,1e-05,1.14446]
[1780092054416,40.18,73350.03,0.0,0.00565,1e-05,1.14459]
[1780092059452,40.18,73348.75,0.0,0.00565,1e-05,1.14327]
[1780092064487,40.18,73348.6,0.0,0.00565,1e-05,1.14311]
[1780092070529,40.18,73350.39,0.0,0.00566,1e-05,1.14496]
[1780092076066,40.18,73353.11,0.0,0.00567,1e-05,1.14777]
[1780092081607,40.18,73358.73,0.0,0.0057,1e-05,1.1536]
[1780092088655,40.18,73358.38,0.0,0.0057,1e-05,1.15324]
[1780092093690,40.18,73358.02,0.0,0.0057,1e-05,1.15199]
[1780092098725,40.18,73357.84,0.0,0.00569,1e-05,1.1518]
[1780092103761,40.18,73357.86,0.0,0.00569,1e-05,1.15182]
[1780092108796,40.18,73366.58,0.0,0.00574,1e-05,1.1609]
[1780092113831,40.18,73365.62,0.0,0.00574,1e-05,1.1599]
[1780092118869,40.18,73374.81,0.0,0.00579,1e-05,1.16953]
[1780092123902,40.18,73389.62,0.0,0.00588,1e-05,1.18519]
[1780092128936,40.18,73392.44,0.0,0.00589,1e-05,1.18819]
[1780092133971,40.18,73393.08,0.0,0.0059,1e-05,1.18887]
[1780092139007,40.18,73392.58,0.0,0.00589,1e-05,1.18834]
[1780092144049,40.18,73404.26,0.0,0.00596,1e-05,1.20083]
[1780092149088,40.18,73406.78,0.0,0.00598,1e-05,1.20355]
[1780092154124,40.18,73408.68,0.0,0.00599,1e-05,1.20468]
[1780092159156,40.18,73395.9,0.0,0.00591,1e-05,1.19098]
[1780092165197,40.18,73394.3,0.0,0.0059,1e-05,1.18927]
[1780092170233,40.18,73392.23,0.0,0.00589,1e-05,1.18706]
[1780092175269,40.18,73388.53,0.0,0.00587,1e-05,1.18313]
[1780092180305,40.18,73388.26,0.0,0.00587,1e-05,1.18284]
[1780092185339,40.18,73386.58,0.0,0.00586,1e-05,1.18106]
[1780092190879,40.18,73387.16,0.0,0.00586,1e-05,1.18168]
[1780092196920,40.18,73390.27,0.0,0.00588,1e-05,1.18498]
[1780092202963,40.18,73388.1,0.0,0.00586,1e-05,1.18267]
[1780092208500,40.18,73389.07,0.0,0.00587,1e-05,1.1837]
[1780092211522,40.18,73378.14,0.0,0.0058,1e-05,1.17125]
[1780092217060,40.18,73380.25,0.0,0.00581,1e-05,1.17348]
[1780092222600,40.18,73386.36,0.0,0.00585,1e-05,1.17993]
[1780092227638,40.18,73387.59,0.0,0.00586,1e-05,1.18124]
[1780092232672,40.18,73386.06,0.0,0.00585,1e-05,1.17962]
[1780092237708,40.18,73382.32,0.0,0.00583,1e-05,1.17566]
[1780092242743,40.18,73384.05,0.0,0.00584,1e-05,1.17749]
[1780092247777,40.18,73383.36,0.0,0.00583,1e-05,1.17676]
[1780092252812,40.18,73377.84,0.0,0.0058,1e-05,1.17094]
[1780092258855,40.18,73380.58,0.0,0.00582,1e-05,1.17383]
[1780092263890,40.18,73373.74,0.0,0.00578,1e-05,1.16663]
[1780092270938,40.18,73376.38,0.0,0.00579,1e-05,1.1694]
[1780092274967,40.18,73367.62,0.0,0.00574,1e-05,1.15934]
[1780092280005,40.18,73366.65,0.0,0.00573,1e-05,1.15833]
[1780092285037,40.18,73366.36,0.0,0.00573,1e-05,1.15802]
[1780092290073,40.18,73368.32,0.0,0.00574,1e-05,1.16007]
[1780092295112,40.18,73350.51,0.0,0.00564,1e-05,1.14159]
[1780092296114,40.18,73336.43,0.0,0.00556,1e-05,1.12716]
[1780092302172,40.18,73337.48,0.0,0.00557,1e-05,1.12823]
[1780092307199,40.18,73329.04,0.0,0.00552,1e-05,1.11964]
[1780092312235,40.18,73330.74,0.0,0.00553,1e-05,1.12137]
[1780092317271,40.18,73342.02,0.0,0.00559,1e-05,1.13287]
[1780092322304,40.18,73346.28,0.0,0.00562,1e-05,1.13724]
[1780092327338,40.18,73345.55,0.0,0.00561,1e-05,1.13649]
[1780092332373,40.18,73343.74,0.0,0.0056,1e-05,1.13376]
[1780092337408,40.18,73338.86,0.0,0.00557,1e-05,1.12877]
[1780092342444,40.18,73335.06,0.0,0.00555,1e-05,1.1249]
[1780092347478,40.18,73329.71,0.0,0.00552,1e-05,1.11946]
[1780092353520,40.18,73326.18,0.0,0.0055,1e-05,1.11588]
[1780092356057,40.18,73341.36,0.0,0.00558,1e-05,1.13132]
[1780092361577,40.18,73341.05,0.0,0.00558,1e-05,1.13101]
[1780092367619,40.18,73340.05,0.0,0.00558,1e-05,1.12999]
[1780092370156,40.18,73324.29,0.0,0.00549,1e-05,1.11397]
[1780092375674,40.18,73317.5,0.0,0.00545,1e-05,1.10714]
[1780092380709,40.18,73313.34,0.0,0.00543,1e-05,1.10296]
[1780092385744,40.18,73305.28,0.0,0.00539,1e-05,1.09491]
[1780092387758,40.18,73316.17,0.0,0.00544,1e-05,1.1058]
[1780092392795,40.18,73320.58,0.0,0.00546,1e-05,1.10938]
[1780092397828,40.18,73328.35,0.0,0.00551,1e-05,1.11722]
[1780092402864,40.18,73329.01,0.0,0.00551,1e-05,1.11789]
[1780092407899,40.18,73328.39,0.0,0.00551,1e-05,1.11726]
[1780092412934,40.18,73329.06,0.0,0.00551,1e-05,1.11794]
[1780092418975,40.18,73329.06,0.0,0.00551,1e-05,1.11794]
[1780092424024,40.18,73328.37,0.0,0.00551,1e-05,1.11724]
[1780092429047,40.18,73328.21,0.0,0.00551,1e-05,1.11708]
[1780092434082,40.18,73328.15,0.0,0.00551,1e-05,1.11702]
[1780092439117,40.18,73339.14,0.0,0.00557,1e-05,1.12819]
[1780092444153,40.18,73340.1,0.0,0.00557,1e-05,1.12917]
[1780092449186,40.18,73339.86,0.0,0.00557,1e-05,1.12892]
[1780092453216,40.18,73330.27,0.0,0.00551,1e-05,1.11831]
[1780092458249,40.18,73323.58,0.0,0.00548,1e-05,1.11154]
[1780092463284,40.18,73325.53,0.0,0.00549,1e-05,1.11351]
[1780092469327,40.18,73325.97,0.0,0.00549,1e-05,1.11396]
[1780092474361,40.18,73325.91,0.0,0.00549,1e-05,1.1139]
[1780092480405,40.18,73326.29,0.0,0.00549,1e-05,1.11428]
[1780092485444,40.18,73326.9,0.0,0.0055,1e-05,1.1149]
[1780092490474,40.18,73328.85,0.0,0.00551,1e-05,1.11687]
[1780092495509,40.18,73319.09,0.0,0.00545,1e-05,1.10702]
[1780092500544,40.18,73314.99,0.0,0.00543,1e-05,1.10291]
[1780092505580,40.18,73315.55,0.0,0.00543,1e-05,1.10347]
[1780092511145,40.18,73317.3,0.0,0.00544,1e-05,1.10437]
[1780092516657,40.18,73317.2,0.0,0.00544,1e-05,1.10427]
[1780092521694,40.18,73314.8,0.0,0.00542,1e-05,1.10187]
[1780092527735,40.18,73309.37,0.0,0.0054,1e-05,1.09645]
[1780092532770,40.18,73313.14,0.0,0.00542,1e-05,1.10021]
[1780092537804,40.18,73322.02,0.0,0.00546,1e-05,1.10912]
[1780092542839,40.18,73323.27,0.0,0.00547,1e-05,1.11038]
[1780092548882,40.18,73324.62,0.0,0.00548,1e-05,1.11174]
[1780092553916,40.18,73330.03,0.0,0.00551,1e-05,1.1172]
[1780092558953,40.18,73326.9,0.0,0.00549,1e-05,1.11404]
[1780092563997,40.18,73329.06,0.0,0.0055,1e-05,1.11622]
[1780092570039,40.18,73323.8,0.0,0.00547,1e-05,1.11091]
[1780092575075,40.18,73324.17,0.0,0.00547,1e-05,1.11043]
[1780092580107,40.18,73322.82,0.0,0.00546,1e-05,1.10907]
[1780092585142,40.18,73320.46,0.0,0.00545,1e-05,1.10669]
[1780092590180,40.18,73335.44,0.0,0.00553,1e-05,1.12183]
[1780092595214,40.18,73338.13,0.0,0.00555,1e-05,1.12456]
[1780092600250,40.18,73337.48,0.0,0.00555,1e-05,1.1239]
[1780092605284,40.18,73331.05,0.0,0.00551,1e-05,1.11737]
[1780092611325,40.18,73331.54,0.0,0.00551,1e-05,1.11787]
[1780092616363,40.18,73326.02,0.0,0.00548,1e-05,1.11229]
[1780092621396,40.18,73320.29,0.0,0.00545,1e-05,1.10652]
[1780092626431,40.18,73321.99,0.0,0.00546,1e-05,1.10823]
[1780092631467,40.18,73327.85,0.0,0.00549,1e-05,1.11328]
[1780092636505,40.18,73336.07,0.0,0.00553,1e-05,1.12161]
[1780092642546,40.18,73335.59,0.0,0.00553,1e-05,1.12112]
[1780092647579,40.18,73334.49,0.0,0.00553,1e-05,1.12]
[1780092652618,40.18,73333.97,0.0,0.00552,1e-05,1.11947]
[1780092657647,40.18,73324.8,0.0,0.00547,1e-05,1.1102]
[1780092662685,40.18,73334.64,0.0,0.00553,1e-05,1.12015]
[1780092667723,40.18,73334.79,0.0,0.00553,1e-05,1.12031]
[1780092672762,40.18,73334.98,0.0,0.00553,1e-05,1.1205]
[1780092677797,40.18,73329.69,0.0,0.0055,1e-05,1.11514]
[1780092683838,40.18,73329.11,0.0,0.0055,1e-05,1.11455]
[1780092688873,40.18,73330.48,0.0,0.0055,1e-05,1.11594]
[1780092693909,40.18,73331.31,0.0,0.0055,1e-05,1.11592]
[1780092698944,40.18,73330.37,0.0,0.0055,1e-05,1.11497]
[1780092703978,40.18,73330.63,0.0,0.0055,1e-05,1.11523]
[1780092709015,40.18,73332.42,0.0,0.00551,1e-05,1.11704]
[1780092714054,40.18,73336.1,0.0,0.00553,1e-05,1.12077]
[1780092719086,40.18,73337.58,0.0,0.00554,1e-05,1.12228]
[1780092724120,40.18,73341.47,0.0,0.00556,1e-05,1.12624]
[1780092730162,40.18,73342.56,0.0,0.00557,1e-05,1.12735]
[1780092735198,40.18,73343.62,0.0,0.00557,1e-05,1.12843]
[1780092742815,40.18,73344.04,0.0,0.00557,1e-05,1.12886]
[1780092748290,40.18,73344.82,0.0,0.00558,1e-05,1.12966]
[1780092754334,40.18,73345.17,0.0,0.00558,1e-05,1.12915]
[1780092759369,40.18,73345.8,0.0,0.00558,1e-05,1.12979]
[1780092764405,40.18,73345.59,0.0,0.00558,1e-05,1.12958]
[1780092770446,40.18,73344.5,0.0,0.00557,1e-05,1.12846]
[1780092775482,40.18,73344.47,0.0,0.00557,1e-05,1.12843]
[1780092781524,40.18,73344.12,0.0,0.00557,1e-05,1.12808]
[1780092787567,40.18,73344.74,0.0,0.00557,1e-05,1.12871]
[1780092793608,40.18,73346.06,0.0,0.00558,1e-05,1.13006]
[1780092798643,40.18,73345.6,0.0,0.00558,1e-05,1.12959]
[1780092803678,40.18,73344.99,0.0,0.00558,1e-05,1.12896]
[1780092808712,40.18,73347.92,0.0,0.00559,1e-05,1.13196]
[1780092813748,40.18,73348.39,0.0,0.00559,1e-05,1.13157]
[1780092818783,40.18,73348.34,0.0,0.00559,1e-05,1.13152]
[1780092823819,40.18,73349.35,0.0,0.0056,1e-05,1.13256]
[1780092829859,40.18,73349.37,0.0,0.0056,1e-05,1.13258]
[1780092834894,40.18,73351.67,0.0,0.00561,1e-05,1.13494]
[1780092839930,40.18,73354.76,0.0,0.00563,1e-05,1.13811]
[1780092844964,40.18,73353.77,0.0,0.00562,1e-05,1.13709]
[1780092849999,40.18,73359.28,0.0,0.00565,1e-05,1.14277]
[1780092855038,40.18,73358.9,0.0,0.00565,1e-05,1.14238]
[1780092863671,40.18,73358.65,0.0,0.00565,1e-05,1.14212]
[1780092869133,40.18,73354.72,0.0,0.00563,1e-05,1.13807]
[1780092874170,40.18,73353.07,0.0,0.00561,1e-05,1.1355]
[1780092876183,40.18,73340.86,0.0,0.00554,1e-05,1.12302]
[1780092877190,40.18,73328.14,0.0,0.00547,1e-05,1.11014]
[1780092882224,40.18,73329.44,0.0,0.00548,1e-05,1.11145]
[1780092887260,40.18,73328.73,0.0,0.00548,1e-05,1.11074]
[1780092892295,40.18,73328.12,0.0,0.00547,1e-05,1.11012]
[1780092897329,40.18,73330.44,0.0,0.00549,1e-05,1.11246]
[1780092903973,40.18,73339.04,0.0,0.00553,1e-05,1.12117]
[1780092907408,40.18,73350.76,0.0,0.0056,1e-05,1.13313]
[1780092911433,40.18,73340.15,0.0,0.00554,1e-05,1.1223]
[1780092916471,40.18,73340.13,0.0,0.00554,1e-05,1.12228]
[1780092921507,40.18,73340.98,0.0,0.00554,1e-05,1.12314]
[1780092926542,40.18,73341.44,0.0,0.00555,1e-05,1.12361]
[1780092931575,40.18,73341.49,0.0,0.00554,1e-05,1.1228]
[1780092936612,40.18,73339.43,0.0,0.00553,1e-05,1.1207]
[1780092943661,40.18,73340.53,0.0,0.00554,1e-05,1.12182]
[1780092951717,40.18,73342.0,0.0,0.00555,1e-05,1.12332]
[1780092956751,40.18,73342.05,0.0,0.00555,1e-05,1.12337]
[1780092961787,40.18,73342.54,0.0,0.00555,1e-05,1.12387]
[1780092966822,40.18,73343.5,0.0,0.00555,1e-05,1.12484]
[1780092971855,40.18,73344.83,0.0,0.00556,1e-05,1.1262]
[1780092976896,40.18,73354.77,0.0,0.00562,1e-05,1.13638]
[1780092981928,40.18,73356.36,0.0,0.00563,1e-05,1.13801]
[1780092983944,40.18,73368.23,0.0,0.00569,1e-05,1.15028]
[1780092988984,40.18,73377.69,0.0,0.00575,1e-05,1.16013]
[1780092994021,40.18,73376.02,0.0,0.00573,1e-05,1.1575]
[1780092999057,40.18,73374.36,0.0,0.00572,1e-05,1.15577]
[1780093004092,40.18,73372.44,0.0,0.00571,1e-05,1.15377]
[1780093009126,40.18,73372.11,0.0,0.00571,1e-05,1.15343]
[1780093014161,40.18,73371.4,0.0,0.00571,1e-05,1.15269]
[1780093019197,40.18,73372.64,0.0,0.00571,1e-05,1.15398]
[1780093024233,40.18,73368.74,0.0,0.00569,1e-05,1.14993]
[1780093029266,40.18,73358.03,0.0,0.00563,1e-05,1.13886]
[1780093035312,40.18,73359.34,0.0,0.00564,1e-05,1.14021]
[1780093041352,40.18,73366.71,0.0,0.00568,1e-05,1.14782]
[1780093046993,40.18,73367.84,0.0,0.00569,1e-05,1.14899]
[1780093052430,40.18,73369.28,0.0,0.00569,1e-05,1.14961]
[1780093057466,40.18,73370.16,0.0,0.0057,1e-05,1.15052]
[1780093062501,40.18,73371.21,0.0,0.0057,1e-05,1.15161]
[1780093067537,40.18,73371.53,0.0,0.0057,1e-05,1.15194]
[1780093072571,40.18,73371.52,0.0,0.0057,1e-05,1.15193]
[1780093077606,40.18,73371.89,0.0,0.00571,1e-05,1.15232]
[1780093082641,40.18,73371.78,0.0,0.00571,1e-05,1.1522]
[1780093087677,40.18,73369.12,0.0,0.00569,1e-05,1.14944]
[1780093092714,40.18,73374.76,0.0,0.00572,1e-05,1.15531]
[1780093097748,40.18,73375.98,0.0,0.00573,1e-05,1.15658]
[1780093103790,40.18,73378.01,0.0,0.00574,1e-05,1.1587]
[1780093108828,40.18,73383.85,0.0,0.00577,1e-05,1.16481]
[1780093113863,40.18,73383.45,0.0,0.00577,1e-05,1.1635]
[1780093118898,40.18,73383.75,0.0,0.00577,1e-05,1.16382]
[1780093123933,40.18,73386.93,0.0,0.00579,1e-05,1.16715]
[1780093128973,40.18,73390.33,0.0,0.00581,1e-05,1.17073]
[1780093134002,40.18,73387.9,0.0,0.00579,1e-05,1.16817]
[1780093139038,40.18,73389.86,0.0,0.00581,1e-05,1.17024]
[1780093144077,40.18,73399.83,0.0,0.00586,1e-05,1.18078]
[1780093149113,40.18,73401.07,0.0,0.00587,1e-05,1.18209]
[1780093154146,40.18,73398.82,0.0,0.00586,1e-05,1.17971]
[1780093159182,40.18,73389.32,0.0,0.0058,1e-05,1.16967]
[1780093164216,40.18,73389.94,0.0,0.00581,1e-05,1.17032]
[1780093169252,40.18,73388.24,0.0,0.0058,1e-05,1.16853]
[1780093174291,40.18,73388.78,0.0,0.00579,1e-05,1.16821]
[1780093179325,40.18,73397.95,0.0,0.00585,1e-05,1.17789]
[1780093184361,40.18,73397.74,0.0,0.00585,1e-05,1.17766]
[1780093189396,40.18,73404.73,0.0,0.00589,1e-05,1.18509]
[1780093194433,40.18,73409.04,0.0,0.00591,1e-05,1.18968]
[1780093199468,40.18,73409.29,0.0,0.00591,1e-05,1.18995]
[1780093204503,40.18,73410.99,0.0,0.00592,1e-05,1.19176]
[1780093210546,40.18,73411.05,0.0,0.00593,1e-05,1.19183]
[1780093215580,40.18,73415.06,0.0,0.00595,1e-05,1.19612]
[1780093220617,40.18,73415.12,0.0,0.00595,1e-05,1.19619]
[1780093225651,40.18,73426.92,0.0,0.00602,1e-05,1.2089]
[1780093230689,40.18,73433.71,0.0,0.00606,1e-05,1.21627]
[1780093235721,40.18,73434.72,0.0,0.00606,1e-05,1.21645]
[1780093240757,40.18,73440.33,0.0,0.0061,1e-05,1.22257]
[1780093245794,40.18,73443.25,0.0,0.00611,1e-05,1.22576]
[1780093250831,40.18,73449.45,0.0,0.00615,1e-05,1.23256]
[1780093255867,40.18,73459.41,0.0,0.00621,1e-05,1.24356]
[1780093260901,40.18,73460.27,0.0,0.00622,1e-05,1.24451]
[1780093263921,40.18,73471.19,0.0,0.00628,1e-05,1.25667]
[1780093268958,40.18,73481.01,0.0,0.00635,1e-05,1.26768]
[1780093274033,40.18,73462.97,0.0,0.00623,1e-05,1.24751]
[1780093279058,40.18,73459.92,0.0,0.00622,1e-05,1.24412]
[1780093284084,40.18,73459.97,0.0,0.00622,1e-05,1.24418]
[1780093286097,40.18,73448.47,0.0,0.00615,1e-05,1.23148]
[1780093291133,40.18,73449.2,0.0,0.00615,1e-05,1.23136]
[1780093296168,40.18,73443.81,0.0,0.00611,1e-05,1.22545]
[1780093301203,40.18,73444.39,0.0,0.00612,1e-05,1.22608]
[1780093306239,40.18,73445.58,0.0,0.00612,1e-05,1.22739]
[1780093311272,40.18,73452.04,0.0,0.00616,1e-05,1.23449]
[1780093316308,40.18,73455.54,0.0,0.00618,1e-05,1.23835]
[1780093321352,40.18,73465.07,0.0,0.00624,1e-05,1.24891]
[1780093323363,40.18,73486.37,0.0,0.00638,1e-05,1.27278]
[1780093328400,40.18,73489.34,0.0,0.00639,1e-05,1.27614]
[1780093332425,40.18,73476.53,0.0,0.00631,1e-05,1.2617]
[1780093337462,40.18,73482.72,0.0,0.00635,1e-05,1.26866]
[1780093342496,40.18,73484.6,0.0,0.00636,1e-05,1.27078]
[1780093347532,40.18,73482.41,0.0,0.00635,1e-05,1.26831]
[1780093352566,40.18,73481.18,0.0,0.00634,1e-05,1.26598]
[1780093357601,40.18,73481.72,0.0,0.00634,1e-05,1.26659]
[1780093362636,40.18,73482.9,0.0,0.00635,1e-05,1.26792]
[1780093367671,40.18,73482.33,0.0,0.00635,1e-05,1.26728]
[1780093374720,40.18,73482.35,0.0,0.00635,1e-05,1.2673]
[1780093379756,40.18,73482.99,0.0,0.00635,1e-05,1.26802]
[1780093384792,40.18,73483.05,0.0,0.00635,1e-05,1.26809]
[1780093389827,40.18,73482.92,0.0,0.00635,1e-05,1.26794]
[1780093394863,40.18,73482.0,0.0,0.00634,1e-05,1.2669]
[1780093399895,40.18,73482.85,0.0,0.00635,1e-05,1.26786]
[1780093404933,40.18,73476.54,0.0,0.00631,1e-05,1.26077]
[1780093409969,40.18,73475.27,0.0,0.0063,1e-05,1.25935]
[1780093415005,40.18,73472.29,0.0,0.00628,1e-05,1.25508]
[1780093421047,40.18,73471.38,0.0,0.00627,1e-05,1.25406]
[1780093428096,40.18,73481.56,0.0,0.00634,1e-05,1.26546]
[1780093436153,40.18,73481.7,0.0,0.00634,1e-05,1.26562]
[1780093441188,40.18,73484.2,0.0,0.00635,1e-05,1.26844]
[1780093447229,40.18,73483.83,0.0,0.00635,1e-05,1.26802]
[1780093452269,40.18,73484.2,0.0,0.00635,1e-05,1.26844]
[1780093457300,40.18,73481.83,0.0,0.00634,1e-05,1.26577]
[1780093459315,40.18,73470.19,0.0,0.00627,1e-05,1.25273]
[1780093464351,40.18,73461.24,0.0,0.00621,1e-05,1.24279]
[1780093469385,40.18,73462.17,0.0,0.00622,1e-05,1.24382]
[1780093475427,40.18,73462.23,0.0,0.00621,1e-05,1.24295]
[1780093481469,40.18,73463.27,0.0,0.00622,1e-05,1.2441]
[1780093486506,40.18,73464.56,0.0,0.00623,1e-05,1.24553]
[1780093488520,40.18,73453.95,0.0,0.00616,1e-05,1.23381]
[1780093493553,40.18,73445.73,0.0,0.00611,1e-05,1.22478]
[1780093498588,40.18,73445.27,0.0,0.00611,1e-05,1.22428]
[1780093503623,40.18,73444.26,0.0,0.0061,1e-05,1.22318]
[1780093508659,40.18,73443.02,0.0,0.00609,1e-05,1.22182]
[1780093515347,40.18,73443.87,0.0,0.0061,1e-05,1.22275]
[1780093520383,40.18,73441.83,0.0,0.00609,1e-05,1.22052]
[1780093525778,40.18,73438.8,0.0,0.00607,1e-05,1.21722]
[1780093531459,40.18,73436.9,0.0,0.00605,1e-05,1.21423]
[1780093536862,40.18,73435.53,0.0,0.00604,1e-05,1.21275]
[1780093541895,40.18,73436.28,0.0,0.00605,1e-05,1.21356]
[1780093546930,40.18,73439.58,0.0,0.00607,1e-05,1.21715]
[1780093553615,40.18,73447.51,0.0,0.00612,1e-05,1.22581]
[1780093560023,40.18,73446.97,0.0,0.00611,1e-05,1.22522]
[1780093565058,40.18,73445.91,0.0,0.00611,1e-05,1.22406]
[1780093574121,40.18,73445.36,0.0,0.0061,1e-05,1.22346]
[1780093579156,40.18,73444.6,0.0,0.0061,1e-05,1.22262]
[1780093584191,40.18,73444.16,0.0,0.0061,1e-05,1.22214]
[1780093589225,40.18,73444.88,0.0,0.0061,1e-05,1.22293]
[1780093595267,40.18,73444.62,0.0,0.00609,1e-05,1.22173]
[1780093600304,40.18,73443.98,0.0,0.00609,1e-05,1.22103]
[1780093608359,40.18,73443.9,0.0,0.00609,1e-05,1.22094]
[1780093614034,40.18,73442.92,0.0,0.00608,1e-05,1.21987]
[1780093622455,40.18,73442.92,0.0,0.00608,1e-05,1.21987]
[1780093627497,40.18,73442.72,0.0,0.00608,1e-05,1.21965]
[1780093632528,40.18,73439.34,0.0,0.00606,1e-05,1.21597]
[1780093638569,40.18,73438.58,0.0,0.00606,1e-05,1.21514]
[1780093643605,40.18,73440.44,0.0,0.00607,1e-05,1.21717]
[1780093648645,40.18,73440.91,0.0,0.00607,1e-05,1.21768]
[1780093654690,40.18,73440.67,0.0,0.00607,1e-05,1.2165]
[1780093659731,40.18,73442.69,0.0,0.00608,1e-05,1.2187]
[1780093664757,40.18,73444.01,0.0,0.00609,1e-05,1.22014]
[1780093670799,40.18,73444.32,0.0,0.00609,1e-05,1.22048]
[1780093675836,40.18,73446.03,0.0,0.0061,1e-05,1.22234]
[1780093680873,40.18,73446.51,0.0,0.0061,1e-05,1.22287]
[1780093687921,40.18,73446.76,0.0,0.0061,1e-05,1.22314]
[1780093692955,40.18,73446.67,0.0,0.0061,1e-05,1.22304]
[1780093697991,40.18,73446.38,0.0,0.0061,1e-05,1.22273]
[1780093704696,40.18,73446.09,0.0,0.0061,1e-05,1.22241]
[1780093710075,40.18,73446.23,0.0,0.0061,1e-05,1.22256]
[1780093716117,40.18,73446.35,0.0,0.0061,1e-05,1.22177]
[1780093722161,40.18,73446.48,0.0,0.0061,1e-05,1.22191]
[1780093728202,40.18,73448.55,0.0,0.00611,1e-05,1.22418]
[1780093734907,40.18,73450.1,0.0,0.00612,1e-05,1.22587]
[1780093740286,40.18,73452.3,0.0,0.00613,1e-05,1.22829]
[1780093745322,40.18,73453.68,0.0,0.00614,1e-05,1.2298]
[1780093751364,40.18,73455.32,0.0,0.00615,1e-05,1.2316]
[1780093756400,40.18,73444.76,0.0,0.00609,1e-05,1.22004]
[1780093762443,40.18,73443.78,0.0,0.00608,1e-05,1.21897]
[1780093772513,40.18,73444.11,0.0,0.00608,1e-05,1.21841]
[1780093777549,40.18,73445.15,0.0,0.00608,1e-05,1.21954]
[1780093782583,40.18,73445.67,0.0,0.00609,1e-05,1.22011]
[1780093792651,40.18,73445.21,0.0,0.00608,1e-05,1.21961]
[1780093797689,40.18,73444.83,0.0,0.00608,1e-05,1.21919]
[1780093802725,40.18,73453.12,0.0,0.00613,1e-05,1.22826]
[1780093807759,40.18,73457.35,0.0,0.00616,1e-05,1.23291]
[1780093812795,40.18,73456.54,0.0,0.00615,1e-05,1.23202]
[1780093818836,40.18,73456.08,0.0,0.00615,1e-05,1.23151]
[1780093824882,40.18,73457.65,0.0,0.00616,1e-05,1.23324]
[1780093829916,40.18,73458.61,0.0,0.00617,1e-05,1.2343]
[1780093834950,40.18,73458.34,0.0,0.00616,1e-05,1.23307]
[1780093840992,40.18,73462.48,0.0,0.00619,1e-05,1.23764]
[1780093846031,40.18,73462.64,0.0,0.00619,1e-05,1.23781]
[1780093851067,40.18,73462.61,0.0,0.00619,1e-05,1.23778]
[1780093857109,40.18,73463.29,0.0,0.00619,1e-05,1.23853]
[1780093861140,40.18,73452.44,0.0,0.00612,1e-05,1.22659]
[1780093866176,40.18,73455.59,0.0,0.00614,1e-05,1.23005]
[1780093872218,40.18,73458.44,0.0,0.00616,1e-05,1.23318]
[1780093877253,40.18,73467.39,0.0,0.00622,1e-05,1.24307]
[1780093882287,40.18,73467.06,0.0,0.00621,1e-05,1.2427]
[1780093887322,40.18,73468.99,0.0,0.00623,1e-05,1.24484]
[1780093892357,40.18,73468.31,0.0,0.00622,1e-05,1.24316]
[1780093897398,40.18,73467.56,0.0,0.00621,1e-05,1.24232]
[1780093902427,40.18,73467.16,0.0,0.00621,1e-05,1.24188]
[1780093907463,40.18,73466.33,0.0,0.0062,1e-05,1.24096]
[1780093912498,40.18,73466.14,0.0,0.0062,1e-05,1.24075]
[1780093918541,40.18,73465.85,0.0,0.0062,1e-05,1.24043]
[1780093923577,40.18,73465.71,0.0,0.0062,1e-05,1.24028]
[1780093930626,40.18,73465.4,0.0,0.0062,1e-05,1.23993]
[1780093935664,40.18,73465.28,0.0,0.0062,1e-05,1.2398]
[1780093940695,40.18,73464.35,0.0,0.00619,1e-05,1.23877]
[1780093945731,40.18,73464.11,0.0,0.00619,1e-05,1.23851]
[1780093950765,40.18,73471.09,0.0,0.00623,1e-05,1.24624]
[1780093956809,40.18,73474.36,0.0,0.00625,1e-05,1.24894]
[1780093961843,40.18,73474.04,0.0,0.00625,1e-05,1.24858]
[1780093966879,40.18,73472.07,0.0,0.00624,1e-05,1.24639]
[1780093971915,40.18,73464.88,0.0,0.00619,1e-05,1.23843]
[1780093976948,40.18,73465.66,0.0,0.0062,1e-05,1.23929]
[1780093981986,40.18,73467.95,0.0,0.00621,1e-05,1.24182]
[1780093987022,40.18,73469.09,0.0,0.00622,1e-05,1.24309]
[1780093992054,40.18,73468.92,0.0,0.00622,1e-05,1.2429]
[1780093997089,40.18,73472.5,0.0,0.00624,1e-05,1.24687]
[1780094002124,40.18,73471.04,0.0,0.00623,1e-05,1.24525]
[1780094007158,40.18,73463.84,0.0,0.00618,1e-05,1.23728]
[1780094012194,40.18,73464.09,0.0,0.00618,1e-05,1.23662]
[1780094017228,40.18,73463.03,0.0,0.00618,1e-05,1.23545]
[1780094022264,40.18,73458.43,0.0,0.00615,1e-05,1.23039]
[1780094027300,40.18,73458.33,0.0,0.00615,1e-05,1.23028]
[1780094032345,40.18,73458.12,0.0,0.00615,1e-05,1.23005]
[1780094038382,40.18,73458.91,0.0,0.00615,1e-05,1.23092]
[1780094043417,40.18,73459.98,0.0,0.00616,1e-05,1.23209]
[1780094048451,40.18,73456.16,0.0,0.00613,1e-05,1.22789]
[1780094053488,40.18,73461.41,0.0,0.00617,1e-05,1.23367]
[1780094060537,40.18,73461.9,0.0,0.00617,1e-05,1.23421]
[1780094065574,40.18,73462.81,0.0,0.00617,1e-05,1.23521]
[1780094070608,40.18,73462.51,0.0,0.00617,1e-05,1.23488]
[1780094075643,40.18,73463.15,0.0,0.00617,1e-05,1.23466]
[1780094080679,40.18,73467.83,0.0,0.0062,1e-05,1.23982]
[1780094085713,40.18,73465.45,0.0,0.00619,1e-05,1.23719]
[1780094091761,40.18,73464.41,0.0,0.00618,1e-05,1.23605]
[1780094096800,40.18,73464.18,0.0,0.00618,1e-05,1.23579]
[1780094097807,40.18,73452.69,0.0,0.00611,1e-05,1.22317]
[1780094098810,40.18,73441.44,0.0,0.00604,1e-05,1.21091]
[1780094102838,40.18,73423.33,0.0,0.00593,1e-05,1.1914]
[1780094107872,40.18,73424.27,0.0,0.00594,1e-05,1.1924]
[1780094112907,40.18,73424.9,0.0,0.00594,1e-05,1.19308]
[1780094117946,40.18,73424.49,0.0,0.00594,1e-05,1.19264]
[1780094121971,40.18,73412.54,0.0,0.00587,1e-05,1.17989]
[1780094127006,40.18,73412.87,0.0,0.00587,1e-05,1.18024]
[1780094132043,40.18,73418.21,0.0,0.0059,1e-05,1.18502]
[1780094137076,40.18,73418.56,0.0,0.0059,1e-05,1.1854]
[1780094142113,40.18,73423.07,0.0,0.00593,1e-05,1.19021]
[1780094147147,40.18,73423.51,0.0,0.00593,1e-05,1.19068]
[1780094152183,40.18,73424.13,0.0,0.00593,1e-05,1.19135]
[1780094160239,40.18,73426.37,0.0,0.00595,1e-05,1.19375]
[1780094165275,40.18,73425.89,0.0,0.00594,1e-05,1.19323]
[1780094170309,40.18,73425.79,0.0,0.00594,1e-05,1.19312]
[1780094175345,40.18,73427.32,0.0,0.00595,1e-05,1.19476]
[1780094180380,40.18,73427.5,0.0,0.00595,1e-05,1.19496]
[1780094182393,40.18,73414.0,0.0,0.00587,1e-05,1.18054]
[1780094187430,40.18,73427.54,0.0,0.00595,1e-05,1.195]
[1780094193116,40.18,73437.1,0.0,0.006,1e-05,1.20438]
[1780094198505,40.18,73432.19,0.0,0.00598,1e-05,1.19909]
[1780094203188,40.18,73414.39,0.0,0.00587,1e-05,1.18006]
[1780094208580,40.18,73415.73,0.0,0.00588,1e-05,1.18148]
[1780094213615,40.18,73413.17,0.0,0.00586,1e-05,1.17876]
[1780094218653,40.18,73414.81,0.0,0.00587,1e-05,1.1805]
[1780094226709,40.18,73415.36,0.0,0.00588,1e-05,1.18109]
[1780094231744,40.18,73411.85,0.0,0.00586,1e-05,1.17736]
[1780094236780,40.18,73411.7,0.0,0.00585,1e-05,1.1772]
[1780094241814,40.18,73410.95,0.0,0.00585,1e-05,1.17641]
[1780094246849,40.18,73406.35,0.0,0.00582,1e-05,1.17155]
[1780094251884,40.18,73407.07,0.0,0.00582,1e-05,1.17141]
[1780094256919,40.18,73407.67,0.0,0.00583,1e-05,1.17204]
[1780094261954,40.18,73405.99,0.0,0.00582,1e-05,1.17027]
[1780094266989,40.18,73403.31,0.0,0.0058,1e-05,1.16745]
[1780094272025,40.18,73405.31,0.0,0.00581,1e-05,1.16955]
[1780094277061,40.18,73406.05,0.0,0.00582,1e-05,1.17033]
[1780094282094,40.18,73403.18,0.0,0.0058,1e-05,1.16731]
[1780094287130,40.18,73403.08,0.0,0.0058,1e-05,1.1672]
[1780094292167,40.18,73409.79,0.0,0.00584,1e-05,1.17428]
[1780094297205,40.18,73409.59,0.0,0.00584,1e-05,1.17407]
[1780094302241,40.18,73408.62,0.0,0.00583,1e-05,1.17305]
[1780094307276,40.18,73405.53,0.0,0.00581,1e-05,1.16979]
[1780094312311,40.18,73406.05,0.0,0.00581,1e-05,1.16944]
[1780094317348,40.18,73405.04,0.0,0.00581,1e-05,1.16837]
[1780094322383,40.18,73400.68,0.0,0.00578,1e-05,1.16379]
[1780094327419,40.18,73391.11,0.0,0.00573,1e-05,1.15378]
[1780094330443,40.18,73373.59,0.0,0.00563,1e-05,1.13563]
[1780094331450,40.18,73360.78,0.0,0.00555,1e-05,1.12252]
[1780094336484,40.18,73370.91,0.0,0.00561,1e-05,1.13288]
[1780094341521,40.18,73377.55,0.0,0.00565,1e-05,1.13971]
[1780094344544,40.18,73393.67,0.0,0.00574,1e-05,1.15645]
[1780094349582,40.18,73402.21,0.0,0.00579,1e-05,1.1654]
[1780094354619,40.18,73402.57,0.0,0.00579,1e-05,1.16578]
[1780094361667,40.18,73401.39,0.0,0.00579,1e-05,1.16454]
[1780094366703,40.18,73402.0,0.0,0.00579,1e-05,1.16518]
[1780094371758,40.18,73396.17,0.0,0.00575,1e-05,1.15817]
[1780094376793,40.18,73391.31,0.0,0.00572,1e-05,1.1531]
[1780094381829,40.18,73388.06,0.0,0.0057,1e-05,1.14972]
[1780094386866,40.18,73388.4,0.0,0.00571,1e-05,1.15007]
[1780094391898,40.18,73388.67,0.0,0.00571,1e-05,1.15035]
[1780094396934,40.18,73387.69,0.0,0.0057,1e-05,1.14933]
[1780094403991,40.18,73380.44,0.0,0.00566,1e-05,1.14182]
[1780094406622,40.18,73391.75,0.0,0.00573,1e-05,1.15356]
[1780094412054,40.18,73400.31,0.0,0.00578,1e-05,1.16251]
[1780094417089,40.18,73399.11,0.0,0.00577,1e-05,1.16125]
[1780094422124,40.18,73400.28,0.0,0.00578,1e-05,1.16248]
[1780094427160,40.18,73406.72,0.0,0.00581,1e-05,1.16925]
[1780094432193,40.18,73413.87,0.0,0.00585,1e-05,1.17591]
[1780094437229,40.18,73412.06,0.0,0.00584,1e-05,1.17399]
[1780094442264,40.18,73409.21,0.0,0.00582,1e-05,1.17098]
[1780094447298,40.18,73408.82,0.0,0.00582,1e-05,1.17057]
[1780094453341,40.18,73404.31,0.0,0.00579,1e-05,1.16582]
[1780094459383,40.18,73398.49,0.0,0.00576,1e-05,1.15971]
[1780094464419,40.18,73397.01,0.0,0.00575,1e-05,1.15816]
[1780094471468,40.18,73397.19,0.0,0.00575,1e-05,1.15835]
[1780094477112,40.18,73396.67,0.0,0.00575,1e-05,1.15781]
[1780094487579,40.18,73394.9,0.0,0.00574,1e-05,1.15596]
[1780094492613,40.18,73398.23,0.0,0.00575,1e-05,1.15855]
[1780094497648,40.18,73399.38,0.0,0.00576,1e-05,1.15976]
[1780094502686,40.18,73397.39,0.0,0.00575,1e-05,1.15767]
[1780094507721,40.18,73390.83,0.0,0.00571,1e-05,1.15083]
[1780094512757,40.18,73390.63,0.0,0.00571,1e-05,1.15062]
[1780094517791,40.18,73391.73,0.0,0.00572,1e-05,1.15177]
[1780094522826,40.18,73390.06,0.0,0.00571,1e-05,1.15003]
[1780094530888,40.18,73391.26,0.0,0.00571,1e-05,1.15128]
[1780094535922,40.18,73391.75,0.0,0.00572,1e-05,1.15179]
[1780094540957,40.18,73391.7,0.0,0.00572,1e-05,1.15174]
[1780094545992,40.18,73391.35,0.0,0.00572,1e-05,1.15137]
[1780094551027,40.18,73387.98,0.0,0.00569,1e-05,1.14699]
[1780094556062,40.18,73387.97,0.0,0.00569,1e-05,1.14698]
[1780094561097,40.18,73389.54,0.0,0.0057,1e-05,1.14861]
[1780094566133,40.18,73389.92,0.0,0.0057,1e-05,1.149]
[1780094571168,40.18,73390.49,0.0,0.00571,1e-05,1.14959]
[1780094577817,40.18,73390.82,0.0,0.00571,1e-05,1.14994]
[1780094583253,40.18,73390.79,0.0,0.00571,1e-05,1.14991]
[1780094588287,40.18,73388.33,0.0,0.00569,1e-05,1.14735]
[1780094593323,40.18,73389.6,0.0,0.0057,1e-05,1.14867]
[1780094598362,40.18,73389.39,0.0,0.0057,1e-05,1.14845]
[1780094603399,40.18,73388.72,0.0,0.0057,1e-05,1.14775]
[1780094608434,40.18,73389.22,0.0,0.0057,1e-05,1.14827]
[1780094613469,40.18,73389.07,0.0,0.00569,1e-05,1.14724]
[1780094618505,40.18,73389.37,0.0,0.0057,1e-05,1.14755]
[1780094623540,40.18,73385.71,0.0,0.00567,1e-05,1.14375]
[1780094628575,40.18,73385.98,0.0,0.00568,1e-05,1.14403]
[1780094634616,40.18,73386.59,0.0,0.00568,1e-05,1.14466]
[1780094639651,40.18,73383.83,0.0,0.00566,1e-05,1.14181]
[1780094644688,40.18,73378.74,0.0,0.00563,1e-05,1.13656]
[1780094650728,40.18,73379.84,0.0,0.00564,1e-05,1.13769]
[1780094655762,40.18,73382.04,0.0,0.00565,1e-05,1.13996]
[1780094660798,40.18,73383.55,0.0,0.00566,1e-05,1.14152]
[1780094665833,40.18,73384.01,0.0,0.00566,1e-05,1.14199]
[1780094671874,40.18,73385.64,0.0,0.00567,1e-05,1.1428]
[1780094676911,40.18,73387.04,0.0,0.00568,1e-05,1.14425]
[1780094680944,40.18,73404.79,0.0,0.00578,1e-05,1.16276]
[1780094685978,40.18,73405.08,0.0,0.00578,1e-05,1.16306]
[1780094691015,40.18,73403.7,0.0,0.00577,1e-05,1.16161]
[1780094696048,40.18,73400.04,0.0,0.00575,1e-05,1.15778]
[1780094702090,40.18,73389.84,0.0,0.00569,1e-05,1.14715]
[1780094707126,40.18,73389.94,0.0,0.00569,1e-05,1.14726]
[1780094712160,40.18,73389.73,0.0,0.00569,1e-05,1.14704]
[1780094717195,40.18,73396.3,0.0,0.00573,1e-05,1.15387]
[1780094722230,40.18,73397.24,0.0,0.00574,1e-05,1.15485]
[1780094727265,40.18,73396.98,0.0,0.00573,1e-05,1.15458]
[1780094732299,40.18,73396.13,0.0,0.00573,1e-05,1.15281]
[1780094737336,40.18,73400.4,0.0,0.00575,1e-05,1.15727]
[1780094742373,40.18,73405.56,0.0,0.00578,1e-05,1.16267]
[1780094747405,40.18,73420.65,0.0,0.00587,1e-05,1.1786]
[1780094752442,40.18,73427.22,0.0,0.00591,1e-05,1.1856]
[1780094757477,40.18,73427.83,0.0,0.00591,1e-05,1.18625]
[1780094762514,40.18,73427.21,0.0,0.00591,1e-05,1.18559]
[1780094767547,40.18,73426.55,0.0,0.0059,1e-05,1.18488]
[1780094772584,40.18,73426.15,0.0,0.0059,1e-05,1.18445]
[1780094777616,40.18,73426.04,0.0,0.0059,1e-05,1.18434]
[1780094782652,40.18,73425.79,0.0,0.0059,1e-05,1.18407]
[1780094787686,40.18,73423.93,0.0,0.00589,1e-05,1.18209]
[1780094792721,40.18,73422.67,0.0,0.00588,1e-05,1.17985]
[1780094795742,40.18,73434.43,0.0,0.00594,1e-05,1.1924]
[1780094800777,40.18,73439.61,0.0,0.00598,1e-05,1.19796]
[1780094805813,40.18,73440.59,0.0,0.00598,1e-05,1.19902]
[1780094813868,40.18,73441.42,0.0,0.00599,1e-05,1.19991]
[1780094818903,40.18,73441.77,0.0,0.00599,1e-05,1.20029]
[1780094823942,40.18,73441.06,0.0,0.00598,1e-05,1.19953]
[1780094828973,40.18,73440.09,0.0,0.00598,1e-05,1.19848]
[1780094834008,40.18,73439.09,0.0,0.00597,1e-05,1.1974]
[1780094839694,40.18,73439.38,0.0,0.00597,1e-05,1.19772]
[1780094847100,40.18,73439.92,0.0,0.00598,1e-05,1.1983]
[1780094852135,40.18,73441.97,0.0,0.00599,1e-05,1.19959]
[1780094857169,40.18,73441.79,0.0,0.00598,1e-05,1.1994]
[1780094862206,40.18,73442.02,0.0,0.00599,1e-05,1.19965]
[1780094867240,40.18,73441.83,0.0,0.00598,1e-05,1.19944]
[1780094872275,40.18,73442.51,0.0,0.00599,1e-05,1.20018]
[1780094877310,40.18,73442.05,0.0,0.00599,1e-05,1.19968]
[1780094882345,40.18,73439.25,0.0,0.00597,1e-05,1.19667]
[1780094887379,40.18,73437.85,0.0,0.00596,1e-05,1.19516]
[1780094892415,40.18,73436.22,0.0,0.00595,1e-05,1.19341]
[1780094897450,40.18,73435.53,0.0,0.00595,1e-05,1.19267]
[1780094903491,40.18,73425.72,0.0,0.00589,1e-05,1.18219]
[1780094906516,40.18,73410.55,0.0,0.0058,1e-05,1.16613]
[1780094907530,40.18,73389.97,0.0,0.00568,1e-05,1.14464]
[1780094908533,40.18,73373.06,0.0,0.00559,1e-05,1.12723]
[1780094913566,40.18,73384.75,0.0,0.00565,1e-05,1.13836]
[1780094918604,40.18,73391.01,0.0,0.00568,1e-05,1.14484]
[1780094922633,40.18,73402.53,0.0,0.00575,1e-05,1.15683]
[1780094927666,40.18,73412.72,0.0,0.00581,1e-05,1.16752]
[1780094932702,40.18,73411.49,0.0,0.0058,1e-05,1.16623]
[1780094937737,40.18,73411.53,0.0,0.0058,1e-05,1.16627]
[1780094942775,40.18,73411.24,0.0,0.0058,1e-05,1.16597]
[1780094947807,40.18,73418.67,0.0,0.00584,1e-05,1.17381]
[1780094952842,40.18,73429.17,0.0,0.0059,1e-05,1.18496]
[1780094957877,40.18,73429.35,0.0,0.00591,1e-05,1.18515]
[1780094962914,40.18,73430.61,0.0,0.00591,1e-05,1.1865]
[1780094967949,40.18,73437.97,0.0,0.00596,1e-05,1.19438]
[1780094976018,40.18,73442.32,0.0,0.00598,1e-05,1.19815]
[1780094979030,40.18,73429.65,0.0,0.0059,1e-05,1.18457]
[1780094984065,40.18,73428.38,0.0,0.0059,1e-05,1.18322]
[1780094989099,40.18,73426.44,0.0,0.00588,1e-05,1.18115]
[1780094995142,40.18,73425.77,0.0,0.00588,1e-05,1.18044]
[1780095000196,40.18,73410.19,0.0,0.00579,1e-05,1.16397]
[1780095001190,40.18,73389.77,0.0,0.00567,1e-05,1.14267]
[1780095005218,40.18,73402.66,0.0,0.00575,1e-05,1.15608]
[1780095010252,40.18,73388.75,0.0,0.00567,1e-05,1.14162]
[1780095015288,40.18,73377.75,0.0,0.0056,1e-05,1.13029]
[1780095020970,40.18,73369.57,0.0,0.00556,1e-05,1.12192]
[1780095026370,40.18,73369.2,0.0,0.00556,1e-05,1.12155]
[1780095031406,40.18,73370.88,0.0,0.00556,1e-05,1.12239]
[1780095036441,40.18,73376.93,0.0,0.00559,1e-05,1.12857]
[1780095041475,40.18,73377.72,0.0,0.0056,1e-05,1.12938]
[1780095046509,40.18,73377.49,0.0,0.0056,1e-05,1.12915]
[1780095051545,40.18,73374.06,0.0,0.00558,1e-05,1.12564]
[1780095056580,40.18,73371.35,0.0,0.00556,1e-05,1.12287]
[1780095061618,40.18,73367.25,0.0,0.00554,1e-05,1.11869]
[1780095066651,40.18,73364.82,0.0,0.00553,1e-05,1.11622]
[1780095068667,40.18,73351.84,0.0,0.00546,1e-05,1.10311]
[1780095073699,40.18,73347.75,0.0,0.00543,1e-05,1.09901]
[1780095078733,40.18,73343.91,0.0,0.00541,1e-05,1.09517]
[1780095083769,40.18,73339.3,0.0,0.00539,1e-05,1.09057]
[1780095088806,40.18,73336.0,0.0,0.00537,1e-05,1.08729]
[1780095093842,40.18,73335.06,0.0,0.00536,1e-05,1.08551]
[1780095098875,40.18,73335.28,0.0,0.00536,1e-05,1.08573]
[1780095103909,40.18,73334.07,0.0,0.00535,1e-05,1.08453]
[1780095108944,40.18,73336.01,0.0,0.00536,1e-05,1.08645]
[1780095113979,40.18,73339.42,0.0,0.00538,1e-05,1.08984]
[1780095119014,40.18,73346.63,0.0,0.00542,1e-05,1.09703]
[1780095124052,40.18,73348.21,0.0,0.00543,1e-05,1.09862]
[1780095129085,40.18,73351.3,0.0,0.00545,1e-05,1.10171]
[1780095136133,40.18,73344.12,0.0,0.00541,1e-05,1.09452]
[1780095141168,40.18,73345.34,0.0,0.00542,1e-05,1.09574]
[1780095146204,40.18,73345.93,0.0,0.00542,1e-05,1.09633]
[1780095152246,40.18,73346.36,0.0,0.00542,1e-05,1.09591]
[1780095157281,40.18,73343.77,0.0,0.0054,1e-05,1.09332]
[1780095162322,40.18,73340.52,0.0,0.00538,1e-05,1.09008]
[1780095167354,40.18,73340.95,0.0,0.00539,1e-05,1.09051]
[1780095173396,40.18,73341.91,0.0,0.00539,1e-05,1.09147]
[1780095178432,40.18,73341.82,0.0,0.00539,1e-05,1.09138]
[1780095184474,40.18,73343.77,0.0,0.0054,1e-05,1.09332]
[1780095189509,40.18,73350.19,0.0,0.00544,1e-05,1.09974]
[1780095194543,40.18,73351.64,0.0,0.00545,1e-05,1.1012]
[1780095199579,40.18,73351.65,0.0,0.00545,1e-05,1.10121]
[1780095205621,40.18,73355.6,0.0,0.00547,1e-05,1.10518]
[1780095212312,40.18,73355.44,0.0,0.00546,1e-05,1.10416]
[1780095217707,40.18,73358.48,0.0,0.00548,1e-05,1.10722]
[1780095222740,40.18,73362.01,0.0,0.0055,1e-05,1.11078]
[1780095227779,40.18,73359.79,0.0,0.00549,1e-05,1.10854]
[1780095228784,40.18,73346.73,0.0,0.00541,1e-05,1.09542]
[1780095230796,40.18,73335.85,0.0,0.00536,1e-05,1.0846]
[1780095235832,40.18,73338.11,0.0,0.00537,1e-05,1.08684]
[1780095240867,40.18,73340.38,0.0,0.00538,1e-05,1.08909]
[1780095245901,40.18,73347.08,0.0,0.00542,1e-05,1.09577]
[1780095250938,40.18,73349.45,0.0,0.00543,1e-05,1.09815]
[1780095256981,40.18,73349.95,0.0,0.00543,1e-05,1.09865]
[1780095262018,40.18,73350.21,0.0,0.00543,1e-05,1.09891]
[1780095267051,40.18,73350.56,0.0,0.00544,1e-05,1.09926]
[1780095272086,40.18,73350.96,0.0,0.00543,1e-05,1.0988]
[1780095277120,40.18,73353.41,0.0,0.00545,1e-05,1.10126]
[1780095282155,40.18,73358.4,0.0,0.00547,1e-05,1.10628]
[1780095288197,40.18,73357.07,0.0,0.00547,1e-05,1.10494]
[1780095299273,40.18,73356.46,0.0,0.00546,1e-05,1.10432]
[1780095304310,40.18,73362.72,0.0,0.0055,1e-05,1.11064]
[1780095309345,40.18,73370.78,0.0,0.00554,1e-05,1.11881]
[1780095314381,40.18,73370.07,0.0,0.00554,1e-05,1.11809]
[1780095319416,40.18,73366.91,0.0,0.00552,1e-05,1.11488]
[1780095325458,40.18,73365.22,0.0,0.00551,1e-05,1.11317]
[1780095330493,40.18,73362.98,0.0,0.0055,1e-05,1.1109]
[1780095335529,40.18,73361.14,0.0,0.00549,1e-05,1.10818]
[1780095341571,40.18,73360.7,0.0,0.00548,1e-05,1.10774]
[1780095346605,40.18,73368.79,0.0,0.00553,1e-05,1.11592]
[1780095351655,40.18,73373.07,0.0,0.00555,1e-05,1.12028]
[1780095356680,40.18,73376.19,0.0,0.00557,1e-05,1.12346]
[1780095361710,40.18,73383.93,0.0,0.00561,1e-05,1.13138]
[1780095366745,40.18,73388.01,0.0,0.00564,1e-05,1.13558]
[1780095373444,40.18,73391.81,0.0,0.00566,1e-05,1.1395]
[1780095378835,40.18,73394.73,0.0,0.00567,1e-05,1.14252]
[1780095383871,40.18,73399.82,0.0,0.0057,1e-05,1.1478]
[1780095388905,40.18,73401.29,0.0,0.00571,1e-05,1.14933]
[1780095395954,40.18,73400.7,0.0,0.0057,1e-05,1.14783]
[1780095401999,40.18,73400.09,0.0,0.0057,1e-05,1.14719]
[1780095407035,40.18,73413.56,0.0,0.00578,1e-05,1.16126]
[1780095412070,40.18,73416.91,0.0,0.0058,1e-05,1.16478]
[1780095420126,40.18,73418.92,0.0,0.00581,1e-05,1.16689]
[1780095425161,40.18,73417.65,0.0,0.0058,1e-05,1.16556]
[1780095430196,40.18,73408.44,0.0,0.00575,1e-05,1.15589]
[1780095438251,40.18,73407.76,0.0,0.00574,1e-05,1.15518]
[1780095443287,40.18,73408.39,0.0,0.00575,1e-05,1.15584]
[1780095448324,40.18,73408.21,0.0,0.00575,1e-05,1.15565]
[1780095453356,40.18,73407.44,0.0,0.00574,1e-05,1.15396]
[1780095459398,40.18,73405.14,0.0,0.00573,1e-05,1.15156]
[1780095465442,40.18,73405.2,0.0,0.00573,1e-05,1.15162]
[1780095474504,40.18,73405.37,0.0,0.00573,1e-05,1.1518]
[1780095479539,40.18,73405.75,0.0,0.00573,1e-05,1.1522]
[1780095484574,40.18,73406.43,0.0,0.00573,1e-05,1.15291]
[1780095489610,40.18,73404.22,0.0,0.00572,1e-05,1.1506]
[1780095494643,40.18,73403.32,0.0,0.00572,1e-05,1.14967]
[1780095499679,40.18,73403.55,0.0,0.00572,1e-05,1.14991]
[1780095504713,40.18,73404.04,0.0,0.00572,1e-05,1.15042]
[1780095510755,40.18,73404.98,0.0,0.00572,1e-05,1.15139]
[1780095515791,40.18,73406.13,0.0,0.00573,1e-05,1.15171]
[1780095520826,40.18,73403.28,0.0,0.00571,1e-05,1.14874]
[1780095525861,40.18,73401.04,0.0,0.0057,1e-05,1.14641]
[1780095529890,40.18,73385.4,0.0,0.00561,1e-05,1.13026]
[1780095534925,40.18,73391.7,0.0,0.00564,1e-05,1.13675]
[1780095539958,40.18,73397.02,0.0,0.00567,1e-05,1.14224]
[1780095546001,40.18,73396.68,0.0,0.00567,1e-05,1.14189]
[1780095551039,40.18,73396.7,0.0,0.00567,1e-05,1.14191]
[1780095556073,40.18,73398.64,0.0,0.00568,1e-05,1.14392]
[1780095561112,40.18,73400.49,0.0,0.00569,1e-05,1.14584]
[1780095566142,40.18,73402.45,0.0,0.00571,1e-05,1.14788]
[1780095571178,40.18,73403.39,0.0,0.00571,1e-05,1.14797]
[1780095576216,40.18,73401.13,0.0,0.00569,1e-05,1.14562]
[1780095581250,40.18,73399.81,0.0,0.00569,1e-05,1.14425]
[1780095587291,40.18,73399.41,0.0,0.00568,1e-05,1.14384]
[1780095593334,40.18,73397.46,0.0,0.00567,1e-05,1.14182]
[1780095598368,40.18,73397.35,0.0,0.00567,1e-05,1.1417]
[1780095603416,40.18,73380.29,0.0,0.00558,1e-05,1.12416]
[1780095606427,40.18,73369.64,0.0,0.00552,1e-05,1.11332]
[1780095612468,40.18,73370.32,0.0,0.00552,1e-05,1.11401]
[1780095617503,40.18,73368.68,0.0,0.00551,1e-05,1.11235]
[1780095622539,40.18,73369.15,0.0,0.00551,1e-05,1.11282]
[1780095627590,40.18,73369.4,0.0,0.00551,1e-05,1.11308]
[1780095633287,40.18,73368.7,0.0,0.00551,1e-05,1.1115]
[1780095638666,40.18,73367.99,0.0,0.0055,1e-05,1.11078]
[1780095643700,40.18,73367.94,0.0,0.0055,1e-05,1.11073]
[1780095646722,40.18,73355.24,0.0,0.00543,1e-05,1.09795]
[1780095651756,40.18,73347.83,0.0,0.00539,1e-05,1.09055]
[1780095656792,40.18,73341.68,0.0,0.00536,1e-05,1.08443]
[1780095661833,40.18,73342.51,0.0,0.00536,1e-05,1.08526]
[1780095666869,40.18,73343.0,0.0,0.00537,1e-05,1.08574]
[1780095671903,40.18,73342.98,0.0,0.00537,1e-05,1.08572]
[1780095676940,40.18,73344.95,0.0,0.00538,1e-05,1.08768]
[1780095681977,40.18,73346.83,0.0,0.00539,1e-05,1.08955]
[1780095687012,40.18,73343.32,0.0,0.00537,1e-05,1.08606]
[1780095692048,40.18,73340.67,0.0,0.00535,1e-05,1.08258]
[1780095697086,40.18,73343.42,0.0,0.00536,1e-05,1.08531]
[1780095702117,40.18,73344.7,0.0,0.00537,1e-05,1.08658]
[1780095707152,40.18,73341.94,0.0,0.00536,1e-05,1.08384]
[1780095712186,40.18,73341.66,0.0,0.00535,1e-05,1.08356]
[1780095717221,40.18,73340.7,0.0,0.00535,1e-05,1.08261]
[1780095722258,40.18,73346.13,0.0,0.00538,1e-05,1.088]
[1780095727291,40.18,73343.51,0.0,0.00536,1e-05,1.0854]
[1780095732328,40.18,73344.14,0.0,0.00537,1e-05,1.08602]
[1780095738368,40.18,73348.17,0.0,0.00539,1e-05,1.09003]
[1780095743404,40.18,73346.56,0.0,0.00538,1e-05,1.08843]
[1780095748440,40.18,73344.13,0.0,0.00537,1e-05,1.08601]
[1780095755491,40.18,73344.91,0.0,0.00537,1e-05,1.08594]
[1780095760526,40.18,73346.54,0.0,0.00538,1e-05,1.08756]
[1780095765560,40.18,73355.61,0.0,0.00543,1e-05,1.09661]
[1780095770594,40.18,73354.55,0.0,0.00542,1e-05,1.09555]
[1780095775630,40.18,73353.74,0.0,0.00542,1e-05,1.09474]
[1780095780666,40.18,73353.39,0.0,0.00541,1e-05,1.09439]
[1780095785700,40.18,73353.16,0.0,0.00541,1e-05,1.09416]
[1780095790741,40.18,73358.42,0.0,0.00544,1e-05,1.09942]
[1780095793761,40.18,73369.34,0.0,0.0055,1e-05,1.11042]
[1780095798796,40.18,73368.6,0.0,0.0055,1e-05,1.10967]
[1780095803832,40.18,73367.3,0.0,0.00549,1e-05,1.10836]
[1780095808868,40.18,73380.06,0.0,0.00556,1e-05,1.12131]
[1780095813907,40.18,73377.26,0.0,0.00554,1e-05,1.11759]
[1780095818939,40.18,73375.65,0.0,0.00553,1e-05,1.11595]
[1780095823972,40.18,73377.94,0.0,0.00555,1e-05,1.11828]
[1780095829010,40.18,73372.79,0.0,0.00552,1e-05,1.11305]
[1780095834044,40.18,73371.66,0.0,0.00551,1e-05,1.1119]
[1780095841093,40.18,73369.37,0.0,0.0055,1e-05,1.10959]
[1780095846141,40.18,73373.7,0.0,0.00552,1e-05,1.11397]
[1780095851176,40.18,73378.37,0.0,0.00555,1e-05,1.11872]
[1780095856210,40.18,73379.27,0.0,0.00555,1e-05,1.11963]
[1780095861245,40.18,73379.17,0.0,0.00555,1e-05,1.11953]
[1780095866936,40.18,73380.68,0.0,0.00556,1e-05,1.12107]
[1780095872324,40.18,73383.93,0.0,0.00558,1e-05,1.12352]
[1780095877360,40.18,73383.69,0.0,0.00557,1e-05,1.12327]
[1780095882393,40.18,73382.6,0.0,0.00557,1e-05,1.12216]
[1780095887427,40.18,73380.9,0.0,0.00556,1e-05,1.12042]
[1780095892463,40.18,73381.81,0.0,0.00556,1e-05,1.12135]
[1780095897497,40.18,73384.07,0.0,0.00558,1e-05,1.12366]
[1780095902533,40.18,73390.32,0.0,0.00561,1e-05,1.13006]
[1780095907567,40.18,73396.54,0.0,0.00565,1e-05,1.13646]
[1780095912638,40.18,73402.97,0.0,0.00568,1e-05,1.14311]
[1780095913620,40.18,73391.09,0.0,0.00562,1e-05,1.13085]
[1780095918685,40.18,73384.61,0.0,0.00558,1e-05,1.12421]
[1780095923721,40.18,73389.18,0.0,0.0056,1e-05,1.12889]
[1780095928756,40.18,73393.18,0.0,0.00563,1e-05,1.133]
[1780095934797,40.18,73393.03,0.0,0.00562,1e-05,1.13197]
[1780095939834,40.18,73392.62,0.0,0.00562,1e-05,1.13155]
[1780095944867,40.18,73393.41,0.0,0.00562,1e-05,1.13236]
[1780095949906,40.18,73381.99,0.0,0.00556,1e-05,1.12066]
[1780095954941,40.18,73380.67,0.0,0.00555,1e-05,1.11932]
[1780095959977,40.18,73382.75,0.0,0.00556,1e-05,1.12144]
[1780095965011,40.18,73384.38,0.0,0.00557,1e-05,1.1231]
[1780095971053,40.18,73385.3,0.0,0.00558,1e-05,1.12404]
[1780095976088,40.18,73385.49,0.0,0.00558,1e-05,1.12424]
[1780095983137,40.18,73385.15,0.0,0.00558,1e-05,1.12389]
[1780095989183,40.18,73385.28,0.0,0.00558,1e-05,1.12402]
[1780095994219,40.18,73383.87,0.0,0.00557,1e-05,1.12171]
[1780096000261,40.18,73382.39,0.0,0.00556,1e-05,1.1202]
[1780096006306,40.18,73383.16,0.0,0.00556,1e-05,1.12099]
[1780096012344,40.18,73383.71,0.0,0.00557,1e-05,1.12155]
[1780096017379,40.18,73383.89,0.0,0.00557,1e-05,1.12173]
[1780096022415,40.18,73384.06,0.0,0.00557,1e-05,1.1219]
[1780096028078,40.18,73385.15,0.0,0.00557,1e-05,1.12302]
[1780096033492,40.18,73389.96,0.0,0.0056,1e-05,1.12794]
[1780096038532,40.18,73390.35,0.0,0.0056,1e-05,1.12834]
[1780096043566,40.18,73388.38,0.0,0.00559,1e-05,1.12632]
[1780096048605,40.18,73390.76,0.0,0.00561,1e-05,1.12876]
[1780096053639,40.18,73391.36,0.0,0.0056,1e-05,1.1285]
[1780096058674,40.18,73390.36,0.0,0.0056,1e-05,1.12747]
[1780096063709,40.18,73389.81,0.0,0.0056,1e-05,1.12691]
[1780096068747,40.18,73389.51,0.0,0.00559,1e-05,1.1266]
[1780096073781,40.18,73389.04,0.0,0.00559,1e-05,1.12612]
[1780096080830,40.18,73388.36,0.0,0.00559,1e-05,1.12543]
[1780096085866,40.18,73388.14,0.0,0.00559,1e-05,1.1252]
[1780096090903,40.18,73391.5,0.0,0.0056,1e-05,1.12864]
[1780096095937,40.18,73394.55,0.0,0.00562,1e-05,1.13178]
[1780096102987,40.18,73396.8,0.0,0.00563,1e-05,1.13409]
[1780096107029,40.18,73407.75,0.0,0.0057,1e-05,1.14541]
[1780096112065,40.18,73416.04,0.0,0.00574,1e-05,1.15316]
[1780096117100,40.18,73426.34,0.0,0.0058,1e-05,1.16396]
[1780096122134,40.18,73429.21,0.0,0.00582,1e-05,1.16698]
[1780096127171,40.18,73426.82,0.0,0.0058,1e-05,1.16446]
[1780096129184,40.18,73412.47,0.0,0.00572,1e-05,1.14944]
[1780096134218,40.18,73400.82,0.0,0.00565,1e-05,1.13736]
[1780096135228,40.18,73388.79,0.0,0.00559,1e-05,1.12499]
[1780096140260,40.18,73387.09,0.0,0.00558,1e-05,1.12325]
[1780096145295,40.18,73385.7,0.0,0.00557,1e-05,1.12183]
[1780096150331,40.18,73386.33,0.0,0.00557,1e-05,1.12248]
[1780096155366,40.18,73385.56,0.0,0.00557,1e-05,1.12169]
[1780096160401,40.18,73383.29,0.0,0.00555,1e-05,1.11938]
[1780096164435,40.18,73367.94,0.0,0.00547,1e-05,1.10383]
[1780096169471,40.18,73368.4,0.0,0.00547,1e-05,1.10429]
[1780096174506,40.18,73368.8,0.0,0.00547,1e-05,1.10383]
[1780096182561,40.18,73370.0,0.0,0.00548,1e-05,1.10504]
[1780096189219,40.18,73371.8,0.0,0.00549,1e-05,1.10686]
[1780096194645,40.18,73374.78,0.0,0.0055,1e-05,1.10987]
[1780096199681,40.18,73375.46,0.0,0.00551,1e-05,1.11056]
[1780096204716,40.18,73375.57,0.0,0.00551,1e-05,1.11067]
[1780096209750,40.18,73377.68,0.0,0.00552,1e-05,1.11281]
[1780096214785,40.18,73375.1,0.0,0.0055,1e-05,1.11019]
[1780096219821,40.18,73376.34,0.0,0.00551,1e-05,1.11145]
[1780096224858,40.18,73381.86,0.0,0.00554,1e-05,1.11705]
[1780096229891,40.18,73387.11,0.0,0.00557,1e-05,1.1224]
[1780096234927,40.18,73386.75,0.0,0.00557,1e-05,1.12116]
[1780096240970,40.18,73385.74,0.0,0.00556,1e-05,1.12013]
[1780096243991,40.18,73369.97,0.0,0.00547,1e-05,1.10415]
[1780096249027,40.18,73362.96,0.0,0.00543,1e-05,1.09711]
[1780096255069,40.18,73364.37,0.0,0.00544,1e-05,1.09852]
[1780096260107,40.18,73368.59,0.0,0.00546,1e-05,1.10276]
[1780096265142,40.18,73374.92,0.0,0.0055,1e-05,1.10915]
[1780096270176,40.18,73380.35,0.0,0.00553,1e-05,1.11465]
[1780096275210,40.18,73383.75,0.0,0.00555,1e-05,1.11811]
[1780096280244,40.18,73388.36,0.0,0.00557,1e-05,1.12281]
[1780096285280,40.18,73381.8,0.0,0.00554,1e-05,1.11612]
[1780096290317,40.18,73380.88,0.0,0.00553,1e-05,1.11519]
[1780096295351,40.18,73380.14,0.0,0.00552,1e-05,1.11357]
[1780096301391,40.18,73378.14,0.0,0.00551,1e-05,1.11154]
[1780096306429,40.18,73375.59,0.0,0.0055,1e-05,1.10896]
[1780096310456,40.18,73364.27,0.0,0.00544,1e-05,1.09756]
[1780096315491,40.18,73362.81,0.0,0.00543,1e-05,1.0961]
[1780096320526,40.18,73366.39,0.0,0.00545,1e-05,1.09969]
[1780096325561,40.18,73370.06,0.0,0.00547,1e-05,1.10338]
[1780096330595,40.18,73371.83,0.0,0.00548,1e-05,1.10516]
[1780096336638,40.18,73371.49,0.0,0.00548,1e-05,1.10482]
[1780096341672,40.18,73371.64,0.0,0.00548,1e-05,1.10497]
[1780096346708,40.18,73373.09,0.0,0.00549,1e-05,1.10643]
[1780096351742,40.18,73372.67,0.0,0.00548,1e-05,1.10515]
[1780096356779,40.18,73360.15,0.0,0.00541,1e-05,1.09258]
[1780096361814,40.18,73356.04,0.0,0.00539,1e-05,1.08849]
[1780096366850,40.18,73359.33,0.0,0.00541,1e-05,1.09176]
[1780096371884,40.18,73354.36,0.0,0.00538,1e-05,1.08681]
[1780096376924,40.18,73355.47,0.0,0.00538,1e-05,1.08792]
[1780096381955,40.18,73360.97,0.0,0.00541,1e-05,1.0934]
[1780096384977,40.18,73343.73,0.0,0.00532,1e-05,1.07629]
[1780096390643,40.18,73343.49,0.0,0.00532,1e-05,1.07605]
[1780096395052,40.18,73324.73,0.0,0.00522,1e-05,1.05769]
[1780096400715,40.18,73326.21,0.0,0.00523,1e-05,1.05912]
[1780096406128,40.18,73328.28,0.0,0.00524,1e-05,1.06114]
[1780096411162,40.18,73335.2,0.0,0.00527,1e-05,1.06706]
[1780096418212,40.18,73334.2,0.0,0.00526,1e-05,1.06608]
[1780096423260,40.18,73329.11,0.0,0.00524,1e-05,1.06111]
[1780096429288,40.18,73330.14,0.0,0.00524,1e-05,1.06212]
[1780096434323,40.18,73330.84,0.0,0.00525,1e-05,1.0628]
[1780096439358,40.18,73340.26,0.0,0.0053,1e-05,1.07203]
[1780096444395,40.18,73344.85,0.0,0.00532,1e-05,1.07655]
[1780096449431,40.18,73345.33,0.0,0.00532,1e-05,1.07702]
[1780096454467,40.18,73348.58,0.0,0.00534,1e-05,1.08023]
[1780096459499,40.18,73347.65,0.0,0.00534,1e-05,1.07931]
[1780096464534,40.18,73352.25,0.0,0.00536,1e-05,1.08387]
[1780096470577,40.18,73356.3,0.0,0.00538,1e-05,1.08789]
[1780096475617,40.18,73354.16,0.0,0.00537,1e-05,1.08491]
[1780096480655,40.18,73346.19,0.0,0.00533,1e-05,1.07702]
[1780096485687,40.18,73337.2,0.0,0.00528,1e-05,1.06818]
[1780096490723,40.18,73337.16,0.0,0.00528,1e-05,1.06814]
[1780096496765,40.18,73337.34,0.0,0.00528,1e-05,1.06832]
[1780096501801,40.18,73340.35,0.0,0.00529,1e-05,1.07127]
[1780096506844,40.18,73345.01,0.0,0.00532,1e-05,1.07586]
[1780096508848,40.18,73360.0,0.0,0.0054,1e-05,1.09072]
[1780096513884,40.18,73357.5,0.0,0.00539,1e-05,1.08823]
[1780096518919,40.18,73356.67,0.0,0.00538,1e-05,1.08741]
[1780096523954,40.18,73359.78,0.0,0.0054,1e-05,1.0905]
[1780096528988,40.18,73361.19,0.0,0.00541,1e-05,1.09191]
[1780096535032,40.18,73359.69,0.0,0.00539,1e-05,1.08956]
[1780096541722,40.18,73356.77,0.0,0.00538,1e-05,1.08665]
[1780096546124,40.18,73367.49,0.0,0.00544,1e-05,1.09736]
[1780096551795,40.18,73376.88,0.0,0.00549,1e-05,1.1068]
[1780096557191,40.18,73373.8,0.0,0.00547,1e-05,1.1037]
[1780096562232,40.18,73383.67,0.0,0.00553,1e-05,1.11368]
[1780096567262,40.18,73386.08,0.0,0.00554,1e-05,1.11613]
[1780096572298,40.18,73386.45,0.0,0.00554,1e-05,1.1165]
[1780096577333,40.18,73386.78,0.0,0.00554,1e-05,1.11684]
[1780096582368,40.18,73386.63,0.0,0.00554,1e-05,1.11668]
[1780096585390,40.18,73375.17,0.0,0.00548,1e-05,1.10508]
[1780096591430,40.18,73376.81,0.0,0.00548,1e-05,1.10587]
[1780096596466,40.18,73383.88,0.0,0.00552,1e-05,1.11302]
[1780096601505,40.18,73384.92,0.0,0.00553,1e-05,1.11408]
[1780096605533,40.18,73371.06,0.0,0.00545,1e-05,1.10008]
[1780096612221,40.18,73368.28,0.0,0.00544,1e-05,1.09729]
[1780096617614,40.18,73372.39,0.0,0.00546,1e-05,1.10142]
[1780096622655,40.18,73370.82,0.0,0.00545,1e-05,1.09984]
[1780096627685,40.18,73371.67,0.0,0.00546,1e-05,1.10069]
[1780096632721,40.18,73373.56,0.0,0.00547,1e-05,1.10259]
[1780096637754,40.18,73372.69,0.0,0.00546,1e-05,1.10172]
[1780096642795,40.18,73374.96,0.0,0.00547,1e-05,1.104]
[1780096644810,40.18,73361.74,0.0,0.0054,1e-05,1.09075]
[1780096649844,40.18,73362.54,0.0,0.00541,1e-05,1.09155]
[1780096653873,40.18,73351.8,0.0,0.00534,1e-05,1.08002]
[1780096658910,40.18,73352.83,0.0,0.00535,1e-05,1.08104]
[1780096663944,40.18,73344.59,0.0,0.0053,1e-05,1.07291]
[1780096668980,40.18,73340.71,0.0,0.00528,1e-05,1.06909]
[1780096670991,40.18,73326.8,0.0,0.00521,1e-05,1.05552]
[1780096676028,40.18,73327.78,0.0,0.00521,1e-05,1.05647]
[1780096681072,40.18,73331.09,0.0,0.00523,1e-05,1.05969]
[1780096686106,40.18,73337.95,0.0,0.00527,1e-05,1.06639]
[1780096691141,40.18,73339.22,0.0,0.00528,1e-05,1.06763]
[1780096696179,40.18,73339.73,0.0,0.00528,1e-05,1.06813]
[1780096699209,40.18,73350.96,0.0,0.00534,1e-05,1.07919]
[1780096701218,40.18,73363.67,0.0,0.00541,1e-05,1.09182]
[1780096706249,40.18,73373.86,0.0,0.00546,1e-05,1.10203]
[1780096712927,40.18,73370.34,0.0,0.00544,1e-05,1.09764]
[1780096718333,40.18,73365.59,0.0,0.00541,1e-05,1.09288]
[1780096723369,40.18,73361.47,0.0,0.00539,1e-05,1.08877]
[1780096727396,40.18,73349.95,0.0,0.00533,1e-05,1.07734]
[1780096733068,40.18,73350.26,0.0,0.00533,1e-05,1.07765]
[1780096738477,40.18,73351.1,0.0,0.00534,1e-05,1.07848]
[1780096743511,40.18,73353.53,0.0,0.00535,1e-05,1.08088]
[1780096748546,40.18,73350.69,0.0,0.00533,1e-05,1.07807]
[1780096753581,40.18,73348.99,0.0,0.00532,1e-05,1.0764]
[1780096758615,40.18,73352.51,0.0,0.00534,1e-05,1.07987]
[1780096765664,40.18,73345.95,0.0,0.00531,1e-05,1.0734]
[1780096773721,40.18,73346.41,0.0,0.00531,1e-05,1.07301]
[1780096779762,40.18,73347.05,0.0,0.00531,1e-05,1.07364]
[1780096784798,40.18,73347.66,0.0,0.00531,1e-05,1.07424]
[1780096789833,40.18,73351.55,0.0,0.00533,1e-05,1.07808]
[1780096794868,40.18,73355.55,0.0,0.00536,1e-05,1.08203]
[1780096799905,40.18,73349.47,0.0,0.00532,1e-05,1.07602]
[1780096804940,40.18,73357.13,0.0,0.00536,1e-05,1.0836]
[1780096809976,40.18,73358.79,0.0,0.00537,1e-05,1.08525]
[1780096815015,40.18,73358.9,0.0,0.00537,1e-05,1.08536]
[1780096820054,40.18,73358.67,0.0,0.00537,1e-05,1.08513]
[1780096826092,40.18,73358.28,0.0,0.00537,1e-05,1.08474]
[1780096831127,40.18,73356.63,0.0,0.00536,1e-05,1.08225]
[1780096842204,40.18,73356.67,0.0,0.00536,1e-05,1.08229]
[1780096847239,40.18,73361.89,0.0,0.00539,1e-05,1.08748]
[1780096852274,40.18,73362.28,0.0,0.00539,1e-05,1.08787]
[1780096859322,40.18,73359.8,0.0,0.00537,1e-05,1.0854]
[1780096866372,40.18,73358.09,0.0,0.00537,1e-05,1.0837]
[1780096874055,40.18,73358.25,0.0,0.00537,1e-05,1.08386]
[1780096877449,40.18,73344.96,0.0,0.00529,1e-05,1.07074]
[1780096882489,40.18,73345.63,0.0,0.0053,1e-05,1.07139]
[1780096888525,40.18,73342.84,0.0,0.00528,1e-05,1.06865]
[1780096890540,40.18,73330.83,0.0,0.00522,1e-05,1.05693]
[1780096894196,40.18,73319.4,0.0,0.00515,1e-05,1.04504]
[1780096899615,40.18,73318.44,0.0,0.00515,1e-05,1.04411]
[1780096904646,40.18,73323.31,0.0,0.00517,1e-05,1.04881]
[1780096909683,40.18,73319.95,0.0,0.00516,1e-05,1.04557]
[1780096914717,40.18,73320.35,0.0,0.00516,1e-05,1.04595]
[1780096919753,40.18,73319.82,0.0,0.00516,1e-05,1.04544]
[1780096924790,40.18,73319.7,0.0,0.00516,1e-05,1.04533]
[1780096930835,40.18,73320.64,0.0,0.00516,1e-05,1.04623]
[1780096935871,40.18,73320.03,0.0,0.00516,1e-05,1.04564]
[1780096940905,40.18,73317.74,0.0,0.00515,1e-05,1.04344]
[1780096944933,40.18,73305.83,0.0,0.00508,1e-05,1.03204]
[1780096947953,40.18,73291.71,0.0,0.00501,1e-05,1.01866]
[1780096952988,40.18,73288.12,0.0,0.00499,1e-05,1.01447]
[1780096958026,40.18,73284.47,0.0,0.00497,1e-05,1.01105]
[1780096963067,40.18,73281.28,0.0,0.00495,1e-05,1.00806]
[1780096968097,40.18,73280.82,0.0,0.00495,1e-05,1.00763]
[1780096973135,40.18,73276.36,0.0,0.00493,1e-05,1.00347]
[1780096978169,40.18,73273.06,0.0,0.00491,1e-05,1.00041]
[1780096983203,40.18,73271.46,0.0,0.0049,1e-05,0.99892]
[1780096988239,40.18,73270.2,0.0,0.0049,1e-05,0.99775]
[1780096991268,40.18,73256.42,0.0,0.00483,0.0,0.98506]
[1780096996295,40.18,73253.61,0.0,0.00481,0.0,0.98249]
[1780097001329,40.18,73257.36,0.0,0.00483,0.0,0.98592]
[1780097006365,40.18,73261.06,0.0,0.00485,0.0,0.98932]
[1780097009385,40.18,73274.38,0.0,0.00492,1e-05,1.00163]
[1780097014421,40.18,73270.62,0.0,0.0049,1e-05,0.99734]
[1780097019456,40.18,73268.03,0.0,0.00488,1e-05,0.99495]
[1780097024488,40.18,73267.08,0.0,0.00488,1e-05,0.99407]
[1780097029528,40.18,73266.31,0.0,0.00487,1e-05,0.99336]
[1780097035185,40.18,73262.51,0.0,0.00486,0.0,0.98986]
[1780097040603,40.18,73266.34,0.0,0.00487,1e-05,0.99339]
[1780097045651,40.18,73272.99,0.0,0.00491,1e-05,0.99954]
[1780097050680,40.18,73269.79,0.0,0.00489,1e-05,0.99657]
[1780097055715,40.18,73272.05,0.0,0.0049,1e-05,0.99867]
[1780097059749,40.18,73284.14,0.0,0.00496,1e-05,1.00993]
[1780097065396,40.18,73289.5,0.0,0.00499,1e-05,1.01495]
[1780097071832,40.18,73290.08,0.0,0.00499,1e-05,1.01469]
[1780097077874,40.18,73288.59,0.0,0.00498,1e-05,1.01329]
[1780097082909,40.18,73284.78,0.0,0.00496,1e-05,1.00972]
[1780097087946,40.18,73284.91,0.0,0.00496,1e-05,1.00984]
[1780097092980,40.18,73281.49,0.0,0.00495,1e-05,1.00664]
[1780097098029,40.18,73275.48,0.0,0.00492,1e-05,1.00105]
[1780097103054,40.18,73265.92,0.0,0.00487,1e-05,0.9922]
[1780097108088,40.18,73272.15,0.0,0.0049,1e-05,0.99796]
[1780097113121,40.18,73275.83,0.0,0.00492,1e-05,1.00137]
[1780097118157,40.18,73277.02,0.0,0.00492,1e-05,1.00248]
[1780097123196,40.18,73275.3,0.0,0.00492,1e-05,1.00088]
[1780097125208,40.18,73286.35,0.0,0.00497,1e-05,1.01119]
[1780097128231,40.18,73297.51,0.0,0.00503,1e-05,1.02169]
[1780097133266,40.18,73314.54,0.0,0.00511,1e-05,1.03706]
[1780097135285,40.18,73325.48,0.0,0.00517,1e-05,1.04758]
[1780097140316,40.18,73318.3,0.0,0.00513,1e-05,1.04067]
[1780097145350,40.18,73311.79,0.0,0.0051,1e-05,1.03443]
[1780097150386,40.18,73311.84,0.0,0.0051,1e-05,1.03448]
[1780097155420,40.18,73306.93,0.0,0.00507,1e-05,1.0298]
[1780097160455,40.18,73307.1,0.0,0.00507,1e-05,1.02996]
[1780097165491,40.18,73306.66,0.0,0.00507,1e-05,1.02954]
[1780097170526,40.18,73301.4,0.0,0.00504,1e-05,1.02455]
[1780097175560,40.18,73302.37,0.0,0.00505,1e-05,1.02547]
[1780097180596,40.18,73304.57,0.0,0.00506,1e-05,1.02756]
[1780097185631,40.18,73305.27,0.0,0.00506,1e-05,1.02822]
[1780097190665,40.18,73308.4,0.0,0.00508,1e-05,1.0312]
[1780097196317,40.18,73311.88,0.0,0.00509,1e-05,1.0337]
[1780097202751,40.18,73311.97,0.0,0.0051,1e-05,1.03378]
[1780097207785,40.18,73311.5,0.0,0.00509,1e-05,1.03333]
[1780097212819,40.18,73315.22,0.0,0.00511,1e-05,1.03689]
[1780097219869,40.18,73314.74,0.0,0.00511,1e-05,1.03643]
[1780097224904,40.18,73313.96,0.0,0.00511,1e-05,1.03568]
[1780097230945,40.18,73313.31,0.0,0.0051,1e-05,1.03506]
[1780097236598,40.18,73308.83,0.0,0.00508,1e-05,1.03079]
[1780097242026,40.18,73308.26,0.0,0.00508,1e-05,1.03025]
[1780097247062,40.18,73307.64,0.0,0.00507,1e-05,1.02966]
[1780097252097,40.18,73308.36,0.0,0.00507,1e-05,1.02952]
[1780097257132,40.18,73306.02,0.0,0.00506,1e-05,1.0273]
[1780097262168,40.18,73302.3,0.0,0.00504,1e-05,1.02377]
[1780097267204,40.18,73303.17,0.0,0.00505,1e-05,1.02459]
[1780097272239,40.18,73303.72,0.0,0.00505,1e-05,1.02511]
[1780097277272,40.18,73312.33,0.0,0.00509,1e-05,1.0333]
[1780097282307,40.18,73315.42,0.0,0.00511,1e-05,1.03625]
[1780097287343,40.18,73313.06,0.0,0.0051,1e-05,1.034]
[1780097292377,40.18,73312.89,0.0,0.0051,1e-05,1.03384]
[1780097297417,40.18,73319.23,0.0,0.00513,1e-05,1.0399]
[1780097302447,40.18,73324.97,0.0,0.00516,1e-05,1.04542]
[1780097307482,40.18,73324.29,0.0,0.00516,1e-05,1.04477]
[1780097313524,40.18,73323.68,0.0,0.00515,1e-05,1.04335]
[1780097318559,40.18,73323.2,0.0,0.00515,1e-05,1.04289]
[1780097325608,40.18,73323.36,0.0,0.00515,1e-05,1.04304]
[1780097330643,40.18,73315.27,0.0,0.0051,1e-05,1.03529]
[1780097335679,40.18,73316.0,0.0,0.00511,1e-05,1.03598]
[1780097342730,40.18,73316.67,0.0,0.00511,1e-05,1.03662]
[1780097345748,40.18,73304.1,0.0,0.00505,1e-05,1.02466]
[1780097352797,40.18,73304.59,0.0,0.00505,1e-05,1.02512]
[1780097357832,40.18,73308.92,0.0,0.00507,1e-05,1.02923]
[1780097362868,40.18,73309.94,0.0,0.00508,1e-05,1.0302]
[1780097367902,40.18,73314.9,0.0,0.0051,1e-05,1.03493]
[1780097372939,40.18,73314.39,0.0,0.0051,1e-05,1.03362]
[1780097378980,40.18,73313.58,0.0,0.00509,1e-05,1.03285]
[1780097384019,40.18,73309.26,0.0,0.00507,1e-05,1.02873]
[1780097389054,40.18,73308.86,0.0,0.00507,1e-05,1.02835]
[1780097394089,40.18,73304.74,0.0,0.00505,1e-05,1.02444]
[1780097399124,40.18,73302.59,0.0,0.00504,1e-05,1.02241]
[1780097404158,40.18,73308.93,0.0,0.00507,1e-05,1.02842]
[1780097409194,40.18,73312.1,0.0,0.00508,1e-05,1.03144]
[1780097414230,40.18,73313.62,0.0,0.00509,1e-05,1.03289]
[1780097419266,40.18,73318.93,0.0,0.00512,1e-05,1.03796]
[1780097424316,40.18,73330.43,0.0,0.00518,1e-05,1.04903]
[1780097429335,40.18,73328.05,0.0,0.00517,1e-05,1.04673]
[1780097434370,40.18,73328.01,0.0,0.00516,1e-05,1.04586]
[1780097439405,40.18,73327.43,0.0,0.00516,1e-05,1.0453]
[1780097444439,40.18,73326.07,0.0,0.00515,1e-05,1.04399]
[1780097449475,40.18,73327.77,0.0,0.00516,1e-05,1.04563]
[1780097454514,40.18,73328.13,0.0,0.00516,1e-05,1.04598]
[1780097459544,40.18,73321.5,0.0,0.00513,1e-05,1.0396]
[1780097464580,40.18,73321.01,0.0,0.00513,1e-05,1.03913]
[1780097469615,40.18,73320.88,0.0,0.00513,1e-05,1.039]
[1780097474650,40.18,73321.41,0.0,0.00513,1e-05,1.03951]
[1780097479691,40.18,73315.15,0.0,0.0051,1e-05,1.03352]
[1780097485735,40.18,73311.2,0.0,0.00508,1e-05,1.02976]
[1780097490769,40.18,73312.84,0.0,0.00508,1e-05,1.03132]
[1780097495803,40.18,73307.16,0.0,0.00505,1e-05,1.0251]
[1780097501847,40.18,73309.75,0.0,0.00506,1e-05,1.02756]
[1780097506880,40.18,73311.61,0.0,0.00507,1e-05,1.02933]
[1780097512922,40.18,73312.23,0.0,0.00508,1e-05,1.02992]
[1780097518965,40.18,73309.02,0.0,0.00506,1e-05,1.02686]
[1780097524000,40.18,73308.32,0.0,0.00506,1e-05,1.0262]
[1780097529037,40.18,73308.91,0.0,0.00506,1e-05,1.02676]
[1780097534072,40.18,73309.22,0.0,0.00506,1e-05,1.02705]
[1780097540115,40.18,73306.77,0.0,0.00505,1e-05,1.02473]
[1780097545150,40.18,73301.52,0.0,0.00502,1e-05,1.01976]
[1780097550187,40.18,73300.52,0.0,0.00502,1e-05,1.01882]
[1780097555224,40.18,73303.05,0.0,0.00503,1e-05,1.02039]
[1780097560256,40.18,73298.12,0.0,0.005,1e-05,1.01574]
[1780097565291,40.18,73302.68,0.0,0.00502,1e-05,1.02004]
[1780097570325,40.18,73304.26,0.0,0.00503,1e-05,1.02154]
[1780097576371,40.18,73304.46,0.0,0.00503,1e-05,1.02172]
[1780097581404,40.18,73305.35,0.0,0.00504,1e-05,1.02257]
[1780097589462,40.18,73305.76,0.0,0.00504,1e-05,1.02295]
[1780097599194,40.18,73306.68,0.0,0.00504,1e-05,1.02383]
[1780097605573,40.18,73304.78,0.0,0.00503,1e-05,1.02203]
[1780097609605,40.18,73289.31,0.0,0.00496,1e-05,1.00748]
[1780097614640,40.18,73284.96,0.0,0.00493,1e-05,1.00262]
[1780097620681,40.18,73285.75,0.0,0.00493,1e-05,1.00335]
[1780097625763,40.18,73288.5,0.0,0.00495,1e-05,1.00592]
[1780097628765,40.18,73299.55,0.0,0.005,1e-05,1.01628]
[1780097633798,40.18,73297.27,0.0,0.00499,1e-05,1.01413]
[1780097638833,40.18,73297.68,0.0,0.00499,1e-05,1.01452]
[1780097646890,40.18,73297.58,0.0,0.00499,1e-05,1.01442]
[1780097651926,40.18,73292.91,0.0,0.00497,1e-05,1.01004]
[1780097658975,40.18,73292.81,0.0,0.00497,1e-05,1.00995]
[1780097664011,40.18,73289.53,0.0,0.00495,1e-05,1.00688]
[1780097669045,40.18,73288.99,0.0,0.00495,1e-05,1.00638]
[1780097674080,40.18,73290.3,0.0,0.00495,1e-05,1.00679]
[1780097679115,40.18,73297.77,0.0,0.00499,1e-05,1.01379]
[1780097684151,40.18,73301.18,0.0,0.00501,1e-05,1.017]
[1780097689186,40.18,73301.84,0.0,0.00501,1e-05,1.01762]
[1780097694219,40.18,73301.61,0.0,0.00501,1e-05,1.0174]
[1780097699897,40.18,73301.83,0.0,0.00501,1e-05,1.01761]
[1780097702307,40.18,73290.3,0.0,0.00495,1e-05,1.00679]
[1780097703290,40.18,73271.93,0.0,0.00486,0.0,0.98975]
[1780097708325,40.18,73273.48,0.0,0.00487,1e-05,0.99118]
[1780097713361,40.18,73272.08,0.0,0.00486,0.0,0.98989]
[1780097716383,40.18,73260.99,0.0,0.00481,0.0,0.97972]
[1780097722423,40.18,73255.48,0.0,0.00478,0.0,0.9747]
[1780097727460,40.18,73252.81,0.0,0.00477,0.0,0.97228]
[1780097734510,40.18,73254.58,0.0,0.00477,0.0,0.97309]
[1780097738538,40.18,73267.81,0.0,0.00484,0.0,0.98517]
[1780097743572,40.18,73267.64,0.0,0.00483,0.0,0.98501]
[1780097748609,40.18,73268.25,0.0,0.00484,0.0,0.98557]
[1780097753643,40.18,73271.62,0.0,0.00485,0.0,0.98867]
[1780097760331,40.18,73269.23,0.0,0.00484,0.0,0.98647]
[1780097765727,40.18,73260.9,0.0,0.0048,0.0,0.97885]
[1780097772776,40.18,73258.09,0.0,0.00479,0.0,0.97629]
[1780097777812,40.18,73255.8,0.0,0.00478,0.0,0.9742]
[1780097782846,40.18,73255.21,0.0,0.00477,0.0,0.97367]
[1780097787881,40.18,73253.64,0.0,0.00477,0.0,0.97224]
[1780097792916,40.18,73256.78,0.0,0.00478,0.0,0.9743]
[1780097797956,40.18,73255.7,0.0,0.00477,0.0,0.97332]
[1780097802988,40.18,73252.95,0.0,0.00476,0.0,0.97083]
[1780097808025,40.18,73250.81,0.0,0.00475,0.0,0.96889]
[1780097813059,40.18,73257.49,0.0,0.00478,0.0,0.97495]
[1780097818094,40.18,73260.49,0.0,0.0048,0.0,0.97768]
[1780097823131,40.18,73263.03,0.0,0.00481,0.0,0.98]
[1780097829173,40.18,73262.78,0.0,0.00481,0.0,0.97977]
[1780097835216,40.18,73267.65,0.0,0.00483,0.0,0.98423]
[1780097840250,40.18,73270.44,0.0,0.00484,0.0,0.98679]
[1780097845286,40.18,73272.19,0.0,0.00485,0.0,0.9884]
[1780097850963,40.18,73270.6,0.0,0.00485,0.0,0.98693]
[1780097856363,40.18,73270.89,0.0,0.00484,0.0,0.9864]
[1780097861398,40.18,73273.99,0.0,0.00486,0.0,0.98925]
[1780097866432,40.18,73271.08,0.0,0.00484,0.0,0.98658]
[1780097871467,40.18,73271.38,0.0,0.00485,0.0,0.98685]
[1780097876507,40.18,73270.63,0.0,0.00484,0.0,0.98616]
[1780097881543,40.18,73270.33,0.0,0.00484,0.0,0.98589]
[1780097891244,40.18,73270.25,0.0,0.00484,0.0,0.98582]
[1780097897655,40.18,73268.44,0.0,0.00483,0.0,0.98415]
[1780097902690,40.18,73269.65,0.0,0.00484,0.0,0.98526]
[1780097907736,40.18,73277.4,0.0,0.00488,1e-05,0.9924]
[1780097912772,40.18,73285.15,0.0,0.00491,1e-05,0.99877]
[1780097917807,40.18,73287.58,0.0,0.00492,1e-05,1.00103]
[1780097922842,40.18,73287.23,0.0,0.00492,1e-05,1.0007]
[1780097927876,40.18,73286.23,0.0,0.00492,1e-05,0.99977]
[1780097932912,40.18,73286.25,0.0,0.00492,1e-05,0.99979]
[1780097937947,40.18,73283.69,0.0,0.0049,1e-05,0.99741]
[1780097942982,40.18,73285.32,0.0,0.00491,1e-05,0.99893]
[1780097948024,40.18,73284.74,0.0,0.00491,1e-05,0.99839]
[1780097953057,40.18,73285.34,0.0,0.00491,1e-05,0.99894]
[1780097959097,40.18,73286.04,0.0,0.00492,1e-05,0.99959]
[1780097964132,40.18,73285.72,0.0,0.00491,1e-05,0.9993]
[1780097969173,40.18,73285.52,0.0,0.00491,1e-05,0.99911]
[1780097974207,40.18,73285.45,0.0,0.00491,1e-05,0.99824]
[1780097979242,40.18,73285.37,0.0,0.00491,1e-05,0.99817]
[1780097987298,40.18,73285.6,0.0,0.00491,1e-05,0.99838]
[1780097992333,40.18,73284.28,0.0,0.0049,1e-05,0.99716]
[1780097997369,40.18,73282.4,0.0,0.00489,1e-05,0.99542]
[1780098002405,40.18,73282.15,0.0,0.00489,1e-05,0.99518]
[1780098007442,40.18,73284.06,0.0,0.0049,1e-05,0.99695]
[1780098012474,40.18,73283.82,0.0,0.0049,1e-05,0.99673]
[1780098017509,40.18,73287.6,0.0,0.00492,1e-05,1.00024]
[1780098022546,40.18,73287.35,0.0,0.00492,1e-05,1.00001]
[1780098027587,40.18,73289.63,0.0,0.00493,1e-05,1.00213]
[1780098032623,40.18,73299.98,0.0,0.00498,1e-05,1.01099]
[1780098037657,40.18,73298.72,0.0,0.00497,1e-05,1.00981]
[1780098042690,40.18,73299.17,0.0,0.00497,1e-05,1.01023]
[1780098049739,40.18,73298.97,0.0,0.00497,1e-05,1.01004]
[1780098055782,40.18,73299.58,0.0,0.00498,1e-05,1.01061]
[1780098060820,40.18,73300.07,0.0,0.00498,1e-05,1.01107]
[1780098067867,40.18,73302.37,0.0,0.00499,1e-05,1.01323]
[1780098079948,40.18,73305.07,0.0,0.005,1e-05,1.01577]
[1780098084987,40.18,73315.28,0.0,0.00506,1e-05,1.02542]
[1780098090027,40.18,73311.22,0.0,0.00504,1e-05,1.02158]
[1780098099085,40.18,73310.65,0.0,0.00503,1e-05,1.02022]
[1780098108148,40.18,73310.09,0.0,0.00503,1e-05,1.01969]
[1780098113182,40.18,73304.63,0.0,0.005,1e-05,1.01454]
[1780098118217,40.18,73305.56,0.0,0.005,1e-05,1.01542]
[1780098123253,40.18,73314.08,0.0,0.00505,1e-05,1.02346]
[1780098128288,40.18,73313.62,0.0,0.00504,1e-05,1.02303]
[1780098133322,40.18,73314.78,0.0,0.00505,1e-05,1.02413]
[1780098138357,40.18,73313.89,0.0,0.00505,1e-05,1.02328]
[1780098143393,40.18,73308.99,0.0,0.00502,1e-05,1.01865]
[1780098153127,40.18,73309.25,0.0,0.00502,1e-05,1.01808]
[1780098158499,40.18,73310.36,0.0,0.00502,1e-05,1.01913]
[1780098163532,40.18,73309.77,0.0,0.00502,1e-05,1.01857]
[1780098168568,40.18,73310.48,0.0,0.00502,1e-05,1.01924]
[1780098173611,40.18,73310.07,0.0,0.00502,1e-05,1.01885]
[1780098180651,40.18,73311.27,0.0,0.00503,1e-05,1.01999]
[1780098185687,40.18,73308.78,0.0,0.00502,1e-05,1.01764]
[1780098191729,40.18,73310.96,0.0,0.00503,1e-05,1.01969]
[1780098200791,40.18,73310.64,0.0,0.00503,1e-05,1.01939]
[1780098205828,40.18,73313.66,0.0,0.00504,1e-05,1.02225]
[1780098210861,40.18,73321.08,0.0,0.00508,1e-05,1.02929]
[1780098215897,40.18,73319.58,0.0,0.00507,1e-05,1.02704]
[1780098220933,40.18,73316.15,0.0,0.00505,1e-05,1.02379]
[1780098227982,40.18,73315.24,0.0,0.00505,1e-05,1.02292]
[1780098233692,40.18,73314.63,0.0,0.00504,1e-05,1.02235]
[1780098239059,40.18,73315.13,0.0,0.00504,1e-05,1.02282]
[1780098245102,40.18,73314.23,0.0,0.00504,1e-05,1.02197]
[1780098250137,40.18,73318.55,0.0,0.00506,1e-05,1.02606]
[1780098255173,40.18,73329.88,0.0,0.00512,1e-05,1.03687]
[1780098260208,40.18,73332.14,0.0,0.00513,1e-05,1.03904]
[1780098265242,40.18,73331.41,0.0,0.00513,1e-05,1.03834]
[1780098270278,40.18,73332.56,0.0,0.00514,1e-05,1.03944]
[1780098276319,40.18,73335.42,0.0,0.00515,1e-05,1.04136]
[1780098281354,40.18,73336.7,0.0,0.00515,1e-05,1.04259]
[1780098286391,40.18,73350.1,0.0,0.00522,1e-05,1.05556]
[1780098292431,40.18,73351.41,0.0,0.00523,1e-05,1.05683]
[1780098297466,40.18,73351.23,0.0,0.00523,1e-05,1.05666]
[1780098302501,40.18,73342.6,0.0,0.00518,1e-05,1.04829]
[1780098307538,40.18,73333.94,0.0,0.00514,1e-05,1.03994]
[1780098312572,40.18,73334.38,0.0,0.00514,1e-05,1.04036]
[1780098317610,40.18,73335.12,0.0,0.00514,1e-05,1.04107]
[1780098322645,40.18,73333.12,0.0,0.00513,1e-05,1.03915]
[1780098327680,40.18,73331.21,0.0,0.00512,1e-05,1.03732]
[1780098333721,40.18,73327.58,0.0,0.0051,1e-05,1.03302]
[1780098338757,40.18,73328.85,0.0,0.00511,1e-05,1.03423]
[1780098343793,40.18,73330.04,0.0,0.00511,1e-05,1.03537]
[1780098350841,40.18,73331.1,0.0,0.00512,1e-05,1.03639]
[1780098355876,40.18,73339.08,0.0,0.00516,1e-05,1.04405]
[1780098360911,40.18,73340.7,0.0,0.00517,1e-05,1.04562]
[1780098365960,40.18,73340.63,0.0,0.00517,1e-05,1.04555]
[1780098370996,40.18,73344.77,0.0,0.00519,1e-05,1.04955]
[1780098374698,40.18,73355.85,0.0,0.00525,1e-05,1.06032]
[1780098381065,40.18,73358.6,0.0,0.00527,1e-05,1.06301]
[1780098386101,40.18,73357.44,0.0,0.00526,1e-05,1.06188]
[1780098391135,40.18,73349.81,0.0,0.00521,1e-05,1.0536]
[1780098396170,40.18,73351.2,0.0,0.00522,1e-05,1.05495]
[1780098401205,40.18,73352.02,0.0,0.00523,1e-05,1.05575]
[1780098406242,40.18,73351.27,0.0,0.00522,1e-05,1.05502]
[1780098412285,40.18,73351.12,0.0,0.00522,1e-05,1.05487]
[1780098417319,40.18,73349.7,0.0,0.00521,1e-05,1.05349]
[1780098422354,40.18,73343.11,0.0,0.00518,1e-05,1.04711]
[1780098427388,40.18,73341.72,0.0,0.00517,1e-05,1.04577]
[1780098432424,40.18,73342.53,0.0,0.00518,1e-05,1.04655]
[1780098437459,40.18,73349.09,0.0,0.00521,1e-05,1.0529]
[1780098442493,40.18,73350.15,0.0,0.00522,1e-05,1.05393]
[1780098447528,40.18,73351.04,0.0,0.00522,1e-05,1.0548]
[1780098452563,40.18,73346.94,0.0,0.0052,1e-05,1.04998]
[1780098457600,40.18,73346.81,0.0,0.00519,1e-05,1.04985]
[1780098463641,40.18,73347.95,0.0,0.0052,1e-05,1.05096]
[1780098469682,40.18,73348.3,0.0,0.0052,1e-05,1.0513]
[1780098474717,40.18,73348.59,0.0,0.0052,1e-05,1.05158]
[1780098479753,40.18,73350.57,0.0,0.00521,1e-05,1.0535]
[1780098485794,40.18,73350.52,0.0,0.00521,1e-05,1.05345]
[1780098490834,40.18,73341.0,0.0,0.00516,1e-05,1.04424]
[1780098496879,40.18,73337.38,0.0,0.00514,1e-05,1.04075]
[1780098501911,40.18,73342.11,0.0,0.00517,1e-05,1.04531]
[1780098506947,40.18,73340.76,0.0,0.00516,1e-05,1.04401]
[1780098511985,40.18,73340.23,0.0,0.00516,1e-05,1.04266]
[1780098517017,40.18,73343.79,0.0,0.00517,1e-05,1.0461]
[1780098522052,40.18,73344.72,0.0,0.00518,1e-05,1.047]
[1780098527087,40.18,73344.41,0.0,0.00518,1e-05,1.0467]
[1780098532124,40.18,73345.05,0.0,0.00518,1e-05,1.04731]
[1780098538165,40.18,73352.11,0.0,0.00522,1e-05,1.05416]
[1780098543199,40.18,73357.1,0.0,0.00525,1e-05,1.05902]
[1780098548235,40.18,73356.82,0.0,0.00524,1e-05,1.05874]
[1780098553270,40.18,73356.73,0.0,0.00524,1e-05,1.05866]
[1780098558309,40.18,73357.07,0.0,0.00525,1e-05,1.05899]
[1780098563339,40.18,73357.84,0.0,0.00525,1e-05,1.05974]
[1780098568374,40.18,73357.54,0.0,0.00525,1e-05,1.05945]
[1780098574417,40.18,73354.68,0.0,0.00523,1e-05,1.05582]
[1780098580459,40.18,73354.43,0.0,0.00523,1e-05,1.05557]
[1780098586270,40.18,73354.03,0.0,0.00522,1e-05,1.05518]
[1780098591537,40.18,73355.13,0.0,0.00523,1e-05,1.05626]
[1780098596572,40.18,73357.32,0.0,0.00524,1e-05,1.05839]
[1780098601607,40.18,73357.9,0.0,0.00525,1e-05,1.05896]
[1780098606644,40.18,73355.22,0.0,0.00523,1e-05,1.05634]
[1780098611677,40.18,73358.91,0.0,0.00525,1e-05,1.05994]
[1780098616713,40.18,73361.82,0.0,0.00527,1e-05,1.06279]
[1780098621748,40.18,73362.82,0.0,0.00527,1e-05,1.06376]
[1780098626782,40.18,73361.0,0.0,0.00526,1e-05,1.06198]
[1780098632830,40.18,73361.9,0.0,0.00526,1e-05,1.06202]
[1780098637865,40.18,73367.18,0.0,0.00529,1e-05,1.06719]
[1780098642896,40.18,73369.97,0.0,0.00531,1e-05,1.06994]
[1780098647933,40.18,73371.49,0.0,0.00531,1e-05,1.07143]
[1780098652966,40.18,73373.27,0.0,0.00532,1e-05,1.07319]
[1780098658001,40.18,73371.42,0.0,0.00531,1e-05,1.07137]
[1780098663039,40.18,73370.04,0.0,0.00531,1e-05,1.07001]
[1780098668074,40.18,73377.45,0.0,0.00535,1e-05,1.07732]
[1780098673109,40.18,73378.34,0.0,0.00535,1e-05,1.0782]
[1780098678143,40.18,73385.89,0.0,0.00539,1e-05,1.0857]
[1780098684185,40.18,73387.1,0.0,0.0054,1e-05,1.08691]
[1780098689221,40.18,73390.04,0.0,0.00542,1e-05,1.08984]
[1780098694256,40.18,73395.14,0.0,0.00544,1e-05,1.09409]
[1780098699295,40.18,73398.37,0.0,0.00546,1e-05,1.09733]
[1780098704326,40.18,73395.92,0.0,0.00544,1e-05,1.09487]
[1780098709361,40.18,73392.09,0.0,0.00542,1e-05,1.09103]
[1780098714395,40.18,73394.85,0.0,0.00544,1e-05,1.0938]
[1780098720438,40.18,73395.29,0.0,0.00544,1e-05,1.09424]
[1780098726257,40.18,73402.57,0.0,0.00548,1e-05,1.10156]
[1780098731514,40.18,73403.33,0.0,0.00549,1e-05,1.10233]
[1780098736555,40.18,73402.84,0.0,0.00548,1e-05,1.10183]
[1780098741595,40.18,73401.46,0.0,0.00547,1e-05,1.10044]
[1780098746619,40.18,73402.02,0.0,0.00548,1e-05,1.10101]
[1780098751654,40.18,73403.43,0.0,0.00548,1e-05,1.10156]
[1780098756691,40.18,73404.25,0.0,0.00549,1e-05,1.10239]
[1780098761725,40.18,73402.97,0.0,0.00548,1e-05,1.1011]
[1780098766760,40.18,73403.57,0.0,0.00548,1e-05,1.1017]
[1780098771795,40.18,73404.51,0.0,0.00549,1e-05,1.10265]
[1780098782872,40.18,73404.71,0.0,0.00549,1e-05,1.10285]
[1780098787906,40.18,73402.95,0.0,0.00548,1e-05,1.10108]
[1780098792942,40.18,73404.57,0.0,0.00549,1e-05,1.10271]
[1780098797976,40.18,73408.61,0.0,0.00551,1e-05,1.10679]
[1780098803012,40.18,73407.27,0.0,0.0055,1e-05,1.10544]
[1780098808049,40.18,73411.12,0.0,0.00552,1e-05,1.10934]
[1780098813081,40.18,73411.39,0.0,0.00552,1e-05,1.10874]
[1780098818116,40.18,73409.57,0.0,0.00551,1e-05,1.1069]
[1780098823152,40.18,73413.32,0.0,0.00553,1e-05,1.1107]
[1780098828187,40.18,73413.82,0.0,0.00554,1e-05,1.11121]
[1780098833222,40.18,73416.44,0.0,0.00555,1e-05,1.11387]
[1780098838261,40.18,73416.65,0.0,0.00555,1e-05,1.11409]
[1780098842290,40.18,73404.01,0.0,0.00548,1e-05,1.10128]
[1780098847324,40.18,73398.16,0.0,0.00545,1e-05,1.09539]
[1780098852361,40.18,73399.04,0.0,0.00545,1e-05,1.09628]
[1780098857394,40.18,73399.45,0.0,0.00546,1e-05,1.09669]
[1780098862430,40.18,73399.92,0.0,0.00546,1e-05,1.09716]
[1780098867465,40.18,73399.01,0.0,0.00545,1e-05,1.09625]
[1780098872501,40.18,73397.91,0.0,0.00544,1e-05,1.09428]
[1780098878542,40.18,73394.69,0.0,0.00542,1e-05,1.09105]
[1780098883578,40.18,73394.84,0.0,0.00543,1e-05,1.0912]
[1780098888613,40.18,73393.19,0.0,0.00542,1e-05,1.08955]
[1780098893647,40.18,73391.49,0.0,0.00541,1e-05,1.08785]
[1780098898682,40.18,73394.93,0.0,0.00543,1e-05,1.09129]
[1780098903718,40.18,73394.18,0.0,0.00542,1e-05,1.09054]
[1780098908753,40.18,73394.36,0.0,0.00542,1e-05,1.09072]
[1780098914794,40.18,73393.98,0.0,0.00542,1e-05,1.09034]
[1780098919831,40.18,73394.02,0.0,0.00542,1e-05,1.09038]
[1780098926883,40.18,73392.83,0.0,0.00541,1e-05,1.08919]
[1780098931913,40.18,73394.13,0.0,0.00542,1e-05,1.08963]
[1780098936949,40.18,73393.83,0.0,0.00542,1e-05,1.08933]
[1780098945011,40.18,73394.21,0.0,0.00542,1e-05,1.08971]
[1780098950830,40.18,73394.55,0.0,0.00542,1e-05,1.09005]
[1780098958102,40.18,73391.65,0.0,0.0054,1e-05,1.08715]
[1780098963136,40.18,73391.85,0.0,0.0054,1e-05,1.08735]
[1780098970184,40.18,73391.54,0.0,0.0054,1e-05,1.08704]
[1780098975220,40.18,73391.96,0.0,0.00541,1e-05,1.08746]
[1780098980255,40.18,73391.41,0.0,0.0054,1e-05,1.08691]
[1780098985290,40.18,73392.51,0.0,0.00541,1e-05,1.08801]
[1780098990328,40.18,73393.93,0.0,0.00542,1e-05,1.08943]
[1780098995361,40.18,73399.74,0.0,0.00544,1e-05,1.09439]
[1780099000397,40.18,73397.51,0.0,0.00543,1e-05,1.09215]
[1780099005431,40.18,73397.26,0.0,0.00543,1e-05,1.0919]
[1780099010467,40.18,73395.5,0.0,0.00542,1e-05,1.09014]
[1780099015501,40.18,73395.3,0.0,0.00542,1e-05,1.08994]
[1780099020540,40.18,73395.94,0.0,0.00542,1e-05,1.09058]
[1780099025571,40.18,73398.4,0.0,0.00544,1e-05,1.09304]
[1780099030614,40.18,73393.33,0.0,0.00541,1e-05,1.08797]
[1780099035644,40.18,73385.91,0.0,0.00537,1e-05,1.08058]
[1780099040678,40.18,73386.09,0.0,0.00537,1e-05,1.08076]
[1780099045714,40.18,73384.12,0.0,0.00536,1e-05,1.07881]
[1780099050749,40.18,73384.52,0.0,0.00536,1e-05,1.0792]
[1780099055784,40.18,73384.73,0.0,0.00536,1e-05,1.07856]
[1780099060821,40.18,73383.72,0.0,0.00535,1e-05,1.07756]
[1780099065856,40.18,73386.46,0.0,0.00537,1e-05,1.08027]
[1780099070891,40.18,73386.63,0.0,0.00537,1e-05,1.08044]
[1780099075926,40.18,73386.72,0.0,0.00537,1e-05,1.08053]
[1780099080962,40.18,73385.34,0.0,0.00536,1e-05,1.07916]
[1780099087004,40.18,73385.35,0.0,0.00536,1e-05,1.07917]
[1780099092040,40.18,73385.42,0.0,0.00536,1e-05,1.07924]
[1780099097077,40.18,73385.61,0.0,0.00536,1e-05,1.07943]
[1780099104126,40.18,73383.9,0.0,0.00535,1e-05,1.07773]
[1780099109160,40.18,73384.63,0.0,0.00536,1e-05,1.07846]
[1780099114196,40.18,73382.15,0.0,0.00534,1e-05,1.07515]
[1780099119231,40.18,73385.44,0.0,0.00536,1e-05,1.07841]
[1780099124268,40.18,73387.3,0.0,0.00537,1e-05,1.08025]
[1780099130308,40.18,73387.58,0.0,0.00537,1e-05,1.08053]
[1780099135344,40.18,73388.35,0.0,0.00537,1e-05,1.08129]
[1780099142394,40.18,73388.29,0.0,0.00537,1e-05,1.08123]
[1780099151459,40.18,73388.22,0.0,0.00537,1e-05,1.08116]
[1780099157501,40.18,73388.73,0.0,0.00538,1e-05,1.08167]
[1780099162536,40.18,73388.34,0.0,0.00537,1e-05,1.08128]
[1780099167571,40.18,73388.22,0.0,0.00537,1e-05,1.08116]
[1780099172607,40.18,73386.18,0.0,0.00536,1e-05,1.07828]
[1780099177642,40.18,73386.04,0.0,0.00536,1e-05,1.07815]
[1780099182676,40.18,73384.68,0.0,0.00535,1e-05,1.0768]
[1780099187712,40.18,73387.56,0.0,0.00536,1e-05,1.07965]
[1780099192747,40.18,73387.75,0.0,0.00537,1e-05,1.07984]
[1780099197782,40.18,73387.15,0.0,0.00536,1e-05,1.07925]
[1780099201809,40.18,73387.55,0.0,0.00536,1e-05,1.07964]
[1780099202818,40.18,73390.76,0.0,0.00538,1e-05,1.08283]
[1780099207651,40.18,73414.87,0.0,0.00552,1e-05,1.10704]
[1780099211679,40.18,73430.45,0.0,0.0056,1e-05,1.12292]
[1780099216920,40.18,73425.37,0.0,0.00557,1e-05,1.11772]
[1780099222965,40.18,73425.29,0.0,0.00557,1e-05,1.11764]
[1780099227999,40.18,73425.42,0.0,0.00558,1e-05,1.11777]
[1780099233032,40.18,73425.17,0.0,0.00557,1e-05,1.11664]
[1780099236056,40.18,73407.87,0.0,0.00547,1e-05,1.0991]
[1780099241097,40.18,73410.15,0.0,0.00549,1e-05,1.1014]
[1780099246129,40.18,73411.47,0.0,0.00549,1e-05,1.10273]
[1780099251162,40.18,73411.38,0.0,0.00549,1e-05,1.10264]
[1780099256197,40.18,73406.46,0.0,0.00546,1e-05,1.09768]
[1780099261238,40.18,73402.58,0.0,0.00544,1e-05,1.09378]
[1780099266270,40.18,73401.43,0.0,0.00544,1e-05,1.09263]
[1780099271307,40.18,73400.09,0.0,0.00543,1e-05,1.09128]
[1780099277346,40.18,73400.27,0.0,0.00543,1e-05,1.09146]
[1780099282382,40.18,73400.27,0.0,0.00543,1e-05,1.09146]
[1780099287417,40.18,73397.99,0.0,0.00542,1e-05,1.08918]
[1780099292452,40.18,73394.47,0.0,0.00539,1e-05,1.08481]
[1780099298495,40.18,73391.68,0.0,0.00538,1e-05,1.08203]
[1780099303535,40.18,73392.51,0.0,0.00538,1e-05,1.08286]
[1780099309577,40.18,73393.93,0.0,0.00539,1e-05,1.08427]
[1780099315621,40.18,73394.48,0.0,0.00539,1e-05,1.08482]
[1780099320655,40.18,73395.53,0.0,0.0054,1e-05,1.08587]
[1780099325687,40.18,73396.17,0.0,0.0054,1e-05,1.0865]
[1780099330722,40.18,73395.62,0.0,0.0054,1e-05,1.08596]
[1780099336766,40.18,73395.93,0.0,0.0054,1e-05,1.08627]
[1780099341799,40.18,73396.74,0.0,0.00541,1e-05,1.08707]
[1780099346834,40.18,73396.95,0.0,0.00541,1e-05,1.08728]
[1780099351869,40.18,73393.38,0.0,0.00538,1e-05,1.08287]
[1780099356905,40.18,73385.13,0.0,0.00534,1e-05,1.07468]
[1780099361940,40.18,73383.62,0.0,0.00533,1e-05,1.07319]
[1780099368996,40.18,73382.33,0.0,0.00532,1e-05,1.07192]
[1780099374027,40.18,73385.57,0.0,0.00534,1e-05,1.07512]
[1780099379062,40.18,73385.24,0.0,0.00534,1e-05,1.07479]
[1780099385105,40.18,73385.27,0.0,0.00534,1e-05,1.07482]
[1780099390139,40.18,73382.49,0.0,0.00532,1e-05,1.07208]
[1780099395175,40.18,73383.1,0.0,0.00533,1e-05,1.07268]
[1780099400210,40.18,73382.73,0.0,0.00533,1e-05,1.07231]
[1780099406250,40.18,73382.94,0.0,0.00533,1e-05,1.07252]
[1780099411290,40.18,73383.02,0.0,0.00532,1e-05,1.07175]
[1780099416322,40.18,73384.31,0.0,0.00533,1e-05,1.07302]
[1780099422365,40.18,73383.93,0.0,0.00533,1e-05,1.07264]
[1780099427399,40.18,73384.14,0.0,0.00533,1e-05,1.07285]
[1780099433441,40.18,73383.69,0.0,0.00533,1e-05,1.07241]
[1780099440490,40.18,73383.28,0.0,0.00532,1e-05,1.072]
[1780099447538,40.18,73383.7,0.0,0.00533,1e-05,1.07242]
[1780099452575,40.18,73382.15,0.0,0.00532,1e-05,1.07089]
[1780099457611,40.18,73375.5,0.0,0.00528,1e-05,1.06435]
[1780099462646,40.18,73366.98,0.0,0.00524,1e-05,1.05602]
[1780099467680,40.18,73365.01,0.0,0.00523,1e-05,1.0541]
[1780099472716,40.18,73363.64,0.0,0.00522,1e-05,1.05193]
[1780099477752,40.18,73377.57,0.0,0.00529,1e-05,1.06553]
[1780099482786,40.18,73373.7,0.0,0.00527,1e-05,1.06174]
[1780099487821,40.18,73371.71,0.0,0.00526,1e-05,1.05979]
[1780099492857,40.18,73373.59,0.0,0.00527,1e-05,1.06163]
[1780099498899,40.18,73374.02,0.0,0.00527,1e-05,1.06205]
[1780099504742,40.18,73378.08,0.0,0.00529,1e-05,1.06603]
[1780099509979,40.18,73378.62,0.0,0.0053,1e-05,1.06656]
[1780099513002,40.18,73361.15,0.0,0.0052,1e-05,1.04951]
[1780099518062,40.18,73363.82,0.0,0.00522,1e-05,1.0521]
[1780099523092,40.18,73369.86,0.0,0.00525,1e-05,1.05799]
[1780099528128,40.18,73370.73,0.0,0.00525,1e-05,1.05883]
[1780099537192,40.18,73372.26,0.0,0.00526,1e-05,1.05948]
[1780099542227,40.18,73370.57,0.0,0.00525,1e-05,1.05783]
[1780099547261,40.18,73369.69,0.0,0.00524,1e-05,1.05698]
[1780099552298,40.18,73367.71,0.0,0.00523,1e-05,1.05505]
[1780099557334,40.18,73367.58,0.0,0.00523,1e-05,1.05492]
[1780099562369,40.18,73374.66,0.0,0.00527,1e-05,1.06183]
[1780099567407,40.18,73376.3,0.0,0.00528,1e-05,1.06344]
[1780099572443,40.18,73377.52,0.0,0.00529,1e-05,1.06464]
[1780099577475,40.18,73376.76,0.0,0.00528,1e-05,1.06389]
[1780099582511,40.18,73370.87,0.0,0.00525,1e-05,1.05813]
[1780099587546,40.18,73372.42,0.0,0.00526,1e-05,1.05964]
[1780099592582,40.18,73373.02,0.0,0.00526,1e-05,1.05938]
[1780099598625,40.18,73374.6,0.0,0.00527,1e-05,1.06093]
[1780099603659,40.18,73373.95,0.0,0.00526,1e-05,1.06029]
[1780099608698,40.18,73372.92,0.0,0.00526,1e-05,1.05929]
[1780099613728,40.18,73375.47,0.0,0.00527,1e-05,1.06178]
[1780099618763,40.18,73375.73,0.0,0.00527,1e-05,1.06203]
[1780099623800,40.18,73379.33,0.0,0.00529,1e-05,1.06556]
[1780099628833,40.18,73382.0,0.0,0.00531,1e-05,1.06819]
[1780099633868,40.18,73383.23,0.0,0.00531,1e-05,1.0694]
[1780099638903,40.18,73390.39,0.0,0.00535,1e-05,1.07647]
[1780099643941,40.18,73392.02,0.0,0.00536,1e-05,1.07809]
[1780099651245,40.18,73389.89,0.0,0.00534,1e-05,1.07512]
[1780099657031,40.18,73392.7,0.0,0.00536,1e-05,1.07791]
[1780099663074,40.18,73398.04,0.0,0.00539,1e-05,1.08321]
[1780099668108,40.18,73397.42,0.0,0.00539,1e-05,1.0826]
[1780099674150,40.18,73398.81,0.0,0.00539,1e-05,1.08398]
[1780099679188,40.18,73398.06,0.0,0.00539,1e-05,1.08323]
[1780099684234,40.18,73397.63,0.0,0.00539,1e-05,1.0828]
[1780099691579,40.18,73397.12,0.0,0.00538,1e-05,1.0823]
[1780099697324,40.18,73398.67,0.0,0.00539,1e-05,1.08384]
[1780099702359,40.18,73398.11,0.0,0.00539,1e-05,1.08328]
[1780099707394,40.18,73405.69,0.0,0.00543,1e-05,1.09085]
[1780099708402,40.18,73417.41,0.0,0.0055,1e-05,1.10264]
[1780099713436,40.18,73422.01,0.0,0.00552,1e-05,1.10643]
[1780099718472,40.18,73423.6,0.0,0.00553,1e-05,1.10804]
[1780099723508,40.18,73422.07,0.0,0.00552,1e-05,1.10649]
[1780099728542,40.18,73421.84,0.0,0.00552,1e-05,1.10625]
[1780099733577,40.18,73423.84,0.0,0.00553,1e-05,1.10828]
[1780099738614,40.18,73423.64,0.0,0.00553,1e-05,1.10808]
[1780099743651,40.18,73424.24,0.0,0.00553,1e-05,1.10869]
[1780099748684,40.18,73417.95,0.0,0.00549,1e-05,1.10232]
[1780099753720,40.18,73418.21,0.0,0.0055,1e-05,1.10258]
[1780099758754,40.18,73420.22,0.0,0.00551,1e-05,1.10461]
[1780099764797,40.18,73420.45,0.0,0.00551,1e-05,1.10485]
[1780099769832,40.18,73421.4,0.0,0.00551,1e-05,1.10581]
[1780099774868,40.18,73425.91,0.0,0.00554,1e-05,1.10951]
[1780099779901,40.18,73429.99,0.0,0.00556,1e-05,1.11366]
[1780099784937,40.18,73438.66,0.0,0.00561,1e-05,1.12253]
[1780099790978,40.18,73441.96,0.0,0.00563,1e-05,1.12592]
[1780099796015,40.18,73439.0,0.0,0.00561,1e-05,1.12288]
[1780099801050,40.18,73440.37,0.0,0.00562,1e-05,1.12428]
[1780099806087,40.18,73441.58,0.0,0.00562,1e-05,1.12553]
[1780099811119,40.18,73443.33,0.0,0.00563,1e-05,1.12733]
[1780099816155,40.18,73443.41,0.0,0.00563,1e-05,1.12741]
[1780099821190,40.18,73442.51,0.0,0.00563,1e-05,1.12648]
[1780099826225,40.18,73443.43,0.0,0.00563,1e-05,1.12743]
[1780099831265,40.18,73427.2,0.0,0.00554,1e-05,1.10995]
[1780099836295,40.18,73424.39,0.0,0.00552,1e-05,1.10709]
[1780099842336,40.18,73422.04,0.0,0.00551,1e-05,1.10471]
[1780099847370,40.18,73420.52,0.0,0.0055,1e-05,1.10317]
[1780099852712,40.18,73421.55,0.0,0.00551,1e-05,1.10422]
[1780099858448,40.18,73419.65,0.0,0.0055,1e-05,1.1023]
[1780099863485,40.18,73416.0,0.0,0.00548,1e-05,1.09861]
[1780099869831,40.18,73414.69,0.0,0.00547,1e-05,1.09729]
[1780099874564,40.18,73403.93,0.0,0.00541,1e-05,1.0865]
[1780099879600,40.18,73403.22,0.0,0.0054,1e-05,1.0858]
[1780099884633,40.18,73402.64,0.0,0.0054,1e-05,1.08522]
[1780099889974,40.18,73391.62,0.0,0.00534,1e-05,1.07427]
[1780099895711,40.18,73390.28,0.0,0.00533,1e-05,1.07209]
[1780099900750,40.18,73392.68,0.0,0.00534,1e-05,1.07447]
[1780099907093,40.18,73393.81,0.0,0.00535,1e-05,1.07558]
[1780099912832,40.18,73393.51,0.0,0.00535,1e-05,1.07529]
[1780099917867,40.18,73396.06,0.0,0.00536,1e-05,1.07781]
[1780099922902,40.18,73399.79,0.0,0.00538,1e-05,1.08152]
[1780099927937,40.18,73402.1,0.0,0.00539,1e-05,1.08382]
[1780099932973,40.18,73408.08,0.0,0.00543,1e-05,1.08979]
[1780099938007,40.18,73414.25,0.0,0.00546,1e-05,1.09598]
[1780099943042,40.18,73415.17,0.0,0.00547,1e-05,1.09691]
[1780099948077,40.18,73417.85,0.0,0.00548,1e-05,1.09961]
[1780099953111,40.18,73419.87,0.0,0.00549,1e-05,1.10078]
[1780099958149,40.18,73426.19,0.0,0.00552,1e-05,1.10717]
[1780099963184,40.18,73426.39,0.0,0.00553,1e-05,1.10738]
[1780099968220,40.18,73422.37,0.0,0.0055,1e-05,1.1033]
[1780099973255,40.18,73422.47,0.0,0.0055,1e-05,1.1034]
[1780099978298,40.18,73422.88,0.0,0.00551,1e-05,1.10382]
[1780099983332,40.18,73423.13,0.0,0.00551,1e-05,1.10407]
[1780099988369,40.18,73420.92,0.0,0.00549,1e-05,1.10184]
[1780099993409,40.18,73415.28,0.0,0.00546,1e-05,1.09615]
[1780099998443,40.18,73415.5,0.0,0.00546,1e-05,1.09637]
[1780100005492,40.18,73415.3,0.0,0.00546,1e-05,1.09617]
[1780100010528,40.18,73418.42,0.0,0.00548,1e-05,1.09931]
[1780100015562,40.18,73418.01,0.0,0.00547,1e-05,1.09803]
[1780100020597,40.18,73418.04,0.0,0.00547,1e-05,1.09806]
[1780100025634,40.18,73405.53,0.0,0.0054,1e-05,1.08552]
[1780100030668,40.18,73404.14,0.0,0.0054,1e-05,1.08413]
[1780100036710,40.18,73404.36,0.0,0.0054,1e-05,1.08435]
[1780100042038,40.18,73405.06,0.0,0.0054,1e-05,1.08505]
[1780100047786,40.18,73405.21,0.0,0.0054,1e-05,1.0852]
[1780100053828,40.18,73406.58,0.0,0.00541,1e-05,1.08657]
[1780100058864,40.18,73406.71,0.0,0.00541,1e-05,1.0867]
[1780100064905,40.18,73408.24,0.0,0.00542,1e-05,1.08823]
[1780100069940,40.18,73410.5,0.0,0.00543,1e-05,1.09049]
[1780100074976,40.18,73410.42,0.0,0.00543,1e-05,1.08954]
[1780100080017,40.18,73408.49,0.0,0.00542,1e-05,1.08761]
[1780100085050,40.18,73406.51,0.0,0.00541,1e-05,1.08563]
[1780100090084,40.18,73404.8,0.0,0.0054,1e-05,1.08393]
[1780100095121,40.18,73401.04,0.0,0.00538,1e-05,1.08019]
[1780100100154,40.18,73402.52,0.0,0.00538,1e-05,1.08166]
[1780100106488,40.18,73402.61,0.0,0.00538,1e-05,1.08175]
[1780100112239,40.18,73409.58,0.0,0.00542,1e-05,1.0887]
[1780100114251,40.18,73420.16,0.0,0.00548,1e-05,1.09933]
[1780100119288,40.18,73421.51,0.0,0.00549,1e-05,1.10069]
[1780100124322,40.18,73427.82,0.0,0.00552,1e-05,1.10708]
[1780100129357,40.18,73429.77,0.0,0.00554,1e-05,1.10906]
[1780100134391,40.18,73430.35,0.0,0.00553,1e-05,1.10877]
[1780100139428,40.18,73431.98,0.0,0.00554,1e-05,1.11043]
[1780100144462,40.18,73433.68,0.0,0.00555,1e-05,1.11216]
[1780100149497,40.18,73433.5,0.0,0.00555,1e-05,1.11198]
[1780100154532,40.18,73427.34,0.0,0.00552,1e-05,1.10572]
[1780100160578,40.18,73432.55,0.0,0.00555,1e-05,1.11101]
[1780100165610,40.18,73432.03,0.0,0.00554,1e-05,1.11048]
[1780100170644,40.18,73428.31,0.0,0.00552,1e-05,1.1067]
[1780100175679,40.18,73430.25,0.0,0.00553,1e-05,1.10867]
[1780100180714,40.18,73430.25,0.0,0.00553,1e-05,1.10867]
[1780100183736,40.18,73418.55,0.0,0.00547,1e-05,1.09684]
[1780100190785,40.18,73424.64,0.0,0.0055,1e-05,1.10298]
[1780100195820,40.18,73425.33,0.0,0.0055,1e-05,1.10281]
[1780100200855,40.18,73424.9,0.0,0.0055,1e-05,1.10238]
[1780100205893,40.18,73425.09,0.0,0.0055,1e-05,1.10257]
[1780100211932,40.18,73425.82,0.0,0.0055,1e-05,1.10331]
[1780100217257,40.18,73425.76,0.0,0.0055,1e-05,1.10325]
[1780100223012,40.18,73428.35,0.0,0.00552,1e-05,1.10587]
[1780100228045,40.18,73430.24,0.0,0.00553,1e-05,1.10779]
[1780100233079,40.18,73435.91,0.0,0.00556,1e-05,1.11356]
[1780100238116,40.18,73436.12,0.0,0.00556,1e-05,1.11377]
[1780100244156,40.18,73435.68,0.0,0.00556,1e-05,1.11332]
[1780100249190,40.18,73436.55,0.0,0.00557,1e-05,1.11421]
[1780100253220,40.18,73428.03,0.0,0.00551,1e-05,1.10467]
[1780100258255,40.18,73422.0,0.0,0.00548,1e-05,1.09858]
[1780100263289,40.18,73431.05,0.0,0.00553,1e-05,1.10773]
[1780100268325,40.18,73435.86,0.0,0.00556,1e-05,1.11263]
[1780100273359,40.18,73441.51,0.0,0.00559,1e-05,1.1184]
[1780100278395,40.18,73446.09,0.0,0.00562,1e-05,1.12309]
[1780100283431,40.18,73449.52,0.0,0.00563,1e-05,1.12662]
[1780100288465,40.18,73453.68,0.0,0.00566,1e-05,1.13091]
[1780100293499,40.18,73456.36,0.0,0.00567,1e-05,1.13368]
[1780100298534,40.18,73456.32,0.0,0.00567,1e-05,1.13364]
[1780100304577,40.18,73455.93,0.0,0.00567,1e-05,1.13324]
[1780100309612,40.18,73456.15,0.0,0.00567,1e-05,1.13346]
[1780100314653,40.18,73453.91,0.0,0.00566,1e-05,1.13026]
[1780100319691,40.18,73454.72,0.0,0.00566,1e-05,1.1311]
[1780100324725,40.18,73448.8,0.0,0.00563,1e-05,1.12499]
[1780100331774,40.18,73449.7,0.0,0.00563,1e-05,1.12592]
[1780100336810,40.18,73454.1,0.0,0.00566,1e-05,1.13045]
[1780100338824,40.18,73442.04,0.0,0.00559,1e-05,1.11806]
[1780100342856,40.18,73453.73,0.0,0.00565,1e-05,1.13007]
[1780100347892,40.18,73454.98,0.0,0.00566,1e-05,1.13136]
[1780100352931,40.18,73455.34,0.0,0.00566,1e-05,1.13174]
[1780100357962,40.18,73454.68,0.0,0.00566,1e-05,1.13105]
[1780100362997,40.18,73456.35,0.0,0.00567,1e-05,1.13278]
[1780100368035,40.18,73459.71,0.0,0.00569,1e-05,1.13626]
[1780100373070,40.18,73460.82,0.0,0.00569,1e-05,1.13652]
[1780100378387,40.18,73464.31,0.0,0.00571,1e-05,1.14015]
[1780100385164,40.18,73456.16,0.0,0.00566,1e-05,1.13169]
[1780100387178,40.18,73425.2,0.0,0.00549,1e-05,1.10007]
[1780100388458,40.18,73411.64,0.0,0.00541,1e-05,1.08645]
[1780100395231,40.18,73408.13,0.0,0.00539,1e-05,1.08295]
[1780100400266,40.18,73407.46,0.0,0.00539,1e-05,1.08228]
[1780100405300,40.18,73412.3,0.0,0.00542,1e-05,1.08711]
[1780100410336,40.18,73413.0,0.0,0.00542,1e-05,1.08781]
[1780100415372,40.18,73413.16,0.0,0.00542,1e-05,1.08797]
[1780100420407,40.18,73413.26,0.0,0.00542,1e-05,1.08807]
[1780100425441,40.18,73416.87,0.0,0.00544,1e-05,1.09168]
[1780100427457,40.18,73431.93,0.0,0.00553,1e-05,1.10688]
[1780100432491,40.18,73440.51,0.0,0.00557,1e-05,1.11473]
[1780100437534,40.18,73443.25,0.0,0.00559,1e-05,1.11753]
[1780100442576,40.18,73446.07,0.0,0.0056,1e-05,1.12042]
[1780100447607,40.18,73446.25,0.0,0.0056,1e-05,1.12061]
[1780100452643,40.18,73449.83,0.0,0.00562,1e-05,1.12428]
[1780100458951,40.18,73448.63,0.0,0.00562,1e-05,1.12305]
[1780100465734,40.18,73442.23,0.0,0.00558,1e-05,1.11649]
[1780100470769,40.18,73440.08,0.0,0.00557,1e-05,1.11429]
[1780100475806,40.18,73441.97,0.0,0.00558,1e-05,1.11622]
[1780100480838,40.18,73442.02,0.0,0.00558,1e-05,1.11628]
[1780100486893,40.18,73444.46,0.0,0.00559,1e-05,1.11877]
[1780100491928,40.18,73446.35,0.0,0.0056,1e-05,1.11983]
[1780100496963,40.18,73439.37,0.0,0.00556,1e-05,1.11269]
[1780100502000,40.18,73439.14,0.0,0.00556,1e-05,1.11246]
[1780100508041,40.18,73438.73,0.0,0.00556,1e-05,1.11204]
[1780100515091,40.18,73439.84,0.0,0.00556,1e-05,1.11317]
[1780100520126,40.18,73436.73,0.0,0.00554,1e-05,1.11]
[1780100524154,40.18,73420.06,0.0,0.00545,1e-05,1.09315]
[1780100529189,40.18,73422.94,0.0,0.00547,1e-05,1.09605]
[1780100535232,40.18,73423.92,0.0,0.00547,1e-05,1.09704]
[1780100540541,40.18,73417.46,0.0,0.00544,1e-05,1.09054]
[1780100547317,40.18,73416.13,0.0,0.00543,1e-05,1.08921]
[1780100552352,40.18,73415.05,0.0,0.00542,1e-05,1.08727]
[1780100558394,40.18,73415.8,0.0,0.00542,1e-05,1.08802]
[1780100563429,40.18,73415.27,0.0,0.00542,1e-05,1.08749]
[1780100568463,40.18,73415.57,0.0,0.00542,1e-05,1.08779]
[1780100573498,40.18,73414.26,0.0,0.00542,1e-05,1.08648]
[1780100578534,40.18,73416.63,0.0,0.00543,1e-05,1.08885]
[1780100584576,40.18,73417.67,0.0,0.00543,1e-05,1.08989]
[1780100589611,40.18,73418.77,0.0,0.00544,1e-05,1.09099]
[1780100594645,40.18,73419.09,0.0,0.00544,1e-05,1.09131]
[1780100599680,40.18,73416.27,0.0,0.00543,1e-05,1.08849]
[1780100604715,40.18,73418.39,0.0,0.00544,1e-05,1.09061]
[1780100609751,40.18,73421.95,0.0,0.00546,1e-05,1.09418]
[1780100616069,40.18,73422.33,0.0,0.00546,1e-05,1.0937]
[1780100621835,40.18,73422.04,0.0,0.00545,1e-05,1.09341]
[1780100626869,40.18,73422.64,0.0,0.00546,1e-05,1.09401]
[1780100632912,40.18,73423.74,0.0,0.00546,1e-05,1.09512]
[1780100637946,40.18,73424.04,0.0,0.00547,1e-05,1.09542]
[1780100642982,40.18,73424.61,0.0,0.00547,1e-05,1.09599]
[1780100648017,40.18,73425.3,0.0,0.00547,1e-05,1.09669]
[1780100653052,40.18,73424.7,0.0,0.00547,1e-05,1.09608]
[1780100658087,40.18,73424.53,0.0,0.00547,1e-05,1.09591]
[1780100663122,40.18,73424.45,0.0,0.00547,1e-05,1.09583]
[1780100668157,40.18,73424.78,0.0,0.00547,1e-05,1.09616]
[1780100673197,40.18,73424.24,0.0,0.00546,1e-05,1.09475]
[1780100675207,40.18,73404.56,0.0,0.00535,1e-05,1.0751]
[1780100680247,40.18,73403.19,0.0,0.00535,1e-05,1.07375]
[1780100685278,40.18,73406.53,0.0,0.00536,1e-05,1.07706]
[1780100690311,40.18,73407.24,0.0,0.00537,1e-05,1.07776]
[1780100695346,40.18,73404.29,0.0,0.00535,1e-05,1.07484]
[1780100699381,40.18,73389.09,0.0,0.00527,1e-05,1.05987]
[1780100704429,40.18,73388.69,0.0,0.00527,1e-05,1.05948]
[1780100709459,40.18,73397.45,0.0,0.00531,1e-05,1.06808]
[1780100714494,40.18,73397.82,0.0,0.00532,1e-05,1.06844]
[1780100719530,40.18,73412.72,0.0,0.0054,1e-05,1.08321]
[1780100724565,40.18,73422.47,0.0,0.00545,1e-05,1.09297]
[1780100729601,40.18,73419.63,0.0,0.00544,1e-05,1.09012]
[1780100735643,40.18,73418.09,0.0,0.00542,1e-05,1.08771]
[1780100740677,40.18,73415.22,0.0,0.00541,1e-05,1.08485]
[1780100746995,40.18,73412.77,0.0,0.00539,1e-05,1.0824]
[1780100752761,40.18,73411.98,0.0,0.00539,1e-05,1.08162]
[1780100761824,40.18,73408.75,0.0,0.00537,1e-05,1.0784]
[1780100767135,40.18,73406.74,0.0,0.00536,1e-05,1.07641]
[1780100774920,40.18,73406.74,0.0,0.00536,1e-05,1.07641]
[1780100779952,40.18,73408.03,0.0,0.00537,1e-05,1.07769]
[1780100784987,40.18,73408.79,0.0,0.00537,1e-05,1.07844]
[1780100790038,40.18,73406.77,0.0,0.00536,1e-05,1.07644]
[1780100795062,40.18,73406.76,0.0,0.00536,1e-05,1.07557]
[1780100801105,40.18,73406.89,0.0,0.00536,1e-05,1.0757]
[1780100806139,40.18,73407.8,0.0,0.00536,1e-05,1.0766]
[1780100811176,40.18,73407.76,0.0,0.00536,1e-05,1.07656]
[1780100813189,40.18,73396.21,0.0,0.0053,1e-05,1.06515]
[1780100818225,40.18,73394.13,0.0,0.00529,1e-05,1.06311]
[1780100823259,40.18,73393.87,0.0,0.00529,1e-05,1.06286]
[1780100829302,40.18,73393.46,0.0,0.00528,1e-05,1.06245]
[1780100834337,40.18,73393.16,0.0,0.00528,1e-05,1.06216]
[1780100839375,40.18,73392.79,0.0,0.00528,1e-05,1.0618]
[1780100844406,40.18,73390.39,0.0,0.00527,1e-05,1.05945]
[1780100850454,40.18,73390.22,0.0,0.00527,1e-05,1.05928]
[1780100856493,40.18,73400.66,0.0,0.00532,1e-05,1.06868]
[1780100862534,40.18,73398.86,0.0,0.00531,1e-05,1.06691]
[1780100867569,40.18,73398.23,0.0,0.00531,1e-05,1.06629]
[1780100872607,40.18,73398.4,0.0,0.00531,1e-05,1.06646]
[1780100877909,40.18,73398.77,0.0,0.00531,1e-05,1.06682]
[1780100883683,40.18,73391.95,0.0,0.00527,1e-05,1.06012]
[1780100888717,40.18,73389.26,0.0,0.00526,1e-05,1.05749]
[1780100893752,40.18,73391.21,0.0,0.00527,1e-05,1.0594]
[1780100898793,40.18,73395.24,0.0,0.00529,1e-05,1.06335]
[1780100903821,40.18,73393.51,0.0,0.00528,1e-05,1.06165]
[1780100908858,40.18,73392.4,0.0,0.00528,1e-05,1.06057]
[1780100913893,40.18,73391.68,0.0,0.00527,1e-05,1.05901]
[1780100918928,40.18,73392.81,0.0,0.00527,1e-05,1.06012]
[1780100923963,40.18,73392.49,0.0,0.00527,1e-05,1.0598]
[1780100928997,40.18,73392.33,0.0,0.00527,1e-05,1.05965]
[1780100938332,40.18,73392.34,0.0,0.00527,1e-05,1.05966]
[1780100944103,40.18,73392.66,0.0,0.00527,1e-05,1.05997]
[1780100949138,40.18,73387.58,0.0,0.00525,1e-05,1.05501]
[1780100954173,40.18,73387.33,0.0,0.00524,1e-05,1.05476]
[1780100960217,40.18,73387.8,0.0,0.00525,1e-05,1.05522]
[1780100965252,40.18,73377.91,0.0,0.00519,1e-05,1.04561]
[1780100970285,40.18,73381.54,0.0,0.00521,1e-05,1.04913]
[1780100976328,40.18,73383.27,0.0,0.00522,1e-05,1.04997]
[1780100981362,40.18,73384.03,0.0,0.00522,1e-05,1.0507]
[1780100986397,40.18,73384.67,0.0,0.00523,1e-05,1.05133]
[1780100992439,40.18,73385.36,0.0,0.00523,1e-05,1.052]
[1780100998483,40.18,73385.18,0.0,0.00523,1e-05,1.05182]
[1780101003517,40.18,73387.1,0.0,0.00524,1e-05,1.05369]
[1780101008553,40.18,73382.84,0.0,0.00522,1e-05,1.04955]
[1780101013586,40.18,73374.74,0.0,0.00517,1e-05,1.0417]
[1780101018621,40.18,73366.06,0.0,0.00513,1e-05,1.03335]
[1780101023657,40.18,73362.05,0.0,0.00511,1e-05,1.02951]
[1780101028692,40.18,73353.43,0.0,0.00506,1e-05,1.0213]
[1780101033726,40.18,73350.91,0.0,0.00504,1e-05,1.01809]
[1780101038762,40.18,73347.99,0.0,0.00503,1e-05,1.01533]
[1780101043802,40.18,73344.7,0.0,0.00501,1e-05,1.01222]
[1780101049109,40.18,73345.02,0.0,0.00501,1e-05,1.01252]
[1780101054877,40.18,73342.64,0.0,0.005,1e-05,1.01028]
[1780101059179,40.18,73331.35,0.0,0.00494,1e-05,0.99971]
[1780101064947,40.18,73325.97,0.0,0.00492,1e-05,0.9947]
[1780101069983,40.18,73330.01,0.0,0.00494,1e-05,0.99846]
[1780101075018,40.18,73329.78,0.0,0.00493,1e-05,0.99824]
[1780101080055,40.18,73333.44,0.0,0.00495,1e-05,1.00166]
[1780101085096,40.18,73333.95,0.0,0.00496,1e-05,1.00213]
[1780101090127,40.18,73334.34,0.0,0.00496,1e-05,1.0025]
[1780101095160,40.18,73334.2,0.0,0.00495,1e-05,1.00155]
[1780101102208,40.18,73332.5,0.0,0.00494,1e-05,0.99997]
[1780101108251,40.18,73329.82,0.0,0.00493,1e-05,0.99747]
[1780101113285,40.18,73328.71,0.0,0.00493,1e-05,0.99644]
[1780101118320,40.18,73328.44,0.0,0.00492,1e-05,0.99618]
[1780101123355,40.18,73329.74,0.0,0.00493,1e-05,0.99739]
[1780101128390,40.18,73339.77,0.0,0.00498,1e-05,1.00677]
[1780101133428,40.18,73343.1,0.0,0.005,1e-05,1.0099]
[1780101138461,40.18,73351.49,0.0,0.00504,1e-05,1.01781]
[1780101143496,40.18,73353.9,0.0,0.00505,1e-05,1.0201]
[1780101148531,40.18,73352.46,0.0,0.00505,1e-05,1.01873]
[1780101154572,40.18,73352.86,0.0,0.00505,1e-05,1.01829]
[1780101159882,40.18,73354.51,0.0,0.00505,1e-05,1.01985]
[1780101165651,40.18,73355.61,0.0,0.00506,1e-05,1.0209]
[1780101170685,40.18,73356.83,0.0,0.00507,1e-05,1.02205]
[1780101175721,40.18,73357.66,0.0,0.00507,1e-05,1.02284]
[1780101180756,40.18,73357.25,0.0,0.00507,1e-05,1.02245]
[1780101185800,40.18,73358.2,0.0,0.00507,1e-05,1.02336]
[1780101191855,40.18,73356.43,0.0,0.00506,1e-05,1.02167]
[1780101196890,40.18,73358.73,0.0,0.00508,1e-05,1.02386]
[1780101201924,40.18,73358.95,0.0,0.00508,1e-05,1.02407]
[1780101206960,40.18,73356.13,0.0,0.00506,1e-05,1.02139]
[1780101211996,40.18,73356.46,0.0,0.00506,1e-05,1.02088]
[1780101217030,40.18,73356.41,0.0,0.00506,1e-05,1.02083]
[1780101222067,40.18,73363.77,0.0,0.0051,1e-05,1.02784]
[1780101227103,40.18,73369.48,0.0,0.00513,1e-05,1.0333]
[1780101232137,40.18,73368.56,0.0,0.00512,1e-05,1.03242]
[1780101240193,40.18,73368.77,0.0,0.00512,1e-05,1.03262]
[1780101245228,40.18,73370.58,0.0,0.00513,1e-05,1.03436]
[1780101254291,40.18,73380.93,0.0,0.00519,1e-05,1.04433]
[1780101259338,40.18,73382.09,0.0,0.0052,1e-05,1.04545]
[1780101261348,40.18,73368.11,0.0,0.00512,1e-05,1.03199]
[1780101266629,40.18,73359.22,0.0,0.00507,1e-05,1.0235]
[1780101272424,40.18,73354.79,0.0,0.00505,1e-05,1.01847]
[1780101277464,40.18,73350.65,0.0,0.00503,1e-05,1.01455]
[1780101282499,40.18,73352.9,0.0,0.00504,1e-05,1.01668]
[1780101287535,40.18,73348.39,0.0,0.00501,1e-05,1.01242]
[1780101294589,40.18,73348.06,0.0,0.00501,1e-05,1.01211]
[1780101299623,40.18,73348.85,0.0,0.00502,1e-05,1.01285]
[1780101304658,40.18,73354.82,0.0,0.00505,1e-05,1.0185]
[1780101309693,40.18,73354.5,0.0,0.00505,1e-05,1.01819]
[1780101314728,40.18,73353.74,0.0,0.00504,1e-05,1.01747]
[1780101324798,40.18,73353.99,0.0,0.00504,1e-05,1.01771]
[1780101329837,40.18,73343.85,0.0,0.00499,1e-05,1.00814]
[1780101334868,40.18,73343.88,0.0,0.00499,1e-05,1.00735]
[1780101339905,40.18,73345.1,0.0,0.00499,1e-05,1.0085]
[1780101344940,40.18,73345.26,0.0,0.00499,1e-05,1.00865]
[1780101349977,40.18,73346.24,0.0,0.005,1e-05,1.00957]
[1780101355012,40.18,73346.41,0.0,0.005,1e-05,1.00973]
[1780101360046,40.18,73347.34,0.0,0.005,1e-05,1.01061]
[1780101366087,40.18,73348.03,0.0,0.00501,1e-05,1.01126]
[1780101371125,40.18,73350.92,0.0,0.00502,1e-05,1.01398]
[1780101376403,40.18,73350.59,0.0,0.00502,1e-05,1.01367]
[1780101386475,40.18,73350.93,0.0,0.00502,1e-05,1.01399]
[1780101392286,40.18,73365.06,0.0,0.00509,1e-05,1.02658]
[1780101396545,40.18,73375.99,0.0,0.00515,1e-05,1.03705]
[1780101403365,40.18,73377.5,0.0,0.00516,1e-05,1.0385]
[1780101408398,40.18,73378.37,0.0,0.00516,1e-05,1.03934]
[1780101414441,40.18,73381.95,0.0,0.00518,1e-05,1.0428]
[1780101419475,40.18,73387.1,0.0,0.00521,1e-05,1.04779]
[1780101424512,40.18,73391.81,0.0,0.00523,1e-05,1.05237]
[1780101428541,40.18,73404.93,0.0,0.00531,1e-05,1.06521]
[1780101433576,40.18,73408.17,0.0,0.00532,1e-05,1.0684]
[1780101438611,40.18,73410.86,0.0,0.00534,1e-05,1.07106]
[1780101443647,40.18,73410.03,0.0,0.00533,1e-05,1.07024]
[1780101451702,40.18,73408.09,0.0,0.00532,1e-05,1.06747]
[1780101455729,40.18,73420.85,0.0,0.00539,1e-05,1.08011]
[1780101461772,40.18,73426.81,0.0,0.00542,1e-05,1.08606]
[1780101467037,40.18,73428.91,0.0,0.00543,1e-05,1.08816]
[1780101472849,40.18,73428.05,0.0,0.00543,1e-05,1.0873]
[1780101477884,40.18,73421.81,0.0,0.00539,1e-05,1.08107]
[1780101482921,40.18,73421.34,0.0,0.00539,1e-05,1.0806]
[1780101487955,40.18,73417.11,0.0,0.00537,1e-05,1.07639]
[1780101493995,40.18,73417.56,0.0,0.00537,1e-05,1.07684]
[1780101499035,40.18,73417.65,0.0,0.00537,1e-05,1.07693]
[1780101504072,40.18,73416.82,0.0,0.00537,1e-05,1.07611]
[1780101509107,40.18,73422.14,0.0,0.0054,1e-05,1.0814]
[1780101517389,40.18,73421.47,0.0,0.00539,1e-05,1.07987]
[1780101528242,40.18,73421.41,0.0,0.00539,1e-05,1.07981]
[1780101533276,40.18,73427.16,0.0,0.00542,1e-05,1.08554]
[1780101540326,40.18,73429.54,0.0,0.00543,1e-05,1.08793]
[1780101547604,40.18,73431.1,0.0,0.00544,1e-05,1.08949]
[1780101553417,40.18,73430.76,0.0,0.00544,1e-05,1.08915]
[1780101558458,40.18,73429.61,0.0,0.00543,1e-05,1.088]
[1780101563491,40.18,73427.3,0.0,0.00542,1e-05,1.08568]
[1780101571548,40.18,73429.82,0.0,0.00543,1e-05,1.08734]
[1780101576583,40.18,73429.76,0.0,0.00543,1e-05,1.08728]
[1780101582627,40.18,73430.38,0.0,0.00543,1e-05,1.0879]
[1780101587885,40.18,73429.16,0.0,0.00543,1e-05,1.08668]
[1780101593704,40.18,73431.64,0.0,0.00544,1e-05,1.08916]
[1780101600753,40.18,73431.24,0.0,0.00544,1e-05,1.08876]
[1780101605788,40.18,73422.37,0.0,0.00539,1e-05,1.0799]
[1780101610824,40.18,73421.63,0.0,0.00538,1e-05,1.07917]
[1780101615859,40.18,73416.99,0.0,0.00536,1e-05,1.07456]
[1780101620895,40.18,73417.1,0.0,0.00536,1e-05,1.07467]
[1780101625929,40.18,73417.59,0.0,0.00536,1e-05,1.07515]
[1780101631971,40.18,73418.22,0.0,0.00536,1e-05,1.07492]
[1780101638244,40.18,73418.87,0.0,0.00537,1e-05,1.07556]
[1780101644054,40.18,73419.88,0.0,0.00537,1e-05,1.07656]
[1780101650099,40.18,73418.14,0.0,0.00536,1e-05,1.07484]
[1780101656138,40.18,73417.88,0.0,0.00536,1e-05,1.07458]
[1780101661177,40.18,73419.98,0.0,0.00537,1e-05,1.07666]
[1780101666208,40.18,73421.14,0.0,0.00538,1e-05,1.07782]
[1780101671248,40.18,73426.58,0.0,0.00541,1e-05,1.08324]
[1780101677292,40.18,73426.48,0.0,0.00541,1e-05,1.08314]
[1780101682327,40.18,73427.02,0.0,0.00541,1e-05,1.08368]
[1780101687363,40.18,73417.34,0.0,0.00536,1e-05,1.07404]
[1780101692397,40.18,73420.07,0.0,0.00537,1e-05,1.07589]
[1780101698664,40.18,73422.98,0.0,0.00538,1e-05,1.07879]
[1780101704480,40.18,73417.78,0.0,0.00535,1e-05,1.07362]
[1780101709516,40.18,73419.5,0.0,0.00536,1e-05,1.07533]
[1780101714551,40.18,73419.45,0.0,0.00536,1e-05,1.07528]
[1780101721600,40.18,73420.6,0.0,0.00537,1e-05,1.07642]
[1780101726637,40.18,73418.17,0.0,0.00536,1e-05,1.07401]
[1780101735701,40.18,73418.25,0.0,0.00536,1e-05,1.07409]
[1780101740735,40.18,73420.8,0.0,0.00537,1e-05,1.07662]
[1780101747784,40.18,73422.5,0.0,0.00538,1e-05,1.07831]
[1780101752822,40.18,73436.31,0.0,0.00545,1e-05,1.09125]
[1780101757855,40.18,73437.73,0.0,0.00546,1e-05,1.09267]
[1780101762890,40.18,73438.43,0.0,0.00546,1e-05,1.09338]
[1780101767924,40.18,73428.12,0.0,0.00541,1e-05,1.08304]
[1780101773966,40.18,73427.78,0.0,0.00541,1e-05,1.08271]
[1780101779236,40.18,73428.6,0.0,0.00541,1e-05,1.08352]
[1780101785047,40.18,73427.58,0.0,0.0054,1e-05,1.08251]
[1780101791089,40.18,73427.13,0.0,0.0054,1e-05,1.08206]
[1780101796123,40.18,73424.6,0.0,0.00539,1e-05,1.07954]
[1780101802166,40.18,73421.66,0.0,0.00537,1e-05,1.07661]
[1780101807201,40.18,73421.8,0.0,0.00537,1e-05,1.07675]
[1780101813242,40.18,73421.97,0.0,0.00537,1e-05,1.07606]
[1780101819516,40.18,73422.07,0.0,0.00537,1e-05,1.07616]
[1780101825326,40.18,73419.24,0.0,0.00535,1e-05,1.07335]
[1780101830363,40.18,73423.21,0.0,0.00538,1e-05,1.07729]
[1780101835398,40.18,73426.45,0.0,0.00539,1e-05,1.08052]
[1780101843453,40.18,73430.13,0.0,0.00541,1e-05,1.08419]
[1780101848488,40.18,73436.25,0.0,0.00545,1e-05,1.09032]
[1780101853524,40.18,73440.31,0.0,0.00547,1e-05,1.0944]
[1780101859565,40.18,73440.29,0.0,0.00547,1e-05,1.09438]
[1780101864602,40.18,73442.83,0.0,0.00549,1e-05,1.09694]
[1780101869635,40.18,73443.69,0.0,0.00549,1e-05,1.09781]
[1780101874670,40.18,73442.95,0.0,0.00548,1e-05,1.09619]
[1780101879938,40.18,73442.27,0.0,0.00548,1e-05,1.0955]
[1780101887762,40.18,73442.53,0.0,0.00548,1e-05,1.09576]
[1780101896826,40.18,73442.32,0.0,0.00548,1e-05,1.09555]
[1780101901861,40.18,73442.88,0.0,0.00548,1e-05,1.09612]
[1780101907901,40.18,73443.2,0.0,0.00548,1e-05,1.09644]
[1780101917972,40.18,73443.14,0.0,0.00548,1e-05,1.09638]
[1780101920295,40.18,73430.9,0.0,0.00541,1e-05,1.08409]
[1780101927038,40.18,73437.76,0.0,0.00545,1e-05,1.09096]
[1780101932073,40.18,73441.12,0.0,0.00547,1e-05,1.09347]
[1780101937109,40.18,73441.88,0.0,0.00547,1e-05,1.09424]
[1780101947178,40.18,73441.21,0.0,0.00547,1e-05,1.09356]
[1780101957248,40.18,73441.63,0.0,0.00547,1e-05,1.09399]
[1780101962284,40.18,73441.89,0.0,0.00547,1e-05,1.09425]
[1780101967317,40.18,73433.34,0.0,0.00542,1e-05,1.08567]
[1780101972353,40.18,73434.57,0.0,0.00543,1e-05,1.0869]
[1780101977387,40.18,73437.75,0.0,0.00545,1e-05,1.09009]
[1780101983432,40.18,73440.44,0.0,0.00546,1e-05,1.09279]
[1780101989472,40.18,73440.44,0.0,0.00546,1e-05,1.09279]
[1780101994508,40.18,73443.4,0.0,0.00548,1e-05,1.0949]
[1780101999542,40.18,73444.4,0.0,0.00548,1e-05,1.09591]
[1780102004578,40.18,73445.02,0.0,0.00548,1e-05,1.09653]
[1780102009612,40.18,73443.84,0.0,0.00548,1e-05,1.09534]
[1780102015654,40.18,73444.16,0.0,0.00548,1e-05,1.09566]
[1780102020689,40.18,73444.18,0.0,0.00548,1e-05,1.09568]
[1780102025727,40.18,73444.26,0.0,0.00548,1e-05,1.09576]
[1780102030759,40.18,73443.94,0.0,0.00548,1e-05,1.09544]
[1780102035794,40.18,73443.51,0.0,0.00548,1e-05,1.09501]
[1780102040831,40.18,73443.18,0.0,0.00547,1e-05,1.09468]
[1780102045864,40.18,73443.11,0.0,0.00547,1e-05,1.09461]
[1780102051224,40.18,73443.08,0.0,0.00547,1e-05,1.0937]
[1780102056941,40.18,73449.01,0.0,0.0055,1e-05,1.09969]
[1780102065000,40.18,73450.32,0.0,0.00551,1e-05,1.10101]
[1780102071364,40.18,73450.52,0.0,0.00551,1e-05,1.10122]
[1780102077087,40.18,73450.52,0.0,0.00551,1e-05,1.10122]
[1780102082122,40.18,73450.81,0.0,0.00551,1e-05,1.10151]
[1780102088166,40.18,73451.73,0.0,0.00552,1e-05,1.10244]
[1780102093200,40.18,73456.96,0.0,0.00555,1e-05,1.10775]
[1780102098236,40.18,73457.97,0.0,0.00555,1e-05,1.10878]
[1780102103271,40.18,73448.95,0.0,0.0055,1e-05,1.09963]
[1780102109312,40.18,73451.32,0.0,0.00552,1e-05,1.10203]
[1780102115355,40.18,73451.82,0.0,0.00551,1e-05,1.10166]
[1780102120389,40.18,73451.86,0.0,0.00551,1e-05,1.1017]
[1780102126431,40.18,73450.3,0.0,0.00551,1e-05,1.10012]
[1780102131788,40.18,73449.57,0.0,0.0055,1e-05,1.09938]
[1780102137508,40.18,73450.86,0.0,0.00551,1e-05,1.10068]
[1780102142544,40.18,73450.67,0.0,0.00551,1e-05,1.10049]
[1780102147578,40.18,73451.52,0.0,0.00551,1e-05,1.10135]
[1780102152614,40.18,73451.77,0.0,0.00551,1e-05,1.10161]
[1780102158655,40.18,73451.95,0.0,0.00551,1e-05,1.10179]
[1780102165705,40.18,73452.88,0.0,0.00552,1e-05,1.10273]
[1780102170742,40.18,73450.84,0.0,0.00551,1e-05,1.10066]
[1780102182825,40.18,73450.06,0.0,0.0055,1e-05,1.099]
[1780102187863,40.18,73451.08,0.0,0.00551,1e-05,1.10003]
[1780102192895,40.18,73449.08,0.0,0.00549,1e-05,1.09801]
[1780102196923,40.18,73437.9,0.0,0.00543,1e-05,1.08676]
[1780102201965,40.18,73439.84,0.0,0.00544,1e-05,1.08871]
[1780102206994,40.18,73441.86,0.0,0.00545,1e-05,1.09073]
[1780102212030,40.18,73448.45,0.0,0.00549,1e-05,1.09737]
[1780102218070,40.18,73450.98,0.0,0.00551,1e-05,1.09993]
[1780102223105,40.18,73453.07,0.0,0.00552,1e-05,1.10205]
[1780102228140,40.18,73453.22,0.0,0.00552,1e-05,1.1022]
[1780102233175,40.18,73453.14,0.0,0.00551,1e-05,1.10124]
[1780102238210,40.18,73452.99,0.0,0.00551,1e-05,1.10109]
[1780102243246,40.18,73453.3,0.0,0.00551,1e-05,1.1014]
[1780102248281,40.18,73453.05,0.0,0.00551,1e-05,1.10115]
[1780102254646,40.18,73452.99,0.0,0.00551,1e-05,1.10109]
[1780102260365,40.18,73453.33,0.0,0.00551,1e-05,1.10143]
[1780102266406,40.18,73444.61,0.0,0.00547,1e-05,1.09263]
[1780102271444,40.18,73443.68,0.0,0.00546,1e-05,1.09169]
[1780102276479,40.18,73447.76,0.0,0.00548,1e-05,1.0958]
[1780102281514,40.18,73443.91,0.0,0.00546,1e-05,1.09193]
[1780102286548,40.18,73443.73,0.0,0.00546,1e-05,1.09174]
[1780102294927,40.18,73443.2,0.0,0.00545,1e-05,1.09034]
[1780102300645,40.18,73447.22,0.0,0.00548,1e-05,1.09439]
[1780102307695,40.18,73448.99,0.0,0.00549,1e-05,1.09617]
[1780102312730,40.18,73447.62,0.0,0.00548,1e-05,1.09479]
[1780102317764,40.18,73446.73,0.0,0.00547,1e-05,1.09389]
[1780102322809,40.18,73446.77,0.0,0.00547,1e-05,1.09393]
[1780102327864,40.18,73442.44,0.0,0.00545,1e-05,1.08958]
[1780102332899,40.18,73441.97,0.0,0.00545,1e-05,1.08911]
[1780102337937,40.18,73442.35,0.0,0.00545,1e-05,1.08949]
[1780102340978,40.18,73458.37,0.0,0.00554,1e-05,1.10567]
[1780102341986,40.18,73483.62,0.0,0.00568,1e-05,1.13158]
[1780102347021,40.18,73485.46,0.0,0.00569,1e-05,1.13349]
[1780102351050,40.18,73476.96,0.0,0.00564,1e-05,1.12381]
[1780102356086,40.18,73478.51,0.0,0.00565,1e-05,1.12541]
[1780102362129,40.18,73478.59,0.0,0.00565,1e-05,1.12549]
[1780102367163,40.18,73479.73,0.0,0.00566,1e-05,1.12667]
[1780102372198,40.18,73480.86,0.0,0.00566,1e-05,1.12783]
[1780102378240,40.18,73478.72,0.0,0.00565,1e-05,1.12562]
[1780102383276,40.18,73479.18,0.0,0.00565,1e-05,1.1261]
[1780102385587,40.18,73491.25,0.0,0.00572,1e-05,1.13861]
[1780102391334,40.18,73490.9,0.0,0.00572,1e-05,1.13825]
[1780102396367,40.18,73490.96,0.0,0.00572,1e-05,1.13831]
[1780102401401,40.18,73492.65,0.0,0.00573,1e-05,1.14007]
[1780102406437,40.18,73498.65,0.0,0.00577,1e-05,1.14634]
[1780102411472,40.18,73495.8,0.0,0.00574,1e-05,1.14246]
[1780102417514,40.18,73494.53,0.0,0.00574,1e-05,1.14113]
[1780102422548,40.18,73494.79,0.0,0.00574,1e-05,1.14141]
[1780102427584,40.18,73491.82,0.0,0.00572,1e-05,1.13831]
[1780102432620,40.18,73485.04,0.0,0.00568,1e-05,1.13127]
[1780102437655,40.18,73486.49,0.0,0.00569,1e-05,1.13277]
[1780102442690,40.18,73488.42,0.0,0.0057,1e-05,1.13477]
[1780102447728,40.18,73485.18,0.0,0.00568,1e-05,1.13141]
[1780102449741,40.18,73473.93,0.0,0.00562,1e-05,1.1198]
[1780102454773,40.18,73469.12,0.0,0.00559,1e-05,1.11487]
[1780102459808,40.18,73470.92,0.0,0.0056,1e-05,1.11671]
[1780102466151,40.18,73471.34,0.0,0.0056,1e-05,1.11714]
[1780102471892,40.18,73471.92,0.0,0.0056,1e-05,1.11685]
[1780102474914,40.18,73450.78,0.0,0.00548,1e-05,1.09536]
[1780102480956,40.18,73451.96,0.0,0.00549,1e-05,1.09655]
[1780102486295,40.18,73458.55,0.0,0.00553,1e-05,1.10322]
[1780102492044,40.18,73440.23,0.0,0.00542,1e-05,1.08476]
[1780102493052,40.18,73428.48,0.0,0.00536,1e-05,1.07305]
[1780102498089,40.18,73431.32,0.0,0.00537,1e-05,1.07587]
[1780102503125,40.18,73444.67,0.0,0.00545,1e-05,1.08921]
[1780102508155,40.18,73455.64,0.0,0.00551,1e-05,1.10027]
[1780102513190,40.18,73455.94,0.0,0.00551,1e-05,1.10057]
[1780102518225,40.18,73450.97,0.0,0.00548,1e-05,1.09555]
[1780102523260,40.18,73451.62,0.0,0.00549,1e-05,1.0962]
[1780102528295,40.18,73454.41,0.0,0.0055,1e-05,1.09902]
[1780102533331,40.18,73452.88,0.0,0.00549,1e-05,1.0966]
[1780102540379,40.18,73453.37,0.0,0.00549,1e-05,1.0971]
[1780102545415,40.18,73452.28,0.0,0.00549,1e-05,1.096]
[1780102550450,40.18,73453.0,0.0,0.00549,1e-05,1.09672]
[1780102556785,40.18,73449.86,0.0,0.00547,1e-05,1.09356]
[1780102562537,40.18,73449.48,0.0,0.00547,1e-05,1.09317]
[1780102567569,40.18,73453.55,0.0,0.00549,1e-05,1.09728]
[1780102572604,40.18,73459.41,0.0,0.00553,1e-05,1.10321]
[1780102577641,40.18,73456.9,0.0,0.00551,1e-05,1.10067]
[1780102582675,40.18,73454.48,0.0,0.0055,1e-05,1.09822]
[1780102589724,40.18,73453.81,0.0,0.0055,1e-05,1.09754]
[1780102597784,40.18,73452.45,0.0,0.00548,1e-05,1.09529]
[1780102602814,40.18,73444.83,0.0,0.00544,1e-05,1.08763]
[1780102607852,40.18,73446.6,0.0,0.00545,1e-05,1.08941]
[1780102612885,40.18,73450.73,0.0,0.00547,1e-05,1.09356]
[1780102617921,40.18,73457.92,0.0,0.00551,1e-05,1.10082]
[1780102622956,40.18,73462.96,0.0,0.00554,1e-05,1.10594]
[1780102627992,40.18,73458.39,0.0,0.00552,1e-05,1.1013]
[1780102633039,40.18,73461.39,0.0,0.00553,1e-05,1.10434]
[1780102640088,40.18,73462.05,0.0,0.00554,1e-05,1.10501]
[1780102646129,40.18,73462.64,0.0,0.00554,1e-05,1.10561]
[1780102651164,40.18,73462.76,0.0,0.00554,1e-05,1.10486]
[1780102657490,40.18,73462.83,0.0,0.00554,1e-05,1.10493]
[1780102663248,40.18,73463.26,0.0,0.00554,1e-05,1.10536]
[1780102668284,40.18,73463.37,0.0,0.00554,1e-05,1.10548]
[1780102673319,40.18,73465.56,0.0,0.00555,1e-05,1.1077]
[1780102678354,40.18,73464.73,0.0,0.00555,1e-05,1.10686]
[1780102683388,40.18,73464.61,0.0,0.00555,1e-05,1.10674]
[1780102688424,40.18,73467.58,0.0,0.00556,1e-05,1.10976]
[1780102693460,40.18,73467.37,0.0,0.00556,1e-05,1.10955]
[1780102700507,40.18,73465.09,0.0,0.00555,1e-05,1.10723]
[1780102705543,40.18,73469.78,0.0,0.00558,1e-05,1.11201]
[1780102710578,40.18,73471.63,0.0,0.00559,1e-05,1.1139]
[1780102717912,40.18,73475.38,0.0,0.0056,1e-05,1.11686]
[1780102723668,40.18,73473.55,0.0,0.00559,1e-05,1.11498]
[1780102728711,40.18,73473.99,0.0,0.0056,1e-05,1.11543]
[1780102733750,40.18,73469.53,0.0,0.00557,1e-05,1.11087]
[1780102738782,40.18,73460.74,0.0,0.00552,1e-05,1.10193]
[1780102743817,40.18,73456.27,0.0,0.0055,1e-05,1.0974]
[1780102748851,40.18,73456.47,0.0,0.0055,1e-05,1.0976]
[1780102753889,40.18,73458.22,0.0,0.00551,1e-05,1.09937]
[1780102759929,40.18,73459.94,0.0,0.00552,1e-05,1.10111]
[1780102764964,40.18,73462.86,0.0,0.00553,1e-05,1.10408]
[1780102770002,40.18,73464.45,0.0,0.00554,1e-05,1.10569]
[1780102775037,40.18,73464.79,0.0,0.00554,1e-05,1.10516]
[1780102780069,40.18,73464.28,0.0,0.00554,1e-05,1.10464]
[1780102785103,40.18,73464.4,0.0,0.00554,1e-05,1.10476]
[1780102790138,40.18,73464.81,0.0,0.00554,1e-05,1.10518]
[1780102795175,40.18,73464.79,0.0,0.00554,1e-05,1.10516]
[1780102796181,40.18,73440.64,0.0,0.00541,1e-05,1.08083]
[1780102797189,40.18,73421.59,0.0,0.0053,1e-05,1.06196]
[1780102802225,40.18,73416.52,0.0,0.00527,1e-05,1.05699]
[1780102807263,40.18,73427.06,0.0,0.00533,1e-05,1.06735]
[1780102812294,40.18,73425.6,0.0,0.00532,1e-05,1.06591]
[1780102817329,40.18,73424.52,0.0,0.00532,1e-05,1.06485]
[1780102818615,40.18,73455.3,0.0,0.00549,1e-05,1.09555]
[1780102824378,40.18,73454.53,0.0,0.00548,1e-05,1.09477]
[1780102829413,40.18,73453.29,0.0,0.00548,1e-05,1.09352]
[1780102834448,40.18,73454.48,0.0,0.00548,1e-05,1.09385]
[1780102839482,40.18,73448.86,0.0,0.00545,1e-05,1.08819]
[1780102844523,40.18,73442.96,0.0,0.00541,1e-05,1.08228]
[1780102849557,40.18,73438.43,0.0,0.00539,1e-05,1.07777]
[1780102854593,40.18,73437.56,0.0,0.00538,1e-05,1.0769]
[1780102859628,40.18,73432.76,0.0,0.00536,1e-05,1.07213]
[1780102863656,40.18,73421.85,0.0,0.0053,1e-05,1.06137]
[1780102868970,40.18,73413.05,0.0,0.00525,1e-05,1.05275]
[1780102874733,40.18,73407.46,0.0,0.00522,1e-05,1.0473]
[1780102880777,40.18,73407.11,0.0,0.00522,1e-05,1.04696]
[1780102885830,40.18,73404.5,0.0,0.0052,1e-05,1.04443]
[1780102890861,40.18,73399.89,0.0,0.00518,1e-05,1.03996]
[1780102894890,40.18,73388.34,0.0,0.00511,1e-05,1.02802]
[1780102899926,40.18,73390.76,0.0,0.00513,1e-05,1.03034]
[1780102904960,40.18,73394.49,0.0,0.00515,1e-05,1.03392]
[1780102911001,40.18,73400.23,0.0,0.00518,1e-05,1.03945]
[1780102916038,40.18,73396.93,0.0,0.00516,1e-05,1.03627]
[1780102922085,40.18,73394.71,0.0,0.00515,1e-05,1.03413]
[1780102927120,40.18,73394.35,0.0,0.00515,1e-05,1.03378]
[1780102933160,40.18,73390.2,0.0,0.00512,1e-05,1.0298]
[1780102938199,40.18,73391.4,0.0,0.00513,1e-05,1.03095]
[1780102943234,40.18,73390.84,0.0,0.00513,1e-05,1.03041]
[1780102948270,40.18,73394.95,0.0,0.00515,1e-05,1.03436]
[1780102953303,40.18,73397.62,0.0,0.00516,1e-05,1.03609]
[1780102958339,40.18,73397.73,0.0,0.00516,1e-05,1.0362]
[1780102963374,40.18,73398.61,0.0,0.00516,1e-05,1.03705]
[1780102968408,40.18,73399.77,0.0,0.00517,1e-05,1.03817]
[1780102974451,40.18,73399.37,0.0,0.00517,1e-05,1.03778]
[1780102979747,40.18,73399.27,0.0,0.00517,1e-05,1.03768]
[1780102985529,40.18,73400.26,0.0,0.00517,1e-05,1.03864]
[1780102990565,40.18,73404.7,0.0,0.0052,1e-05,1.04293]
[1780102995600,40.18,73408.89,0.0,0.00522,1e-05,1.047]
[1780103000635,40.18,73411.26,0.0,0.00523,1e-05,1.0493]
[1780103005669,40.18,73411.22,0.0,0.00523,1e-05,1.04926]
[1780103010706,40.18,73420.14,0.0,0.00528,1e-05,1.05798]
[1780103015740,40.18,73429.16,0.0,0.00533,1e-05,1.066]
[1780103020775,40.18,73430.94,0.0,0.00533,1e-05,1.06775]
[1780103025809,40.18,73431.38,0.0,0.00534,1e-05,1.06819]
[1780103030846,40.18,73431.54,0.0,0.00534,1e-05,1.06835]
[1780103032858,40.18,73443.75,0.0,0.00541,1e-05,1.08047]
[1780103037896,40.18,73450.08,0.0,0.00544,1e-05,1.08681]
[1780103042929,40.18,73453.85,0.0,0.00546,1e-05,1.09059]
[1780103047965,40.18,73453.37,0.0,0.00546,1e-05,1.09011]
[1780103053001,40.18,73453.34,0.0,0.00546,1e-05,1.09008]
[1780103058035,40.18,73451.44,0.0,0.00545,1e-05,1.08817]
[1780103064081,40.18,73453.23,0.0,0.00546,1e-05,1.08997]
[1780103069118,40.18,73453.67,0.0,0.00546,1e-05,1.09041]
[1780103074153,40.18,73459.62,0.0,0.00549,1e-05,1.09553]
[1780103080194,40.18,73458.26,0.0,0.00548,1e-05,1.09416]
[1780103087243,40.18,73457.71,0.0,0.00548,1e-05,1.09361]
[1780103092279,40.18,73455.94,0.0,0.00547,1e-05,1.09182]
[1780103097314,40.18,73450.08,0.0,0.00544,1e-05,1.08594]
[1780103102348,40.18,73445.74,0.0,0.00541,1e-05,1.08159]
[1780103107383,40.18,73446.18,0.0,0.00541,1e-05,1.08203]
[1780103112419,40.18,73445.68,0.0,0.00541,1e-05,1.08153]
[1780103114433,40.18,73432.87,0.0,0.00534,1e-05,1.0688]
[1780103119467,40.18,73435.44,0.0,0.00536,1e-05,1.07135]
[1780103124507,40.18,73439.74,0.0,0.00538,1e-05,1.07562]
[1780103129542,40.18,73440.01,0.0,0.00538,1e-05,1.07588]
[1780103134579,40.18,73443.78,0.0,0.0054,1e-05,1.07877]
[1780103139614,40.18,73454.46,0.0,0.00546,1e-05,1.08946]
[1780103144648,40.18,73456.11,0.0,0.00547,1e-05,1.09112]
[1780103149686,40.18,73454.36,0.0,0.00546,1e-05,1.08936]
[1780103153714,40.18,73442.56,0.0,0.00539,1e-05,1.07756]
[1780103158750,40.18,73443.27,0.0,0.00539,1e-05,1.07826]
[1780103164794,40.18,73443.37,0.0,0.00539,1e-05,1.07836]
[1780103169828,40.18,73453.51,0.0,0.00545,1e-05,1.08851]
[1780103174862,40.18,73456.49,0.0,0.00547,1e-05,1.0915]
[1780103179897,40.18,73457.67,0.0,0.00547,1e-05,1.09269]
[1780103184933,40.18,73453.67,0.0,0.00545,1e-05,1.08867]
[1780103189967,40.18,73455.91,0.0,0.00546,1e-05,1.09092]
[1780103198022,40.18,73457.55,0.0,0.00547,1e-05,1.0917]
[1780103203057,40.18,73455.06,0.0,0.00546,1e-05,1.08919]
[1780103209099,40.18,73455.1,0.0,0.00546,1e-05,1.08923]
[1780103214134,40.18,73454.14,0.0,0.00545,1e-05,1.08827]
[1780103219171,40.18,73453.41,0.0,0.00545,1e-05,1.08754]
[1780103224205,40.18,73448.72,0.0,0.00542,1e-05,1.08284]
[1780103231506,40.18,73449.49,0.0,0.00542,1e-05,1.08361]
[1780103242332,40.18,73449.88,0.0,0.00543,1e-05,1.084]
[1780103247367,40.18,73449.81,0.0,0.00543,1e-05,1.08393]
[1780103252402,40.18,73449.82,0.0,0.00542,1e-05,1.08307]
[1780103257440,40.18,73448.24,0.0,0.00541,1e-05,1.08149]
[1780103262473,40.18,73448.68,0.0,0.00542,1e-05,1.08193]
[1780103267507,40.18,73450.0,0.0,0.00542,1e-05,1.08325]
[1780103272543,40.18,73451.18,0.0,0.00543,1e-05,1.08443]
[1780103277578,40.18,73451.44,0.0,0.00543,1e-05,1.08469]
[1780103282612,40.18,73452.45,0.0,0.00544,1e-05,1.0857]
[1780103288657,40.18,73453.24,0.0,0.00544,1e-05,1.08649]
[1780103293691,40.18,73454.03,0.0,0.00545,1e-05,1.08729]
[1780103298726,40.18,73454.21,0.0,0.00545,1e-05,1.08747]
[1780103303761,40.18,73460.98,0.0,0.00548,1e-05,1.09428]
[1780103309803,40.18,73463.65,0.0,0.0055,1e-05,1.09698]
[1780103317859,40.18,73465.76,0.0,0.00551,1e-05,1.09823]
[1780103322896,40.18,73475.49,0.0,0.00556,1e-05,1.10812]
[1780103328937,40.18,73478.95,0.0,0.00558,1e-05,1.11165]
[1780103335986,40.18,73481.46,0.0,0.0056,1e-05,1.11422]
[1780103341022,40.18,73478.42,0.0,0.00558,1e-05,1.11111]
[1780103346058,40.18,73477.12,0.0,0.00557,1e-05,1.10978]
[1780103351094,40.18,73480.31,0.0,0.00559,1e-05,1.11304]
[1780103356129,40.18,73478.94,0.0,0.00558,1e-05,1.11164]
[1780103361163,40.18,73484.35,0.0,0.00561,1e-05,1.11718]
[1780103366200,40.18,73486.24,0.0,0.00562,1e-05,1.11912]
[1780103371235,40.18,73492.54,0.0,0.00565,1e-05,1.12472]
[1780103376271,40.18,73499.15,0.0,0.00569,1e-05,1.13156]
[1780103381304,40.18,73501.02,0.0,0.0057,1e-05,1.13351]
[1780103386339,40.18,73500.76,0.0,0.0057,1e-05,1.13324]
[1780103391375,40.18,73495.85,0.0,0.00567,1e-05,1.12814]
[1780103396411,40.18,73495.66,0.0,0.00567,1e-05,1.12795]
[1780103401444,40.18,73496.41,0.0,0.00568,1e-05,1.12872]
[1780103409501,40.18,73496.25,0.0,0.00568,1e-05,1.12856]
[1780103414544,40.18,73501.1,0.0,0.0057,1e-05,1.13359]
[1780103419570,40.18,73506.4,0.0,0.00574,1e-05,1.13911]
[1780103424606,40.18,73508.17,0.0,0.00575,1e-05,1.14096]
[1780103429641,40.18,73514.74,0.0,0.00578,1e-05,1.14784]
[1780103434679,40.18,73514.21,0.0,0.00578,1e-05,1.14637]
[1780103438705,40.18,73500.92,0.0,0.0057,1e-05,1.1325]
[1780103443740,40.18,73491.18,0.0,0.00564,1e-05,1.12243]
[1780103448782,40.18,73493.13,0.0,0.00565,1e-05,1.12444]
[1780103454817,40.18,73496.1,0.0,0.00567,1e-05,1.12751]
[1780103459854,40.18,73507.04,0.0,0.00573,1e-05,1.13887]
[1780103464888,40.18,73515.03,0.0,0.00578,1e-05,1.14723]
[1780103469922,40.18,73510.59,0.0,0.00576,1e-05,1.14258]
[1780103474958,40.18,73508.12,0.0,0.00574,1e-05,1.14]
[1780103483322,40.18,73506.66,0.0,0.00573,1e-05,1.13848]
[1780103492078,40.18,73505.58,0.0,0.00572,1e-05,1.13645]
[1780103502144,40.18,73505.69,0.0,0.00572,1e-05,1.13657]
[1780103507183,40.18,73505.32,0.0,0.00572,1e-05,1.13618]
[1780103513540,40.18,73504.99,0.0,0.00572,1e-05,1.13584]
[1780103519268,40.18,73505.0,0.0,0.00572,1e-05,1.13585]
[1780103525309,40.18,73504.92,0.0,0.00572,1e-05,1.13576]
[1780103533680,40.18,73504.93,0.0,0.00572,1e-05,1.13577]
[1780103539406,40.18,73504.31,0.0,0.00571,1e-05,1.13513]
[1780103544441,40.18,73505.22,0.0,0.00572,1e-05,1.13608]
[1780103551490,40.18,73505.0,0.0,0.00571,1e-05,1.13495]
[1780103556527,40.18,73502.61,0.0,0.0057,1e-05,1.13246]
[1780103561560,40.18,73494.6,0.0,0.00565,1e-05,1.12417]
[1780103569617,40.18,73494.53,0.0,0.00565,1e-05,1.1241]
[1780103575659,40.18,73493.06,0.0,0.00564,1e-05,1.12258]
[1780103581702,40.18,73491.22,0.0,0.00563,1e-05,1.12068]
[1780103586735,40.18,73493.66,0.0,0.00565,1e-05,1.1232]
[1780103591771,40.18,73492.41,0.0,0.00564,1e-05,1.12191]
[1780103597814,40.18,73492.81,0.0,0.00564,1e-05,1.12232]
[1780103602848,40.18,73494.8,0.0,0.00565,1e-05,1.12438]
[1780103606876,40.18,73482.35,0.0,0.00558,1e-05,1.11158]
[1780103612918,40.18,73484.64,0.0,0.00559,1e-05,1.11304]
[1780103617954,40.18,73487.21,0.0,0.00561,1e-05,1.11567]
[1780103624317,40.18,73486.91,0.0,0.00561,1e-05,1.11537]
[1780103633059,40.18,73486.61,0.0,0.0056,1e-05,1.11506]
[1780103638094,40.18,73486.7,0.0,0.0056,1e-05,1.11515]
[1780103643129,40.18,73490.05,0.0,0.00562,1e-05,1.11859]
[1780103648165,40.18,73492.85,0.0,0.00564,1e-05,1.12147]
[1780103653201,40.18,73491.96,0.0,0.00563,1e-05,1.12056]
[1780103658235,40.18,73493.02,0.0,0.00564,1e-05,1.12165]
[1780103663269,40.18,73493.75,0.0,0.00564,1e-05,1.1224]
[1780103668304,40.18,73493.33,0.0,0.00564,1e-05,1.12197]
[1780103673339,40.18,73493.22,0.0,0.00564,1e-05,1.12096]
[1780103681397,40.18,73492.08,0.0,0.00563,1e-05,1.11979]
[1780103686433,40.18,73494.3,0.0,0.00564,1e-05,1.12207]
[1780103691468,40.18,73494.93,0.0,0.00565,1e-05,1.12272]
[1780103698517,40.18,73495.23,0.0,0.00565,1e-05,1.12303]
[1780103704882,40.18,73490.16,0.0,0.00562,1e-05,1.11781]
[1780103710600,40.18,73491.05,0.0,0.00562,1e-05,1.11873]
[1780103719664,40.18,73491.46,0.0,0.00563,1e-05,1.11915]
[1780103722685,40.18,73480.7,0.0,0.00557,1e-05,1.10813]
[1780103727719,40.18,73469.8,0.0,0.0055,1e-05,1.09706]
[1780103732760,40.18,73470.21,0.0,0.0055,1e-05,1.09659]
[1780103737795,40.18,73472.27,0.0,0.00551,1e-05,1.09868]
[1780103742829,40.18,73473.38,0.0,0.00552,1e-05,1.0998]
[1780103747865,40.18,73477.09,0.0,0.00554,1e-05,1.10357]
[1780103752900,40.18,73478.87,0.0,0.00555,1e-05,1.10538]
[1780103757935,40.18,73476.52,0.0,0.00554,1e-05,1.10299]
[1780103762969,40.18,73477.51,0.0,0.00554,1e-05,1.104]
[1780103768008,40.18,73477.68,0.0,0.00554,1e-05,1.10417]
[1780103773041,40.18,73479.18,0.0,0.00555,1e-05,1.1057]
[1780103779081,40.18,73479.82,0.0,0.00556,1e-05,1.10635]
[1780103784116,40.18,73484.71,0.0,0.00558,1e-05,1.11134]
[1780103789152,40.18,73490.14,0.0,0.00561,1e-05,1.1169]
[1780103794198,40.18,73500.02,0.0,0.00567,1e-05,1.12619]
[1780103799224,40.18,73506.64,0.0,0.00571,1e-05,1.13305]
[1780103804259,40.18,73509.28,0.0,0.00572,1e-05,1.1358]
[1780103809294,40.18,73509.15,0.0,0.00572,1e-05,1.13567]
[1780103814334,40.18,73502.77,0.0,0.00568,1e-05,1.12904]
[1780103819370,40.18,73502.35,0.0,0.00568,1e-05,1.1286]
[1780103824406,40.18,73506.37,0.0,0.0057,1e-05,1.13277]
[1780103830448,40.18,73505.36,0.0,0.0057,1e-05,1.13172]
[1780103835810,40.18,73505.9,0.0,0.0057,1e-05,1.13229]
[1780103841526,40.18,73497.35,0.0,0.00565,1e-05,1.12343]
[1780103846560,40.18,73496.46,0.0,0.00565,1e-05,1.12252]
[1780103852601,40.18,73494.91,0.0,0.00563,1e-05,1.12003]
[1780103857638,40.18,73494.79,0.0,0.00563,1e-05,1.1199]
[1780103862673,40.18,73490.71,0.0,0.00561,1e-05,1.11571]
[1780103867708,40.18,73491.73,0.0,0.00562,1e-05,1.11676]
[1780103872743,40.18,73495.1,0.0,0.00563,1e-05,1.12022]
[1780103877778,40.18,73498.74,0.0,0.00566,1e-05,1.12397]
[1780103882813,40.18,73498.7,0.0,0.00566,1e-05,1.12393]
[1780103887849,40.18,73499.75,0.0,0.00566,1e-05,1.12502]
[1780103892883,40.18,73482.25,0.0,0.00556,1e-05,1.10706]
[1780103897920,40.18,73480.81,0.0,0.00555,1e-05,1.10559]
[1780103902953,40.18,73483.17,0.0,0.00557,1e-05,1.10799]
[1780103907988,40.18,73485.97,0.0,0.00558,1e-05,1.11085]
[1780103913025,40.18,73493.44,0.0,0.00562,1e-05,1.11762]
[1780103918058,40.18,73495.17,0.0,0.00563,1e-05,1.1194]
[1780103925107,40.18,73494.89,0.0,0.00563,1e-05,1.11911]
[1780103930150,40.18,73494.27,0.0,0.00563,1e-05,1.11848]
[1780103933164,40.18,73498.74,0.0,0.00565,1e-05,1.12308]
[1780103935177,40.18,73498.86,0.0,0.00565,1e-05,1.1232]
[1780103941220,40.18,73501.67,0.0,0.00567,1e-05,1.12611]
[1780103946255,40.18,73503.83,0.0,0.00568,1e-05,1.12834]
[1780103951294,40.18,73503.76,0.0,0.00568,1e-05,1.12827]
[1780103956663,40.18,73514.74,0.0,0.00574,1e-05,1.13969]
[1780103962366,40.18,73517.66,0.0,0.00576,1e-05,1.14275]
[1780103967402,40.18,73519.95,0.0,0.00577,1e-05,1.14514]
[1780103972436,40.18,73519.07,0.0,0.00576,1e-05,1.14332]
[1780103977473,40.18,73519.36,0.0,0.00577,1e-05,1.14362]
[1780103982509,40.18,73524.16,0.0,0.00579,1e-05,1.14866]
[1780103987543,40.18,73523.49,0.0,0.00579,1e-05,1.14795]
[1780103992579,40.18,73521.84,0.0,0.00578,1e-05,1.14622]
[1780103997614,40.18,73523.87,0.0,0.00579,1e-05,1.14835]
[1780104002649,40.18,73525.57,0.0,0.0058,1e-05,1.15014]
[1780104007684,40.18,73528.26,0.0,0.00582,1e-05,1.15298]
[1780104012742,40.18,73518.37,0.0,0.00576,1e-05,1.14258]
[1780104014756,40.18,73506.07,0.0,0.00569,1e-05,1.12977]
[1780104019781,40.18,73497.2,0.0,0.00564,1e-05,1.1206]
[1780104024817,40.18,73503.3,0.0,0.00567,1e-05,1.1269]
[1780104029851,40.18,73499.67,0.0,0.00565,1e-05,1.12315]
[1780104034886,40.18,73498.8,0.0,0.00564,1e-05,1.12136]
[1780104039920,40.18,73501.21,0.0,0.00566,1e-05,1.12384]
[1780104044957,40.18,73506.89,0.0,0.00569,1e-05,1.12972]
[1780104049995,40.18,73506.24,0.0,0.00569,1e-05,1.12905]
[1780104055033,40.18,73509.55,0.0,0.0057,1e-05,1.13248]
[1780104060071,40.18,73513.48,0.0,0.00573,1e-05,1.13657]
[1780104065102,40.18,73512.46,0.0,0.00572,1e-05,1.13551]
[1780104071144,40.18,73514.26,0.0,0.00573,1e-05,1.13739]
[1780104076180,40.18,73509.92,0.0,0.00571,1e-05,1.13287]
[1780104083253,40.18,73507.13,0.0,0.00569,1e-05,1.12997]
[1780104088264,40.18,73503.77,0.0,0.00567,1e-05,1.12649]
[1780104093299,40.18,73505.02,0.0,0.00567,1e-05,1.12689]
[1780104098334,40.18,73510.42,0.0,0.00571,1e-05,1.13249]
[1780104103369,40.18,73514.65,0.0,0.00573,1e-05,1.13689]
[1780104108405,40.18,73514.82,0.0,0.00573,1e-05,1.13707]
[1780104115452,40.18,73516.5,0.0,0.00574,1e-05,1.13882]
[1780104120488,40.18,73518.17,0.0,0.00575,1e-05,1.14056]
[1780104125522,40.18,73521.27,0.0,0.00577,1e-05,1.14381]
[1780104130558,40.18,73521.16,0.0,0.00577,1e-05,1.14369]
[1780104135593,40.18,73523.23,0.0,0.00578,1e-05,1.14586]
[1780104141635,40.18,73524.94,0.0,0.00579,1e-05,1.14766]
[1780104146670,40.18,73526.41,0.0,0.0058,1e-05,1.14921]
[1780104151706,40.18,73527.2,0.0,0.0058,1e-05,1.14913]
[1780104156741,40.18,73529.3,0.0,0.00581,1e-05,1.15134]
[1780104161777,40.18,73528.34,0.0,0.00581,1e-05,1.15033]
[1780104166811,40.18,73527.91,0.0,0.0058,1e-05,1.14988]
[1780104172853,40.18,73527.48,0.0,0.0058,1e-05,1.14942]
[1780104178217,40.18,73525.15,0.0,0.00579,1e-05,1.14697]
[1780104183931,40.18,73523.89,0.0,0.00578,1e-05,1.14565]
[1780104188965,40.18,73523.81,0.0,0.00578,1e-05,1.14557]
[1780104194001,40.18,73517.06,0.0,0.00574,1e-05,1.1385]
[1780104199035,40.18,73525.96,0.0,0.00579,1e-05,1.14782]
[1780104204070,40.18,73528.06,0.0,0.0058,1e-05,1.15003]
[1780104209106,40.18,73530.1,0.0,0.00582,1e-05,1.15218]
[1780104215148,40.18,73529.36,0.0,0.00581,1e-05,1.15049]
[1780104220183,40.18,73528.91,0.0,0.0058,1e-05,1.15002]
[1780104225217,40.18,73529.16,0.0,0.00581,1e-05,1.15028]
[1780104230253,40.18,73531.27,0.0,0.00582,1e-05,1.1525]
[1780104235294,40.18,73528.03,0.0,0.0058,1e-05,1.14909]
[1780104240325,40.18,73526.16,0.0,0.00579,1e-05,1.14713]
[1780104246373,40.18,73525.87,0.0,0.00579,1e-05,1.14682]
[1780104251402,40.18,73528.33,0.0,0.0058,1e-05,1.14941]
[1780104256438,40.18,73527.47,0.0,0.0058,1e-05,1.1485]
[1780104261473,40.18,73532.28,0.0,0.00582,1e-05,1.15357]
[1780104266508,40.18,73533.49,0.0,0.00583,1e-05,1.15485]
[1780104271543,40.18,73534.23,0.0,0.00583,1e-05,1.15472]
[1780104276579,40.18,73534.68,0.0,0.00583,1e-05,1.15519]
[1780104282621,40.18,73535.03,0.0,0.00584,1e-05,1.15556]
[1780104287656,40.18,73537.42,0.0,0.00585,1e-05,1.15809]
[1780104292723,40.18,73543.42,0.0,0.00589,1e-05,1.16446]
[1780104297759,40.18,73545.03,0.0,0.0059,1e-05,1.16617]
[1780104302792,40.18,73542.19,0.0,0.00588,1e-05,1.16315]
[1780104307828,40.18,73549.32,0.0,0.00592,1e-05,1.17075]
[1780104312862,40.18,73552.19,0.0,0.00594,1e-05,1.17382]
[1780104317897,40.18,73553.56,0.0,0.00595,1e-05,1.17529]
[1780104322934,40.18,73556.24,0.0,0.00596,1e-05,1.17817]
[1780104327968,40.18,73557.96,0.0,0.00597,1e-05,1.18002]
[1780104333004,40.18,73559.59,0.0,0.00598,1e-05,1.18084]
[1780104338038,40.18,73558.56,0.0,0.00597,1e-05,1.17973]
[1780104343073,40.18,73560.72,0.0,0.00599,1e-05,1.18206]
[1780104348108,40.18,73559.73,0.0,0.00598,1e-05,1.18099]
[1780104353145,40.18,73557.35,0.0,0.00597,1e-05,1.17843]
[1780104358180,40.18,73557.56,0.0,0.00597,1e-05,1.17866]
[1780104363218,40.18,73551.9,0.0,0.00593,1e-05,1.17259]
[1780104369552,40.18,73553.74,0.0,0.00594,1e-05,1.17456]
[1780104376309,40.18,73559.56,0.0,0.00598,1e-05,1.18081]
[1780104381345,40.18,73559.73,0.0,0.00598,1e-05,1.18099]
[1780104386385,40.18,73556.32,0.0,0.00596,1e-05,1.17733]
[1780104391427,40.18,73555.5,0.0,0.00595,1e-05,1.17552]
[1780104396452,40.18,73556.54,0.0,0.00596,1e-05,1.17664]
[1780104401488,40.18,73558.61,0.0,0.00597,1e-05,1.17886]
[1780104406522,40.18,73559.54,0.0,0.00597,1e-05,1.17986]
[1780104411557,40.18,73559.61,0.0,0.00597,1e-05,1.17994]
[1780104416592,40.18,73558.62,0.0,0.00597,1e-05,1.17887]
[1780104421627,40.18,73556.64,0.0,0.00596,1e-05,1.17674]
[1780104426663,40.18,73554.73,0.0,0.00595,1e-05,1.17469]
[1780104431698,40.18,73560.04,0.0,0.00598,1e-05,1.1804]
[1780104436733,40.18,73562.71,0.0,0.00599,1e-05,1.18327]
[1780104441768,40.18,73565.37,0.0,0.00601,1e-05,1.18615]
[1780104446802,40.18,73565.61,0.0,0.00601,1e-05,1.18641]
[1780104451840,40.18,73565.48,0.0,0.00601,1e-05,1.18533]
[1780104457880,40.18,73565.18,0.0,0.006,1e-05,1.18501]
[1780104462919,40.18,73566.3,0.0,0.00601,1e-05,1.18622]
[1780104467953,40.18,73567.15,0.0,0.00602,1e-05,1.18714]
[1780104472989,40.18,73566.42,0.0,0.00601,1e-05,1.18635]
[1780104478028,40.18,73564.42,0.0,0.006,1e-05,1.18419]
[1780104483064,40.18,73563.68,0.0,0.00599,1e-05,1.18339]
[1780104488100,40.18,73564.03,0.0,0.006,1e-05,1.18377]
[1780104496153,40.18,73563.48,0.0,0.00599,1e-05,1.18317]
[1780104501188,40.18,73561.23,0.0,0.00598,1e-05,1.18075]
[1780104505218,40.18,73546.63,0.0,0.00589,1e-05,1.16512]
[1780104510536,40.18,73546.4,0.0,0.00589,1e-05,1.16487]
[1780104517301,40.18,73546.76,0.0,0.00589,1e-05,1.16434]
[1780104522336,40.18,73548.49,0.0,0.0059,1e-05,1.16618]
[1780104527371,40.18,73547.92,0.0,0.0059,1e-05,1.16557]
[1780104532406,40.18,73547.14,0.0,0.00589,1e-05,1.16474]
[1780104537442,40.18,73545.65,0.0,0.00588,1e-05,1.16316]
[1780104542480,40.18,73545.17,0.0,0.00588,1e-05,1.16265]
[1780104548522,40.18,73547.38,0.0,0.00589,1e-05,1.165]
[1780104553557,40.18,73553.72,0.0,0.00593,1e-05,1.17176]
[1780104558593,40.18,73553.47,0.0,0.00593,1e-05,1.1715]
[1780104564633,40.18,73549.55,0.0,0.00591,1e-05,1.16731]
[1780104569669,40.18,73549.1,0.0,0.0059,1e-05,1.16683]
[1780104574704,40.18,73549.26,0.0,0.0059,1e-05,1.16608]
[1780104580749,40.18,73548.76,0.0,0.0059,1e-05,1.16555]
[1780104585786,40.18,73548.7,0.0,0.0059,1e-05,1.16548]
[1780104590819,40.18,73548.51,0.0,0.00589,1e-05,1.16528]
[1780104595855,40.18,73548.6,0.0,0.00589,1e-05,1.16538]
[1780104600889,40.18,73540.47,0.0,0.00585,1e-05,1.15675]
[1780104605925,40.18,73534.17,0.0,0.00581,1e-05,1.15009]
[1780104610960,40.18,73536.36,0.0,0.00582,1e-05,1.1524]
[1780104615994,40.18,73537.92,0.0,0.00583,1e-05,1.15405]
[1780104621327,40.18,73538.68,0.0,0.00584,1e-05,1.15485]
[1780104627079,40.18,73543.78,0.0,0.00587,1e-05,1.16025]
[1780104632115,40.18,73544.43,0.0,0.00587,1e-05,1.16003]
[1780104637150,40.18,73543.9,0.0,0.00586,1e-05,1.15946]
[1780104641479,40.18,73528.56,0.0,0.00577,1e-05,1.14329]
[1780104647231,40.18,73534.1,0.0,0.0058,1e-05,1.14911]
[1780104652264,40.18,73543.75,0.0,0.00586,1e-05,1.1593]
[1780104657300,40.18,73546.33,0.0,0.00588,1e-05,1.16204]
[1780104662334,40.18,73550.19,0.0,0.0059,1e-05,1.16615]
[1780104667369,40.18,73549.73,0.0,0.0059,1e-05,1.16566]
[1780104672404,40.18,73552.46,0.0,0.00591,1e-05,1.16857]
[1780104677441,40.18,73548.39,0.0,0.00589,1e-05,1.16423]
[1780104682478,40.18,73540.34,0.0,0.00584,1e-05,1.15569]
[1780104687514,40.18,73547.59,0.0,0.00588,1e-05,1.16338]
[1780104692550,40.18,73559.56,0.0,0.00595,1e-05,1.17525]
[1780104697585,40.18,73562.81,0.0,0.00597,1e-05,1.17874]
[1780104700611,40.18,73548.01,0.0,0.00588,1e-05,1.16291]
[1780104704646,40.18,73569.15,0.0,0.00601,1e-05,1.18557]
[1780104706662,40.18,73580.15,0.0,0.00608,1e-05,1.19751]
[1780104711975,40.18,73574.74,0.0,0.00604,1e-05,1.19162]
[1780104717738,40.18,73572.48,0.0,0.00603,1e-05,1.18917]
[1780104722772,40.18,73571.76,0.0,0.00603,1e-05,1.18839]
[1780104726820,40.18,73560.46,0.0,0.00596,1e-05,1.17621]
[1780104732116,40.18,73559.97,0.0,0.00595,1e-05,1.17569]
[1780104738905,40.18,73561.24,0.0,0.00596,1e-05,1.17705]
[1780104743940,40.18,73560.24,0.0,0.00596,1e-05,1.17598]
[1780104749983,40.18,73557.29,0.0,0.00594,1e-05,1.17281]
[1780104755018,40.18,73559.4,0.0,0.00595,1e-05,1.17415]
[1780104760057,40.18,73555.39,0.0,0.00592,1e-05,1.16986]
[1780104765094,40.18,73563.07,0.0,0.00597,1e-05,1.17809]
[1780104770123,40.18,73557.79,0.0,0.00594,1e-05,1.17242]
[1780104775157,40.18,73561.35,0.0,0.00596,1e-05,1.17624]
[1780104780194,40.18,73560.58,0.0,0.00595,1e-05,1.17541]
[1780104785231,40.18,73562.5,0.0,0.00596,1e-05,1.17748]
[1780104790265,40.18,73563.07,0.0,0.00597,1e-05,1.17809]
[1780104795299,40.18,73561.83,0.0,0.00596,1e-05,1.17676]
[1780104800335,40.18,73558.9,0.0,0.00594,1e-05,1.17361]
[1780104806378,40.18,73555.38,0.0,0.00592,1e-05,1.16985]
[1780104811413,40.18,73550.67,0.0,0.00589,1e-05,1.1639]
[1780104816447,40.18,73550.12,0.0,0.00589,1e-05,1.16332]
[1780104821483,40.18,73550.12,0.0,0.00589,1e-05,1.16332]
[1780104826517,40.18,73550.24,0.0,0.00589,1e-05,1.16344]
[1780104832817,40.18,73548.33,0.0,0.00588,1e-05,1.16141]
[1780104842888,40.18,73549.89,0.0,0.00588,1e-05,1.16307]
[1780104850692,40.18,73550.65,0.0,0.00589,1e-05,1.16388]
[1780104856733,40.18,73560.97,0.0,0.00595,1e-05,1.17491]
[1780104861768,40.18,73561.1,0.0,0.00595,1e-05,1.17505]
[1780104866803,40.18,73560.71,0.0,0.00595,1e-05,1.17463]
[1780104871837,40.18,73560.37,0.0,0.00594,1e-05,1.17334]
[1780104876873,40.18,73560.17,0.0,0.00594,1e-05,1.17312]
[1780104881908,40.18,73559.6,0.0,0.00594,1e-05,1.17251]
[1780104886942,40.18,73559.11,0.0,0.00594,1e-05,1.17199]
[1780104891988,40.18,73559.27,0.0,0.00594,1e-05,1.17216]
[1780104897026,40.18,73555.46,0.0,0.00591,1e-05,1.16809]
[1780104902063,40.18,73547.48,0.0,0.00587,1e-05,1.15959]
[1780104907099,40.18,73548.82,0.0,0.00587,1e-05,1.16101]
[1780104912134,40.18,73549.15,0.0,0.00588,1e-05,1.16137]
[1780104917173,40.18,73554.69,0.0,0.00591,1e-05,1.16726]
[1780104922204,40.18,73554.51,0.0,0.00591,1e-05,1.16707]
[1780104927240,40.18,73553.54,0.0,0.0059,1e-05,1.16604]
[1780104932274,40.18,73554.18,0.0,0.0059,1e-05,1.1658]
[1780104937309,40.18,73559.93,0.0,0.00594,1e-05,1.17194]
[1780104942347,40.18,73565.24,0.0,0.00597,1e-05,1.17764]
[1780104947381,40.18,73566.72,0.0,0.00598,1e-05,1.17923]
[1780104952418,40.18,73565.36,0.0,0.00597,1e-05,1.17777]
[1780104957456,40.18,73561.6,0.0,0.00595,1e-05,1.17373]
[1780104962492,40.18,73563.13,0.0,0.00595,1e-05,1.17537]
[1780104967529,40.18,73558.64,0.0,0.00593,1e-05,1.17056]
[1780104972563,40.18,73557.58,0.0,0.00592,1e-05,1.16943]
[1780104977597,40.18,73557.07,0.0,0.00592,1e-05,1.16888]
[1780104982632,40.18,73560.07,0.0,0.00594,1e-05,1.17209]
[1780104988674,40.18,73560.38,0.0,0.00594,1e-05,1.17242]
[1780104993942,40.18,73561.77,0.0,0.00594,1e-05,1.17299]
[1780104999752,40.18,73560.37,0.0,0.00593,1e-05,1.17149]
[1780105004786,40.18,73558.67,0.0,0.00592,1e-05,1.16967]
[1780105009822,40.18,73560.46,0.0,0.00593,1e-05,1.17158]
[1780105014856,40.18,73560.53,0.0,0.00593,1e-05,1.17166]
[1780105020898,40.18,73562.36,0.0,0.00595,1e-05,1.17362]
[1780105025934,40.18,73561.99,0.0,0.00594,1e-05,1.17322]
[1780105030968,40.18,73561.27,0.0,0.00594,1e-05,1.17245]
[1780105037011,40.18,73561.78,0.0,0.00594,1e-05,1.173]
[1780105042045,40.18,73560.85,0.0,0.00594,1e-05,1.172]
[1780105047080,40.18,73559.89,0.0,0.00593,1e-05,1.17097]
[1780105052114,40.18,73559.83,0.0,0.00593,1e-05,1.16998]
[1780105057150,40.18,73559.99,0.0,0.00593,1e-05,1.17015]
[1780105062186,40.18,73559.34,0.0,0.00592,1e-05,1.16946]
[1780105067221,40.18,73556.27,0.0,0.0059,1e-05,1.16618]
[1780105072256,40.18,73557.18,0.0,0.00591,1e-05,1.16715]
[1780105077292,40.18,73556.16,0.0,0.0059,1e-05,1.16607]
[1780105082326,40.18,73552.45,0.0,0.00588,1e-05,1.16212]
[1780105087361,40.18,73553.34,0.0,0.00589,1e-05,1.16306]
[1780105092396,40.18,73552.98,0.0,0.00588,1e-05,1.16268]
[1780105097432,40.18,73554.75,0.0,0.0059,1e-05,1.16456]
[1780105103472,40.18,73553.95,0.0,0.00589,1e-05,1.16371]
[1780105108507,40.18,73553.88,0.0,0.00589,1e-05,1.16364]
[1780105113543,40.18,73553.69,0.0,0.00588,1e-05,1.16251]
[1780105120593,40.18,73552.99,0.0,0.00588,1e-05,1.16177]
[1780105125628,40.18,73552.7,0.0,0.00588,1e-05,1.16146]
[1780105130662,40.18,73552.43,0.0,0.00588,1e-05,1.16117]
[1780105135698,40.18,73554.3,0.0,0.00589,1e-05,1.16316]
[1780105141739,40.18,73554.34,0.0,0.00589,1e-05,1.16321]
[1780105146775,40.18,73554.5,0.0,0.00589,1e-05,1.16338]
[1780105151813,40.18,73553.36,0.0,0.00588,1e-05,1.16216]
[1780105157098,40.18,73563.14,0.0,0.00594,1e-05,1.1726]
[1780105161880,40.18,73579.35,0.0,0.00604,1e-05,1.19007]
[1780105167167,40.18,73581.53,0.0,0.00605,1e-05,1.19244]
[1780105172958,40.18,73577.28,0.0,0.00602,1e-05,1.1869]
[1780105177992,40.18,73568.75,0.0,0.00597,1e-05,1.17769]
[1780105181018,40.18,73554.07,0.0,0.00588,1e-05,1.162]
[1780105186047,40.18,73555.58,0.0,0.00589,1e-05,1.1636]
[1780105191083,40.18,73550.78,0.0,0.00586,1e-05,1.1585]
[1780105196118,40.18,73554.32,0.0,0.00588,1e-05,1.16226]
[1780105201152,40.18,73554.46,0.0,0.00588,1e-05,1.16241]
[1780105207447,40.18,73553.83,0.0,0.00588,1e-05,1.16174]
[1780105213243,40.18,73555.4,0.0,0.00589,1e-05,1.16341]
[1780105218273,40.18,73547.88,0.0,0.00585,1e-05,1.15543]
[1780105224315,40.18,73546.8,0.0,0.00584,1e-05,1.15429]
[1780105229350,40.18,73545.95,0.0,0.00583,1e-05,1.15339]
[1780105234386,40.18,73546.12,0.0,0.00583,1e-05,1.15266]
[1780105241434,40.18,73546.12,0.0,0.00583,1e-05,1.15266]
[1780105246470,40.18,73546.03,0.0,0.00583,1e-05,1.15256]
[1780105251505,40.18,73547.41,0.0,0.00584,1e-05,1.15402]
[1780105256539,40.18,73541.49,0.0,0.0058,1e-05,1.14777]
[1780105261575,40.18,73542.83,0.0,0.00581,1e-05,1.14918]
[1780105266613,40.18,73543.99,0.0,0.00582,1e-05,1.15041]
[1780105271646,40.18,73545.58,0.0,0.00583,1e-05,1.15209]
[1780105276681,40.18,73547.53,0.0,0.00584,1e-05,1.15415]
[1780105281716,40.18,73547.02,0.0,0.00584,1e-05,1.15361]
[1780105288010,40.18,73545.33,0.0,0.00583,1e-05,1.15182]
[1780105292793,40.18,73534.52,0.0,0.00576,1e-05,1.13955]
[1780105298082,40.18,73532.59,0.0,0.00575,1e-05,1.13753]
[1780105308150,40.18,73533.16,0.0,0.00575,1e-05,1.13813]
[1780105313942,40.18,73534.02,0.0,0.00575,1e-05,1.13903]
[1780105319987,40.18,73534.06,0.0,0.00575,1e-05,1.13907]
[1780105325024,40.18,73534.13,0.0,0.00575,1e-05,1.13914]
[1780105330058,40.18,73533.9,0.0,0.00575,1e-05,1.1389]
[1780105335095,40.18,73531.77,0.0,0.00574,1e-05,1.13667]
[1780105341137,40.18,73529.45,0.0,0.00573,1e-05,1.13425]
[1780105346172,40.18,73535.62,0.0,0.00576,1e-05,1.1407]
[1780105351206,40.18,73537.87,0.0,0.00577,1e-05,1.14215]
[1780105356241,40.18,73537.16,0.0,0.00577,1e-05,1.14141]
[1780105361276,40.18,73536.6,0.0,0.00576,1e-05,1.14082]
[1780105366311,40.18,73538.41,0.0,0.00578,1e-05,1.14272]
[1780105371347,40.18,73538.62,0.0,0.00578,1e-05,1.14294]
[1780105376382,40.18,73538.61,0.0,0.00578,1e-05,1.14293]
[1780105381416,40.18,73525.65,0.0,0.0057,1e-05,1.1294]
[1780105386451,40.18,73519.67,0.0,0.00567,1e-05,1.1232]
[1780105391487,40.18,73523.43,0.0,0.00569,1e-05,1.12709]
[1780105398787,40.18,73525.39,0.0,0.0057,1e-05,1.12913]
[1780105404578,40.18,73526.35,0.0,0.00571,1e-05,1.13013]
[1780105409612,40.18,73526.75,0.0,0.00571,1e-05,1.13054]
[1780105414649,40.18,73527.05,0.0,0.0057,1e-05,1.12995]
[1780105420694,40.18,73527.74,0.0,0.00571,1e-05,1.13067]
[1780105425726,40.18,73521.74,0.0,0.00567,1e-05,1.12444]
[1780105430764,40.18,73518.91,0.0,0.00566,1e-05,1.12152]
[1780105435796,40.18,73520.74,0.0,0.00567,1e-05,1.12341]
[1780105441839,40.18,73518.78,0.0,0.00566,1e-05,1.12138]
[1780105446874,40.18,73520.63,0.0,0.00567,1e-05,1.1233]
[1780105451908,40.18,73522.01,0.0,0.00568,1e-05,1.12472]
[1780105456944,40.18,73524.76,0.0,0.00569,1e-05,1.12757]
[1780105461981,40.18,73525.34,0.0,0.00569,1e-05,1.12817]
[1780105467014,40.18,73535.53,0.0,0.00575,1e-05,1.13879]
[1780105472050,40.18,73535.03,0.0,0.00575,1e-05,1.13736]
[1780105479348,40.18,73534.91,0.0,0.00575,1e-05,1.13724]
[1780105489418,40.18,73533.82,0.0,0.00574,1e-05,1.1361]
[1780105498235,40.18,73532.93,0.0,0.00573,1e-05,1.13517]
[1780105503268,40.18,73533.47,0.0,0.00574,1e-05,1.13573]
[1780105509559,40.18,73534.1,0.0,0.00574,1e-05,1.13639]
[1780105515352,40.18,73533.63,0.0,0.00574,1e-05,1.1359]
[1780105521395,40.18,73531.64,0.0,0.00573,1e-05,1.13382]
[1780105526430,40.18,73531.21,0.0,0.00572,1e-05,1.13338]
[1780105531465,40.18,73544.18,0.0,0.0058,1e-05,1.14604]
[1780105536500,40.18,73547.31,0.0,0.00581,1e-05,1.14934]
[1780105539523,40.18,73549.79,0.0,0.00583,1e-05,1.15196]
[1780105540529,40.18,73557.89,0.0,0.00588,1e-05,1.16054]
[1780105545563,40.18,73559.44,0.0,0.00589,1e-05,1.16219]
[1780105550599,40.18,73556.27,0.0,0.00587,1e-05,1.15882]
[1780105556640,40.18,73555.69,0.0,0.00586,1e-05,1.1582]
[1780105561714,40.18,73555.49,0.0,0.00586,1e-05,1.15799]
[1780105566715,40.18,73554.52,0.0,0.00586,1e-05,1.15696]
[1780105567967,40.18,73542.09,0.0,0.00578,1e-05,1.14385]
[1780105573766,40.18,73532.69,0.0,0.00573,1e-05,1.13401]
[1780105578798,40.18,73532.87,0.0,0.00573,1e-05,1.1342]
[1780105583833,40.18,73531.8,0.0,0.00572,1e-05,1.13309]
[1780105588870,40.18,73532.92,0.0,0.00573,1e-05,1.13425]
[1780105593904,40.18,73539.84,0.0,0.00577,1e-05,1.14058]
[1780105598938,40.18,73539.79,0.0,0.00577,1e-05,1.14053]
[1780105604981,40.18,73540.87,0.0,0.00577,1e-05,1.14166]
[1780105610017,40.18,73538.65,0.0,0.00576,1e-05,1.13933]
[1780105615052,40.18,73536.48,0.0,0.00575,1e-05,1.13706]
[1780105621093,40.18,73535.73,0.0,0.00574,1e-05,1.13628]
[1780105626129,40.18,73538.28,0.0,0.00576,1e-05,1.13895]
[1780105631165,40.18,73538.87,0.0,0.00576,1e-05,1.13956]
[1780105637206,40.18,73538.8,0.0,0.00576,1e-05,1.13949]
[1780105643251,40.18,73538.36,0.0,0.00576,1e-05,1.13903]
[1780105648530,40.18,73538.71,0.0,0.00576,1e-05,1.1394]
[1780105654328,40.18,73538.6,0.0,0.00575,1e-05,1.13837]
[1780105659366,40.18,73540.79,0.0,0.00577,1e-05,1.14067]
[1780105665406,40.18,73541.53,0.0,0.00577,1e-05,1.14144]
[1780105670440,40.18,73542.2,0.0,0.00578,1e-05,1.14214]
[1780105675476,40.18,73542.12,0.0,0.00578,1e-05,1.14206]
[1780105680510,40.18,73540.73,0.0,0.00577,1e-05,1.1406]
[1780105685548,40.18,73546.99,0.0,0.0058,1e-05,1.14718]
[1780105690584,40.18,73549.39,0.0,0.00582,1e-05,1.14971]
[1780105695618,40.18,73551.64,0.0,0.00583,1e-05,1.15208]
[1780105700653,40.18,73552.96,0.0,0.00584,1e-05,1.15348]
[1780105705690,40.18,73552.7,0.0,0.00584,1e-05,1.1532]
[1780105710725,40.18,73551.07,0.0,0.00583,1e-05,1.15148]
[1780105715759,40.18,73551.04,0.0,0.00582,1e-05,1.15053]
[1780105720795,40.18,73551.86,0.0,0.00583,1e-05,1.1514]
[1780105726837,40.18,73551.67,0.0,0.00583,1e-05,1.1512]
[1780105731871,40.18,73550.93,0.0,0.00582,1e-05,1.15042]
[1780105736906,40.18,73543.36,0.0,0.00578,1e-05,1.14245]
[1780105741941,40.18,73542.81,0.0,0.00577,1e-05,1.14187]
[1780105748991,40.18,73542.57,0.0,0.00577,1e-05,1.14162]
[1780105759060,40.18,73541.51,0.0,0.00577,1e-05,1.14051]
[1780105764096,40.18,73539.53,0.0,0.00576,1e-05,1.13844]
[1780105769131,40.18,73538.96,0.0,0.00575,1e-05,1.13784]
[1780105774167,40.18,73547.96,0.0,0.0058,1e-05,1.14637]
[1780105779203,40.18,73548.44,0.0,0.0058,1e-05,1.14688]
[1780105787259,40.18,73549.69,0.0,0.00581,1e-05,1.14819]
[1780105792295,40.18,73549.76,0.0,0.00581,1e-05,1.14827]
[1780105798339,40.18,73547.91,0.0,0.0058,1e-05,1.14632]
[1780105805387,40.18,73548.24,0.0,0.0058,1e-05,1.14667]
[1780105810422,40.18,73547.51,0.0,0.0058,1e-05,1.1459]
[1780105817471,40.18,73548.07,0.0,0.0058,1e-05,1.14649]
[1780105822508,40.18,73545.41,0.0,0.00579,1e-05,1.14369]
[1780105827540,40.18,73548.24,0.0,0.0058,1e-05,1.14667]
[1780105832576,40.18,73549.36,0.0,0.0058,1e-05,1.14693]
[1780105837630,40.18,73539.69,0.0,0.00575,1e-05,1.13679]
[1780105843656,40.18,73539.34,0.0,0.00575,1e-05,1.13643]
[1780105849964,40.18,73539.8,0.0,0.00575,1e-05,1.13691]
[1780105860044,40.18,73539.85,0.0,0.00575,1e-05,1.13696]
[1780105865814,40.18,73527.31,0.0,0.00568,1e-05,1.12392]
[1780105871854,40.18,73524.22,0.0,0.00566,1e-05,1.12072]
[1780105876890,40.18,73524.93,0.0,0.00566,1e-05,1.12145]
[1780105881925,40.18,73523.94,0.0,0.00566,1e-05,1.12043]
[1780105886960,40.18,73523.36,0.0,0.00565,1e-05,1.11983]
[1780105893002,40.18,73524.88,0.0,0.00566,1e-05,1.1205]
[1780105899048,40.18,73527.33,0.0,0.00567,1e-05,1.12304]
[1780105904084,40.18,73529.26,0.0,0.00568,1e-05,1.12503]
[1780105909121,40.18,73524.55,0.0,0.00565,1e-05,1.12016]
[1780105914153,40.18,73517.8,0.0,0.00562,1e-05,1.11321]
[1780105919189,40.18,73521.38,0.0,0.00564,1e-05,1.1169]
[1780105924223,40.18,73520.27,0.0,0.00563,1e-05,1.11575]
[1780105929262,40.18,73519.8,0.0,0.00563,1e-05,1.11527]
[1780105935299,40.18,73515.28,0.0,0.0056,1e-05,1.11063]
[1780105940343,40.18,73516.74,0.0,0.00561,1e-05,1.11213]
[1780105946385,40.18,73527.86,0.0,0.00567,1e-05,1.12359]
[1780105951419,40.18,73533.75,0.0,0.0057,1e-05,1.12879]
[1780105956455,40.18,73537.09,0.0,0.00572,1e-05,1.13227]
[1780105961496,40.18,73532.79,0.0,0.0057,1e-05,1.12779]
[1780105966533,40.18,73532.14,0.0,0.00569,1e-05,1.12712]
[1780105971570,40.18,73530.67,0.0,0.00569,1e-05,1.1256]
[1780105977609,40.18,73532.01,0.0,0.00569,1e-05,1.12699]
[1780105982643,40.18,73526.96,0.0,0.00566,1e-05,1.12176]
[1780105987679,40.18,73528.11,0.0,0.00567,1e-05,1.12294]
[1780105993721,40.18,73530.01,0.0,0.00568,1e-05,1.12491]
[1780105998755,40.18,73530.09,0.0,0.00568,1e-05,1.12499]
[1780106003791,40.18,73529.42,0.0,0.00568,1e-05,1.1243]
[1780106008825,40.18,73525.6,0.0,0.00566,1e-05,1.12035]
[1780106013861,40.18,73529.56,0.0,0.00567,1e-05,1.12355]
[1780106018897,40.18,73534.48,0.0,0.0057,1e-05,1.12865]
[1780106023930,40.18,73538.01,0.0,0.00572,1e-05,1.13232]
[1780106028967,40.18,73538.07,0.0,0.00572,1e-05,1.13238]
[1780106034000,40.18,73538.18,0.0,0.00573,1e-05,1.1325]
[1780106039037,40.18,73537.94,0.0,0.00572,1e-05,1.13225]
[1780106044070,40.18,73538.08,0.0,0.00572,1e-05,1.13239]
[1780106050112,40.18,73542.0,0.0,0.00575,1e-05,1.13648]
[1780106055147,40.18,73542.45,0.0,0.00575,1e-05,1.13695]
[1780106061480,40.18,73541.64,0.0,0.00575,1e-05,1.13611]
[1780106067240,40.18,73540.79,0.0,0.00574,1e-05,1.13522]
[1780106072267,40.18,73548.21,0.0,0.00578,1e-05,1.14208]
[1780106079316,40.18,73549.73,0.0,0.00579,1e-05,1.14367]
[1780106085359,40.18,73547.95,0.0,0.00578,1e-05,1.1418]
[1780106090394,40.18,73551.48,0.0,0.0058,1e-05,1.14551]
[1780106095429,40.18,73554.48,0.0,0.00582,1e-05,1.14867]
[1780106101471,40.18,73556.7,0.0,0.00583,1e-05,1.15101]
[1780106106506,40.18,73562.76,0.0,0.00587,1e-05,1.15743]
[1780106111541,40.18,73564.82,0.0,0.00588,1e-05,1.15962]
[1780106116576,40.18,73565.25,0.0,0.00588,1e-05,1.16007]
[1780106121913,40.18,73566.01,0.0,0.00589,1e-05,1.16088]
[1780106127653,40.18,73566.13,0.0,0.00589,1e-05,1.16101]
[1780106132688,40.18,73565.97,0.0,0.00588,1e-05,1.15992]
[1780106142056,40.18,73565.07,0.0,0.00588,1e-05,1.15896]
[1780106147792,40.18,73565.2,0.0,0.00588,1e-05,1.1591]
[1780106156856,40.18,73565.43,0.0,0.00588,1e-05,1.15934]
[1780106162201,40.18,73563.9,0.0,0.00587,1e-05,1.15772]
[1780106167933,40.18,73563.12,0.0,0.00586,1e-05,1.15689]
[1780106172967,40.18,73562.1,0.0,0.00586,1e-05,1.15581]
[1780106178008,40.18,73565.97,0.0,0.00588,1e-05,1.15992]
[1780106183051,40.18,73565.79,0.0,0.00588,1e-05,1.15973]
[1780106188081,40.18,73565.67,0.0,0.00588,1e-05,1.1596]
[1780106193115,40.18,73564.74,0.0,0.00587,1e-05,1.15769]
[1780106198150,40.18,73565.31,0.0,0.00587,1e-05,1.1583]
[1780106203185,40.18,73559.89,0.0,0.00584,1e-05,1.15255]
[1780106208220,40.18,73559.74,0.0,0.00584,1e-05,1.15239]
[1780106214263,40.18,73557.57,0.0,0.00583,1e-05,1.1501]
[1780106219301,40.18,73557.79,0.0,0.00583,1e-05,1.15033]
[1780106224333,40.18,73557.91,0.0,0.00583,1e-05,1.15046]
[1780106229372,40.18,73557.86,0.0,0.00583,1e-05,1.15041]
[1780106236421,40.18,73558.08,0.0,0.00583,1e-05,1.15064]
[1780106242463,40.18,73557.87,0.0,0.00583,1e-05,1.15042]
[1780106247503,40.18,73562.93,0.0,0.00586,1e-05,1.15577]
[1780106252535,40.18,73559.6,0.0,0.00583,1e-05,1.15133]
[1780106257571,40.18,73559.36,0.0,0.00583,1e-05,1.15108]
[1780106262901,40.18,73559.23,0.0,0.00583,1e-05,1.15094]
[1780106268645,40.18,73559.72,0.0,0.00583,1e-05,1.15146]
[1780106273702,40.18,73559.42,0.0,0.00583,1e-05,1.15114]
[1780106278738,40.18,73559.86,0.0,0.00583,1e-05,1.1516]
[1780106283774,40.18,73557.65,0.0,0.00582,1e-05,1.14927]
[1780106288809,40.18,73557.55,0.0,0.00582,1e-05,1.14916]
[1780106293843,40.18,73559.06,0.0,0.00583,1e-05,1.15076]
[1780106298878,40.18,73559.18,0.0,0.00583,1e-05,1.15089]
[1780106303913,40.18,73558.95,0.0,0.00583,1e-05,1.15064]
[1780106308947,40.18,73557.66,0.0,0.00582,1e-05,1.14928]
[1780106321034,40.18,73556.27,0.0,0.00581,1e-05,1.1469]
[1780106326069,40.18,73556.96,0.0,0.00581,1e-05,1.14763]
[1780106331103,40.18,73556.78,0.0,0.00581,1e-05,1.14744]
[1780106337145,40.18,73557.63,0.0,0.00582,1e-05,1.14833]
[1780106342182,40.18,73563.97,0.0,0.00585,1e-05,1.15504]
[1780106347216,40.18,73566.62,0.0,0.00587,1e-05,1.15785]
[1780106352252,40.18,73567.22,0.0,0.00587,1e-05,1.15848]
[1780106357286,40.18,73567.53,0.0,0.00588,1e-05,1.15881]
[1780106362320,40.18,73568.69,0.0,0.00588,1e-05,1.16005]
[1780106367356,40.18,73569.79,0.0,0.00589,1e-05,1.16122]
[1780106373684,40.18,73570.01,0.0,0.00589,1e-05,1.16053]
[1780106382460,40.18,73570.73,0.0,0.00589,1e-05,1.16129]
[1780106388503,40.18,73570.73,0.0,0.00589,1e-05,1.16129]
[1780106393824,40.18,73570.74,0.0,0.00589,1e-05,1.1613]
[1780106399580,40.18,73568.22,0.0,0.00588,1e-05,1.15862]
[1780106404615,40.18,73568.56,0.0,0.00588,1e-05,1.15899]
[1780106409651,40.18,73577.56,0.0,0.00593,1e-05,1.16858]
[1780106414687,40.18,73581.4,0.0,0.00595,1e-05,1.1727]
[1780106419722,40.18,73587.64,0.0,0.00599,1e-05,1.17941]
[1780106424761,40.18,73584.87,0.0,0.00598,1e-05,1.17643]
[1780106429792,40.18,73581.23,0.0,0.00595,1e-05,1.17252]
[1780106434846,40.18,73588.39,0.0,0.00599,1e-05,1.17928]
[1780106439881,40.18,73591.6,0.0,0.00601,1e-05,1.18275]
[1780106444916,40.18,73592.18,0.0,0.00602,1e-05,1.18338]
[1780106449952,40.18,73593.3,0.0,0.00602,1e-05,1.18459]
[1780106454986,40.18,73597.3,0.0,0.00605,1e-05,1.18892]
[1780106460038,40.18,73596.88,0.0,0.00604,1e-05,1.18847]
[1780106465065,40.18,73597.17,0.0,0.00605,1e-05,1.18878]
[1780106470098,40.18,73604.47,0.0,0.00609,1e-05,1.19673]
[1780106475132,40.18,73609.15,0.0,0.00612,1e-05,1.20185]
[1780106479161,40.18,73598.01,0.0,0.00605,1e-05,1.1897]
[1780106484466,40.18,73599.72,0.0,0.00606,1e-05,1.19155]
[1780106490238,40.18,73602.12,0.0,0.00608,1e-05,1.19417]
[1780106495272,40.18,73604.0,0.0,0.00608,1e-05,1.19527]
[1780106500309,40.18,73600.3,0.0,0.00606,1e-05,1.19124]
[1780106505349,40.18,73601.18,0.0,0.00607,1e-05,1.1922]
[1780106510381,40.18,73603.74,0.0,0.00608,1e-05,1.19499]
[1780106515415,40.18,73604.04,0.0,0.00608,1e-05,1.19532]
[1780106520453,40.18,73602.9,0.0,0.00608,1e-05,1.19407]
[1780106525487,40.18,73610.27,0.0,0.00612,1e-05,1.20213]
[1780106530523,40.18,73609.92,0.0,0.00612,1e-05,1.20174]
[1780106536565,40.18,73610.47,0.0,0.00612,1e-05,1.20235]
[1780106541600,40.18,73617.06,0.0,0.00616,1e-05,1.20959]
[1780106546635,40.18,73616.13,0.0,0.00616,1e-05,1.20856]
[1780106551669,40.18,73615.13,0.0,0.00615,1e-05,1.20651]
[1780106556705,40.18,73615.98,0.0,0.00615,1e-05,1.20745]
[1780106562747,40.18,73616.54,0.0,0.00616,1e-05,1.20806]
[1780106567784,40.18,73616.57,0.0,0.00616,1e-05,1.20809]
[1780106572817,40.18,73614.07,0.0,0.00614,1e-05,1.20535]
[1780106577852,40.18,73614.04,0.0,0.00614,1e-05,1.20531]
[1780106582889,40.18,73618.89,0.0,0.00617,1e-05,1.21065]
[1780106587922,40.18,73621.45,0.0,0.00619,1e-05,1.21347]
[1780106592958,40.18,73621.25,0.0,0.00619,1e-05,1.21325]
[1780106597993,40.18,73619.72,0.0,0.00618,1e-05,1.21156]
[1780106606049,40.18,73619.43,0.0,0.00617,1e-05,1.21124]
[1780106611083,40.18,73618.05,0.0,0.00616,1e-05,1.20877]
[1780106616119,40.18,73616.78,0.0,0.00615,1e-05,1.20738]
[1780106621155,40.18,73615.59,0.0,0.00615,1e-05,1.20607]
[1780106627198,40.18,73609.51,0.0,0.00611,1e-05,1.1994]
[1780106632232,40.18,73606.76,0.0,0.00609,1e-05,1.1964]
[1780106638274,40.18,73603.94,0.0,0.00607,1e-05,1.19332]
[1780106643310,40.18,73607.03,0.0,0.00609,1e-05,1.19669]
[1780106648346,40.18,73608.07,0.0,0.0061,1e-05,1.19783]
[1780106653382,40.18,73607.33,0.0,0.0061,1e-05,1.19702]
[1780106658417,40.18,73607.15,0.0,0.00609,1e-05,1.19682]
[1780106664459,40.18,73607.89,0.0,0.0061,1e-05,1.19763]
[1780106669493,40.18,73608.74,0.0,0.0061,1e-05,1.19856]
[1780106674529,40.18,73608.58,0.0,0.0061,1e-05,1.19744]
[1780106679565,40.18,73610.37,0.0,0.00611,1e-05,1.1994]
[1780106684598,40.18,73610.87,0.0,0.00611,1e-05,1.19994]
[1780106689633,40.18,73610.44,0.0,0.00611,1e-05,1.19947]
[1780106694668,40.18,73610.88,0.0,0.00611,1e-05,1.19995]
[1780106701718,40.18,73611.17,0.0,0.00611,1e-05,1.20027]
[1780106706753,40.18,73611.49,0.0,0.00612,1e-05,1.20062]
[1780106711788,40.18,73606.33,0.0,0.00608,1e-05,1.19498]
[1780106717829,40.18,73605.47,0.0,0.00608,1e-05,1.19405]
[1780106722864,40.18,73605.89,0.0,0.00608,1e-05,1.1945]
[1780106729914,40.18,73605.52,0.0,0.00608,1e-05,1.1941]
[1780106734949,40.18,73605.7,0.0,0.00608,1e-05,1.19335]
[1780106743005,40.18,73606.32,0.0,0.00608,1e-05,1.19403]
[1780106748041,40.18,73607.84,0.0,0.00609,1e-05,1.19569]
[1780106753077,40.18,73607.33,0.0,0.00609,1e-05,1.19513]
[1780106758114,40.18,73607.59,0.0,0.00609,1e-05,1.19542]
[1780106763146,40.18,73608.7,0.0,0.00609,1e-05,1.19663]
[1780106769189,40.18,73608.29,0.0,0.00609,1e-05,1.19618]
[1780106774225,40.18,73608.4,0.0,0.00609,1e-05,1.1963]
[1780106780266,40.18,73608.12,0.0,0.00609,1e-05,1.19599]
[1780106786581,40.18,73608.64,0.0,0.00609,1e-05,1.19656]
[1780106792351,40.18,73609.84,0.0,0.0061,1e-05,1.19693]
[1780106797386,40.18,73604.18,0.0,0.00606,1e-05,1.19076]
[1780106802421,40.18,73597.17,0.0,0.00602,1e-05,1.18316]
[1780106807457,40.18,73596.36,0.0,0.00601,1e-05,1.18228]
[1780106812491,40.18,73597.81,0.0,0.00602,1e-05,1.18385]
[1780106817527,40.18,73599.26,0.0,0.00603,1e-05,1.18542]
[1780106822562,40.18,73612.34,0.0,0.00611,1e-05,1.19966]
[1780106827597,40.18,73610.97,0.0,0.0061,1e-05,1.19816]
[1780106832632,40.18,73612.04,0.0,0.00611,1e-05,1.19933]
[1780106837674,40.18,73612.66,0.0,0.00611,1e-05,1.20001]
[1780106843709,40.18,73611.02,0.0,0.0061,1e-05,1.19822]
[1780106848744,40.18,73608.39,0.0,0.00609,1e-05,1.19534]
[1780106853779,40.18,73605.26,0.0,0.00606,1e-05,1.19099]
[1780106858813,40.18,73603.89,0.0,0.00606,1e-05,1.1895]
[1780106863850,40.18,73602.58,0.0,0.00605,1e-05,1.18808]
[1780106868886,40.18,73602.79,0.0,0.00605,1e-05,1.18831]
[1780106873920,40.18,73601.39,0.0,0.00604,1e-05,1.18679]
[1780106878956,40.18,73595.15,0.0,0.006,1e-05,1.18004]
[1780106883991,40.18,73592.45,0.0,0.00599,1e-05,1.17713]
[1780106889027,40.18,73591.19,0.0,0.00598,1e-05,1.17577]
[1780106895068,40.18,73593.5,0.0,0.00599,1e-05,1.17826]
[1780106901116,40.18,73594.52,0.0,0.006,1e-05,1.17936]
[1780106906145,40.18,73595.53,0.0,0.006,1e-05,1.18045]
[1780106911180,40.18,73597.18,0.0,0.00601,1e-05,1.18129]
[1780106916217,40.18,73595.83,0.0,0.006,1e-05,1.17984]
[1780106921252,40.18,73597.21,0.0,0.00601,1e-05,1.18133]
[1780106926289,40.18,73598.57,0.0,0.00602,1e-05,1.1828]
[1780106931323,40.18,73598.91,0.0,0.00602,1e-05,1.18316]
[1780106936359,40.18,73600.28,0.0,0.00603,1e-05,1.18465]
[1780106941394,40.18,73601.01,0.0,0.00603,1e-05,1.18544]
[1780106946430,40.18,73601.4,0.0,0.00604,1e-05,1.18586]
[1780106951464,40.18,73601.68,0.0,0.00604,1e-05,1.18616]
[1780106956498,40.18,73604.76,0.0,0.00606,1e-05,1.18951]
[1780106961533,40.18,73604.91,0.0,0.00606,1e-05,1.18967]
[1780106966568,40.18,73605.17,0.0,0.00606,1e-05,1.18995]
[1780106971604,40.18,73604.93,0.0,0.00605,1e-05,1.18875]
[1780106976640,40.18,73607.83,0.0,0.00607,1e-05,1.1919]
[1780106981675,40.18,73607.79,0.0,0.00607,1e-05,1.19186]
[1780106987996,40.18,73606.63,0.0,0.00606,1e-05,1.1906]
[1780106993759,40.18,73605.89,0.0,0.00606,1e-05,1.18979]
[1780106998796,40.18,73605.7,0.0,0.00606,1e-05,1.18959]
[1780107006850,40.18,73605.78,0.0,0.00606,1e-05,1.18967]
[1780107011885,40.18,73605.46,0.0,0.00606,1e-05,1.18933]
[1780107016919,40.18,73605.4,0.0,0.00606,1e-05,1.18926]
[1780107021955,40.18,73605.97,0.0,0.00606,1e-05,1.18988]
[1780107028280,40.18,73605.16,0.0,0.00605,1e-05,1.189]
[1780107034043,40.18,73605.08,0.0,0.00605,1e-05,1.18797]
[1780107040086,40.18,73604.94,0.0,0.00605,1e-05,1.18782]
[1780107045117,40.18,73605.32,0.0,0.00605,1e-05,1.18823]
[1780107050152,40.18,73605.39,0.0,0.00605,1e-05,1.18831]
[1780107055187,40.18,73605.38,0.0,0.00605,1e-05,1.1883]
[1780107062237,40.18,73605.21,0.0,0.00605,1e-05,1.18811]
[1780107067271,40.18,73606.8,0.0,0.00606,1e-05,1.18984]
[1780107072309,40.18,73607.98,0.0,0.00607,1e-05,1.19113]
[1780107077344,40.18,73606.95,0.0,0.00606,1e-05,1.19]
[1780107084391,40.18,73606.73,0.0,0.00606,1e-05,1.18977]
[1780107090437,40.18,73605.85,0.0,0.00605,1e-05,1.18881]
[1780107095468,40.18,73605.3,0.0,0.00605,1e-05,1.18727]
[1780107100503,40.18,73605.02,0.0,0.00604,1e-05,1.18697]
[1780107105538,40.18,73600.59,0.0,0.00602,1e-05,1.18217]
[1780107110573,40.18,73593.41,0.0,0.00597,1e-05,1.17443]
[1780107115609,40.18,73595.37,0.0,0.00598,1e-05,1.17654]
[1780107120644,40.18,73600.28,0.0,0.00601,1e-05,1.18183]
[1780107125678,40.18,73597.43,0.0,0.006,1e-05,1.17876]
[1780107130713,40.18,73596.53,0.0,0.00599,1e-05,1.17779]
[1780107135749,40.18,73597.63,0.0,0.006,1e-05,1.17897]
[1780107140784,40.18,73598.1,0.0,0.006,1e-05,1.17948]
[1780107145818,40.18,73597.43,0.0,0.006,1e-05,1.17876]
[1780107150854,40.18,73596.83,0.0,0.00599,1e-05,1.17811]
[1780107151860,40.18,73586.17,0.0,0.00592,1e-05,1.16573]
[1780107156895,40.18,73582.49,0.0,0.0059,1e-05,1.16181]
[1780107161931,40.18,73580.54,0.0,0.00589,1e-05,1.15973]
[1780107167005,40.18,73580.52,0.0,0.00589,1e-05,1.15971]
[1780107173007,40.18,73578.2,0.0,0.00588,1e-05,1.15724]
[1780107178043,40.18,73576.96,0.0,0.00587,1e-05,1.15592]
[1780107183078,40.18,73576.19,0.0,0.00586,1e-05,1.15511]
[1780107188117,40.18,73577.91,0.0,0.00587,1e-05,1.15693]
[1780107194155,40.18,73577.01,0.0,0.00587,1e-05,1.15598]
[1780107199488,40.18,73577.89,0.0,0.00587,1e-05,1.15691]
[1780107205232,40.18,73579.0,0.0,0.00588,1e-05,1.15809]
[1780107209560,40.18,73589.85,0.0,0.00595,1e-05,1.16967]
[1780107215306,40.18,73590.83,0.0,0.00595,1e-05,1.16979]
[1780107220337,40.18,73594.39,0.0,0.00597,1e-05,1.17361]
[1780107225376,40.18,73596.71,0.0,0.00598,1e-05,1.17611]
[1780107230408,40.18,73599.11,0.0,0.006,1e-05,1.1787]
[1780107235443,40.18,73595.05,0.0,0.00597,1e-05,1.17432]
[1780107240478,40.18,73595.23,0.0,0.00597,1e-05,1.17452]
[1780107246524,40.18,73595.65,0.0,0.00598,1e-05,1.17497]
[1780107251561,40.18,73597.57,0.0,0.00599,1e-05,1.17704]
[1780107257604,40.18,73597.16,0.0,0.00599,1e-05,1.1766]
[1780107262637,40.18,73595.42,0.0,0.00598,1e-05,1.17472]
[1780107267671,40.18,73594.22,0.0,0.00597,1e-05,1.17343]
[1780107273714,40.18,73593.21,0.0,0.00596,1e-05,1.17142]
[1780107278748,40.18,73589.22,0.0,0.00593,1e-05,1.16714]
[1780107285797,40.18,73587.43,0.0,0.00592,1e-05,1.16522]
[1780107292846,40.18,73586.91,0.0,0.00592,1e-05,1.16467]
[1780107300192,40.18,73586.6,0.0,0.00592,1e-05,1.16434]
[1780107305939,40.18,73585.32,0.0,0.00591,1e-05,1.16297]
[1780107310973,40.18,73585.1,0.0,0.00591,1e-05,1.16274]
[1780107318024,40.18,73585.01,0.0,0.00591,1e-05,1.16264]
[1780107325072,40.18,73584.06,0.0,0.0059,1e-05,1.16163]
[1780107330402,40.18,73588.13,0.0,0.00593,1e-05,1.16597]
[1780107336149,40.18,73592.73,0.0,0.00595,1e-05,1.16997]
[1780107341188,40.18,73593.0,0.0,0.00595,1e-05,1.17026]
[1780107346220,40.18,73594.08,0.0,0.00596,1e-05,1.17142]
[1780107351255,40.18,73593.28,0.0,0.00595,1e-05,1.17056]
[1780107356289,40.18,73593.53,0.0,0.00595,1e-05,1.17083]
[1780107369381,40.18,73592.61,0.0,0.00595,1e-05,1.16984]
[1780107377438,40.18,73596.85,0.0,0.00597,1e-05,1.17439]
[1780107382476,40.18,73597.55,0.0,0.00598,1e-05,1.17515]
[1780107387512,40.18,73602.03,0.0,0.00601,1e-05,1.17998]
[1780107395568,40.18,73603.32,0.0,0.00601,1e-05,1.18043]
[1780107400896,40.18,73602.23,0.0,0.006,1e-05,1.17926]
[1780107406645,40.18,73600.0,0.0,0.00599,1e-05,1.17685]
[1780107411679,40.18,73599.92,0.0,0.00599,1e-05,1.17677]
[1780107416716,40.18,73599.74,0.0,0.00599,1e-05,1.17657]
[1780107424773,40.18,73599.66,0.0,0.00599,1e-05,1.17649]
[1780107429807,40.18,73599.31,0.0,0.00599,1e-05,1.17611]
[1780107436856,40.18,73601.3,0.0,0.006,1e-05,1.17825]
[1780107441892,40.18,73600.91,0.0,0.00599,1e-05,1.17783]
[1780107446928,40.18,73599.97,0.0,0.00599,1e-05,1.17682]
[1780107448941,40.18,73581.26,0.0,0.00588,1e-05,1.1568]
[1780107453977,40.18,73576.33,0.0,0.00584,1e-05,1.15065]
[1780107459011,40.18,73575.4,0.0,0.00584,1e-05,1.14967]
[1780107465067,40.18,73575.54,0.0,0.00584,1e-05,1.14982]
[1780107470101,40.18,73577.37,0.0,0.00585,1e-05,1.15175]
[1780107475137,40.18,73575.14,0.0,0.00583,1e-05,1.14939]
[1780107480172,40.18,73574.16,0.0,0.00583,1e-05,1.14836]
[1780107485209,40.18,73574.1,0.0,0.00583,1e-05,1.14829]
[1780107490245,40.18,73574.84,0.0,0.00583,1e-05,1.14908]
[1780107495281,40.18,73578.25,0.0,0.00585,1e-05,1.15268]
[1780107500314,40.18,73578.55,0.0,0.00586,1e-05,1.153]
[1780107505351,40.18,73579.99,0.0,0.00586,1e-05,1.15453]
[1780107510386,40.18,73583.68,0.0,0.00589,1e-05,1.15845]
[1780107515420,40.18,73583.86,0.0,0.00588,1e-05,1.15771]
[1780107521737,40.18,73583.6,0.0,0.00588,1e-05,1.15744]
[1780107527504,40.18,73583.15,0.0,0.00588,1e-05,1.15696]
[1780107532539,40.18,73583.25,0.0,0.00588,1e-05,1.15707]
[1780107537575,40.18,73584.14,0.0,0.00588,1e-05,1.15801]
[1780107542609,40.18,73590.39,0.0,0.00592,1e-05,1.16468]
[1780107547648,40.18,73599.07,0.0,0.00597,1e-05,1.17398]
[1780107553691,40.18,73597.48,0.0,0.00596,1e-05,1.17227]
[1780107558726,40.18,73594.53,0.0,0.00595,1e-05,1.16911]
[1780107563761,40.18,73593.82,0.0,0.00594,1e-05,1.16835]
[1780107568797,40.18,73596.88,0.0,0.00596,1e-05,1.17163]
[1780107573832,40.18,73596.8,0.0,0.00596,1e-05,1.17061]
[1780107578868,40.18,73595.27,0.0,0.00595,1e-05,1.16897]
[1780107583902,40.18,73595.02,0.0,0.00595,1e-05,1.1687]
[1780107589946,40.18,73587.33,0.0,0.0059,1e-05,1.16048]
[1780107594982,40.18,73585.15,0.0,0.00589,1e-05,1.15816]
[1780107600031,40.18,73583.1,0.0,0.00587,1e-05,1.15598]
[1780107605054,40.18,73580.08,0.0,0.00586,1e-05,1.15278]
[1780107610089,40.18,73579.78,0.0,0.00585,1e-05,1.15246]
[1780107615125,40.18,73580.1,0.0,0.00586,1e-05,1.1528]
[1780107622465,40.18,73578.93,0.0,0.00585,1e-05,1.15156]
[1780107628222,40.18,73577.47,0.0,0.00584,1e-05,1.15002]
[1780107633257,40.18,73575.83,0.0,0.00583,1e-05,1.14737]
[1780107640310,40.18,73572.92,0.0,0.00581,1e-05,1.1443]
[1780107645347,40.18,73570.16,0.0,0.00579,1e-05,1.14139]
[1780107650382,40.18,73569.5,0.0,0.00579,1e-05,1.1407]
[1780107655418,40.18,73570.1,0.0,0.00579,1e-05,1.14133]
[1780107660455,40.18,73570.59,0.0,0.00579,1e-05,1.14185]
[1780107668522,40.18,73571.13,0.0,0.0058,1e-05,1.14241]
[1780107673547,40.18,73571.87,0.0,0.0058,1e-05,1.14319]
[1780107678582,40.18,73572.04,0.0,0.0058,1e-05,1.14337]
[1780107683617,40.18,73562.55,0.0,0.00575,1e-05,1.13342]
[1780107688652,40.18,73562.62,0.0,0.00575,1e-05,1.13349]
[1780107693686,40.18,73561.58,0.0,0.00574,1e-05,1.1315]
[1780107699728,40.18,73561.28,0.0,0.00573,1e-05,1.13118]
[1780107704767,40.18,73558.94,0.0,0.00572,1e-05,1.12874]
[1780107709807,40.18,73554.74,0.0,0.0057,1e-05,1.12438]
[1780107714837,40.18,73567.91,0.0,0.00577,1e-05,1.13812]
[1780107719875,40.18,73568.54,0.0,0.00578,1e-05,1.13878]
[1780107725917,40.18,73568.65,0.0,0.00578,1e-05,1.13889]
[1780107733255,40.18,73568.18,0.0,0.00578,1e-05,1.1384]
[1780107739009,40.18,73568.19,0.0,0.00578,1e-05,1.13841]
[1780107744047,40.18,73568.01,0.0,0.00577,1e-05,1.13822]
[1780107749083,40.18,73566.18,0.0,0.00576,1e-05,1.1363]
[1780107754116,40.18,73564.96,0.0,0.00575,1e-05,1.13412]
[1780107759152,40.18,73560.6,0.0,0.00573,1e-05,1.12957]
[1780107763180,40.18,73546.04,0.0,0.00564,1e-05,1.11448]
[1780107768215,40.18,73549.56,0.0,0.00566,1e-05,1.11811]
[1780107773249,40.18,73548.76,0.0,0.00566,1e-05,1.11728]
[1780107778291,40.18,73545.98,0.0,0.00564,1e-05,1.11442]
[1780107783327,40.18,73545.32,0.0,0.00564,1e-05,1.11374]
[1780107788363,40.18,73542.92,0.0,0.00562,1e-05,1.11127]
[1780107793679,40.18,73536.75,0.0,0.00559,1e-05,1.10494]
[1780107799439,40.18,73531.54,0.0,0.00556,1e-05,1.09962]
[1780107804474,40.18,73531.89,0.0,0.00556,1e-05,1.09998]
[1780107809510,40.18,73532.02,0.0,0.00556,1e-05,1.10011]
[1780107815552,40.18,73532.34,0.0,0.00556,1e-05,1.09954]
[1780107820586,40.18,73527.65,0.0,0.00553,1e-05,1.09477]
[1780107825624,40.18,73527.68,0.0,0.00553,1e-05,1.0948]
[1780107830658,40.18,73525.24,0.0,0.00552,1e-05,1.09233]
[1780107836701,40.18,73527.32,0.0,0.00553,1e-05,1.09444]
[1780107841735,40.18,73527.82,0.0,0.00553,1e-05,1.09495]
[1780107846771,40.18,73530.33,0.0,0.00555,1e-05,1.0975]
[1780107851808,40.18,73530.53,0.0,0.00555,1e-05,1.0977]
[1780107856842,40.18,73530.41,0.0,0.00555,1e-05,1.09758]
[1780107861876,40.18,73528.69,0.0,0.00554,1e-05,1.09583]
[1780107866911,40.18,73529.77,0.0,0.00554,1e-05,1.09693]
[1780107872952,40.18,73529.75,0.0,0.00554,1e-05,1.09602]
[1780107878006,40.18,73526.38,0.0,0.00552,1e-05,1.0926]
[1780107884317,40.18,73524.42,0.0,0.00551,1e-05,1.09061]
[1780107890093,40.18,73524.89,0.0,0.00551,1e-05,1.09109]
[1780107895129,40.18,73525.16,0.0,0.00551,1e-05,1.09136]
[1780107900163,40.18,73527.39,0.0,0.00553,1e-05,1.09362]
[1780107905199,40.18,73527.05,0.0,0.00552,1e-05,1.09328]
[1780107910236,40.18,73526.32,0.0,0.00552,1e-05,1.09254]
[1780107915271,40.18,73525.61,0.0,0.00552,1e-05,1.09182]
[1780107920306,40.18,73523.24,0.0,0.0055,1e-05,1.08942]
[1780107925340,40.18,73523.04,0.0,0.0055,1e-05,1.08922]
[1780107934403,40.18,73522.01,0.0,0.00549,1e-05,1.08729]
[1780107939437,40.18,73521.64,0.0,0.00549,1e-05,1.08692]
[1780107944473,40.18,73522.25,0.0,0.00549,1e-05,1.08753]
[1780107951522,40.18,73522.22,0.0,0.00549,1e-05,1.0875]
[1780107956556,40.18,73521.85,0.0,0.00549,1e-05,1.08713]
[1780107961591,40.18,73523.73,0.0,0.0055,1e-05,1.08903]
[1780107966627,40.18,73524.87,0.0,0.00551,1e-05,1.09018]
[1780107971663,40.18,73527.93,0.0,0.00552,1e-05,1.09328]
[1780107978711,40.18,73528.54,0.0,0.00553,1e-05,1.0939]
[1780107985020,40.18,73528.3,0.0,0.00553,1e-05,1.09366]
[1780107990795,40.18,73527.45,0.0,0.00552,1e-05,1.0928]
[1780107995830,40.18,73527.76,0.0,0.00552,1e-05,1.09222]
[1780108000866,40.18,73527.6,0.0,0.00552,1e-05,1.09206]
[1780108005899,40.18,73526.47,0.0,0.00551,1e-05,1.09092]
[1780108010936,40.18,73527.75,0.0,0.00552,1e-05,1.09221]
[1780108015971,40.18,73527.89,0.0,0.00552,1e-05,1.09236]
[1780108021007,40.18,73527.92,0.0,0.00552,1e-05,1.09239]
[1780108026046,40.18,73521.74,0.0,0.00548,1e-05,1.08614]
[1780108033093,40.18,73521.27,0.0,0.00548,1e-05,1.08566]
[1780108038126,40.18,73521.8,0.0,0.00549,1e-05,1.0862]
[1780108043162,40.18,73525.45,0.0,0.00551,1e-05,1.08988]
[1780108048196,40.18,73524.21,0.0,0.0055,1e-05,1.08863]
[1780108053231,40.18,73526.79,0.0,0.00551,1e-05,1.09035]
[1780108058267,40.18,73527.24,0.0,0.00551,1e-05,1.09081]
[1780108063301,40.18,73530.12,0.0,0.00553,1e-05,1.09373]
[1780108069345,40.18,73530.2,0.0,0.00553,1e-05,1.09381]
[1780108075656,40.18,73529.84,0.0,0.00553,1e-05,1.09345]
[1780108081429,40.18,73529.12,0.0,0.00552,1e-05,1.09272]
[1780108086463,40.18,73529.44,0.0,0.00552,1e-05,1.09304]
[1780108093512,40.18,73529.86,0.0,0.00553,1e-05,1.09347]
[1780108098550,40.18,73529.7,0.0,0.00553,1e-05,1.0933]
[1780108104589,40.18,73537.53,0.0,0.00557,1e-05,1.10127]
[1780108109624,40.18,73537.65,0.0,0.00557,1e-05,1.10139]
[1780108114659,40.18,73537.6,0.0,0.00557,1e-05,1.10045]
[1780108120701,40.18,73538.02,0.0,0.00557,1e-05,1.10088]
[1780108126005,40.18,73536.75,0.0,0.00556,1e-05,1.09958]
[1780108132784,40.18,73536.49,0.0,0.00556,1e-05,1.09932]
[1780108138826,40.18,73533.7,0.0,0.00554,1e-05,1.09648]
[1780108143862,40.18,73534.14,0.0,0.00555,1e-05,1.09693]
[1780108148897,40.18,73533.74,0.0,0.00554,1e-05,1.09652]
[1780108153931,40.18,73534.13,0.0,0.00555,1e-05,1.09692]
[1780108158966,40.18,73534.55,0.0,0.00555,1e-05,1.09734]
[1780108164008,40.18,73535.54,0.0,0.00555,1e-05,1.09835]
[1780108171051,40.18,73535.09,0.0,0.00555,1e-05,1.097]
[1780108176356,40.18,73535.26,0.0,0.00555,1e-05,1.09717]
[1780108182127,40.18,73535.53,0.0,0.00555,1e-05,1.09745]
[1780108189177,40.18,73537.18,0.0,0.00556,1e-05,1.09913]
[1780108194212,40.18,73539.23,0.0,0.00557,1e-05,1.10122]
[1780108199246,40.18,73539.17,0.0,0.00557,1e-05,1.10116]
[1780108204281,40.18,73539.39,0.0,0.00557,1e-05,1.10138]
[1780108210324,40.18,73539.39,0.0,0.00557,1e-05,1.10138]
[1780108215358,40.18,73539.51,0.0,0.00557,1e-05,1.10151]
[1780108220394,40.18,73539.79,0.0,0.00557,1e-05,1.10179]
[1780108226710,40.18,73540.1,0.0,0.00558,1e-05,1.10211]
[1780108229457,40.18,73553.16,0.0,0.00565,1e-05,1.11552]
[1780108234492,40.18,73555.39,0.0,0.00566,1e-05,1.11692]
[1780108239527,40.18,73564.39,0.0,0.00571,1e-05,1.12625]
[1780108244562,40.18,73567.38,0.0,0.00573,1e-05,1.12936]
[1780108249598,40.18,73572.5,0.0,0.00576,1e-05,1.13471]
[1780108254632,40.18,73574.82,0.0,0.00577,1e-05,1.13714]
[1780108266991,40.18,73571.81,0.0,0.00576,1e-05,1.13399]
[1780108273765,40.18,73573.0,0.0,0.00576,1e-05,1.13523]
[1780108278800,40.18,73574.74,0.0,0.00577,1e-05,1.13706]
[1780108283835,40.18,73574.87,0.0,0.00577,1e-05,1.13719]
[1780108288871,40.18,73574.79,0.0,0.00577,1e-05,1.13711]
[1780108297200,40.18,73574.91,0.0,0.00577,1e-05,1.13632]
[1780108302969,40.18,73574.97,0.0,0.00577,1e-05,1.13638]
[1780108310019,40.18,73574.82,0.0,0.00577,1e-05,1.13623]
[1780108315054,40.18,73575.17,0.0,0.00577,1e-05,1.13659]
[1780108320089,40.18,73576.76,0.0,0.00578,1e-05,1.13826]
[1780108325123,40.18,73580.67,0.0,0.0058,1e-05,1.14237]
[1780108330159,40.18,73580.72,0.0,0.0058,1e-05,1.14242]
[1780108335194,40.18,73580.05,0.0,0.0058,1e-05,1.14172]
[1780108340231,40.18,73581.93,0.0,0.00581,1e-05,1.1437]
[1780108345265,40.18,73584.01,0.0,0.00582,1e-05,1.14589]
[1780108351307,40.18,73585.07,0.0,0.00583,1e-05,1.14609]
[1780108356343,40.18,73586.02,0.0,0.00583,1e-05,1.14709]
[1780108361378,40.18,73586.11,0.0,0.00583,1e-05,1.14719]
[1780108366413,40.18,73586.89,0.0,0.00584,1e-05,1.14801]
[1780108371448,40.18,73588.53,0.0,0.00585,1e-05,1.14975]
[1780108377763,40.18,73589.21,0.0,0.00585,1e-05,1.15047]
[1780108383535,40.18,73589.99,0.0,0.00586,1e-05,1.15129]
[1780108388570,40.18,73590.09,0.0,0.00586,1e-05,1.1514]
[1780108393606,40.18,73591.15,0.0,0.00586,1e-05,1.15252]
[1780108398640,40.18,73591.03,0.0,0.00586,1e-05,1.1524]
[1780108403675,40.18,73596.57,0.0,0.00589,1e-05,1.15828]
[1780108408713,40.18,73598.85,0.0,0.00591,1e-05,1.16071]
[1780108413745,40.18,73599.22,0.0,0.00591,1e-05,1.16018]
[1780108418784,40.18,73599.4,0.0,0.00591,1e-05,1.16037]
[1780108423822,40.18,73607.95,0.0,0.00596,1e-05,1.16952]
[1780108428852,40.18,73623.5,0.0,0.00605,1e-05,1.18631]
[1780108433886,40.18,73628.96,0.0,0.00609,1e-05,1.19226]
[1780108438922,40.18,73630.53,0.0,0.0061,1e-05,1.19397]
[1780108441944,40.18,73616.7,0.0,0.00601,1e-05,1.17895]
[1780108446978,40.18,73616.74,0.0,0.00601,1e-05,1.17899]
[1780108452015,40.18,73616.29,0.0,0.00601,1e-05,1.1785]
[1780108457048,40.18,73615.61,0.0,0.00601,1e-05,1.17777]
[1780108463090,40.18,73624.04,0.0,0.00606,1e-05,1.1869]
[1780108468396,40.18,73621.96,0.0,0.00604,1e-05,1.18464]
[1780108474171,40.18,73619.58,0.0,0.00603,1e-05,1.18112]
[1780108479203,40.18,73618.38,0.0,0.00602,1e-05,1.17982]
[1780108484238,40.18,73617.94,0.0,0.00602,1e-05,1.17935]
[1780108489273,40.18,73616.93,0.0,0.00601,1e-05,1.17826]
[1780108494309,40.18,73616.3,0.0,0.00601,1e-05,1.17757]
[1780108500350,40.18,73615.33,0.0,0.006,1e-05,1.17653]
[1780108505385,40.18,73614.81,0.0,0.006,1e-05,1.17597]
[1780108510419,40.18,73614.09,0.0,0.00599,1e-05,1.17519]
[1780108517468,40.18,73613.71,0.0,0.00599,1e-05,1.17478]
[1780108522504,40.18,73614.65,0.0,0.006,1e-05,1.17579]
[1780108527538,40.18,73615.3,0.0,0.006,1e-05,1.1765]
[1780108532577,40.18,73613.25,0.0,0.00598,1e-05,1.17335]
[1780108537610,40.18,73617.48,0.0,0.00601,1e-05,1.17791]
[1780108542644,40.18,73618.07,0.0,0.00601,1e-05,1.17855]
[1780108547680,40.18,73618.49,0.0,0.00601,1e-05,1.179]
[1780108552716,40.18,73618.67,0.0,0.00601,1e-05,1.1792]
[1780108557753,40.18,73619.04,0.0,0.00602,1e-05,1.1796]
[1780108562790,40.18,73607.82,0.0,0.00595,1e-05,1.16751]
[1780108567826,40.18,73608.52,0.0,0.00595,1e-05,1.16827]
[1780108573868,40.18,73608.98,0.0,0.00596,1e-05,1.16876]
[1780108579180,40.18,73610.48,0.0,0.00596,1e-05,1.17037]
[1780108584946,40.18,73610.88,0.0,0.00597,1e-05,1.1708]
[1780108589982,40.18,73611.35,0.0,0.00597,1e-05,1.1713]
[1780108595021,40.18,73610.86,0.0,0.00596,1e-05,1.16984]
[1780108601061,40.18,73610.8,0.0,0.00596,1e-05,1.16978]
[1780108606093,40.18,73610.75,0.0,0.00596,1e-05,1.16973]
[1780108611129,40.18,73611.17,0.0,0.00596,1e-05,1.17018]
[1780108616163,40.18,73610.97,0.0,0.00596,1e-05,1.16996]
[1780108621198,40.18,73608.76,0.0,0.00595,1e-05,1.16759]
[1780108626233,40.18,73608.84,0.0,0.00595,1e-05,1.16768]
[1780108632276,40.18,73609.75,0.0,0.00596,1e-05,1.16865]
[1780108638317,40.18,73610.0,0.0,0.00596,1e-05,1.16892]
[1780108643352,40.18,73613.71,0.0,0.00598,1e-05,1.17291]
[1780108648387,40.18,73614.13,0.0,0.00598,1e-05,1.17336]
[1780108653423,40.18,73613.72,0.0,0.00598,1e-05,1.17198]
[1780108658459,40.18,73613.0,0.0,0.00597,1e-05,1.17121]
[1780108663509,40.18,73622.73,0.0,0.00603,1e-05,1.18171]
[1780108668543,40.18,73624.07,0.0,0.00604,1e-05,1.18316]
[1780108675593,40.18,73623.68,0.0,0.00604,1e-05,1.18274]
[1780108681635,40.18,73621.81,0.0,0.00602,1e-05,1.18071]
[1780108686669,40.18,73621.74,0.0,0.00602,1e-05,1.18064]
[1780108691705,40.18,73621.04,0.0,0.00602,1e-05,1.17988]
[1780108696739,40.18,73620.33,0.0,0.00602,1e-05,1.17911]
[1780108702782,40.18,73620.55,0.0,0.00602,1e-05,1.17935]
[1780108707816,40.18,73620.71,0.0,0.00602,1e-05,1.17952]
[1780108712851,40.18,73621.72,0.0,0.00602,1e-05,1.17967]
[1780108717886,40.18,73621.43,0.0,0.00602,1e-05,1.17936]
[1780108722921,40.18,73618.53,0.0,0.006,1e-05,1.17623]
[1780108730242,40.18,73620.29,0.0,0.00601,1e-05,1.17813]
[1780108736016,40.18,73620.58,0.0,0.00601,1e-05,1.17844]
[1780108741050,40.18,73621.53,0.0,0.00602,1e-05,1.17947]
[1780108746086,40.18,73625.44,0.0,0.00604,1e-05,1.1837]
[1780108751122,40.18,73627.83,0.0,0.00606,1e-05,1.1863]
[1780108756157,40.18,73634.19,0.0,0.0061,1e-05,1.19323]
[1780108761195,40.18,73635.22,0.0,0.0061,1e-05,1.19435]
[1780108766227,40.18,73634.54,0.0,0.0061,1e-05,1.19361]
[1780108771262,40.18,73637.74,0.0,0.00611,1e-05,1.19616]
[1780108776297,40.18,73638.72,0.0,0.00612,1e-05,1.19723]
[1780108782338,40.18,73638.56,0.0,0.00612,1e-05,1.19706]
[1780108787375,40.18,73637.24,0.0,0.00611,1e-05,1.19561]
[1780108792410,40.18,73636.65,0.0,0.00611,1e-05,1.19497]
[1780108796436,40.18,73624.17,0.0,0.00603,1e-05,1.18139]
[1780108801471,40.18,73616.46,0.0,0.00598,1e-05,1.17306]
[1780108806507,40.18,73615.7,0.0,0.00598,1e-05,1.17224]
[1780108811543,40.18,73612.66,0.0,0.00596,1e-05,1.16897]
[1780108816577,40.18,73612.66,0.0,0.00596,1e-05,1.16897]
[1780108821614,40.18,73616.38,0.0,0.00598,1e-05,1.17297]
[1780108826648,40.18,73616.01,0.0,0.00598,1e-05,1.17257]
[1780108832689,40.18,73616.06,0.0,0.00598,1e-05,1.17169]
[1780108839738,40.18,73615.34,0.0,0.00597,1e-05,1.17092]
[1780108844774,40.18,73614.74,0.0,0.00597,1e-05,1.17027]
[1780108849813,40.18,73613.81,0.0,0.00596,1e-05,1.16927]
[1780108854843,40.18,73606.11,0.0,0.00592,1e-05,1.16103]
[1780108859878,40.18,73606.6,0.0,0.00592,1e-05,1.16155]
[1780108864919,40.18,73601.79,0.0,0.00589,1e-05,1.15642]
[1780108869953,40.18,73602.91,0.0,0.0059,1e-05,1.15762]
[1780108875995,40.18,73602.2,0.0,0.00589,1e-05,1.15686]
[1780108881034,40.18,73600.29,0.0,0.00588,1e-05,1.15483]
[1780108886068,40.18,73601.23,0.0,0.00589,1e-05,1.15583]
[1780108891367,40.18,73599.22,0.0,0.00587,1e-05,1.15277]
[1780108898152,40.18,73597.4,0.0,0.00586,1e-05,1.15083]
[1780108904194,40.18,73600.33,0.0,0.00588,1e-05,1.15394]
[1780108909230,40.18,73600.94,0.0,0.00588,1e-05,1.15459]
[1780108914267,40.18,73601.83,0.0,0.00588,1e-05,1.15554]
[1780108919302,40.18,73609.52,0.0,0.00593,1e-05,1.16374]
[1780108924337,40.18,73622.04,0.0,0.00601,1e-05,1.1772]
[1780108929372,40.18,73627.85,0.0,0.00604,1e-05,1.18349]
[1780108934406,40.18,73635.85,0.0,0.00609,1e-05,1.1922]
[1780108941457,40.18,73638.16,0.0,0.00611,1e-05,1.19472]
[1780108947497,40.18,73641.14,0.0,0.00613,1e-05,1.19798]
[1780108953540,40.18,73642.35,0.0,0.00613,1e-05,1.19836]
[1780108958575,40.18,73644.89,0.0,0.00614,1e-05,1.20114]
[1780108963614,40.18,73646.16,0.0,0.00615,1e-05,1.20254]
[1780108968649,40.18,73646.21,0.0,0.00615,1e-05,1.20259]
[1780108973683,40.18,73646.4,0.0,0.00615,1e-05,1.2028]
[1780108978719,40.18,73646.91,0.0,0.00616,1e-05,1.20336]
[1780108983754,40.18,73647.78,0.0,0.00616,1e-05,1.20432]
[1780108988789,40.18,73648.49,0.0,0.00617,1e-05,1.2051]
[1780108993823,40.18,73647.98,0.0,0.00616,1e-05,1.20454]
[1780108998860,40.18,73647.95,0.0,0.00616,1e-05,1.20451]
[1780109003895,40.18,73647.45,0.0,0.00616,1e-05,1.20396]
[1780109009936,40.18,73649.48,0.0,0.00617,1e-05,1.20619]
[1780109014970,40.18,73653.14,0.0,0.00619,1e-05,1.20928]
[1780109020011,40.18,73650.58,0.0,0.00618,1e-05,1.20645]
[1780109025050,40.18,73647.59,0.0,0.00616,1e-05,1.20316]
[1780109032376,40.18,73647.2,0.0,0.00615,1e-05,1.20273]
[1780109039147,40.18,73649.32,0.0,0.00617,1e-05,1.20506]
[1780109044184,40.18,73649.25,0.0,0.00617,1e-05,1.20499]
[1780109049218,40.18,73649.21,0.0,0.00617,1e-05,1.20494]
[1780109054252,40.18,73647.72,0.0,0.00616,1e-05,1.2033]
[1780109061301,40.18,73648.18,0.0,0.00616,1e-05,1.20381]
[1780109066336,40.18,73647.95,0.0,0.00616,1e-05,1.20355]
[1780109072656,40.18,73647.94,0.0,0.00615,1e-05,1.20259]
[1780109078426,40.18,73647.01,0.0,0.00615,1e-05,1.20157]
[1780109083457,40.18,73647.52,0.0,0.00615,1e-05,1.20213]
[1780109088490,40.18,73646.24,0.0,0.00614,1e-05,1.20072]
[1780109090505,40.18,73634.94,0.0,0.00607,1e-05,1.18836]
[1780109095544,40.18,73632.8,0.0,0.00606,1e-05,1.18603]
[1780109100579,40.18,73632.21,0.0,0.00606,1e-05,1.18539]
[1780109105614,40.18,73633.43,0.0,0.00606,1e-05,1.18672]
[1780109112663,40.18,73635.88,0.0,0.00608,1e-05,1.18939]
[1780109118705,40.18,73634.9,0.0,0.00607,1e-05,1.18832]
[1780109123741,40.18,73629.99,0.0,0.00604,1e-05,1.18298]
[1780109129783,40.18,73628.09,0.0,0.00603,1e-05,1.18092]
[1780109134817,40.18,73625.51,0.0,0.00601,1e-05,1.17719]
[1780109140858,40.18,73624.13,0.0,0.006,1e-05,1.1757]
[1780109145894,40.18,73623.52,0.0,0.006,1e-05,1.17504]
[1780109150928,40.18,73621.87,0.0,0.00599,1e-05,1.17326]
[1780109155963,40.18,73620.28,0.0,0.00598,1e-05,1.17155]
[1780109163306,40.18,73617.99,0.0,0.00596,1e-05,1.16909]
[1780109169055,40.18,73617.6,0.0,0.00596,1e-05,1.16867]
[1780109174090,40.18,73616.28,0.0,0.00595,1e-05,1.16725]
[1780109179125,40.18,73619.64,0.0,0.00597,1e-05,1.17086]
[1780109193516,40.18,73618.28,0.0,0.00596,1e-05,1.16846]
[1780109199265,40.18,73613.03,0.0,0.00593,1e-05,1.16284]
[1780109204300,40.18,73615.69,0.0,0.00595,1e-05,1.16569]
[1780109209334,40.18,73616.54,0.0,0.00595,1e-05,1.1666]
[1780109214370,40.18,73615.91,0.0,0.00595,1e-05,1.16592]
[1780109221419,40.18,73615.96,0.0,0.00595,1e-05,1.16597]
[1780109227461,40.18,73615.78,0.0,0.00595,1e-05,1.16578]
[1780109233798,40.18,73615.79,0.0,0.00595,1e-05,1.16579]
[1780109239548,40.18,73618.47,0.0,0.00596,1e-05,1.16867]
[1780109244582,40.18,73617.75,0.0,0.00596,1e-05,1.16789]
[1780109250623,40.18,73616.93,0.0,0.00595,1e-05,1.16701]
[1780109257673,40.18,73617.82,0.0,0.00595,1e-05,1.16704]
[1780109263718,40.18,73617.43,0.0,0.00595,1e-05,1.16662]
[1780109268750,40.18,73621.87,0.0,0.00598,1e-05,1.17139]
[1780109273785,40.18,73623.44,0.0,0.00599,1e-05,1.17308]
[1780109278819,40.18,73627.63,0.0,0.00601,1e-05,1.1776]
[1780109283854,40.18,73630.66,0.0,0.00603,1e-05,1.18088]
[1780109288889,40.18,73634.52,0.0,0.00606,1e-05,1.18507]
[1780109294240,40.18,73637.03,0.0,0.00607,1e-05,1.1878]
[1780109299966,40.18,73635.09,0.0,0.00606,1e-05,1.18569]
[1780109306009,40.18,73636.48,0.0,0.00607,1e-05,1.1872]
[1780109313061,40.18,73639.37,0.0,0.00608,1e-05,1.1894]
[1780109318095,40.18,73639.8,0.0,0.00608,1e-05,1.18987]
[1780109323131,40.18,73640.11,0.0,0.00609,1e-05,1.19021]
[1780109328165,40.18,73641.2,0.0,0.00609,1e-05,1.1914]
[1780109333202,40.18,73640.61,0.0,0.00609,1e-05,1.19075]
[1780109338236,40.18,73638.83,0.0,0.00608,1e-05,1.18881]
[1780109343277,40.18,73637.24,0.0,0.00607,1e-05,1.18708]
[1780109348306,40.18,73635.73,0.0,0.00606,1e-05,1.18544]
[1780109353342,40.18,73635.52,0.0,0.00606,1e-05,1.18521]
[1780109361398,40.18,73635.76,0.0,0.00606,1e-05,1.18547]
[1780109367439,40.18,73637.49,0.0,0.00607,1e-05,1.18735]
[1780109373481,40.18,73638.3,0.0,0.00607,1e-05,1.18729]
[1780109378517,40.18,73639.36,0.0,0.00608,1e-05,1.18844]
[1780109383555,40.18,73640.15,0.0,0.00608,1e-05,1.1893]
[1780109388587,40.18,73633.63,0.0,0.00604,1e-05,1.18221]
[1780109393622,40.18,73629.67,0.0,0.00602,1e-05,1.17792]
[1780109398657,40.18,73619.29,0.0,0.00595,1e-05,1.16674]
[1780109403693,40.18,73611.95,0.0,0.00591,1e-05,1.15889]
[1780109409734,40.18,73614.14,0.0,0.00592,1e-05,1.16123]
[1780109412755,40.18,73628.28,0.0,0.00601,1e-05,1.17642]
[1780109417793,40.18,73628.22,0.0,0.00601,1e-05,1.17636]
[1780109422829,40.18,73628.67,0.0,0.00601,1e-05,1.17684]
[1780109427862,40.18,73624.61,0.0,0.00599,1e-05,1.17246]
[1780109432896,40.18,73625.66,0.0,0.00599,1e-05,1.17265]
[1780109437931,40.18,73625.29,0.0,0.00599,1e-05,1.17226]
[1780109442967,40.18,73625.96,0.0,0.00599,1e-05,1.17298]
[1780109448002,40.18,73627.62,0.0,0.006,1e-05,1.17477]
[1780109453038,40.18,73628.35,0.0,0.006,1e-05,1.17556]
[1780109458078,40.18,73638.78,0.0,0.00607,1e-05,1.18686]
[1780109464118,40.18,73640.54,0.0,0.00608,1e-05,1.18878]
[1780109470164,40.18,73640.47,0.0,0.00608,1e-05,1.1887]
[1780109475506,40.18,73642.38,0.0,0.00609,1e-05,1.19078]
[1780109481238,40.18,73642.95,0.0,0.00609,1e-05,1.19141]
[1780109486273,40.18,73643.82,0.0,0.0061,1e-05,1.19236]
[1780109492314,40.18,73646.09,0.0,0.00611,1e-05,1.19389]
[1780109497350,40.18,73650.05,0.0,0.00613,1e-05,1.19823]
[1780109505715,40.18,73652.78,0.0,0.00615,1e-05,1.20122]
[1780109511447,40.18,73652.64,0.0,0.00615,1e-05,1.20107]
[1780109518497,40.18,73652.06,0.0,0.00615,1e-05,1.20043]
[1780109523531,40.18,73650.7,0.0,0.00614,1e-05,1.19894]
[1780109528567,40.18,73650.87,0.0,0.00614,1e-05,1.19913]
[1780109533601,40.18,73650.88,0.0,0.00614,1e-05,1.19914]
[1780109538637,40.18,73650.62,0.0,0.00614,1e-05,1.19885]
[1780109543671,40.18,73643.82,0.0,0.00609,1e-05,1.19141]
[1780109548707,40.18,73644.85,0.0,0.0061,1e-05,1.19253]
[1780109556085,40.18,73644.79,0.0,0.0061,1e-05,1.19152]
[1780109562805,40.18,73643.89,0.0,0.00609,1e-05,1.19053]
[1780109570860,40.18,73643.85,0.0,0.00609,1e-05,1.19049]
[1780109576226,40.18,73643.61,0.0,0.00609,1e-05,1.19023]
[1780109582946,40.18,73643.81,0.0,0.00609,1e-05,1.19045]
[1780109587983,40.18,73644.02,0.0,0.00609,1e-05,1.19068]
[1780109593021,40.18,73651.46,0.0,0.00614,1e-05,1.19882]
[1780109598055,40.18,73655.49,0.0,0.00616,1e-05,1.20325]
[1780109603090,40.18,73658.53,0.0,0.00618,1e-05,1.2066]
[1780109608126,40.18,73658.51,0.0,0.00618,1e-05,1.20658]
[1780109613160,40.18,73661.01,0.0,0.00619,1e-05,1.20838]
[1780109618196,40.18,73663.67,0.0,0.00621,1e-05,1.21132]
[1780109623230,40.18,73663.77,0.0,0.00621,1e-05,1.21143]
[1780109628266,40.18,73663.36,0.0,0.00621,1e-05,1.21098]
[1780109633301,40.18,73663.89,0.0,0.00621,1e-05,1.21156]
[1780109641357,40.18,73664.24,0.0,0.00621,1e-05,1.21195]
[1780109646716,40.18,73664.57,0.0,0.00622,1e-05,1.21232]
[1780109653441,40.18,73664.71,0.0,0.00622,1e-05,1.21247]
[1780109658477,40.18,73664.73,0.0,0.00622,1e-05,1.21249]
[1780109663511,40.18,73667.49,0.0,0.00623,1e-05,1.21556]
[1780109668553,40.18,73677.97,0.0,0.0063,1e-05,1.22724]
[1780109673591,40.18,73680.92,0.0,0.00631,1e-05,1.22957]
[1780109678623,40.18,73680.1,0.0,0.00631,1e-05,1.22865]
[1780109683659,40.18,73680.64,0.0,0.00631,1e-05,1.22926]
[1780109688693,40.18,73679.41,0.0,0.0063,1e-05,1.22788]
[1780109693736,40.18,73681.42,0.0,0.00632,1e-05,1.23013]
[1780109698766,40.18,73682.92,0.0,0.00633,1e-05,1.23182]
[1780109703800,40.18,73684.73,0.0,0.00634,1e-05,1.23385]
[1780109709843,40.18,73685.53,0.0,0.00634,1e-05,1.23475]
[1780109717209,40.18,73685.39,0.0,0.00634,1e-05,1.23459]
[1780109722933,40.18,73685.51,0.0,0.00634,1e-05,1.23473]
[1780109727969,40.18,73678.53,0.0,0.0063,1e-05,1.22689]
[1780109733004,40.18,73678.23,0.0,0.00629,1e-05,1.22559]
[1780109739048,40.18,73676.33,0.0,0.00628,1e-05,1.22347]
[1780109744081,40.18,73673.0,0.0,0.00626,1e-05,1.21975]
[1780109749128,40.18,73672.98,0.0,0.00626,1e-05,1.21973]
[1780109754154,40.18,73674.28,0.0,0.00627,1e-05,1.22118]
[1780109759191,40.18,73673.99,0.0,0.00627,1e-05,1.22086]
[1780109764225,40.18,73678.34,0.0,0.00629,1e-05,1.22571]
[1780109769260,40.18,73675.51,0.0,0.00627,1e-05,1.22255]
[1780109774295,40.18,73674.03,0.0,0.00627,1e-05,1.2209]
[1780109779330,40.18,73674.17,0.0,0.00627,1e-05,1.22106]
[1780109784366,40.18,73676.22,0.0,0.00628,1e-05,1.22334]
[1780109789401,40.18,73676.05,0.0,0.00628,1e-05,1.22315]
[1780109794436,40.18,73678.22,0.0,0.00629,1e-05,1.22461]
[1780109800477,40.18,73677.75,0.0,0.00628,1e-05,1.22408]
[1780109805513,40.18,73676.45,0.0,0.00628,1e-05,1.22263]
[1780109811554,40.18,73674.29,0.0,0.00626,1e-05,1.22022]
[1780109817911,40.18,73674.12,0.0,0.00626,1e-05,1.22003]
[1780109823639,40.18,73674.12,0.0,0.00626,1e-05,1.22003]
[1780109828673,40.18,73675.11,0.0,0.00627,1e-05,1.22114]
[1780109834716,40.18,73677.74,0.0,0.00628,1e-05,1.22407]
[1780109839751,40.18,73677.5,0.0,0.00628,1e-05,1.2238]
[1780109844785,40.18,73676.99,0.0,0.00628,1e-05,1.22323]
[1780109849820,40.18,73676.57,0.0,0.00628,1e-05,1.22277]
[1780109856870,40.18,73675.85,0.0,0.00627,1e-05,1.22099]
[1780109865933,40.18,73675.88,0.0,0.00627,1e-05,1.22103]
[1780109872982,40.18,73675.87,0.0,0.00627,1e-05,1.22102]
[1780109878334,40.18,73675.24,0.0,0.00626,1e-05,1.22031]
[1780109884059,40.18,73675.5,0.0,0.00627,1e-05,1.2206]
[1780109889093,40.18,73679.7,0.0,0.00629,1e-05,1.22529]
[1780109894129,40.18,73682.52,0.0,0.00631,1e-05,1.22845]
[1780109899165,40.18,73683.76,0.0,0.00632,1e-05,1.22984]
[1780109904201,40.18,73684.48,0.0,0.00632,1e-05,1.23065]
[1780109909236,40.18,73683.55,0.0,0.00632,1e-05,1.2296]
[1780109911250,40.18,73672.37,0.0,0.00624,1e-05,1.21615]
[1780109916284,40.18,73671.93,0.0,0.00624,1e-05,1.21566]
[1780109921321,40.18,73672.82,0.0,0.00624,1e-05,1.21665]
[1780109926355,40.18,73672.74,0.0,0.00624,1e-05,1.21657]
[1780109931390,40.18,73669.99,0.0,0.00623,1e-05,1.21351]
[1780109936426,40.18,73667.6,0.0,0.00621,1e-05,1.21086]
[1780109941461,40.18,73668.39,0.0,0.00622,1e-05,1.21174]
[1780109948509,40.18,73665.29,0.0,0.0062,1e-05,1.20831]
[1780109953544,40.18,73665.42,0.0,0.0062,1e-05,1.20845]
[1780109958580,40.18,73664.78,0.0,0.00619,1e-05,1.20774]
[1780109963614,40.18,73665.21,0.0,0.0062,1e-05,1.20822]
[1780109968966,40.18,73665.25,0.0,0.0062,1e-05,1.20826]
[1780109976705,40.18,73665.17,0.0,0.00619,1e-05,1.20721]
[1780109981742,40.18,73664.71,0.0,0.00619,1e-05,1.20671]
[1780109986775,40.18,73666.68,0.0,0.0062,1e-05,1.20888]
[1780109991815,40.18,73681.01,0.0,0.00629,1e-05,1.22482]
[1780109996847,40.18,73689.27,0.0,0.00634,1e-05,1.23408]
[1780110001882,40.18,73688.54,0.0,0.00634,1e-05,1.23326]
[1780110003896,40.18,73674.19,0.0,0.00625,1e-05,1.21721]
[1780110009249,40.18,73666.62,0.0,0.0062,1e-05,1.20882]
[1780110014974,40.18,73671.37,0.0,0.00623,1e-05,1.21408]
[1780110020014,40.18,73671.72,0.0,0.00623,1e-05,1.21447]
[1780110025048,40.18,73671.84,0.0,0.00623,1e-05,1.2146]
[1780110030082,40.18,73671.55,0.0,0.00623,1e-05,1.21428]
[1780110037130,40.18,73669.98,0.0,0.00622,1e-05,1.21157]
[1780110044180,40.18,73667.05,0.0,0.0062,1e-05,1.20833]
[1780110049536,40.18,73678.64,0.0,0.00627,1e-05,1.2212]
[1780110055258,40.18,73685.91,0.0,0.00632,1e-05,1.22933]
[1780110060294,40.18,73686.43,0.0,0.00632,1e-05,1.22991]
[1780110065330,40.18,73676.68,0.0,0.00626,1e-05,1.21902]
[1780110070362,40.18,73676.73,0.0,0.00626,1e-05,1.21907]
[1780110076404,40.18,73675.81,0.0,0.00625,1e-05,1.21805]
[1780110081441,40.18,73670.84,0.0,0.00622,1e-05,1.21253]
[1780110086475,40.18,73666.59,0.0,0.00619,1e-05,1.20782]
[1780110091510,40.18,73666.71,0.0,0.00619,1e-05,1.20699]
[1780110096545,40.18,73664.96,0.0,0.00618,1e-05,1.20506]
[1780110103593,40.18,73667.54,0.0,0.0062,1e-05,1.20791]
[1780110109969,40.18,73667.45,0.0,0.00619,1e-05,1.20781]
[1780110115679,40.18,73667.17,0.0,0.00619,1e-05,1.2075]
[1780110120712,40.18,73663.76,0.0,0.00617,1e-05,1.20374]
[1780110126756,40.18,73661.06,0.0,0.00615,1e-05,1.20077]
[1780110131791,40.18,73657.44,0.0,0.00613,1e-05,1.19679]
[1780110136826,40.18,73655.97,0.0,0.00612,1e-05,1.19518]
[1780110143874,40.18,73656.99,0.0,0.00613,1e-05,1.1963]
[1780110148909,40.18,73655.77,0.0,0.00612,1e-05,1.19496]
[1780110152940,40.18,73639.2,0.0,0.00601,1e-05,1.17598]
[1780110157974,40.18,73649.31,0.0,0.00608,1e-05,1.18695]
[1780110163010,40.18,73648.99,0.0,0.00607,1e-05,1.1866]
[1780110168049,40.18,73648.71,0.0,0.00607,1e-05,1.1863]
[1780110175097,40.18,73651.72,0.0,0.00609,1e-05,1.18958]
[1780110180466,40.18,73651.73,0.0,0.00609,1e-05,1.18959]
[1780110186174,40.18,73657.09,0.0,0.00613,1e-05,1.19545]
[1780110191209,40.18,73655.68,0.0,0.00612,1e-05,1.19391]
[1780110196244,40.18,73658.48,0.0,0.00613,1e-05,1.19698]
[1780110202289,40.18,73656.61,0.0,0.00612,1e-05,1.19493]
[1780110208332,40.18,73656.35,0.0,0.00612,1e-05,1.19464]
[1780110213368,40.18,73653.64,0.0,0.0061,1e-05,1.19073]
[1780110218403,40.18,73654.64,0.0,0.00611,1e-05,1.19182]
[1780110224445,40.18,73654.65,0.0,0.00611,1e-05,1.19183]
[1780110229481,40.18,73653.74,0.0,0.0061,1e-05,1.19084]
[1780110234521,40.18,73653.72,0.0,0.0061,1e-05,1.19081]
[1780110239555,40.18,73658.01,0.0,0.00613,1e-05,1.19551]
[1780110244590,40.18,73660.33,0.0,0.00614,1e-05,1.19805]
[1780110249626,40.18,73663.56,0.0,0.00616,1e-05,1.2016]
[1780110254661,40.18,73663.87,0.0,0.00616,1e-05,1.20194]
[1780110259696,40.18,73666.62,0.0,0.00618,1e-05,1.20497]
[1780110264732,40.18,73670.7,0.0,0.00621,1e-05,1.20948]
[1780110269766,40.18,73670.67,0.0,0.00621,1e-05,1.20945]
[1780110274801,40.18,73672.1,0.0,0.00621,1e-05,1.21007]
[1780110279837,40.18,73685.15,0.0,0.00629,1e-05,1.22459]
[1780110284875,40.18,73690.19,0.0,0.00633,1e-05,1.23024]
[1780110289910,40.18,73702.61,0.0,0.00641,1e-05,1.24424]
[1780110294946,40.18,73701.53,0.0,0.0064,1e-05,1.24302]
[1780110299979,40.18,73700.69,0.0,0.00639,1e-05,1.24207]
[1780110305028,40.18,73691.49,0.0,0.00633,1e-05,1.2317]
[1780110310060,40.18,73690.72,0.0,0.00633,1e-05,1.23083]
[1780110315096,40.18,73690.15,0.0,0.00632,1e-05,1.23019]
[1780110320131,40.18,73684.98,0.0,0.00629,1e-05,1.2244]
[1780110326508,40.18,73685.59,0.0,0.0063,1e-05,1.22508]
[1780110335235,40.18,73686.51,0.0,0.0063,1e-05,1.22514]
[1780110340271,40.18,73686.6,0.0,0.0063,1e-05,1.22524]
[1780110345306,40.18,73686.92,0.0,0.0063,1e-05,1.2256]
[1780110350340,40.18,73679.95,0.0,0.00625,1e-05,1.21782]
[1780110355376,40.18,73680.28,0.0,0.00626,1e-05,1.21819]
[1780110360411,40.18,73682.35,0.0,0.00627,1e-05,1.22049]
[1780110365445,40.18,73682.77,0.0,0.00627,1e-05,1.22096]
[1780110370480,40.18,73687.52,0.0,0.0063,1e-05,1.22627]
[1780110375516,40.18,73688.17,0.0,0.00631,1e-05,1.227]
[1780110380551,40.18,73686.6,0.0,0.0063,1e-05,1.22524]
[1780110385586,40.18,73685.31,0.0,0.00629,1e-05,1.2238]
[1780110390621,40.18,73685.37,0.0,0.00629,1e-05,1.22387]
[1780110395655,40.18,73686.28,0.0,0.00629,1e-05,1.22391]
[1780110400692,40.18,73686.44,0.0,0.00629,1e-05,1.22409]
[1780110405725,40.18,73686.61,0.0,0.00629,1e-05,1.22428]
[1780110411767,40.18,73686.76,0.0,0.00629,1e-05,1.22445]
[1780110416807,40.18,73687.31,0.0,0.0063,1e-05,1.22506]
[1780110421843,40.18,73687.12,0.0,0.0063,1e-05,1.22485]
[1780110426875,40.18,73686.74,0.0,0.00629,1e-05,1.22443]
[1780110431911,40.18,73686.83,0.0,0.00629,1e-05,1.22453]
[1780110436945,40.18,73693.38,0.0,0.00634,1e-05,1.23187]
[1780110441987,40.18,73693.2,0.0,0.00633,1e-05,1.23167]
[1780110447022,40.18,73684.46,0.0,0.00628,1e-05,1.22188]
[1780110453062,40.18,73681.7,0.0,0.00626,1e-05,1.21783]
[1780110458096,40.18,73675.97,0.0,0.00622,1e-05,1.21147]
[1780110463131,40.18,73676.45,0.0,0.00622,1e-05,1.212]
[1780110468167,40.18,73675.45,0.0,0.00622,1e-05,1.21089]
[1780110473201,40.18,73677.16,0.0,0.00623,1e-05,1.21279]
[1780110478237,40.18,73681.31,0.0,0.00625,1e-05,1.2174]
[1780110483272,40.18,73681.99,0.0,0.00626,1e-05,1.21816]
[1780110490320,40.18,73682.25,0.0,0.00626,1e-05,1.21844]
[1780110495356,40.18,73685.37,0.0,0.00628,1e-05,1.22192]
[1780110501405,40.18,73684.85,0.0,0.00628,1e-05,1.22134]
[1780110506433,40.18,73684.91,0.0,0.00628,1e-05,1.22141]
[1780110511468,40.18,73685.74,0.0,0.00628,1e-05,1.22137]
[1780110516503,40.18,73688.17,0.0,0.00629,1e-05,1.22408]
[1780110524558,40.18,73685.97,0.0,0.00628,1e-05,1.22162]
[1780110529594,40.18,73682.73,0.0,0.00626,1e-05,1.21801]
[1780110534629,40.18,73684.44,0.0,0.00627,1e-05,1.21992]
[1780110539664,40.18,73683.76,0.0,0.00626,1e-05,1.21916]
[1780110544699,40.18,73683.37,0.0,0.00626,1e-05,1.21872]
[1780110549735,40.18,73683.15,0.0,0.00626,1e-05,1.21848]
[1780110554769,40.18,73683.15,0.0,0.00626,1e-05,1.21848]
[1780110559805,40.18,73684.47,0.0,0.00627,1e-05,1.21995]
[1780110564839,40.18,73685.57,0.0,0.00628,1e-05,1.22118]
[1780110570881,40.18,73685.91,0.0,0.00628,1e-05,1.22156]
[1780110575916,40.18,73688.37,0.0,0.00629,1e-05,1.22333]
[1780110580954,40.18,73699.45,0.0,0.00636,1e-05,1.23577]
[1780110585993,40.18,73701.47,0.0,0.00637,1e-05,1.23805]
[1780110591027,40.18,73697.68,0.0,0.00635,1e-05,1.23378]
[1780110596063,40.18,73696.26,0.0,0.00634,1e-05,1.23218]
[1780110599085,40.18,73707.71,0.0,0.00641,1e-05,1.24511]
[1780110605185,40.18,73703.33,0.0,0.00639,1e-05,1.24015]
[1780110609154,40.18,73692.61,0.0,0.00632,1e-05,1.22808]
[1780110615195,40.18,73688.45,0.0,0.00629,1e-05,1.22342]
[1780110620231,40.18,73692.22,0.0,0.00631,1e-05,1.22764]
[1780110625266,40.18,73686.54,0.0,0.00628,1e-05,1.22129]
[1780110630301,40.18,73676.91,0.0,0.00622,1e-05,1.21058]
[1780110635335,40.18,73676.79,0.0,0.00621,1e-05,1.20948]
[1780110640370,40.18,73679.13,0.0,0.00623,1e-05,1.21208]
[1780110645405,40.18,73679.79,0.0,0.00623,1e-05,1.21281]
[1780110650441,40.18,73685.62,0.0,0.00627,1e-05,1.21929]
[1780110656483,40.18,73685.86,0.0,0.00627,1e-05,1.21956]
[1780110662524,40.18,73685.35,0.0,0.00626,1e-05,1.21899]
[1780110667559,40.18,73689.57,0.0,0.00629,1e-05,1.2237]
[1780110672595,40.18,73687.68,0.0,0.00628,1e-05,1.22159]
[1780110677629,40.18,73690.92,0.0,0.0063,1e-05,1.22521]
[1780110682664,40.18,73692.25,0.0,0.00631,1e-05,1.2267]
[1780110687699,40.18,73697.66,0.0,0.00634,1e-05,1.23278]
[1780110692734,40.18,73699.21,0.0,0.00635,1e-05,1.23354]
[1780110697771,40.18,73695.13,0.0,0.00632,1e-05,1.22896]
[1780110702806,40.18,73687.07,0.0,0.00627,1e-05,1.21994]
[1780110709198,40.18,73683.67,0.0,0.00625,1e-05,1.21615]
[1780110714890,40.18,73682.6,0.0,0.00624,1e-05,1.21496]
[1780110719925,40.18,73682.66,0.0,0.00624,1e-05,1.21503]
[1780110724959,40.18,73680.38,0.0,0.00623,1e-05,1.2125]
[1780110729995,40.18,73681.4,0.0,0.00623,1e-05,1.21363]
[1780110735034,40.18,73677.21,0.0,0.00621,1e-05,1.20899]
[1780110740066,40.18,73677.71,0.0,0.00621,1e-05,1.20954]
[1780110745112,40.18,73678.92,0.0,0.00622,1e-05,1.21088]
[1780110750148,40.18,73679.86,0.0,0.00623,1e-05,1.21192]
[1780110755184,40.18,73681.94,0.0,0.00623,1e-05,1.21326]
[1780110762231,40.18,73682.9,0.0,0.00624,1e-05,1.21433]
[1780110767266,40.18,73680.6,0.0,0.00622,1e-05,1.21178]
[1780110772300,40.18,73678.89,0.0,0.00621,1e-05,1.20988]
[1780110777335,40.18,73680.26,0.0,0.00622,1e-05,1.2114]
[1780110782370,40.18,73680.59,0.0,0.00622,1e-05,1.21177]
[1780110790427,40.18,73681.28,0.0,0.00623,1e-05,1.21253]
[1780110795469,40.18,73681.07,0.0,0.00623,1e-05,1.2123]
[1780110800498,40.18,73681.38,0.0,0.00623,1e-05,1.21264]
[1780110805532,40.18,73682.28,0.0,0.00624,1e-05,1.21364]
[1780110810567,40.18,73683.64,0.0,0.00624,1e-05,1.21515]
[1780110816609,40.18,73682.87,0.0,0.00623,1e-05,1.21333]
[1780110821644,40.18,73682.34,0.0,0.00623,1e-05,1.21274]
[1780110826680,40.18,73680.3,0.0,0.00622,1e-05,1.21048]
[1780110832721,40.18,73680.41,0.0,0.00622,1e-05,1.2106]
[1780110838764,40.18,73682.51,0.0,0.00623,1e-05,1.21293]
[1780110843798,40.18,73688.17,0.0,0.00627,1e-05,1.21923]
[1780110848835,40.18,73691.15,0.0,0.00629,1e-05,1.22255]
[1780110853872,40.18,73689.79,0.0,0.00628,1e-05,1.22103]
[1780110860256,40.18,73685.08,0.0,0.00625,1e-05,1.21579]
[1780110865953,40.18,73683.81,0.0,0.00624,1e-05,1.21437]
[1780110870989,40.18,73683.01,0.0,0.00624,1e-05,1.21349]
[1780110876025,40.18,73679.59,0.0,0.00621,1e-05,1.20873]
[1780110881062,40.18,73682.75,0.0,0.00623,1e-05,1.21223]
[1780110886095,40.18,73683.39,0.0,0.00623,1e-05,1.21294]
[1780110892138,40.18,73683.81,0.0,0.00624,1e-05,1.21341]
[1780110897173,40.18,73683.56,0.0,0.00623,1e-05,1.21313]
[1780110902207,40.18,73684.03,0.0,0.00624,1e-05,1.21365]
[1780110907245,40.18,73680.34,0.0,0.00621,1e-05,1.20956]
[1780110912281,40.18,73679.79,0.0,0.00621,1e-05,1.20895]
[1780110918321,40.18,73676.99,0.0,0.00619,1e-05,1.20585]
[1780110923354,40.18,73676.39,0.0,0.00619,1e-05,1.20519]
[1780110931412,40.18,73679.44,0.0,0.0062,1e-05,1.2076]
[1780110936445,40.18,73677.91,0.0,0.00619,1e-05,1.20591]
[1780110941482,40.18,73677.99,0.0,0.00619,1e-05,1.206]
[1780110946519,40.18,73678.26,0.0,0.0062,1e-05,1.20629]
[1780110951554,40.18,73680.53,0.0,0.00621,1e-05,1.20881]
[1780110956589,40.18,73680.0,0.0,0.00621,1e-05,1.20822]
[1780110961623,40.18,73679.78,0.0,0.00621,1e-05,1.20798]
[1780110966659,40.18,73676.96,0.0,0.00619,1e-05,1.20486]
[1780110971699,40.18,73676.23,0.0,0.00618,1e-05,1.20405]
[1780110976729,40.18,73673.76,0.0,0.00617,1e-05,1.20133]
[1780110981797,40.18,73666.87,0.0,0.00612,1e-05,1.19376]
[1780110986834,40.18,73654.23,0.0,0.00605,1e-05,1.17998]
[1780110991870,40.18,73660.3,0.0,0.00608,1e-05,1.18563]
[1780110996904,40.18,73659.88,0.0,0.00608,1e-05,1.18517]
[1780111001939,40.18,73657.49,0.0,0.00606,1e-05,1.18257]
[1780111006975,40.18,73657.86,0.0,0.00606,1e-05,1.18297]
[1780111012011,40.18,73651.08,0.0,0.00602,1e-05,1.17562]
[1780111018052,40.18,73651.84,0.0,0.00603,1e-05,1.17644]
[1780111023086,40.18,73651.31,0.0,0.00602,1e-05,1.17587]
[1780111030138,40.18,73649.61,0.0,0.00601,1e-05,1.17403]
[1780111035174,40.18,73650.97,0.0,0.00602,1e-05,1.1755]
[1780111041554,40.18,73650.22,0.0,0.00602,1e-05,1.17469]
[1780111047256,40.18,73648.31,0.0,0.006,1e-05,1.17262]
[1780111052291,40.18,73648.0,0.0,0.006,1e-05,1.17135]
[1780111057339,40.18,73644.32,0.0,0.00598,1e-05,1.16738]
[1780111062374,40.18,73643.15,0.0,0.00597,1e-05,1.16612]
[1780111069423,40.18,73641.89,0.0,0.00596,1e-05,1.16477]
[1780111076473,40.18,73642.12,0.0,0.00596,1e-05,1.16502]
[1780111081513,40.18,73641.44,0.0,0.00596,1e-05,1.16429]
[1780111086547,40.18,73645.29,0.0,0.00598,1e-05,1.16843]
[1780111092588,40.18,73645.22,0.0,0.00598,1e-05,1.16835]
[1780111097625,40.18,73654.61,0.0,0.00604,1e-05,1.17849]
[1780111102658,40.18,73656.2,0.0,0.00605,1e-05,1.18022]
[1780111107695,40.18,73654.9,0.0,0.00604,1e-05,1.17881]
[1780111112731,40.18,73652.79,0.0,0.00602,1e-05,1.17558]
[1780111117765,40.18,73652.38,0.0,0.00602,1e-05,1.17513]
[1780111124815,40.18,73652.22,0.0,0.00602,1e-05,1.17496]
[1780111129851,40.18,73652.72,0.0,0.00602,1e-05,1.1755]
[1780111136899,40.18,73650.21,0.0,0.00601,1e-05,1.17279]
[1780111142258,40.18,73649.4,0.0,0.006,1e-05,1.17191]
[1780111148982,40.18,73649.56,0.0,0.006,1e-05,1.17209]
[1780111155026,40.18,73651.15,0.0,0.00601,1e-05,1.1738]
[1780111161083,40.18,73650.93,0.0,0.00601,1e-05,1.17357]
[1780111166118,40.18,73647.91,0.0,0.00599,1e-05,1.17031]
[1780111171153,40.18,73644.94,0.0,0.00597,1e-05,1.16617]
[1780111179209,40.18,73645.09,0.0,0.00597,1e-05,1.16633]
[1780111186258,40.18,73643.82,0.0,0.00596,1e-05,1.16497]
[1780111192609,40.18,73644.64,0.0,0.00597,1e-05,1.16585]
[1780111199349,40.18,73644.13,0.0,0.00596,1e-05,1.1653]
[1780111204385,40.18,73643.4,0.0,0.00596,1e-05,1.16451]
[1780111209420,40.18,73643.22,0.0,0.00596,1e-05,1.16432]
[1780111218485,40.18,73643.71,0.0,0.00596,1e-05,1.16485]
[1780111223520,40.18,73643.81,0.0,0.00596,1e-05,1.16495]
[1780111229562,40.18,73643.06,0.0,0.00596,1e-05,1.16415]
[1780111232890,40.18,73658.83,0.0,0.00605,1e-05,1.18023]
[1780111238627,40.18,73664.62,0.0,0.00609,1e-05,1.18653]
[1780111244674,40.18,73665.27,0.0,0.00609,1e-05,1.18724]
[1780111249704,40.18,73666.88,0.0,0.0061,1e-05,1.189]
[1780111254740,40.18,73668.64,0.0,0.00611,1e-05,1.19092]
[1780111259779,40.18,73668.54,0.0,0.00611,1e-05,1.19081]
[1780111266828,40.18,73668.99,0.0,0.00611,1e-05,1.19131]
[1780111271863,40.18,73670.04,0.0,0.00612,1e-05,1.19246]
[1780111276899,40.18,73667.08,0.0,0.0061,1e-05,1.18922]
[1780111282939,40.18,73666.5,0.0,0.0061,1e-05,1.18858]
[1780111287974,40.18,73661.91,0.0,0.00607,1e-05,1.18358]
[1780111293318,40.18,73658.32,0.0,0.00604,1e-05,1.17873]
[1780111299053,40.18,73658.16,0.0,0.00604,1e-05,1.17856]
[1780111304086,40.18,73658.35,0.0,0.00604,1e-05,1.17876]
[1780111309121,40.18,73657.91,0.0,0.00604,1e-05,1.17828]
[1780111314158,40.18,73647.34,0.0,0.00597,1e-05,1.16687]
[1780111319192,40.18,73645.06,0.0,0.00596,1e-05,1.16442]
[1780111325233,40.18,73642.4,0.0,0.00594,1e-05,1.16157]
[1780111330268,40.18,73643.25,0.0,0.00595,1e-05,1.16248]
[1780111335303,40.18,73638.34,0.0,0.00592,1e-05,1.15722]
[1780111340338,40.18,73638.75,0.0,0.00592,1e-05,1.15766]
[1780111345374,40.18,73638.94,0.0,0.00592,1e-05,1.15786]
[1780111350408,40.18,73637.48,0.0,0.00591,1e-05,1.1563]
[1780111355445,40.18,73637.54,0.0,0.00591,1e-05,1.15543]
[1780111360487,40.18,73639.01,0.0,0.00592,1e-05,1.157]
[1780111366830,40.18,73644.49,0.0,0.00595,1e-05,1.16287]
[1780111372567,40.18,73645.37,0.0,0.00596,1e-05,1.16381]
[1780111377601,40.18,73644.39,0.0,0.00595,1e-05,1.16276]
[1780111382636,40.18,73643.31,0.0,0.00595,1e-05,1.1616]
[1780111387671,40.18,73640.03,0.0,0.00593,1e-05,1.15809]
[1780111392705,40.18,73638.07,0.0,0.00591,1e-05,1.156]
[1780111397740,40.18,73638.68,0.0,0.00592,1e-05,1.15665]
[1780111402775,40.18,73637.84,0.0,0.00591,1e-05,1.15575]
[1780111408817,40.18,73637.39,0.0,0.00591,1e-05,1.15527]
[1780111413852,40.18,73638.07,0.0,0.00591,1e-05,1.15506]
[1780111418888,40.18,73637.85,0.0,0.00591,1e-05,1.15483]
[1780111424929,40.18,73638.09,0.0,0.00591,1e-05,1.15509]
[1780111429965,40.18,73640.92,0.0,0.00593,1e-05,1.15811]
[1780111434999,40.18,73644.07,0.0,0.00595,1e-05,1.16148]
[1780111440038,40.18,73643.64,0.0,0.00594,1e-05,1.16102]
[1780111445071,40.18,73641.62,0.0,0.00593,1e-05,1.15886]
[1780111450107,40.18,73640.02,0.0,0.00592,1e-05,1.15715]
[1780111455142,40.18,73639.7,0.0,0.00592,1e-05,1.1568]
[1780111460179,40.18,73639.46,0.0,0.00592,1e-05,1.15655]
[1780111465214,40.18,73639.45,0.0,0.00592,1e-05,1.15654]
[1780111470249,40.18,73638.34,0.0,0.00591,1e-05,1.15535]
[1780111475283,40.18,73634.14,0.0,0.00588,1e-05,1.14995]
[1780111480324,40.18,73624.77,0.0,0.00582,1e-05,1.14002]
[1780111485359,40.18,73622.76,0.0,0.00581,1e-05,1.1379]
[1780111491401,40.18,73620.01,0.0,0.0058,1e-05,1.13501]
[1780111496436,40.18,73616.57,0.0,0.00578,1e-05,1.1314]
[1780111501476,40.18,73617.66,0.0,0.00578,1e-05,1.13254]
[1780111506509,40.18,73617.69,0.0,0.00578,1e-05,1.13257]
[1780111511544,40.18,73621.25,0.0,0.0058,1e-05,1.13631]
[1780111517881,40.18,73616.57,0.0,0.00578,1e-05,1.1314]
[1780111523628,40.18,73616.09,0.0,0.00577,1e-05,1.13089]
[1780111528662,40.18,73616.61,0.0,0.00578,1e-05,1.13144]
[1780111533697,40.18,73616.29,0.0,0.00577,1e-05,1.13018]
[1780111543768,40.18,73615.67,0.0,0.00577,1e-05,1.12953]
[1780111548811,40.18,73615.55,0.0,0.00576,1e-05,1.12941]
[1780111554845,40.18,73615.87,0.0,0.00577,1e-05,1.12974]
[1780111559881,40.18,73618.59,0.0,0.00578,1e-05,1.1326]
[1780111564916,40.18,73618.73,0.0,0.00578,1e-05,1.13274]
[1780111572973,40.18,73616.81,0.0,0.00577,1e-05,1.13073]
[1780111579015,40.18,73615.69,0.0,0.00577,1e-05,1.12955]
[1780111585074,40.18,73615.74,0.0,0.00577,1e-05,1.12961]
[1780111590098,40.18,73613.69,0.0,0.00575,1e-05,1.12746]
[1780111596140,40.18,73613.79,0.0,0.00575,1e-05,1.12665]
[1780111601176,40.18,73614.02,0.0,0.00575,1e-05,1.12689]
[1780111607216,40.18,73614.53,0.0,0.00575,1e-05,1.12742]
[1780111612252,40.18,73614.19,0.0,0.00575,1e-05,1.12707]
[1780111617286,40.18,73614.51,0.0,0.00575,1e-05,1.1274]
[1780111622323,40.18,73615.08,0.0,0.00576,1e-05,1.128]
[1780111627357,40.18,73615.4,0.0,0.00576,1e-05,1.12833]
[1780111634405,40.18,73614.23,0.0,0.00575,1e-05,1.12711]
[1780111639440,40.18,73615.25,0.0,0.00576,1e-05,1.12818]
[1780111644475,40.18,73614.62,0.0,0.00575,1e-05,1.12752]
[1780111649510,40.18,73614.62,0.0,0.00575,1e-05,1.12752]
[1780111654545,40.18,73612.65,0.0,0.00574,1e-05,1.12454]
[1780111665623,40.18,73612.06,0.0,0.00573,1e-05,1.12393]
[1780111671665,40.18,73613.52,0.0,0.00574,1e-05,1.12545]
[1780111676699,40.18,73607.55,0.0,0.00571,1e-05,1.11923]
[1780111681734,40.18,73607.33,0.0,0.00571,1e-05,1.119]
[1780111686770,40.18,73604.65,0.0,0.00569,1e-05,1.11622]
[1780111689087,40.18,73589.36,0.0,0.0056,1e-05,1.10045]
[1780111694826,40.18,73587.65,0.0,0.00559,1e-05,1.0987]
[1780111701874,40.18,73585.58,0.0,0.00558,1e-05,1.09658]
[1780111707918,40.18,73584.65,0.0,0.00557,1e-05,1.09563]
[1780111711945,40.18,73576.15,0.0,0.00552,1e-05,1.08609]
[1780111713963,40.18,73588.26,0.0,0.00559,1e-05,1.09843]
[1780111719298,40.18,73588.76,0.0,0.00559,1e-05,1.09894]
[1780111726044,40.18,73592.76,0.0,0.00562,1e-05,1.10304]
[1780111731080,40.18,73592.85,0.0,0.00562,1e-05,1.10313]
[1780111736118,40.18,73592.4,0.0,0.00562,1e-05,1.10267]
[1780111741152,40.18,73591.04,0.0,0.00561,1e-05,1.10127]
[1780111747195,40.18,73590.71,0.0,0.00561,1e-05,1.10093]
[1780111755252,40.18,73590.61,0.0,0.0056,1e-05,1.10083]
[1780111763311,40.18,73590.49,0.0,0.0056,1e-05,1.10071]
[1780111768346,40.18,73590.24,0.0,0.0056,1e-05,1.10045]
[1780111773381,40.18,73588.48,0.0,0.00559,1e-05,1.09775]
[1780111778415,40.18,73587.81,0.0,0.00558,1e-05,1.09706]
[1780111783450,40.18,73588.02,0.0,0.00559,1e-05,1.09728]
[1780111789493,40.18,73587.84,0.0,0.00558,1e-05,1.09709]
[1780111794528,40.18,73583.61,0.0,0.00556,1e-05,1.09278]
[1780111799563,40.18,73583.39,0.0,0.00556,1e-05,1.09255]
[1780111804598,40.18,73581.8,0.0,0.00555,1e-05,1.09093]
[1780111809632,40.18,73580.72,0.0,0.00554,1e-05,1.08983]
[1780111814667,40.18,73579.22,0.0,0.00553,1e-05,1.08831]
[1780111820712,40.18,73577.39,0.0,0.00552,1e-05,1.08645]
[1780111825747,40.18,73573.38,0.0,0.0055,1e-05,1.08239]
[1780111831791,40.18,73572.86,0.0,0.00549,1e-05,1.08098]
[1780111837121,40.18,73571.16,0.0,0.00548,1e-05,1.07926]
[1780111842864,40.18,73567.43,0.0,0.00546,1e-05,1.0755]
[1780111847903,40.18,73560.54,0.0,0.00542,1e-05,1.06859]
[1780111852938,40.18,73559.61,0.0,0.00542,1e-05,1.06766]
[1780111857973,40.18,73558.98,0.0,0.00542,1e-05,1.06703]
[1780111863009,40.18,73558.8,0.0,0.00541,1e-05,1.06685]
[1780111868048,40.18,73556.89,0.0,0.0054,1e-05,1.06495]
[1780111873081,40.18,73556.78,0.0,0.0054,1e-05,1.06484]
[1780111878117,40.18,73556.24,0.0,0.0054,1e-05,1.0643]
[1780111883151,40.18,73555.18,0.0,0.00539,1e-05,1.06324]
[1780111888188,40.18,73557.15,0.0,0.00541,1e-05,1.06521]
[1780111893222,40.18,73564.79,0.0,0.00544,1e-05,1.07197]
[1780111898256,40.18,73567.09,0.0,0.00546,1e-05,1.07427]
[1780111904299,40.18,73564.82,0.0,0.00544,1e-05,1.072]
[1780111909333,40.18,73560.92,0.0,0.00542,1e-05,1.06809]
[1780111914369,40.18,73558.62,0.0,0.00541,1e-05,1.06579]
[1780111919403,40.18,73552.2,0.0,0.00537,1e-05,1.0594]
[1780111924439,40.18,73556.7,0.0,0.0054,1e-05,1.06388]
[1780111929488,40.18,73547.74,0.0,0.00535,1e-05,1.05498]
[1780111931501,40.18,73533.37,0.0,0.00527,1e-05,1.04083]
[1780111935529,40.18,73522.62,0.0,0.00521,1e-05,1.03036]
[1780111940562,40.18,73523.33,0.0,0.00521,1e-05,1.03105]
[1780111945599,40.18,73526.38,0.0,0.00523,1e-05,1.03401]
[1780111951641,40.18,73527.78,0.0,0.00523,1e-05,1.03451]
[1780111957682,40.18,73528.6,0.0,0.00524,1e-05,1.03531]
[1780111964732,40.18,73528.95,0.0,0.00524,1e-05,1.03565]
[1780111969767,40.18,73529.93,0.0,0.00525,1e-05,1.03661]
[1780111974805,40.18,73530.38,0.0,0.00525,1e-05,1.03705]
[1780111979836,40.18,73531.24,0.0,0.00525,1e-05,1.03789]
[1780111984871,40.18,73535.45,0.0,0.00528,1e-05,1.042]
[1780111989906,40.18,73540.24,0.0,0.0053,1e-05,1.04671]
[1780111998267,40.18,73541.52,0.0,0.00531,1e-05,1.04796]
[1780112004012,40.18,73540.21,0.0,0.0053,1e-05,1.04668]
[1780112009044,40.18,73540.24,0.0,0.0053,1e-05,1.04671]
[1780112014078,40.18,73540.21,0.0,0.0053,1e-05,1.04581]
[1780112019114,40.18,73539.57,0.0,0.00529,1e-05,1.04518]
[1780112024149,40.18,73532.97,0.0,0.00526,1e-05,1.03871]
[1780112029185,40.18,73534.05,0.0,0.00526,1e-05,1.03977]
[1780112034222,40.18,73533.65,0.0,0.00526,1e-05,1.03938]
[1780112041272,40.18,73538.12,0.0,0.00529,1e-05,1.04375]
[1780112046305,40.18,73538.15,0.0,0.00529,1e-05,1.04378]
[1780112052347,40.18,73537.12,0.0,0.00528,1e-05,1.04277]
[1780112057383,40.18,73536.56,0.0,0.00528,1e-05,1.04222]
[1780112063424,40.18,73536.14,0.0,0.00528,1e-05,1.04181]
[1780112068760,40.18,73536.46,0.0,0.00528,1e-05,1.04213]
[1780112074502,40.18,73533.94,0.0,0.00526,1e-05,1.03879]
[1780112079539,40.18,73531.53,0.0,0.00525,1e-05,1.03644]
[1780112084573,40.18,73531.27,0.0,0.00524,1e-05,1.03619]
[1780112090618,40.18,73528.86,0.0,0.00523,1e-05,1.03384]
[1780112096659,40.18,73526.56,0.0,0.00522,1e-05,1.0316]
[1780112101698,40.18,73524.26,0.0,0.00521,1e-05,1.02937]
[1780112106729,40.18,73524.09,0.0,0.00521,1e-05,1.02921]
[1780112111765,40.18,73524.82,0.0,0.00521,1e-05,1.02991]
[1780112117806,40.18,73525.76,0.0,0.00521,1e-05,1.03083]
[1780112122842,40.18,73524.78,0.0,0.00521,1e-05,1.02987]
[1780112128884,40.18,73522.45,0.0,0.0052,1e-05,1.02762]
[1780112137948,40.18,73521.82,0.0,0.00519,1e-05,1.02615]
[1780112142983,40.18,73522.01,0.0,0.00519,1e-05,1.02633]
[1780112149324,40.18,73520.9,0.0,0.00518,1e-05,1.02526]
[1780112157080,40.18,73519.83,0.0,0.00518,1e-05,1.02422]
[1780112163124,40.18,73519.28,0.0,0.00518,1e-05,1.02369]
[1780112168158,40.18,73519.07,0.0,0.00517,1e-05,1.02349]
[1780112173193,40.18,73521.4,0.0,0.00519,1e-05,1.02574]
[1780112178229,40.18,73521.69,0.0,0.00519,1e-05,1.02602]
[1780112183263,40.18,73521.06,0.0,0.00518,1e-05,1.02541]
[1780112188298,40.18,73521.26,0.0,0.00519,1e-05,1.02561]
[1780112193334,40.18,73518.91,0.0,0.00517,1e-05,1.02248]
[1780112198371,40.18,73518.14,0.0,0.00516,1e-05,1.02174]
[1780112203403,40.18,73514.42,0.0,0.00514,1e-05,1.01816]
[1780112208439,40.18,73513.31,0.0,0.00514,1e-05,1.01709]
[1780112213479,40.18,73512.33,0.0,0.00513,1e-05,1.01615]
[1780112218508,40.18,73503.56,0.0,0.00509,1e-05,1.00776]
[1780112223543,40.18,73504.62,0.0,0.00509,1e-05,1.00877]
[1780112228580,40.18,73505.98,0.0,0.0051,1e-05,1.01007]
[1780112233615,40.18,73507.13,0.0,0.00511,1e-05,1.01117]
[1780112238649,40.18,73508.44,0.0,0.00511,1e-05,1.01242]
[1780112243686,40.18,73510.52,0.0,0.00512,1e-05,1.01441]
[1780112248719,40.18,73509.87,0.0,0.00512,1e-05,1.01379]
[1780112260803,40.18,73511.76,0.0,0.00513,1e-05,1.01475]
[1780112266848,40.18,73513.95,0.0,0.00514,1e-05,1.01685]
[1780112274901,40.18,73515.04,0.0,0.00514,1e-05,1.0179]
[1780112279937,40.18,73514.12,0.0,0.00514,1e-05,1.01702]
[1780112285982,40.18,73514.48,0.0,0.00514,1e-05,1.01736]
[1780112291016,40.18,73519.37,0.0,0.00517,1e-05,1.02207]
[1780112296054,40.18,73516.94,0.0,0.00515,1e-05,1.01973]
[1780112302103,40.18,73517.04,0.0,0.00515,1e-05,1.01982]
[1780112307132,40.18,73520.9,0.0,0.00518,1e-05,1.02354]
[1780112312166,40.18,73518.41,0.0,0.00516,1e-05,1.02029]
[1780112318210,40.18,73517.83,0.0,0.00515,1e-05,1.01973]
[1780112323243,40.18,73516.69,0.0,0.00515,1e-05,1.01863]
[1780112330586,40.18,73516.59,0.0,0.00515,1e-05,1.01854]
[1780112338350,40.18,73515.8,0.0,0.00514,1e-05,1.01778]
[1780112343384,40.18,73521.32,0.0,0.00517,1e-05,1.02309]
[1780112348418,40.18,73520.34,0.0,0.00517,1e-05,1.02215]
[1780112359496,40.18,73521.09,0.0,0.00517,1e-05,1.02287]
[1780112364531,40.18,73523.12,0.0,0.00518,1e-05,1.02483]
[1780112370867,40.18,73525.66,0.0,0.0052,1e-05,1.02729]
[1780112376615,40.18,73526.47,0.0,0.0052,1e-05,1.02721]
[1780112382656,40.18,73528.84,0.0,0.00521,1e-05,1.02951]
[1780112388699,40.18,73529.07,0.0,0.00521,1e-05,1.02974]
[1780112394740,40.18,73529.91,0.0,0.00522,1e-05,1.03055]
[1780112401082,40.18,73531.13,0.0,0.00522,1e-05,1.03174]
[1780112405852,40.18,73507.58,0.0,0.0051,1e-05,1.00906]
[1780112407864,40.18,73496.58,0.0,0.00504,1e-05,0.99861]
[1780112413906,40.18,73489.87,0.0,0.005,1e-05,0.99228]
[1780112418946,40.18,73486.73,0.0,0.00499,1e-05,0.98933]
[1780112421234,40.18,73499.12,0.0,0.00505,1e-05,1.00101]
[1780112427001,40.18,73499.7,0.0,0.00505,1e-05,1.00156]
[1780112432035,40.18,73493.77,0.0,0.00502,1e-05,0.99511]
[1780112437071,40.18,73493.82,0.0,0.00502,1e-05,0.99516]
[1780112442106,40.18,73490.98,0.0,0.005,1e-05,0.99248]
[1780112447140,40.18,73495.38,0.0,0.00503,1e-05,0.99663]
[1780112453182,40.18,73499.03,0.0,0.00505,1e-05,1.00008]
[1780112458218,40.18,73498.35,0.0,0.00504,1e-05,0.99944]
[1780112463253,40.18,73496.28,0.0,0.00503,1e-05,0.99748]
[1780112468287,40.18,73495.88,0.0,0.00503,1e-05,0.9971]
[1780112473322,40.18,73495.52,0.0,0.00503,1e-05,0.99676]
[1780112478357,40.18,73495.44,0.0,0.00503,1e-05,0.99669]
[1780112483391,40.18,73489.61,0.0,0.005,1e-05,0.99119]
[1780112488429,40.18,73490.12,0.0,0.005,1e-05,0.99167]
[1780112495476,40.18,73490.67,0.0,0.005,1e-05,0.99135]
[1780112500511,40.18,73489.7,0.0,0.00499,1e-05,0.99044]
[1780112506552,40.18,73490.2,0.0,0.005,1e-05,0.99091]
[1780112511873,40.18,73490.06,0.0,0.00499,1e-05,0.99078]
[1780112519644,40.18,73490.06,0.0,0.00499,1e-05,0.99078]
[1780112524679,40.18,73491.15,0.0,0.005,1e-05,0.9918]
[1780112529715,40.18,73491.29,0.0,0.005,1e-05,0.99194]
[1780112534752,40.18,73485.72,0.0,0.00497,1e-05,0.98671]
[1780112539788,40.18,73481.35,0.0,0.00495,1e-05,0.98262]
[1780112545831,40.18,73474.88,0.0,0.00492,1e-05,0.9766]
[1780112550865,40.18,73474.93,0.0,0.00492,1e-05,0.97665]
[1780112555900,40.18,73476.86,0.0,0.00492,1e-05,0.97761]
[1780112562227,40.18,73472.27,0.0,0.0049,1e-05,0.97335]
[1780112567985,40.18,73462.33,0.0,0.00485,1e-05,0.96419]
[1780112573019,40.18,73462.42,0.0,0.00485,1e-05,0.96427]
[1780112578055,40.18,73456.82,0.0,0.00482,1e-05,0.95914]
[1780112583089,40.18,73454.76,0.0,0.00481,1e-05,0.95725]
[1780112588125,40.18,73453.53,0.0,0.0048,1e-05,0.95613]
[1780112593161,40.18,73453.05,0.0,0.0048,1e-05,0.95569]
[1780112599204,40.18,73453.0,0.0,0.0048,1e-05,0.95565]
[1780112604240,40.18,73453.2,0.0,0.0048,1e-05,0.95583]
[1780112609276,40.18,73454.06,0.0,0.0048,1e-05,0.95661]
[1780112617331,40.18,73453.39,0.0,0.0048,1e-05,0.95519]
[1780112622366,40.18,73453.18,0.0,0.0048,1e-05,0.955]
[1780112630423,40.18,73453.2,0.0,0.0048,1e-05,0.95501]
[1780112639485,40.18,73452.87,0.0,0.00479,1e-05,0.95471]
[1780112644521,40.18,73452.87,0.0,0.00479,1e-05,0.95471]
[1780112651569,40.18,73452.83,0.0,0.00479,1e-05,0.95468]
[1780112661637,40.18,73450.51,0.0,0.00478,1e-05,0.95257]
[1780112666673,40.18,73451.23,0.0,0.00479,1e-05,0.95322]
[1780112671710,40.18,73451.37,0.0,0.00478,1e-05,0.95253]
[1780112679766,40.18,73451.56,0.0,0.00478,1e-05,0.95271]
[1780112684801,40.18,73450.16,0.0,0.00478,1e-05,0.95143]
[1780112690843,40.18,73449.58,0.0,0.00477,1e-05,0.95091]
[1780112696884,40.18,73450.38,0.0,0.00478,1e-05,0.95163]
[1780112701919,40.18,73452.49,0.0,0.00479,1e-05,0.95355]
[1780112707962,40.18,73451.17,0.0,0.00478,1e-05,0.95235]
[1780112713282,40.18,73449.53,0.0,0.00477,1e-05,0.95086]
[1780112723351,40.18,73450.22,0.0,0.00478,1e-05,0.95149]
[1780112729109,40.18,73450.49,0.0,0.00478,1e-05,0.95173]
[1780112734143,40.18,73455.87,0.0,0.0048,1e-05,0.95582]
[1780112739179,40.18,73457.16,0.0,0.00481,1e-05,0.957]
[1780112744213,40.18,73462.62,0.0,0.00484,1e-05,0.96199]
[1780112749248,40.18,73463.09,0.0,0.00484,1e-05,0.96242]
[1780112754285,40.18,73463.67,0.0,0.00484,1e-05,0.96296]
[1780112759319,40.18,73470.89,0.0,0.00488,1e-05,0.9696]
[1780112765361,40.18,73470.16,0.0,0.00487,1e-05,0.96893]
[1780112770396,40.18,73470.15,0.0,0.00487,1e-05,0.96892]
[1780112775431,40.18,73471.42,0.0,0.00488,1e-05,0.97009]
[1780112783491,40.18,73470.86,0.0,0.00488,1e-05,0.96957]
[1780112788522,40.18,73471.16,0.0,0.00488,1e-05,0.96985]
[1780112794565,40.18,73470.06,0.0,0.00487,1e-05,0.96801]
[1780112799600,40.18,73476.57,0.0,0.0049,1e-05,0.97403]
[1780112805641,40.18,73476.54,0.0,0.0049,1e-05,0.974]
[1780112810677,40.18,73475.33,0.0,0.0049,1e-05,0.97288]
[1780112815713,40.18,73475.87,0.0,0.0049,1e-05,0.97338]
[1780112820748,40.18,73479.79,0.0,0.00492,1e-05,0.97702]
[1780112827797,40.18,73479.27,0.0,0.00492,1e-05,0.97654]
[1780112832831,40.18,73473.01,0.0,0.00489,1e-05,0.97074]
[1780112837866,40.18,73473.52,0.0,0.00489,1e-05,0.97121]
[1780112842903,40.18,73467.8,0.0,0.00486,1e-05,0.96593]
[1780112848943,40.18,73467.3,0.0,0.00486,1e-05,0.96547]
[1780112854269,40.18,73467.8,0.0,0.00485,1e-05,0.96511]
[1780112860021,40.18,73469.74,0.0,0.00486,1e-05,0.96689]
[1780112865059,40.18,73475.0,0.0,0.00489,1e-05,0.97175]
[1780112870090,40.18,73474.19,0.0,0.00489,1e-05,0.971]
[1780112875126,40.18,73472.54,0.0,0.00488,1e-05,0.96948]
[1780112880160,40.18,73475.45,0.0,0.00489,1e-05,0.97217]
[1780112885196,40.18,73477.47,0.0,0.0049,1e-05,0.97404]
[1780112890231,40.18,73476.67,0.0,0.0049,1e-05,0.9733]
[1780112895266,40.18,73483.03,0.0,0.00493,1e-05,0.9792]
[1780112900301,40.18,73485.13,0.0,0.00494,1e-05,0.98116]
[1780112905340,40.18,73484.87,0.0,0.00494,1e-05,0.98092]
[1780112910373,40.18,73485.59,0.0,0.00495,1e-05,0.98159]
[1780112921448,40.18,73489.08,0.0,0.00496,1e-05,0.98401]
[1780112926484,40.18,73495.47,0.0,0.00499,1e-05,0.99]
[1780112932525,40.18,73497.65,0.0,0.00501,1e-05,0.99205]
[1780112937561,40.18,73499.05,0.0,0.00501,1e-05,0.99337]
[1780112942597,40.18,73500.65,0.0,0.00502,1e-05,0.99488]
[1780112948638,40.18,73503.28,0.0,0.00504,1e-05,0.99737]
[1780112953673,40.18,73503.86,0.0,0.00504,1e-05,0.99791]
[1780112959716,40.18,73504.12,0.0,0.00504,1e-05,0.99816]
[1780112964750,40.18,73508.02,0.0,0.00506,1e-05,1.00186]
[1780112969786,40.18,73508.52,0.0,0.00506,1e-05,1.00233]
[1780112975111,40.18,73510.03,0.0,0.00507,1e-05,1.00292]
[1780112980862,40.18,73511.26,0.0,0.00507,1e-05,1.00409]
[1780112985899,40.18,73512.35,0.0,0.00508,1e-05,1.00513]
[1780112990933,40.18,73513.63,0.0,0.00509,1e-05,1.00634]
[1780112995968,40.18,73514.13,0.0,0.00509,1e-05,1.00682]
[1780113001005,40.18,73500.66,0.0,0.00502,1e-05,0.99405]
[1780113006039,40.18,73501.51,0.0,0.00502,1e-05,0.99485]
[1780113011073,40.18,73501.51,0.0,0.00502,1e-05,0.99485]
[1780113017115,40.18,73501.77,0.0,0.00502,1e-05,0.9951]
[1780113023158,40.18,73501.96,0.0,0.00502,1e-05,0.99528]
[1780113029198,40.18,73502.36,0.0,0.00503,1e-05,0.99565]
[1780113033228,40.18,73494.13,0.0,0.00498,1e-05,0.98707]
[1780113045618,40.18,73487.9,0.0,0.00495,1e-05,0.98125]
[1780113052367,40.18,73486.53,0.0,0.00494,1e-05,0.97997]
[1780113057396,40.18,73486.5,0.0,0.00494,1e-05,0.97994]
[1780113062432,40.18,73488.57,0.0,0.00495,1e-05,0.98187]
[1780113068474,40.18,73484.77,0.0,0.00493,1e-05,0.97833]
[1780113075825,40.18,73484.69,0.0,0.00493,1e-05,0.97826]
[1780113082571,40.18,73484.88,0.0,0.00493,1e-05,0.97843]
[1780113089620,40.18,73484.59,0.0,0.00493,1e-05,0.97816]
[1780113094656,40.18,73485.5,0.0,0.00493,1e-05,0.97818]
[1780113099690,40.18,73479.37,0.0,0.0049,1e-05,0.97249]
[1780113104726,40.18,73471.82,0.0,0.00486,1e-05,0.96552]
[1780113112782,40.18,73468.3,0.0,0.00484,1e-05,0.96228]
[1780113117817,40.18,73465.03,0.0,0.00482,1e-05,0.95929]
[1780113122853,40.18,73470.06,0.0,0.00485,1e-05,0.9639]
[1780113127889,40.18,73471.22,0.0,0.00486,1e-05,0.96497]
[1780113135945,40.18,73468.85,0.0,0.00484,1e-05,0.96279]
[1780113142993,40.18,73468.97,0.0,0.00484,1e-05,0.9629]
[1780113148029,40.18,73469.77,0.0,0.00485,1e-05,0.96363]
[1780113155078,40.18,73469.59,0.0,0.00484,1e-05,0.96265]
[1780113160113,40.18,73465.99,0.0,0.00483,1e-05,0.95935]
[1780113165148,40.18,73464.84,0.0,0.00482,1e-05,0.9583]
[1780113175216,40.18,73464.89,0.0,0.00482,1e-05,0.95834]
[1780113180253,40.18,73466.38,0.0,0.00483,1e-05,0.9597]
[1780113186600,40.18,73466.74,0.0,0.00483,1e-05,0.96003]
[1780113192337,40.18,73467.6,0.0,0.00483,1e-05,0.96082]
[1780113197373,40.18,73466.21,0.0,0.00483,1e-05,0.95955]
[1780113203415,40.18,73466.45,0.0,0.00483,1e-05,0.95977]
[1780113208449,40.18,73466.29,0.0,0.00483,1e-05,0.95962]
[1780113213485,40.18,73466.08,0.0,0.00482,1e-05,0.95861]
[1780113218520,40.18,73465.92,0.0,0.00482,1e-05,0.95846]
[1780113223554,40.18,73465.11,0.0,0.00482,1e-05,0.95772]
[1780113228590,40.18,73464.0,0.0,0.00481,1e-05,0.95671]
[1780113236953,40.18,73461.49,0.0,0.0048,1e-05,0.95442]
[1780113242690,40.18,73460.61,0.0,0.00479,1e-05,0.95362]
[1780113247724,40.18,73459.73,0.0,0.00479,1e-05,0.95282]
[1780113254773,40.18,73458.55,0.0,0.00478,1e-05,0.95174]
[1780113259809,40.18,73453.65,0.0,0.00476,1e-05,0.94729]
[1780113264843,40.18,73454.7,0.0,0.00476,1e-05,0.94825]
[1780113269880,40.18,73456.18,0.0,0.00477,1e-05,0.94959]
[1780113277235,40.18,73456.8,0.0,0.00477,1e-05,0.94934]
[1780113286997,40.18,73458.81,0.0,0.00478,1e-05,0.95116]
[1780113293043,40.18,73457.5,0.0,0.00477,1e-05,0.94997]
[1780113299083,40.18,73458.09,0.0,0.00478,1e-05,0.95051]
[1780113304125,40.18,73457.51,0.0,0.00477,1e-05,0.94998]
[1780113309161,40.18,73458.23,0.0,0.00478,1e-05,0.95064]
[1780113314196,40.18,73457.44,0.0,0.00477,1e-05,0.94992]
[1780113319230,40.18,73454.93,0.0,0.00476,1e-05,0.94764]
[1780113324266,40.18,73454.77,0.0,0.00476,1e-05,0.9475]
[1780113329302,40.18,73453.59,0.0,0.00475,1e-05,0.94643]
[1780113334336,40.18,73457.95,0.0,0.00477,1e-05,0.94957]
[1780113339373,40.18,73460.24,0.0,0.00478,1e-05,0.95165]
[1780113344405,40.18,73461.17,0.0,0.00479,1e-05,0.9525]
[1780113349440,40.18,73461.25,0.0,0.00479,1e-05,0.95257]
[1780113355484,40.18,73459.94,0.0,0.00478,1e-05,0.95138]
[1780113360518,40.18,73458.13,0.0,0.00477,1e-05,0.94973]
[1780113365552,40.18,73456.47,0.0,0.00477,1e-05,0.94823]
[1780113370593,40.18,73452.95,0.0,0.00475,1e-05,0.94504]
[1780113377940,40.18,73454.48,0.0,0.00476,1e-05,0.94642]
[1780113383678,40.18,73447.87,0.0,0.00472,0.0,0.94046]
[1780113388714,40.18,73448.44,0.0,0.00472,0.0,0.94097]
[1780113394756,40.18,73449.9,0.0,0.00473,1e-05,0.94148]
[1780113399793,40.18,73449.63,0.0,0.00473,1e-05,0.94123]
[1780113404825,40.18,73451.85,0.0,0.00474,1e-05,0.94324]
[1780113409861,40.18,73452.21,0.0,0.00474,1e-05,0.94356]
[1780113414897,40.18,73452.93,0.0,0.00474,1e-05,0.94421]
[1780113419932,40.18,73450.35,0.0,0.00473,1e-05,0.94188]
[1780113424967,40.18,73449.27,0.0,0.00473,1e-05,0.94091]
[1780113430001,40.18,73448.14,0.0,0.00472,0.0,0.93989]
[1780113438362,40.18,73447.95,0.0,0.00472,0.0,0.93972]
[1780113445139,40.18,73446.58,0.0,0.00471,0.0,0.93849]
[1780113451181,40.18,73452.12,0.0,0.00474,1e-05,0.94267]
[1780113456216,40.18,73452.02,0.0,0.00473,1e-05,0.94258]
[1780113466286,40.18,73452.13,0.0,0.00474,1e-05,0.94268]
[1780113472328,40.18,73452.04,0.0,0.00473,1e-05,0.9426]
[1780113477362,40.18,73451.88,0.0,0.00473,1e-05,0.94245]
[1780113482399,40.18,73442.97,0.0,0.00469,0.0,0.93444]
[1780113488714,40.18,73441.89,0.0,0.00468,0.0,0.93348]
[1780113495488,40.18,73441.24,0.0,0.00468,0.0,0.9329]
[1780113500524,40.18,73440.77,0.0,0.00468,0.0,0.93247]
[1780113506566,40.18,73441.14,0.0,0.00468,0.0,0.93281]
[1780113511600,40.18,73441.76,0.0,0.00468,0.0,0.93256]
[1780113516636,40.18,73441.64,0.0,0.00468,0.0,0.93245]
[1780113521671,40.18,73442.54,0.0,0.00468,0.0,0.93326]
[1780113526706,40.18,73438.11,0.0,0.00466,0.0,0.9293]
[1780113532748,40.18,73438.64,0.0,0.00466,0.0,0.92977]
[1780113539067,40.18,73439.95,0.0,0.00467,0.0,0.93094]
[1780113544834,40.18,73445.91,0.0,0.0047,0.0,0.93628]
[1780113550875,40.18,73446.8,0.0,0.0047,0.0,0.93707]
[1780113555910,40.18,73444.95,0.0,0.0047,0.0,0.93541]
[1780113560945,40.18,73443.37,0.0,0.00469,0.0,0.934]
[1780113566988,40.18,73443.12,0.0,0.00469,0.0,0.93377]
[1780113572023,40.18,73442.97,0.0,0.00468,0.0,0.93284]
[1780113579349,40.18,73443.49,0.0,0.00468,0.0,0.9333]
[1780113585114,40.18,73443.54,0.0,0.00468,0.0,0.93335]
[1780113592163,40.18,73440.88,0.0,0.00467,0.0,0.93097]
[1780113599212,40.18,73440.55,0.0,0.00467,0.0,0.93067]
[1780113604247,40.18,73446.53,0.0,0.0047,0.0,0.93603]
[1780113609281,40.18,73451.56,0.0,0.00472,1e-05,0.94055]
[1780113615327,40.18,73453.87,0.0,0.00474,1e-05,0.94263]
[1780113620364,40.18,73455.16,0.0,0.00474,1e-05,0.9438]
[1780113626406,40.18,73456.3,0.0,0.00475,1e-05,0.94483]
[1780113631438,40.18,73461.92,0.0,0.00477,1e-05,0.94911]
[1780113636471,40.18,73465.03,0.0,0.00479,1e-05,0.95194]
[1780113642514,40.18,73464.27,0.0,0.00478,1e-05,0.95124]
[1780113647549,40.18,73468.84,0.0,0.00481,1e-05,0.95541]
[1780113652584,40.18,73474.15,0.0,0.00483,1e-05,0.96027]
[1780113657618,40.18,73478.2,0.0,0.00486,1e-05,0.96399]
[1780113662654,40.18,73480.2,0.0,0.00487,1e-05,0.96583]
[1780113668697,40.18,73481.58,0.0,0.00487,1e-05,0.9671]
[1780113674742,40.18,73479.8,0.0,0.00486,1e-05,0.96546]
[1780113680051,40.18,73478.39,0.0,0.00486,1e-05,0.96416]
[1780113685816,40.18,73476.19,0.0,0.00485,1e-05,0.96214]
[1780113690851,40.18,73477.85,0.0,0.00485,1e-05,0.96366]
[1780113696893,40.18,73478.28,0.0,0.00485,1e-05,0.96324]
[1780113702935,40.18,73478.15,0.0,0.00485,1e-05,0.96312]
[1780113707971,40.18,73476.85,0.0,0.00484,1e-05,0.96192]
[1780113714015,40.18,73476.67,0.0,0.00484,1e-05,0.96176]
[1780113720332,40.18,73477.78,0.0,0.00485,1e-05,0.96278]
[1780113726098,40.18,73478.68,0.0,0.00485,1e-05,0.9636]
[1780113731133,40.18,73481.55,0.0,0.00487,1e-05,0.96625]
[1780113736167,40.18,73476.66,0.0,0.00484,1e-05,0.96175]
[1780113741204,40.18,73475.79,0.0,0.00484,1e-05,0.96095]
[1780113746237,40.18,73473.65,0.0,0.00483,1e-05,0.95899]
[1780113751273,40.18,73475.49,0.0,0.00483,1e-05,0.95985]
[1780113757314,40.18,73475.75,0.0,0.00483,1e-05,0.96009]
[1780113763358,40.18,73478.79,0.0,0.00485,1e-05,0.96288]
[1780113768393,40.18,73475.33,0.0,0.00483,1e-05,0.95971]
[1780113773432,40.18,73473.1,0.0,0.00482,1e-05,0.95766]
[1780113777461,40.18,73458.95,0.0,0.00475,1e-05,0.94479]
[1780113782499,40.18,73457.09,0.0,0.00474,1e-05,0.94311]
[1780113787534,40.18,73449.66,0.0,0.0047,0.0,0.93642]
[1780113792569,40.18,73452.5,0.0,0.00472,0.0,0.93897]
[1780113797605,40.18,73458.79,0.0,0.00475,1e-05,0.94465]
[1780113802639,40.18,73452.49,0.0,0.00472,0.0,0.93896]
[1780113807679,40.18,73452.37,0.0,0.00472,0.0,0.93886]
[1780113817748,40.18,73447.51,0.0,0.00469,0.0,0.93369]
[1780113822781,40.18,73450.39,0.0,0.0047,0.0,0.93627]
[1780113827817,40.18,73446.84,0.0,0.00469,0.0,0.93309]
[1780113832851,40.18,73446.2,0.0,0.00468,0.0,0.93252]
[1780113841183,40.18,73447.18,0.0,0.00469,0.0,0.93339]
[1780113846950,40.18,73448.32,0.0,0.00469,0.0,0.93441]
[1780113851991,40.18,73447.94,0.0,0.00469,0.0,0.93407]
[1780113857027,40.18,73445.17,0.0,0.00468,0.0,0.93159]
[1780113862061,40.18,73438.34,0.0,0.00464,0.0,0.9255]
[1780113867097,40.18,73433.84,0.0,0.00462,0.0,0.92151]
[1780113872130,40.18,73434.0,0.0,0.00462,0.0,0.92086]
[1780113877166,40.18,73434.0,0.0,0.00462,0.0,0.92086]
[1780113882200,40.18,73433.95,0.0,0.00462,0.0,0.92081]
[1780113890257,40.18,73432.41,0.0,0.00461,0.0,0.91945]
[1780113895293,40.18,73430.47,0.0,0.0046,0.0,0.91774]
[1780113901613,40.18,73428.63,0.0,0.00459,0.0,0.91611]
[1780113907375,40.18,73428.21,0.0,0.00459,0.0,0.91574]
[1780113912410,40.18,73427.8,0.0,0.00459,0.0,0.91538]
[1780113918453,40.18,73427.7,0.0,0.00459,0.0,0.91529]
[1780113923487,40.18,73429.04,0.0,0.00459,0.0,0.91647]
[1780113928523,40.18,73419.26,0.0,0.00455,0.0,0.90788]
[1780113933562,40.18,73418.64,0.0,0.00454,0.0,0.90656]
[1780113938598,40.18,73407.02,0.0,0.00448,0.0,0.89645]
[1780113943628,40.18,73407.27,0.0,0.00448,0.0,0.89667]
[1780113948663,40.18,73403.91,0.0,0.00447,0.0,0.89376]
[1780113953698,40.18,73407.35,0.0,0.00448,0.0,0.89674]
[1780113958738,40.18,73405.26,0.0,0.00448,0.0,0.89493]
[1780113963774,40.18,73399.03,0.0,0.00445,0.0,0.88956]
[1780113968808,40.18,73397.22,0.0,0.00444,0.0,0.888]
[1780113973842,40.18,73397.7,0.0,0.00444,0.0,0.88841]
[1780113978877,40.18,73397.15,0.0,0.00444,0.0,0.88794]
[1780113983912,40.18,73397.57,0.0,0.00444,0.0,0.8883]
[1780113986940,40.18,73384.6,0.0,0.00438,0.0,0.87722]
[1780113987945,40.18,73373.02,0.0,0.00432,0.0,0.86742]
[1780113992982,40.18,73378.55,0.0,0.00435,0.0,0.87133]
[1780113998014,40.18,73384.03,0.0,0.00437,0.0,0.87597]
[1780114003050,40.18,73386.36,0.0,0.00438,0.0,0.87795]
[1780114008086,40.18,73390.71,0.0,0.0044,0.0,0.88165]
[1780114013120,40.18,73388.15,0.0,0.00439,0.0,0.87947]
[1780114018154,40.18,73388.45,0.0,0.00439,0.0,0.87973]
[1780114023189,40.18,73383.27,0.0,0.00437,0.0,0.87532]
[1780114028225,40.18,73378.42,0.0,0.00434,0.0,0.87122]
[1780114034267,40.18,73375.24,0.0,0.00433,0.0,0.86853]
[1780114039304,40.18,73369.92,0.0,0.00431,0.0,0.86406]
[1780114044337,40.18,73371.11,0.0,0.00431,0.0,0.86506]
[1780114049372,40.18,73368.92,0.0,0.0043,0.0,0.86322]
[1780114055415,40.18,73366.94,0.0,0.00429,0.0,0.8608]
[1780114060449,40.18,73368.11,0.0,0.00429,0.0,0.86178]
[1780114065484,40.18,73367.12,0.0,0.00429,0.0,0.86095]
[1780114070519,40.18,73370.92,0.0,0.00431,0.0,0.86414]
[1780114075554,40.18,73373.83,0.0,0.00432,0.0,0.86658]
[1780114080589,40.18,73374.76,0.0,0.00432,0.0,0.86737]
[1780114085624,40.18,73373.23,0.0,0.00432,0.0,0.86608]
[1780114091667,40.18,73373.23,0.0,0.00432,0.0,0.86608]
[1780114096707,40.18,73362.34,0.0,0.00427,0.0,0.85696]
[1780114101745,40.18,73367.68,0.0,0.00429,0.0,0.86142]
[1780114106779,40.18,73363.5,0.0,0.00427,0.0,0.85793]
[1780114111820,40.18,73360.15,0.0,0.00425,0.0,0.85439]
[1780114113833,40.18,73348.81,0.0,0.0042,0.0,0.845]
[1780114118867,40.18,73345.25,0.0,0.00419,0.0,0.84207]
[1780114123898,40.18,73341.24,0.0,0.00417,0.0,0.83879]
[1780114129940,40.18,73335.52,0.0,0.00414,0.0,0.83412]
[1780114134977,40.18,73327.99,0.0,0.00411,0.0,0.828]
[1780114140052,40.18,73323.44,0.0,0.00409,0.0,0.82432]
[1780114145054,40.18,73319.7,0.0,0.00407,0.0,0.82131]
[1780114150087,40.18,73318.14,0.0,0.00407,0.0,0.82006]
[1780114155138,40.18,73320.19,0.0,0.00407,0.0,0.82171]
[1780114157136,40.18,73307.0,0.0,0.00402,0.0,0.81115]
[1780114162173,40.18,73303.72,0.0,0.004,0.0,0.80855]
[1780114167209,40.18,73309.24,0.0,0.00403,0.0,0.81294]
[1780114172243,40.18,73305.3,0.0,0.00401,0.0,0.80908]
[1780114177283,40.18,73302.38,0.0,0.00399,0.0,0.80676]
[1780114182362,40.18,73297.46,0.0,0.00397,0.0,0.80288]
[1780114188362,40.18,73293.37,0.0,0.00395,0.0,0.79965]
[1780114191384,40.18,73280.72,0.0,0.0039,0.0,0.78976]
[1780114195412,40.18,73276.9,0.0,0.00388,0.0,0.7868]
[1780114196419,40.18,73276.41,0.0,0.00388,0.0,0.78642]
[1780114201454,40.18,73271.67,0.0,0.00386,0.0,0.78275]
[1780114206493,40.18,73281.98,0.0,0.00391,0.0,0.79074]
[1780114210520,40.18,73293.14,0.0,0.00395,0.0,0.79947]
[1780114215557,40.18,73298.81,0.0,0.00398,0.0,0.80394]
[1780114220593,40.18,73300.94,0.0,0.00399,0.0,0.80562]
[1780114225627,40.18,73301.24,0.0,0.00399,0.0,0.80586]
[1780114227641,40.18,73313.86,0.0,0.00404,0.0,0.8159]
[1780114232677,40.18,73316.39,0.0,0.00405,0.0,0.8172]
[1780114237711,40.18,73321.93,0.0,0.00407,0.0,0.82164]
[1780114242747,40.18,73321.85,0.0,0.00407,0.0,0.82158]
[1780114247782,40.18,73321.12,0.0,0.00407,0.0,0.82099]
[1780114252818,40.18,73325.32,0.0,0.00409,0.0,0.82437]
[1780114257854,40.18,73332.26,0.0,0.00412,0.0,0.82999]
[1780114262896,40.18,73334.03,0.0,0.00413,0.0,0.83143]
[1780114267925,40.18,73333.08,0.0,0.00412,0.0,0.83065]
[1780114271953,40.18,73344.64,0.0,0.00418,0.0,0.84009]
[1780114276992,40.18,73352.43,0.0,0.00421,0.0,0.84649]
[1780114282026,40.18,73346.79,0.0,0.00419,0.0,0.84185]
[1780114288068,40.18,73341.51,0.0,0.00416,0.0,0.83752]
[1780114293104,40.18,73341.25,0.0,0.00416,0.0,0.83657]
[1780114298137,40.18,73341.07,0.0,0.00416,0.0,0.83642]
[1780114303173,40.18,73340.96,0.0,0.00416,0.0,0.83633]
[1780114309214,40.18,73340.88,0.0,0.00416,0.0,0.83627]
[1780114314507,40.18,73339.62,0.0,0.00415,0.0,0.83524]
[1780114320293,40.18,73339.3,0.0,0.00415,0.0,0.83498]
[1780114325327,40.18,73339.66,0.0,0.00415,0.0,0.83527]
[1780114331368,40.18,73339.56,0.0,0.00415,0.0,0.83519]
[1780114336403,40.18,73340.35,0.0,0.00415,0.0,0.83583]
[1780114341440,40.18,73341.01,0.0,0.00416,0.0,0.83637]
[1780114346474,40.18,73338.92,0.0,0.00415,0.0,0.83467]
[1780114351508,40.18,73342.22,0.0,0.00416,0.0,0.83662]
[1780114356543,40.18,73342.31,0.0,0.00416,0.0,0.83669]
[1780114361579,40.18,73342.55,0.0,0.00416,0.0,0.83689]
[1780114366614,40.18,73342.78,0.0,0.00416,0.0,0.83708]
[1780114371651,40.18,73341.16,0.0,0.00415,0.0,0.83575]
[1780114376695,40.18,73341.97,0.0,0.00416,0.0,0.83641]
[1780114381731,40.18,73338.17,0.0,0.00414,0.0,0.83332]
[1780114385011,40.18,73359.6,0.0,0.00424,0.0,0.85092]
[1780114389789,40.18,73370.32,0.0,0.00429,0.0,0.85984]
[1780114395082,40.18,73377.2,0.0,0.00432,0.0,0.86561]
[1780114400866,40.18,73381.62,0.0,0.00434,0.0,0.86934]
[1780114405918,40.18,73390.49,0.0,0.00438,0.0,0.87685]
[1780114410951,40.18,73394.81,0.0,0.0044,0.0,0.88053]
[1780114415986,40.18,73399.24,0.0,0.00442,0.0,0.88354]
[1780114421026,40.18,73401.16,0.0,0.00443,0.0,0.88519]
[1780114426058,40.18,73403.3,0.0,0.00444,0.0,0.88702]
[1780114431094,40.18,73400.8,0.0,0.00442,0.0,0.88488]
[1780114436129,40.18,73395.97,0.0,0.0044,0.0,0.88075]
[1780114441164,40.18,73394.68,0.0,0.00439,0.0,0.87965]
[1780114446199,40.18,73390.87,0.0,0.00438,0.0,0.8764]
[1780114451233,40.18,73392.19,0.0,0.00438,0.0,0.87753]
[1780114456269,40.18,73396.95,0.0,0.00441,0.0,0.88158]
[1780114461305,40.18,73398.45,0.0,0.00441,0.0,0.88287]
[1780114466340,40.18,73398.49,0.0,0.00441,0.0,0.8829]
[1780114471373,40.18,73397.86,0.0,0.00441,0.0,0.88159]
[1780114476408,40.18,73397.4,0.0,0.0044,0.0,0.8812]
[1780114482450,40.18,73397.2,0.0,0.0044,0.0,0.88103]
[1780114487485,40.18,73397.4,0.0,0.0044,0.0,0.8812]
[1780114492521,40.18,73399.54,0.0,0.00441,0.0,0.88303]
[1780114497555,40.18,73399.7,0.0,0.00441,0.0,0.88316]
[1780114502592,40.18,73397.39,0.0,0.0044,0.0,0.88119]
[1780114508632,40.18,73395.56,0.0,0.00439,0.0,0.87963]
[1780114513669,40.18,73392.24,0.0,0.00438,0.0,0.8768]
[1780114518702,40.18,73391.53,0.0,0.00438,0.0,0.8762]
[1780114523738,40.18,73391.2,0.0,0.00437,0.0,0.87592]
[1780114528774,40.18,73391.47,0.0,0.00438,0.0,0.87615]
[1780114533809,40.18,73387.19,0.0,0.00435,0.0,0.87175]
[1780114538845,40.18,73387.6,0.0,0.00435,0.0,0.8721]
[1780114543880,40.18,73379.23,0.0,0.00432,0.0,0.86504]
[1780114550930,40.18,73379.61,0.0,0.00432,0.0,0.86536]
[1780114556213,40.18,73381.65,0.0,0.00433,0.0,0.86707]
[1780114562010,40.18,73382.34,0.0,0.00433,0.0,0.86765]
[1780114567045,40.18,73378.09,0.0,0.00431,0.0,0.86408]
[1780114572081,40.18,73365.49,0.0,0.00425,0.0,0.85355]
[1780114577115,40.18,73365.83,0.0,0.00425,0.0,0.85383]
[1780114582151,40.18,73366.24,0.0,0.00426,0.0,0.85418]
[1780114587186,40.18,73365.49,0.0,0.00425,0.0,0.85355]
[1780114592220,40.18,73364.76,0.0,0.00424,0.0,0.85219]
[1780114595245,40.18,73353.28,0.0,0.00419,0.0,0.84271]
[1780114600277,40.18,73351.47,0.0,0.00418,0.0,0.84122]
[1780114605310,40.18,73351.1,0.0,0.00418,0.0,0.84092]
[1780114611357,40.18,73351.25,0.0,0.00418,0.0,0.84104]
[1780114616391,40.18,73344.57,0.0,0.00415,0.0,0.83557]
[1780114621426,40.18,73341.0,0.0,0.00414,0.0,0.83266]
[1780114626462,40.18,73333.33,0.0,0.0041,0.0,0.82644]
[1780114632504,40.18,73330.84,0.0,0.00409,0.0,0.82443]
[1780114637540,40.18,73338.79,0.0,0.00413,0.0,0.83086]
[1780114642576,40.18,73337.99,0.0,0.00412,0.0,0.83021]
[1780114647611,40.18,73337.51,0.0,0.00412,0.0,0.82982]
[1780114652645,40.18,73340.34,0.0,0.00413,0.0,0.83139]
[1780114657681,40.18,73341.58,0.0,0.00414,0.0,0.83239]
[1780114662719,40.18,73336.96,0.0,0.00412,0.0,0.82864]
[1780114667753,40.18,73335.66,0.0,0.00411,0.0,0.82759]
[1780114672787,40.18,73325.53,0.0,0.00407,0.0,0.81942]
[1780114677822,40.18,73323.98,0.0,0.00406,0.0,0.81817]
[1780114682858,40.18,73324.55,0.0,0.00406,0.0,0.81863]
[1780114687893,40.18,73328.35,0.0,0.00408,0.0,0.82169]
[1780114692928,40.18,73335.64,0.0,0.00411,0.0,0.82757]
[1780114697962,40.18,73343.13,0.0,0.00414,0.0,0.83366]
[1780114702998,40.18,73346.28,0.0,0.00416,0.0,0.83623]
[1780114708032,40.18,73349.88,0.0,0.00417,0.0,0.83917]
[1780114713072,40.18,73351.48,0.0,0.00418,0.0,0.83974]
[1780114718106,40.18,73346.38,0.0,0.00415,0.0,0.83557]
[1780114723142,40.18,73338.83,0.0,0.00412,0.0,0.82942]
[1780114728177,40.18,73340.65,0.0,0.00413,0.0,0.8309]
[1780114733211,40.18,73339.28,0.0,0.00412,0.0,0.82979]
[1780114738247,40.18,73337.89,0.0,0.00412,0.0,0.82866]
[1780114743286,40.18,73335.64,0.0,0.00411,0.0,0.82684]
[1780114748318,40.18,73331.65,0.0,0.00409,0.0,0.82361]
[1780114753354,40.18,73330.44,0.0,0.00408,0.0,0.82264]
[1780114757631,40.18,73318.48,0.0,0.00403,0.0,0.81305]
[1780114763424,40.18,73317.95,0.0,0.00403,0.0,0.81262]
[1780114768463,40.18,73324.16,0.0,0.00406,0.0,0.81759]
[1780114773495,40.18,73328.77,0.0,0.00407,0.0,0.82056]
[1780114778533,40.18,73333.39,0.0,0.00409,0.0,0.82428]
[1780114783565,40.18,73332.25,0.0,0.00409,0.0,0.82336]
[1780114790614,40.18,73329.57,0.0,0.00408,0.0,0.8212]
[1780114795650,40.18,73331.55,0.0,0.00409,0.0,0.8228]
[1780114801692,40.18,73331.03,0.0,0.00408,0.0,0.82238]
[1780114806726,40.18,73331.32,0.0,0.00408,0.0,0.82261]
[1780114811761,40.18,73329.46,0.0,0.00408,0.0,0.82111]
[1780114816797,40.18,73330.36,0.0,0.00408,0.0,0.82184]
[1780114821831,40.18,73332.56,0.0,0.00409,0.0,0.82361]
[1780114826866,40.18,73334.81,0.0,0.0041,0.0,0.82543]
[1780114831901,40.18,73335.21,0.0,0.0041,0.0,0.82502]
[1780114836937,40.18,73336.13,0.0,0.0041,0.0,0.82576]
[1780114841973,40.18,73337.26,0.0,0.00411,0.0,0.82667]
[1780114847008,40.18,73337.88,0.0,0.00411,0.0,0.82718]
[1780114853050,40.18,73338.54,0.0,0.00411,0.0,0.82771]
[1780114858334,40.18,73349.51,0.0,0.00416,0.0,0.83664]
[1780114864129,40.18,73340.26,0.0,0.00412,0.0,0.8291]
[1780114869162,40.18,73336.24,0.0,0.0041,0.0,0.82585]
[1780114874199,40.18,73336.14,0.0,0.0041,0.0,0.82577]
[1780114879234,40.18,73336.51,0.0,0.0041,0.0,0.82607]
[1780114884269,40.18,73336.33,0.0,0.0041,0.0,0.82592]
[1780114889304,40.18,73334.51,0.0,0.00409,0.0,0.82445]
[1780114894339,40.18,73330.02,0.0,0.00407,0.0,0.8201]
[1780114903402,40.18,73325.82,0.0,0.00405,0.0,0.81673]
[1780114909445,40.18,73322.66,0.0,0.00404,0.0,0.8142]
[1780114915487,40.18,73322.89,0.0,0.00404,0.0,0.81439]
[1780114920522,40.18,73325.21,0.0,0.00405,0.0,0.81624]
[1780114925560,40.18,73323.94,0.0,0.00404,0.0,0.81522]
[1780114930592,40.18,73322.95,0.0,0.00404,0.0,0.81443]
[1780114935626,40.18,73313.58,0.0,0.004,0.0,0.80697]
[1780114940666,40.18,73314.04,0.0,0.004,0.0,0.80734]
[1780114945700,40.18,73314.51,0.0,0.004,0.0,0.80771]
[1780114950735,40.18,73317.43,0.0,0.00402,0.0,0.81003]
[1780114955770,40.18,73317.81,0.0,0.00401,0.0,0.80961]
[1780114960805,40.18,73318.06,0.0,0.00402,0.0,0.80981]
[1780114965841,40.18,73319.9,0.0,0.00402,0.0,0.81127]
[1780114970876,40.18,73319.82,0.0,0.00402,0.0,0.81121]
[1780114976158,40.18,73326.03,0.0,0.00405,0.0,0.81617]
[1780114981952,40.18,73325.66,0.0,0.00405,0.0,0.81587]
[1780114986988,40.18,73321.95,0.0,0.00403,0.0,0.81291]
[1780114993030,40.18,73324.41,0.0,0.00404,0.0,0.81487]
[1780114998067,40.18,73325.38,0.0,0.00405,0.0,0.81565]
[1780115003099,40.18,73328.23,0.0,0.00406,0.0,0.81793]
[1780115008134,40.18,73330.99,0.0,0.00407,0.0,0.82015]
[1780115013171,40.18,73329.76,0.0,0.00406,0.0,0.81843]
[1780115020221,40.18,73330.56,0.0,0.00407,0.0,0.81907]
[1780115025255,40.18,73329.01,0.0,0.00406,0.0,0.81783]
[1780115030289,40.18,73330.2,0.0,0.00406,0.0,0.81878]
[1780115035326,40.18,73331.19,0.0,0.00407,0.0,0.81958]
[1780115040359,40.18,73332.2,0.0,0.00407,0.0,0.82039]
[1780115045394,40.18,73333.75,0.0,0.00408,0.0,0.82164]
[1780115049423,40.18,73344.88,0.0,0.00413,0.0,0.83064]
[1780115054458,40.18,73338.43,0.0,0.0041,0.0,0.82541]
[1780115059492,40.18,73331.22,0.0,0.00407,0.0,0.8196]
[1780115064528,40.18,73333.94,0.0,0.00408,0.0,0.82179]
[1780115069563,40.18,73333.76,0.0,0.00408,0.0,0.82164]
[1780115074599,40.18,73336.74,0.0,0.00409,0.0,0.82331]
[1780115079634,40.18,73335.8,0.0,0.00409,0.0,0.82255]
[1780115084670,40.18,73333.8,0.0,0.00408,0.0,0.82094]
[1780115090713,40.18,73332.01,0.0,0.00407,0.0,0.8195]
[1780115095748,40.18,73333.62,0.0,0.00408,0.0,0.8208]
[1780115100783,40.18,73332.82,0.0,0.00407,0.0,0.82015]
[1780115105818,40.18,73330.48,0.0,0.00406,0.0,0.81827]
[1780115110852,40.18,73332.64,0.0,0.00407,0.0,0.82001]
[1780115115888,40.18,73331.7,0.0,0.00407,0.0,0.81925]
[1780115120923,40.18,73329.96,0.0,0.00406,0.0,0.81786]
[1780115125961,40.18,73328.8,0.0,0.00406,0.0,0.81693]
[1780115133010,40.18,73328.8,0.0,0.00405,0.0,0.8162]
[1780115138043,40.18,73329.2,0.0,0.00405,0.0,0.81652]
[1780115143078,40.18,73331.58,0.0,0.00406,0.0,0.81843]
[1780115148372,40.18,73334.09,0.0,0.00407,0.0,0.82044]
[1780115154413,40.18,73332.35,0.0,0.00407,0.0,0.81904]
[1780115162212,40.18,73332.62,0.0,0.00407,0.0,0.81926]
[1780115172283,40.18,73332.94,0.0,0.00407,0.0,0.81952]
[1780115177318,40.18,73335.17,0.0,0.00408,0.0,0.82131]
[1780115180339,40.18,73336.56,0.0,0.00409,0.0,0.82243]
[1780115182353,40.18,73334.69,0.0,0.00408,0.0,0.82093]
[1780115187644,40.18,73331.6,0.0,0.00406,0.0,0.81844]
[1780115197715,40.18,73331.59,0.0,0.00406,0.0,0.8177]
[1780115205515,40.18,73332.25,0.0,0.00406,0.0,0.81823]
[1780115212564,40.18,73332.52,0.0,0.00406,0.0,0.81845]
[1780115217864,40.18,73292.99,0.0,0.00389,0.0,0.78723]
[1780115220654,40.18,73269.93,0.0,0.0038,0.0,0.76949]
[1780115224667,40.18,73258.6,0.0,0.00375,0.0,0.7609]
[1780115227950,40.18,73235.48,0.0,0.00366,0.0,0.74362]
[1780115233729,40.18,73235.56,0.0,0.00366,0.0,0.74368]
[1780115238022,40.18,73250.1,0.0,0.00372,0.0,0.75451]
[1780115242792,40.18,73263.31,0.0,0.00377,0.0,0.76446]
[1780115248091,40.18,73275.75,0.0,0.00382,0.0,0.77393]
[1780115250854,40.18,73287.16,0.0,0.00387,0.0,0.78271]
[1780115254882,40.18,73278.99,0.0,0.00383,0.0,0.77572]
[1780115259918,40.18,73283.8,0.0,0.00385,0.0,0.77941]
[1780115264953,40.18,73291.71,0.0,0.00389,0.0,0.78553]
[1780115270997,40.18,73289.2,0.0,0.00387,0.0,0.78358]
[1780115276033,40.18,73289.61,0.0,0.00388,0.0,0.7839]
[1780115281069,40.18,73286.69,0.0,0.00386,0.0,0.78164]
[1780115286104,40.18,73287.04,0.0,0.00387,0.0,0.78191]
[1780115291139,40.18,73289.32,0.0,0.00388,0.0,0.78367]
[1780115296173,40.18,73287.83,0.0,0.00387,0.0,0.78252]
[1780115301211,40.18,73288.46,0.0,0.00387,0.0,0.78301]
[1780115306249,40.18,73290.27,0.0,0.00388,0.0,0.78441]
[1780115311290,40.18,73295.07,0.0,0.0039,0.0,0.78742]
[1780115316318,40.18,73294.8,0.0,0.00389,0.0,0.78721]
[1780115321351,40.18,73295.17,0.0,0.0039,0.0,0.7875]
[1780115326386,40.18,73290.2,0.0,0.00388,0.0,0.78365]
[1780115331421,40.18,73290.0,0.0,0.00387,0.0,0.78349]
[1780115336456,40.18,73290.48,0.0,0.00388,0.0,0.78386]
[1780115341497,40.18,73291.76,0.0,0.00388,0.0,0.78486]
[1780115346531,40.18,73292.89,0.0,0.00389,0.0,0.78573]
[1780115351563,40.18,73293.25,0.0,0.00389,0.0,0.78601]
[1780115356607,40.18,73284.32,0.0,0.00385,0.0,0.77911]
[1780115361642,40.18,73276.11,0.0,0.00382,0.0,0.77281]
[1780115366676,40.18,73277.06,0.0,0.00382,0.0,0.77353]
[1780115371712,40.18,73280.11,0.0,0.00383,0.0,0.77517]
[1780115377755,40.18,73280.92,0.0,0.00383,0.0,0.77579]
[1780115382794,40.18,73282.05,0.0,0.00384,0.0,0.77666]
[1780115387829,40.18,73285.51,0.0,0.00385,0.0,0.77932]
[1780115392864,40.18,73286.32,0.0,0.00386,0.0,0.77994]
[1780115397901,40.18,73282.65,0.0,0.00384,0.0,0.77712]
[1780115402938,40.18,73266.48,0.0,0.00377,0.0,0.76478]
[1780115406238,40.18,73253.64,0.0,0.00372,0.0,0.75509]
[1780115412001,40.18,73258.52,0.0,0.00374,0.0,0.75876]
[1780115417036,40.18,73257.55,0.0,0.00374,0.0,0.75803]
[1780115422072,40.18,73263.85,0.0,0.00376,0.0,0.76278]
[1780115428114,40.18,73263.38,0.0,0.00376,0.0,0.76243]
[1780115433149,40.18,73263.72,0.0,0.00376,0.0,0.76199]
[1780115438184,40.18,73268.38,0.0,0.00378,0.0,0.76552]
[1780115443219,40.18,73273.72,0.0,0.0038,0.0,0.76958]
[1780115448264,40.18,73275.55,0.0,0.00381,0.0,0.77098]
[1780115453298,40.18,73274.27,0.0,0.0038,0.0,0.77]
[1780115458337,40.18,73274.25,0.0,0.0038,0.0,0.76999]
[1780115463368,40.18,73271.09,0.0,0.00379,0.0,0.76758]
[1780115469410,40.18,73271.73,0.0,0.00379,0.0,0.76807]
[1780115474446,40.18,73262.06,0.0,0.00375,0.0,0.76074]
[1780115479480,40.18,73259.31,0.0,0.00374,0.0,0.75867]
[1780115484521,40.18,73259.7,0.0,0.00374,0.0,0.75896]
[1780115491569,40.18,73260.16,0.0,0.00374,0.0,0.75861]
[1780115496604,40.18,73249.02,0.0,0.0037,0.0,0.75026]
[1780115501639,40.18,73247.3,0.0,0.00369,0.0,0.74898]
[1780115506680,40.18,73248.61,0.0,0.00369,0.0,0.74996]
[1780115511712,40.18,73244.85,0.0,0.00368,0.0,0.74716]
[1780115515741,40.18,73229.9,0.0,0.00362,0.0,0.73612]
[1780115520775,40.18,73229.64,0.0,0.00362,0.0,0.73592]
[1780115524805,40.18,73218.88,0.0,0.00358,0.0,0.72806]
[1780115529839,40.18,73219.27,0.0,0.00358,0.0,0.72835]
[1780115534875,40.18,73229.7,0.0,0.00362,0.0,0.73597]
[1780115539909,40.18,73232.03,0.0,0.00363,0.0,0.73768]
[1780115544944,40.18,73233.4,0.0,0.00363,0.0,0.73869]
[1780115549979,40.18,73232.21,0.0,0.00363,0.0,0.73781]
[1780115555014,40.18,73233.4,0.0,0.00363,0.0,0.73801]
[1780115561056,40.18,73233.86,0.0,0.00363,0.0,0.73835]
[1780115566365,40.18,73234.41,0.0,0.00363,0.0,0.73875]
[1780115572148,40.18,73241.64,0.0,0.00366,0.0,0.74409]
[1780115576435,40.18,73254.01,0.0,0.00371,0.0,0.75331]
[1780115582218,40.18,73245.69,0.0,0.00368,0.0,0.7471]
[1780115586505,40.18,73233.01,0.0,0.00363,0.0,0.73772]
[1780115592287,40.18,73229.09,0.0,0.00361,0.0,0.73485]
[1780115597323,40.18,73220.6,0.0,0.00358,0.0,0.72864]
[1780115602358,40.18,73216.05,0.0,0.00356,0.0,0.72534]
[1780115607395,40.18,73214.8,0.0,0.00356,0.0,0.72443]
[1780115612429,40.18,73216.27,0.0,0.00356,0.0,0.72483]
[1780115617465,40.18,73216.36,0.0,0.00356,0.0,0.7249]
[1780115622499,40.18,73220.76,0.0,0.00358,0.0,0.72809]
[1780115626529,40.18,73231.63,0.0,0.00362,0.0,0.73603]
[1780115631564,40.18,73223.2,0.0,0.00359,0.0,0.72987]
[1780115636602,40.18,73221.48,0.0,0.00358,0.0,0.72861]
[1780115639623,40.18,73210.64,0.0,0.00354,0.0,0.72076]
[1780115644662,40.18,73207.44,0.0,0.00352,0.0,0.71846]
[1780115646675,40.18,73196.64,0.0,0.00348,0.0,0.71073]
[1780115651710,40.18,73199.28,0.0,0.00349,0.0,0.71261]
[1780115658014,40.18,73195.2,0.0,0.00348,0.0,0.7097]
[1780115663794,40.18,73192.88,0.0,0.00347,0.0,0.70805]
[1780115668830,40.18,73193.8,0.0,0.00347,0.0,0.70871]
[1780115673866,40.18,73195.35,0.0,0.00347,0.0,0.70915]
[1780115678899,40.18,73192.98,0.0,0.00347,0.0,0.70747]
[1780115682949,40.18,73173.06,0.0,0.00339,0.0,0.69345]
[1780115683966,40.18,73149.65,0.0,0.0033,0.0,0.67728]
[1780115686975,40.18,73164.48,0.0,0.00336,0.0,0.68748]
[1780115692038,40.18,73170.5,0.0,0.00338,0.0,0.69166]
[1780115697072,40.18,73168.53,0.0,0.00337,0.0,0.69029]
[1780115702108,40.18,73161.84,0.0,0.00335,0.0,0.68566]
[1780115706137,40.18,73178.66,0.0,0.00341,0.0,0.69736]
[1780115711173,40.18,73182.43,0.0,0.00343,0.0,0.70001]
[1780115716217,40.18,73186.78,0.0,0.00344,0.0,0.70308]
[1780115721253,40.18,73195.85,0.0,0.00348,0.0,0.70951]
[1780115726291,40.18,73186.16,0.0,0.00344,0.0,0.70264]
[1780115731325,40.18,73176.76,0.0,0.0034,0.0,0.69539]
[1780115736361,40.18,73155.91,0.0,0.00332,0.0,0.68093]
[1780115741396,40.18,73145.86,0.0,0.00329,0.0,0.67406]
[1780115744429,40.18,73157.82,0.0,0.00333,0.0,0.68225]
[1780115749469,40.18,73161.07,0.0,0.00334,0.0,0.68448]
[1780115754504,40.18,73166.83,0.0,0.00336,0.0,0.68847]
[1780115757526,40.18,73177.64,0.0,0.0034,0.0,0.696]
[1780115762564,40.18,73170.73,0.0,0.00338,0.0,0.69118]
[1780115766590,40.18,73155.98,0.0,0.00332,0.0,0.68098]
[1780115771629,40.18,73153.14,0.0,0.00331,0.0,0.67903]
[1780115776663,40.18,73150.01,0.0,0.0033,0.0,0.67689]
[1780115781705,40.18,73147.05,0.0,0.00329,0.0,0.67487]
[1780115786740,40.18,73154.25,0.0,0.00332,0.0,0.67979]
[1780115791775,40.18,73162.76,0.0,0.00335,0.0,0.68501]
[1780115796814,40.18,73174.08,0.0,0.00339,0.0,0.69287]
[1780115801847,40.18,73174.89,0.0,0.00339,0.0,0.69343]
[1780115805876,40.18,73158.43,0.0,0.00333,0.0,0.68203]
[1780115811114,40.18,73159.26,0.0,0.00333,0.0,0.6826]
[1780115816953,40.18,73164.35,0.0,0.00335,0.0,0.68611]
[1780115821989,40.18,73164.88,0.0,0.00335,0.0,0.68648]
[1780115827048,40.18,73179.49,0.0,0.00341,0.0,0.69665]
[1780115832082,40.18,73185.12,0.0,0.00343,0.0,0.7006]
[1780115837117,40.18,73179.98,0.0,0.00341,0.0,0.69699]
[1780115842152,40.18,73179.03,0.0,0.00341,0.0,0.69633]
[1780115847188,40.18,73167.4,0.0,0.00336,0.0,0.68822]
[1780115852223,40.18,73167.28,0.0,0.00336,0.0,0.6875]
[1780115858265,40.18,73168.07,0.0,0.00336,0.0,0.68804]
[1780115863298,40.18,73161.96,0.0,0.00334,0.0,0.68382]
[1780115868335,40.18,73163.53,0.0,0.00335,0.0,0.6849]
[1780115873369,40.18,73166.55,0.0,0.00336,0.0,0.68699]
[1780115878407,40.18,73167.8,0.0,0.00336,0.0,0.68786]
[1780115883445,40.18,73171.79,0.0,0.00338,0.0,0.69063]
[1780115888481,40.18,73172.94,0.0,0.00338,0.0,0.69143]
[1780115893518,40.18,73173.4,0.0,0.00338,0.0,0.69175]
[1780115897545,40.18,73188.68,0.0,0.00344,0.0,0.70246]
[1780115902583,40.18,73191.36,0.0,0.00345,0.0,0.70435]
[1780115907618,40.18,73195.57,0.0,0.00347,0.0,0.70734]
[1780115912653,40.18,73197.39,0.0,0.00347,0.0,0.70797]
[1780115917688,40.18,73195.97,0.0,0.00346,0.0,0.70696]
[1780115922723,40.18,73196.87,0.0,0.00347,0.0,0.7076]
[1780115924738,40.18,73207.82,0.0,0.00351,0.0,0.71542]
[1780115929773,40.18,73210.55,0.0,0.00352,0.0,0.71738]
[1780115934809,40.18,73205.64,0.0,0.0035,0.0,0.71385]
[1780115940853,40.18,73208.59,0.0,0.00351,0.0,0.71597]
[1780115945888,40.18,73210.77,0.0,0.00352,0.0,0.71753]
[1780115951937,40.18,73210.71,0.0,0.00352,0.0,0.71749]
[1780115956967,40.18,73218.61,0.0,0.00355,0.0,0.72319]
[1780115962002,40.18,73216.08,0.0,0.00354,0.0,0.72136]
[1780115967039,40.18,73216.83,0.0,0.00354,0.0,0.7219]
[1780115972261,40.18,73208.27,0.0,0.00351,0.0,0.71508]
[1780115978116,40.18,73209.04,0.0,0.00351,0.0,0.71563]
[1780115983150,40.18,73207.0,0.0,0.0035,0.0,0.71417]
[1780115988186,40.18,73205.89,0.0,0.0035,0.0,0.71337]
[1780115993220,40.18,73201.69,0.0,0.00348,0.0,0.71037]
[1780115998256,40.18,73199.18,0.0,0.00347,0.0,0.70859]
[1780116003290,40.18,73195.5,0.0,0.00346,0.0,0.70598]
[1780116008327,40.18,73203.41,0.0,0.00349,0.0,0.7116]
[1780116013367,40.18,73201.69,0.0,0.00348,0.0,0.71037]
[1780116018396,40.18,73201.56,0.0,0.00348,0.0,0.71028]
[1780116023434,40.18,73193.54,0.0,0.00345,0.0,0.70459]
[1780116029473,40.18,73194.24,0.0,0.00345,0.0,0.70508]
[1780116034508,40.18,73193.18,0.0,0.00345,0.0,0.70368]
[1780116039543,40.18,73192.48,0.0,0.00344,0.0,0.70318]
[1780116044578,40.18,73193.85,0.0,0.00345,0.0,0.70415]
[1780116049614,40.18,73195.28,0.0,0.00346,0.0,0.70516]
[1780116054648,40.18,73197.83,0.0,0.00347,0.0,0.70697]
[1780116059689,40.18,73195.23,0.0,0.00346,0.0,0.70513]
[1780116064721,40.18,73193.46,0.0,0.00345,0.0,0.70388]
[1780116066934,40.18,73208.01,0.0,0.0035,0.0,0.71423]
[1780116072776,40.18,73208.12,0.0,0.0035,0.0,0.71431]
[1780116077810,40.18,73213.07,0.0,0.00352,0.0,0.71786]
[1780116082846,40.18,73213.83,0.0,0.00353,0.0,0.71841]
[1780116087881,40.18,73214.16,0.0,0.00353,0.0,0.71864]
[1780116092916,40.18,73217.28,0.0,0.00354,0.0,0.72023]
[1780116097950,40.18,73211.36,0.0,0.00351,0.0,0.71597]
[1780116102986,40.18,73205.29,0.0,0.00349,0.0,0.71162]
[1780116108026,40.18,73207.25,0.0,0.0035,0.0,0.71302]
[1780116113061,40.18,73214.02,0.0,0.00352,0.0,0.71788]
[1780116119102,40.18,73213.96,0.0,0.00352,0.0,0.71783]
[1780116124141,40.18,73206.5,0.0,0.0035,0.0,0.71249]
[1780116129174,40.18,73210.26,0.0,0.00351,0.0,0.71518]
[1780116134207,40.18,73203.45,0.0,0.00348,0.0,0.71031]
[1780116139249,40.18,73204.19,0.0,0.00349,0.0,0.71084]
[1780116144277,40.18,73201.68,0.0,0.00348,0.0,0.70905]
[1780116149316,40.18,73202.18,0.0,0.00348,0.0,0.70941]
[1780116154352,40.18,73196.63,0.0,0.00345,0.0,0.70481]
[1780116159387,40.18,73195.59,0.0,0.00345,0.0,0.70407]
[1780116164422,40.18,73194.58,0.0,0.00345,0.0,0.70336]
[1780116170464,40.18,73193.76,0.0,0.00344,0.0,0.70278]
[1780116175499,40.18,73194.17,0.0,0.00344,0.0,0.70307]
[1780116181542,40.18,73195.16,0.0,0.00345,0.0,0.70377]
[1780116186782,40.18,73197.26,0.0,0.00346,0.0,0.70526]
[1780116192624,40.18,73197.27,0.0,0.00346,0.0,0.70526]
[1780116197654,40.18,73197.71,0.0,0.00346,0.0,0.70557]
[1780116202688,40.18,73196.69,0.0,0.00345,0.0,0.70485]
[1780116207724,40.18,73196.86,0.0,0.00346,0.0,0.70497]
[1780116214773,40.18,73196.88,0.0,0.00345,0.0,0.70433]
[1780116219808,40.18,73191.11,0.0,0.00343,0.0,0.70026]
[1780116224844,40.18,73191.79,0.0,0.00343,0.0,0.70074]
[1780116231892,40.18,73192.68,0.0,0.00344,0.0,0.70137]
[1780116237139,40.18,73195.29,0.0,0.00345,0.0,0.70321]
[1780116242970,40.18,73198.2,0.0,0.00346,0.0,0.70527]
[1780116248014,40.18,73208.79,0.0,0.0035,0.0,0.7128]
[1780116253040,40.18,73207.93,0.0,0.00349,0.0,0.71219]
[1780116258075,40.18,73206.95,0.0,0.00349,0.0,0.71149]
[1780116263109,40.18,73214.31,0.0,0.00352,0.0,0.71676]
[1780116268146,40.18,73214.15,0.0,0.00352,0.0,0.71664]
[1780116273179,40.18,73218.14,0.0,0.00353,0.0,0.71885]
[1780116277207,40.18,73233.16,0.0,0.00359,0.0,0.72973]
[1780116282242,40.18,73233.93,0.0,0.00359,0.0,0.7303]
[1780116287278,40.18,73233.85,0.0,0.00359,0.0,0.73024]
[1780116292313,40.18,73235.22,0.0,0.0036,0.0,0.73124]
[1780116297347,40.18,73235.33,0.0,0.0036,0.0,0.73132]
[1780116302601,40.18,73241.19,0.0,0.00362,0.0,0.73561]
[1780116308427,40.18,73242.19,0.0,0.00363,0.0,0.73635]
[1780116313461,40.18,73234.26,0.0,0.00359,0.0,0.73054]
[1780116320510,40.18,73228.85,0.0,0.00357,0.0,0.7266]
[1780116325546,40.18,73228.37,0.0,0.00357,0.0,0.72625]
[1780116330581,40.18,73223.6,0.0,0.00355,0.0,0.72279]
[1780116335614,40.18,73229.75,0.0,0.00357,0.0,0.72658]
[1780116340650,40.18,73230.02,0.0,0.00357,0.0,0.72678]
[1780116345685,40.18,73230.6,0.0,0.00358,0.0,0.7272]
[1780116350720,40.18,73226.15,0.0,0.00356,0.0,0.72397]
[1780116355754,40.18,73226.9,0.0,0.00356,0.0,0.72451]
[1780116360790,40.18,73227.4,0.0,0.00356,0.0,0.72487]
[1780116365824,40.18,73225.4,0.0,0.00356,0.0,0.72342]
[1780116370859,40.18,73225.84,0.0,0.00356,0.0,0.72374]
[1780116375895,40.18,73223.97,0.0,0.00355,0.0,0.72239]
[1780116380931,40.18,73224.34,0.0,0.00355,0.0,0.72266]
[1780116385966,40.18,73225.48,0.0,0.00356,0.0,0.72348]
[1780116391002,40.18,73225.26,0.0,0.00355,0.0,0.72265]
[1780116396039,40.18,73225.55,0.0,0.00355,0.0,0.72286]
[1780116402079,40.18,73226.06,0.0,0.00356,0.0,0.72323]
[1780116407116,40.18,73235.22,0.0,0.00359,0.0,0.72989]
[1780116412151,40.18,73241.93,0.0,0.00362,0.0,0.7348]
[1780116417186,40.18,73241.96,0.0,0.00362,0.0,0.73482]
[1780116422220,40.18,73244.12,0.0,0.00363,0.0,0.73641]
[1780116427256,40.18,73251.93,0.0,0.00366,0.0,0.74217]
[1780116432291,40.18,73257.88,0.0,0.00368,0.0,0.74658]
[1780116437326,40.18,73260.64,0.0,0.00369,0.0,0.74864]
[1780116442361,40.18,73254.94,0.0,0.00367,0.0,0.7444]
[1780116447398,40.18,73255.69,0.0,0.00367,0.0,0.74496]
[1780116452433,40.18,73260.92,0.0,0.00369,0.0,0.74816]
[1780116457468,40.18,73262.49,0.0,0.0037,0.0,0.74933]
[1780116462502,40.18,73263.42,0.0,0.0037,0.0,0.75003]
[1780116467537,40.18,73260.01,0.0,0.00369,0.0,0.74748]
[1780116472572,40.18,73261.15,0.0,0.00369,0.0,0.74833]
[1780116477608,40.18,73260.48,0.0,0.00369,0.0,0.74783]
[1780116484871,40.18,73262.36,0.0,0.0037,0.0,0.74924]
[1780116490698,40.18,73266.44,0.0,0.00371,0.0,0.75229]
[1780116495734,40.18,73267.82,0.0,0.00372,0.0,0.75332]
[1780116501776,40.18,73270.54,0.0,0.00373,0.0,0.75536]
[1780116506811,40.18,73278.71,0.0,0.00376,0.0,0.76152]
[1780116511845,40.18,73275.19,0.0,0.00375,0.0,0.75817]
[1780116516883,40.18,73276.69,0.0,0.00375,0.0,0.7593]
[1780116521920,40.18,73276.24,0.0,0.00375,0.0,0.75896]
[1780116522926,40.18,73290.78,0.0,0.00381,0.0,0.77]
[1780116527958,40.18,73289.9,0.0,0.00381,0.0,0.76932]
[1780116532993,40.18,73284.31,0.0,0.00378,0.0,0.76507]
[1780116538032,40.18,73289.42,0.0,0.0038,0.0,0.76896]
[1780116543071,40.18,73288.16,0.0,0.0038,0.0,0.768]
[1780116548102,40.18,73288.68,0.0,0.0038,0.0,0.76839]
[1780116553138,40.18,73290.64,0.0,0.00381,0.0,0.76989]
[1780116558173,40.18,73293.47,0.0,0.00382,0.0,0.77205]
[1780116563208,40.18,73294.34,0.0,0.00382,0.0,0.77272]
[1780116568244,40.18,73286.72,0.0,0.00379,0.0,0.7669]
[1780116575548,40.18,73289.02,0.0,0.0038,0.0,0.76795]
[1780116581334,40.18,73291.18,0.0,0.00381,0.0,0.7696]
[1780116586368,40.18,73291.84,0.0,0.00381,0.0,0.7701]
[1780116591405,40.18,73289.86,0.0,0.0038,0.0,0.76859]
[1780116596440,40.18,73288.86,0.0,0.0038,0.0,0.76783]
[1780116601475,40.18,73292.24,0.0,0.00381,0.0,0.77041]
[1780116606509,40.18,73294.88,0.0,0.00382,0.0,0.77243]
[1780116611545,40.18,73296.85,0.0,0.00383,0.0,0.77394]
[1780116616580,40.18,73297.98,0.0,0.00384,0.0,0.77481]
[1780116621616,40.18,73298.15,0.0,0.00384,0.0,0.77494]
[1780116626651,40.18,73298.3,0.0,0.00384,0.0,0.77505]
[1780116631687,40.18,73299.57,0.0,0.00384,0.0,0.77532]
[1780116636723,40.18,73300.17,0.0,0.00384,0.0,0.77578]
[1780116641757,40.18,73300.74,0.0,0.00384,0.0,0.77622]
[1780116646794,40.18,73303.01,0.0,0.00385,0.0,0.77797]
[1780116651829,40.18,73311.4,0.0,0.00389,0.0,0.78446]
[1780116656864,40.18,73306.6,0.0,0.00387,0.0,0.78074]
[1780116661900,40.18,73305.36,0.0,0.00386,0.0,0.77978]
[1780116667942,40.18,73305.99,0.0,0.00387,0.0,0.78027]
[1780116672976,40.18,73304.6,0.0,0.00386,0.0,0.7792]
[1780116678011,40.18,73304.51,0.0,0.00386,0.0,0.77913]
[1780116683056,40.18,73302.74,0.0,0.00385,0.0,0.77776]
[1780116688090,40.18,73298.17,0.0,0.00383,0.0,0.77425]
[1780116695140,40.18,73297.08,0.0,0.00383,0.0,0.77271]
[1780116706464,40.18,73297.85,0.0,0.00383,0.0,0.7733]
[1780116712259,40.18,73303.0,0.0,0.00385,0.0,0.77725]
[1780116717294,40.18,73304.16,0.0,0.00386,0.0,0.77815]
[1780116722329,40.18,73304.1,0.0,0.00385,0.0,0.7781]
[1780116727364,40.18,73302.77,0.0,0.00385,0.0,0.77708]
[1780116733407,40.18,73303.15,0.0,0.00385,0.0,0.77737]
[1780116738441,40.18,73304.71,0.0,0.00386,0.0,0.77857]
[1780116743475,40.18,73305.01,0.0,0.00386,0.0,0.7788]
[1780116748511,40.18,73307.59,0.0,0.00387,0.0,0.7808]
[1780116753546,40.18,73308.71,0.0,0.00387,0.0,0.78095]
[1780116756817,40.18,73297.07,0.0,0.00382,0.0,0.772]
[1780116766637,40.18,73296.07,0.0,0.00382,0.0,0.77123]
[1780116771673,40.18,73293.57,0.0,0.00381,0.0,0.76932]
[1780116777715,40.18,73293.7,0.0,0.00381,0.0,0.76942]
[1780116782749,40.18,73289.37,0.0,0.00379,0.0,0.76612]
[1780116787784,40.18,73291.39,0.0,0.0038,0.0,0.76766]
[1780116792820,40.18,73291.89,0.0,0.0038,0.0,0.76804]
[1780116797856,40.18,73292.55,0.0,0.0038,0.0,0.76854]
[1780116802892,40.18,73292.62,0.0,0.0038,0.0,0.7686]
[1780116808931,40.18,73293.25,0.0,0.00381,0.0,0.76908]
[1780116813966,40.18,73302.59,0.0,0.00384,0.0,0.77553]
[1780116819006,40.18,73304.19,0.0,0.00385,0.0,0.77676]
[1780116824049,40.18,73307.7,0.0,0.00386,0.0,0.77946]
[1780116829085,40.18,73307.97,0.0,0.00386,0.0,0.77967]
[1780116834119,40.18,73308.32,0.0,0.00387,0.0,0.77994]
[1780116839160,40.18,73308.55,0.0,0.00387,0.0,0.78012]
[1780116844191,40.18,73312.96,0.0,0.00389,0.0,0.78353]
[1780116849226,40.18,73311.3,0.0,0.00388,0.0,0.78225]
[1780116855268,40.18,73311.3,0.0,0.00388,0.0,0.78225]
[1780116860304,40.18,73311.33,0.0,0.00388,0.0,0.78227]
[1780116865338,40.18,73317.55,0.0,0.0039,0.0,0.7871]
[1780116870372,40.18,73317.52,0.0,0.0039,0.0,0.78708]
[1780116875407,40.18,73318.69,0.0,0.00391,0.0,0.78727]
[1780116880443,40.18,73310.06,0.0,0.00387,0.0,0.78058]
[1780116885481,40.18,73306.24,0.0,0.00385,0.0,0.77763]
[1780116890513,40.18,73302.29,0.0,0.00384,0.0,0.77459]
[1780116895553,40.18,73297.62,0.0,0.00382,0.0,0.77101]
[1780116897813,40.18,73278.99,0.0,0.00374,0.0,0.75687]
[1780116903603,40.18,73288.52,0.0,0.00378,0.0,0.76408]
[1780116908640,40.18,73289.17,0.0,0.00378,0.0,0.76457]
[1780116913675,40.18,73284.35,0.0,0.00376,0.0,0.76092]
[1780116919716,40.18,73284.71,0.0,0.00376,0.0,0.76119]
[1780116928023,40.18,73285.06,0.0,0.00377,0.0,0.76145]
[1780116933816,40.18,73284.67,0.0,0.00376,0.0,0.76046]
[1780116938850,40.18,73279.61,0.0,0.00374,0.0,0.75664]
[1780116943891,40.18,73275.66,0.0,0.00372,0.0,0.75367]
[1780116948922,40.18,73272.07,0.0,0.00371,0.0,0.75099]
[1780116953955,40.18,73278.48,0.0,0.00374,0.0,0.75579]
[1780116958991,40.18,73285.25,0.0,0.00376,0.0,0.7609]
[1780116964027,40.18,73287.89,0.0,0.00377,0.0,0.7629]
[1780116969061,40.18,73288.84,0.0,0.00378,0.0,0.76362]
[1780116974097,40.18,73289.5,0.0,0.00378,0.0,0.76412]
[1780116979133,40.18,73288.79,0.0,0.00378,0.0,0.76358]
[1780116984166,40.18,73290.35,0.0,0.00378,0.0,0.76477]
[1780116991216,40.18,73291.1,0.0,0.00378,0.0,0.76464]
[1780116996251,40.18,73291.05,0.0,0.00378,0.0,0.7646]
[1780117004307,40.18,73291.31,0.0,0.00378,0.0,0.7648]
[1780117015383,40.18,73288.46,0.0,0.00377,0.0,0.76263]
[1780117021427,40.18,73289.26,0.0,0.00378,0.0,0.76324]
[1780117026463,40.18,73291.11,0.0,0.00378,0.0,0.76465]
[1780117031498,40.18,73298.92,0.0,0.00382,0.0,0.7706]
[1780117036533,40.18,73300.72,0.0,0.00382,0.0,0.77198]
[1780117041567,40.18,73296.58,0.0,0.00381,0.0,0.76881]
[1780117046603,40.18,73296.41,0.0,0.00381,0.0,0.76868]
[1780117051638,40.18,73297.7,0.0,0.00381,0.0,0.76896]
[1780117056673,40.18,73299.46,0.0,0.00382,0.0,0.77031]
[1780117063721,40.18,73300.9,0.0,0.00382,0.0,0.77141]
[1780117069009,40.18,73300.07,0.0,0.00382,0.0,0.77077]
[1780117074799,40.18,73297.38,0.0,0.00381,0.0,0.76872]
[1780117079834,40.18,73297.47,0.0,0.00381,0.0,0.76879]
[1780117084868,40.18,73297.7,0.0,0.00381,0.0,0.76896]
[1780117089904,40.18,73297.84,0.0,0.00381,0.0,0.76907]
[1780117094938,40.18,73299.92,0.0,0.00382,0.0,0.77066]
[1780117099973,40.18,73299.72,0.0,0.00382,0.0,0.77051]
[1780117105011,40.18,73299.55,0.0,0.00382,0.0,0.77038]
[1780117110056,40.18,73299.52,0.0,0.00382,0.0,0.77035]
[1780117117099,40.18,73299.12,0.0,0.00381,0.0,0.76935]
[1780117122133,40.18,73302.95,0.0,0.00383,0.0,0.77228]
[1780117127170,40.18,73309.43,0.0,0.00385,0.0,0.77726]
[1780117133215,40.18,73312.34,0.0,0.00387,0.0,0.7795]
[1780117139254,40.18,73309.04,0.0,0.00385,0.0,0.77695]
[1780117145296,40.18,73309.1,0.0,0.00385,0.0,0.777]
[1780117150331,40.18,73310.01,0.0,0.00386,0.0,0.7777]
[1780117156372,40.18,73310.53,0.0,0.00386,0.0,0.7781]
[1780117161409,40.18,73313.7,0.0,0.00387,0.0,0.78055]
[1780117166444,40.18,73312.38,0.0,0.00387,0.0,0.77953]
[1780117171480,40.18,73311.59,0.0,0.00386,0.0,0.77821]
[1780117177521,40.18,73310.64,0.0,0.00385,0.0,0.77748]
[1780117182557,40.18,73313.68,0.0,0.00387,0.0,0.77983]
[1780117187591,40.18,73312.76,0.0,0.00386,0.0,0.77911]
[1780117192627,40.18,73312.53,0.0,0.00386,0.0,0.77894]
[1780117196662,40.18,73325.71,0.0,0.00392,0.0,0.78917]
[1780117201705,40.18,73318.5,0.0,0.00389,0.0,0.78356]
[1780117206732,40.18,73314.64,0.0,0.00387,0.0,0.78057]
[1780117212035,40.18,73315.89,0.0,0.00388,0.0,0.78153]
[1780117216805,40.18,73304.93,0.0,0.00383,0.0,0.77309]
[1780117222089,40.18,73302.23,0.0,0.00382,0.0,0.77102]
[1780117228887,40.18,73303.86,0.0,0.00383,0.0,0.77227]
[1780117233926,40.18,73306.31,0.0,0.00383,0.0,0.77344]
[1780117237951,40.18,73318.24,0.0,0.00388,0.0,0.78264]
[1780117242985,40.18,73318.93,0.0,0.00389,0.0,0.78318]
[1780117248026,40.18,73316.64,0.0,0.00388,0.0,0.7814]
[1780117253059,40.18,73307.4,0.0,0.00384,0.0,0.77428]
[1780117258093,40.18,73306.61,0.0,0.00383,0.0,0.77367]
[1780117263130,40.18,73302.36,0.0,0.00382,0.0,0.77042]
[1780117271187,40.18,73305.34,0.0,0.00383,0.0,0.7727]
[1780117276220,40.18,73308.96,0.0,0.00384,0.0,0.77548]
[1780117281257,40.18,73318.98,0.0,0.00389,0.0,0.78322]
[1780117286292,40.18,73323.94,0.0,0.00391,0.0,0.78707]
[1780117292338,40.18,73325.03,0.0,0.00391,0.0,0.78721]
[1780117297367,40.18,73316.0,0.0,0.00387,0.0,0.7802]
[1780117299385,40.18,73298.73,0.0,0.0038,0.0,0.76694]
[1780117304430,40.18,73311.67,0.0,0.00385,0.0,0.77686]
[1780117305436,40.18,73324.4,0.0,0.00391,0.0,0.78672]
[1780117310472,40.18,73326.86,0.0,0.00392,0.0,0.78863]
[1780117315508,40.18,73326.24,0.0,0.00391,0.0,0.78815]
[1780117319535,40.18,73315.06,0.0,0.00387,0.0,0.77947]
[1780117324572,40.18,73307.28,0.0,0.00383,0.0,0.77348]
[1780117328599,40.18,73296.47,0.0,0.00379,0.0,0.76522]
[1780117333634,40.18,73292.99,0.0,0.00377,0.0,0.76258]
[1780117338669,40.18,73292.08,0.0,0.00377,0.0,0.76189]
[1780117343707,40.18,73296.42,0.0,0.00379,0.0,0.76518]
[1780117348740,40.18,73295.76,0.0,0.00379,0.0,0.76468]
[1780117354782,40.18,73298.61,0.0,0.00379,0.0,0.76615]
[1780117359819,40.18,73294.38,0.0,0.00378,0.0,0.76294]
[1780117364851,40.18,73293.67,0.0,0.00377,0.0,0.7624]
[1780117370893,40.18,73294.37,0.0,0.00378,0.0,0.76293]
[1780117380964,40.18,73294.92,0.0,0.00378,0.0,0.76335]
[1780117389021,40.18,73298.64,0.0,0.00379,0.0,0.76617]
[1780117394308,40.18,73297.57,0.0,0.00379,0.0,0.76536]
[1780117400097,40.18,73298.78,0.0,0.0038,0.0,0.76628]
[1780117405133,40.18,73291.08,0.0,0.00376,0.0,0.76044]
[1780117410420,40.18,73282.18,0.0,0.00373,0.0,0.75373]
[1780117416210,40.18,73279.53,0.0,0.00371,0.0,0.75105]
[1780117421245,40.18,73279.34,0.0,0.00371,0.0,0.75091]
[1780117426279,40.18,73271.62,0.0,0.00368,0.0,0.74515]
[1780117431314,40.18,73271.41,0.0,0.00368,0.0,0.74499]
[1780117436349,40.18,73271.42,0.0,0.00368,0.0,0.745]
[1780117441386,40.18,73270.57,0.0,0.00368,0.0,0.74437]
[1780117446432,40.18,73298.79,0.0,0.00379,0.0,0.76559]
[1780117447438,40.18,73327.79,0.0,0.00391,0.0,0.78793]
[1780117452472,40.18,73329.68,0.0,0.00392,0.0,0.7894]
[1780117456500,40.18,73317.89,0.0,0.00387,0.0,0.78024]
[1780117461536,40.18,73317.81,0.0,0.00387,0.0,0.78018]
[1780117466570,40.18,73316.27,0.0,0.00386,0.0,0.77899]
[1780117471615,40.18,73316.91,0.0,0.00386,0.0,0.77877]
[1780117476647,40.18,73316.0,0.0,0.00386,0.0,0.77807]
[1780117481676,40.18,73316.82,0.0,0.00386,0.0,0.7787]
[1780117486711,40.18,73316.53,0.0,0.00386,0.0,0.77848]
[1780117491745,40.18,73317.82,0.0,0.00387,0.0,0.77947]
[1780117496781,40.18,73323.11,0.0,0.00389,0.0,0.78357]
[1780117499804,40.18,73339.62,0.0,0.00396,0.0,0.79648]
[1780117504839,40.18,73342.83,0.0,0.00397,0.0,0.799]
[1780117510881,40.18,73341.82,0.0,0.00397,0.0,0.79821]
[1780117514179,40.18,73447.43,0.0,0.00445,0.0,0.88525]
[1780117515935,40.18,73483.89,0.0,0.00463,0.0,0.9171]
[1780117516936,40.18,73514.35,0.0,0.00478,1e-05,0.94444]
[1780117518955,40.18,73531.32,0.0,0.00487,1e-05,0.95997]
[1780117524251,40.18,73525.29,0.0,0.00484,1e-05,0.95443]
[1780117530037,40.18,73529.13,0.0,0.00486,1e-05,0.95796]
[1780117532047,40.18,73514.65,0.0,0.00478,1e-05,0.9439]
[1780117534325,40.18,73461.7,0.0,0.00452,0.0,0.89681]
[1780117538090,40.18,73473.62,0.0,0.00457,0.0,0.90723]
[1780117543126,40.18,73466.02,0.0,0.00454,0.0,0.90058]
[1780117548161,40.18,73469.3,0.0,0.00455,0.0,0.90344]
[1780117553198,40.18,73467.65,0.0,0.00454,0.0,0.902]
[1780117559238,40.18,73466.86,0.0,0.00454,0.0,0.90131]
[1780117562258,40.18,73481.09,0.0,0.00461,0.0,0.91382]
[1780117567295,40.18,73486.7,0.0,0.00464,0.0,0.91879]
[1780117572331,40.18,73488.09,0.0,0.00464,0.0,0.92002]
[1780117577405,40.18,73474.69,0.0,0.00458,0.0,0.90817]
[1780117582443,40.18,73471.91,0.0,0.00456,0.0,0.90573]
[1780117587480,40.18,73470.92,0.0,0.00456,0.0,0.90486]
[1780117592516,40.18,73471.1,0.0,0.00456,0.0,0.90423]
[1780117597552,40.18,73471.74,0.0,0.00456,0.0,0.90479]
[1780117602588,40.18,73471.51,0.0,0.00456,0.0,0.90459]
[1780117608630,40.18,73471.84,0.0,0.00456,0.0,0.90488]
[1780117613663,40.18,73472.65,0.0,0.00456,0.0,0.90559]
[1780117618699,40.18,73471.88,0.0,0.00456,0.0,0.90491]
[1780117623733,40.18,73472.45,0.0,0.00456,0.0,0.90541]
[1780117627761,40.18,73484.76,0.0,0.00462,0.0,0.91626]
[1780117632803,40.18,73481.0,0.0,0.00461,0.0,0.91294]
[1780117637832,40.18,73480.22,0.0,0.0046,0.0,0.91225]
[1780117642866,40.18,73472.6,0.0,0.00456,0.0,0.90554]
[1780117647901,40.18,73469.93,0.0,0.00455,0.0,0.9032]
[1780117650923,40.18,73458.04,0.0,0.00449,0.0,0.89284]
[1780117655958,40.18,73463.59,0.0,0.00452,0.0,0.89688]
[1780117660993,40.18,73467.38,0.0,0.00453,0.0,0.90018]
[1780117666036,40.18,73467.83,0.0,0.00454,0.0,0.90057]
[1780117671072,40.18,73467.52,0.0,0.00454,0.0,0.9003]
[1780117676106,40.18,73466.27,0.0,0.00453,0.0,0.89921]
[1780117681142,40.18,73466.34,0.0,0.00453,0.0,0.89927]
[1780117686176,40.18,73466.73,0.0,0.00453,0.0,0.89961]
[1780117691214,40.18,73470.78,0.0,0.00455,0.0,0.90315]
[1780117696248,40.18,73470.69,0.0,0.00455,0.0,0.90307]
[1780117698263,40.18,73459.18,0.0,0.0045,0.0,0.89304]
[1780117703297,40.18,73450.23,0.0,0.00445,0.0,0.88531]
[1780117708331,40.18,73448.81,0.0,0.00445,0.0,0.88409]
[1780117713368,40.18,73448.54,0.0,0.00444,0.0,0.88308]
[1780117718402,40.18,73450.17,0.0,0.00445,0.0,0.88448]
[1780117723437,40.18,73450.64,0.0,0.00445,0.0,0.88488]
[1780117728471,40.18,73457.01,0.0,0.00448,0.0,0.89038]
[1780117733506,40.18,73452.65,0.0,0.00446,0.0,0.88661]
[1780117738542,40.18,73448.51,0.0,0.00444,0.0,0.88305]
[1780117743579,40.18,73446.44,0.0,0.00443,0.0,0.88127]
[1780117750627,40.18,73446.51,0.0,0.00443,0.0,0.88133]
[1780117755878,40.18,73436.71,0.0,0.00438,0.0,0.87296]
[1780117761705,40.18,73430.1,0.0,0.00435,0.0,0.86735]
[1780117766741,40.18,73430.68,0.0,0.00436,0.0,0.86784]
[1780117771774,40.18,73433.91,0.0,0.00437,0.0,0.86981]
[1780117776812,40.18,73436.16,0.0,0.00438,0.0,0.87172]
[1780117781847,40.18,73435.42,0.0,0.00437,0.0,0.87109]
[1780117786882,40.18,73437.06,0.0,0.00438,0.0,0.87249]
[1780117791916,40.18,73434.31,0.0,0.00437,0.0,0.87015]
[1780117796951,40.18,73433.02,0.0,0.00436,0.0,0.86906]
[1780117801987,40.18,73433.03,0.0,0.00436,0.0,0.86906]
[1780117807024,40.18,73426.57,0.0,0.00433,0.0,0.8636]
[1780117812056,40.18,73426.24,0.0,0.00433,0.0,0.86332]
[1780117817091,40.18,73426.02,0.0,0.00433,0.0,0.86314]
[1780117822127,40.18,73426.7,0.0,0.00433,0.0,0.86371]
[1780117827162,40.18,73432.5,0.0,0.00436,0.0,0.86861]
[1780117832198,40.18,73432.63,0.0,0.00436,0.0,0.86795]
[1780117837235,40.18,73432.6,0.0,0.00436,0.0,0.86793]
[1780117842270,40.18,73436.97,0.0,0.00438,0.0,0.87163]
[1780117848310,40.18,73438.21,0.0,0.00438,0.0,0.87269]
[1780117853345,40.18,73438.22,0.0,0.00438,0.0,0.8727]
[1780117858382,40.18,73433.45,0.0,0.00436,0.0,0.86865]
[1780117863417,40.18,73432.5,0.0,0.00436,0.0,0.86784]
[1780117868451,40.18,73431.13,0.0,0.00435,0.0,0.86668]
[1780117873486,40.18,73426.3,0.0,0.00433,0.0,0.86261]
[1780117879529,40.18,73430.71,0.0,0.00435,0.0,0.86633]
[1780117884564,40.18,73431.92,0.0,0.00435,0.0,0.86735]
[1780117890606,40.18,73437.04,0.0,0.00438,0.0,0.87169]
[1780117895642,40.18,73444.05,0.0,0.00441,0.0,0.87689]
[1780117900678,40.18,73443.79,0.0,0.00441,0.0,0.87667]
[1780117906934,40.18,73437.95,0.0,0.00438,0.0,0.87169]
[1780117912761,40.18,73438.04,0.0,0.00438,0.0,0.87177]
[1780117917795,40.18,73436.43,0.0,0.00437,0.0,0.8704]
[1780117922835,40.18,73436.57,0.0,0.00437,0.0,0.87052]
[1780117933914,40.18,73437.8,0.0,0.00438,0.0,0.87157]
[1780117938948,40.18,73438.27,0.0,0.00438,0.0,0.87197]
[1780117943983,40.18,73434.72,0.0,0.00436,0.0,0.86895]
[1780117949019,40.18,73429.05,0.0,0.00434,0.0,0.86416]
[1780117954060,40.18,73427.96,0.0,0.00433,0.0,0.86247]
[1780117959090,40.18,73428.13,0.0,0.00433,0.0,0.86261]
[1780117964125,40.18,73428.14,0.0,0.00433,0.0,0.86262]
[1780117970167,40.18,73428.75,0.0,0.00433,0.0,0.86314]
[1780117975202,40.18,73422.58,0.0,0.0043,0.0,0.85795]
[1780117980241,40.18,73419.11,0.0,0.00429,0.0,0.85504]
[1780117986280,40.18,73416.18,0.0,0.00427,0.0,0.85259]
[1780117991314,40.18,73415.64,0.0,0.00427,0.0,0.85214]
[1780117996350,40.18,73415.75,0.0,0.00427,0.0,0.85223]
[1780118001385,40.18,73415.72,0.0,0.00427,0.0,0.85221]
[1780118006428,40.18,73414.5,0.0,0.00427,0.0,0.85119]
[1780118011456,40.18,73410.74,0.0,0.00424,0.0,0.84731]
[1780118016491,40.18,73411.12,0.0,0.00425,0.0,0.84762]
[1780118021526,40.18,73410.39,0.0,0.00424,0.0,0.84702]
[1780118027787,40.18,73408.39,0.0,0.00423,0.0,0.84536]
[1780118033609,40.18,73406.87,0.0,0.00423,0.0,0.8441]
[1780118039651,40.18,73406.33,0.0,0.00422,0.0,0.84365]
[1780118044688,40.18,73409.2,0.0,0.00424,0.0,0.84603]
[1780118049723,40.18,73411.46,0.0,0.00425,0.0,0.8479]
[1780118054758,40.18,73413.43,0.0,0.00426,0.0,0.84954]
[1780118060800,40.18,73414.47,0.0,0.00426,0.0,0.85041]
[1780118066842,40.18,73415.34,0.0,0.00427,0.0,0.85113]
[1780118071877,40.18,73420.8,0.0,0.00429,0.0,0.85493]
[1780118076911,40.18,73422.37,0.0,0.00429,0.0,0.85624]
[1780118081947,40.18,73423.24,0.0,0.0043,0.0,0.85697]
[1780118086982,40.18,73426.8,0.0,0.00432,0.0,0.85996]
[1780118092025,40.18,73426.73,0.0,0.00431,0.0,0.8599]
[1780118097056,40.18,73431.72,0.0,0.00434,0.0,0.8641]
[1780118102091,40.18,73432.01,0.0,0.00434,0.0,0.86435]
[1780118107126,40.18,73430.45,0.0,0.00433,0.0,0.86303]
[1780118112161,40.18,73436.24,0.0,0.00436,0.0,0.86792]
[1780118117196,40.18,73430.1,0.0,0.00433,0.0,0.86274]
[1780118125253,40.18,73425.64,0.0,0.00431,0.0,0.85898]
[1780118130288,40.18,73422.91,0.0,0.0043,0.0,0.85669]
[1780118137342,40.18,73425.11,0.0,0.0043,0.0,0.85777]
[1780118143388,40.18,73425.38,0.0,0.0043,0.0,0.858]
[1780118148636,40.18,73425.08,0.0,0.0043,0.0,0.85775]
[1780118154455,40.18,73427.41,0.0,0.00431,0.0,0.85971]
[1780118159490,40.18,73426.78,0.0,0.00431,0.0,0.85918]
[1780118164525,40.18,73422.77,0.0,0.00429,0.0,0.85581]
[1780118169561,40.18,73423.49,0.0,0.0043,0.0,0.85642]
[1780118175602,40.18,73425.97,0.0,0.00431,0.0,0.8585]
[1780118182653,40.18,73426.28,0.0,0.00431,0.0,0.85876]
[1780118188916,40.18,73424.11,0.0,0.0043,0.0,0.85694]
[1780118194735,40.18,73422.01,0.0,0.00429,0.0,0.85441]
[1780118199772,40.18,73422.51,0.0,0.00429,0.0,0.85483]
[1780118206820,40.18,73422.77,0.0,0.00429,0.0,0.85505]
[1780118211856,40.18,73423.61,0.0,0.00429,0.0,0.85575]
[1780118219128,40.18,73423.78,0.0,0.00429,0.0,0.85589]
[1780118222934,40.18,73435.95,0.0,0.00435,0.0,0.86614]
[1780118227969,40.18,73433.11,0.0,0.00434,0.0,0.86374]
[1780118233004,40.18,73432.54,0.0,0.00433,0.0,0.86326]
[1780118238039,40.18,73437.89,0.0,0.00436,0.0,0.86778]
[1780118243074,40.18,73439.25,0.0,0.00437,0.0,0.86893]
[1780118248109,40.18,73442.97,0.0,0.00438,0.0,0.87209]
[1780118253144,40.18,73458.55,0.0,0.00445,0.0,0.88465]
[1780118258180,40.18,73462.02,0.0,0.00447,0.0,0.88764]
[1780118263215,40.18,73462.89,0.0,0.00447,0.0,0.88839]
[1780118268249,40.18,73466.4,0.0,0.00449,0.0,0.89143]
[1780118273284,40.18,73468.43,0.0,0.0045,0.0,0.89319]
[1780118278323,40.18,73464.85,0.0,0.00448,0.0,0.89008]
[1780118283358,40.18,73458.56,0.0,0.00445,0.0,0.88465]
[1780118288395,40.18,73457.85,0.0,0.00445,0.0,0.88404]
[1780118292424,40.18,73446.97,0.0,0.0044,0.0,0.87472]
[1780118297459,40.18,73448.97,0.0,0.00441,0.0,0.87643]
[1780118302495,40.18,73449.81,0.0,0.00441,0.0,0.87715]
[1780118307530,40.18,73453.15,0.0,0.00443,0.0,0.88001]
[1780118312565,40.18,73459.22,0.0,0.00445,0.0,0.88444]
[1780118317599,40.18,73459.75,0.0,0.00446,0.0,0.8849]
[1780118323642,40.18,73463.46,0.0,0.00447,0.0,0.8881]
[1780118328679,40.18,73463.96,0.0,0.00448,0.0,0.88853]
[1780118333713,40.18,73462.38,0.0,0.00447,0.0,0.88716]
[1780118339973,40.18,73462.41,0.0,0.00447,0.0,0.88719]
[1780118345797,40.18,73466.66,0.0,0.00449,0.0,0.89086]
[1780118352846,40.18,73471.96,0.0,0.00451,0.0,0.89547]
[1780118357882,40.18,73470.77,0.0,0.00451,0.0,0.89443]
[1780118362924,40.18,73473.88,0.0,0.00452,0.0,0.89714]
[1780118367953,40.18,73473.54,0.0,0.00452,0.0,0.89684]
[1780118377016,40.18,73473.29,0.0,0.00452,0.0,0.89583]
[1780118382051,40.18,73471.25,0.0,0.00451,0.0,0.89406]
[1780118385071,40.18,73460.41,0.0,0.00445,0.0,0.88468]
[1780118390324,40.18,73457.79,0.0,0.00444,0.0,0.88243]
[1780118400392,40.18,73456.77,0.0,0.00444,0.0,0.88155]
[1780118406219,40.18,73454.05,0.0,0.00442,0.0,0.87922]
[1780118411255,40.18,73464.25,0.0,0.00447,0.0,0.88799]
[1780118416288,40.18,73467.26,0.0,0.00449,0.0,0.8906]
[1780118421323,40.18,73464.21,0.0,0.00447,0.0,0.88796]
[1780118427366,40.18,73465.66,0.0,0.00448,0.0,0.88921]
[1780118432401,40.18,73466.65,0.0,0.00448,0.0,0.88928]
[1780118438443,40.18,73465.62,0.0,0.00448,0.0,0.88839]
[1780118443478,40.18,73465.87,0.0,0.00448,0.0,0.88861]
[1780118450526,40.18,73466.33,0.0,0.00448,0.0,0.889]
[1780118456569,40.18,73467.35,0.0,0.00448,0.0,0.88989]
[1780118461604,40.18,73467.59,0.0,0.00449,0.0,0.89009]
[1780118466642,40.18,73470.84,0.0,0.0045,0.0,0.89291]
[1780118470670,40.18,73458.95,0.0,0.00444,0.0,0.88264]
[1780118476713,40.18,73454.72,0.0,0.00442,0.0,0.87901]
[1780118481747,40.18,73453.38,0.0,0.00442,0.0,0.87786]
[1780118486783,40.18,73453.62,0.0,0.00442,0.0,0.87807]
[1780118491819,40.18,73454.24,0.0,0.00442,0.0,0.87782]
[1780118496852,40.18,73452.12,0.0,0.00441,0.0,0.87601]
[1780118501887,40.18,73451.45,0.0,0.0044,0.0,0.87544]
[1780118506923,40.18,73453.2,0.0,0.00441,0.0,0.87693]
[1780118511958,40.18,73453.2,0.0,0.00441,0.0,0.87693]
[1780118517009,40.18,73458.88,0.0,0.00444,0.0,0.8818]
[1780118522051,40.18,73454.25,0.0,0.00442,0.0,0.87783]
[1780118527084,40.18,73463.47,0.0,0.00446,0.0,0.88575]
[1780118532120,40.18,73470.86,0.0,0.0045,0.0,0.89214]
[1780118537155,40.18,73465.32,0.0,0.00447,0.0,0.88735]
[1780118542192,40.18,73463.96,0.0,0.00446,0.0,0.88617]
[1780118547226,40.18,73463.47,0.0,0.00446,0.0,0.88575]
[1780118552261,40.18,73463.35,0.0,0.00446,0.0,0.88486]
[1780118558302,40.18,73462.67,0.0,0.00445,0.0,0.88428]
[1780118563339,40.18,73462.77,0.0,0.00445,0.0,0.88436]
[1780118568374,40.18,73463.85,0.0,0.00446,0.0,0.88529]
[1780118573408,40.18,73465.0,0.0,0.00447,0.0,0.88628]
[1780118579450,40.18,73467.24,0.0,0.00448,0.0,0.88822]
[1780118588514,40.18,73468.82,0.0,0.00448,0.0,0.88958]
[1780118593550,40.18,73468.97,0.0,0.00448,0.0,0.88971]
[1780118598586,40.18,73469.49,0.0,0.00449,0.0,0.89016]
[1780118604628,40.18,73469.58,0.0,0.00449,0.0,0.89024]
[1780118611874,40.18,73470.39,0.0,0.00449,0.0,0.89016]
[1780118618724,40.18,73470.39,0.0,0.00449,0.0,0.89016]
[1780118623761,40.18,73464.33,0.0,0.00446,0.0,0.88492]
[1780118628801,40.18,73464.85,0.0,0.00446,0.0,0.88537]
[1780118633836,40.18,73464.79,0.0,0.00446,0.0,0.88532]
[1780118638871,40.18,73463.91,0.0,0.00446,0.0,0.88456]
[1780118644912,40.18,73463.08,0.0,0.00445,0.0,0.88384]
[1780118652155,40.18,73460.47,0.0,0.00444,0.0,0.8816]
[1780118660027,40.18,73460.43,0.0,0.00444,0.0,0.88157]
[1780118665063,40.18,73459.52,0.0,0.00443,0.0,0.88078]
[1780118671105,40.18,73458.96,0.0,0.00443,0.0,0.87952]
[1780118676140,40.18,73459.95,0.0,0.00443,0.0,0.88037]
[1780118681174,40.18,73459.76,0.0,0.00443,0.0,0.88021]
[1780118686210,40.18,73459.73,0.0,0.00443,0.0,0.88018]
[1780118691245,40.18,73459.02,0.0,0.00443,0.0,0.87957]
[1780118696280,40.18,73455.18,0.0,0.00441,0.0,0.87629]
[1780118701316,40.18,73446.65,0.0,0.00437,0.0,0.86902]
[1780118707357,40.18,73446.54,0.0,0.00437,0.0,0.86893]
[1780118712582,40.18,73454.71,0.0,0.00441,0.0,0.87588]
[1780118721456,40.18,73457.01,0.0,0.00442,0.0,0.87785]
[1780118730522,40.18,73451.57,0.0,0.00439,0.0,0.87321]
[1780118736564,40.18,73450.12,0.0,0.00438,0.0,0.87119]
[1780118742795,40.18,73449.49,0.0,0.00438,0.0,0.87066]
[1780118748648,40.18,73448.71,0.0,0.00438,0.0,0.87]
[1780118753683,40.18,73447.58,0.0,0.00437,0.0,0.86904]
[1780118758719,40.18,73447.91,0.0,0.00437,0.0,0.86932]
[1780118763754,40.18,73447.76,0.0,0.00437,0.0,0.86919]
[1780118768789,40.18,73452.62,0.0,0.00439,0.0,0.87332]
[1780118773824,40.18,73453.85,0.0,0.0044,0.0,0.87437]
[1780118778859,40.18,73455.88,0.0,0.00441,0.0,0.87611]
[1780118783893,40.18,73457.55,0.0,0.00442,0.0,0.87753]
[1780118788928,40.18,73461.09,0.0,0.00443,0.0,0.88057]
[1780118793969,40.18,73462.36,0.0,0.00444,0.0,0.88088]
[1780118799001,40.18,73470.01,0.0,0.00447,0.0,0.88747]
[1780118804074,40.18,73468.51,0.0,0.00447,0.0,0.88617]
[1780118809088,40.18,73461.72,0.0,0.00443,0.0,0.88033]
[1780118814122,40.18,73456.65,0.0,0.00441,0.0,0.87598]
[1780118819158,40.18,73457.14,0.0,0.00441,0.0,0.8764]
[1780118824192,40.18,73458.33,0.0,0.00442,0.0,0.87742]
[1780118829228,40.18,73451.41,0.0,0.00438,0.0,0.87152]
[1780118834263,40.18,73445.95,0.0,0.00436,0.0,0.86688]
[1780118839297,40.18,73443.83,0.0,0.00435,0.0,0.86509]
[1780118844332,40.18,73444.13,0.0,0.00435,0.0,0.86534]
[1780118849367,40.18,73443.74,0.0,0.00435,0.0,0.86501]
[1780118854402,40.18,73440.73,0.0,0.00433,0.0,0.8617]
[1780118859437,40.18,73442.25,0.0,0.00434,0.0,0.86298]
[1780118864473,40.18,73449.01,0.0,0.00437,0.0,0.8687]
[1780118869508,40.18,73455.7,0.0,0.0044,0.0,0.87439]
[1780118874543,40.18,73455.49,0.0,0.0044,0.0,0.87422]
[1780118883783,40.18,73455.34,0.0,0.0044,0.0,0.87409]
[1780118890659,40.18,73453.49,0.0,0.00439,0.0,0.87251]
[1780118895705,40.18,73453.02,0.0,0.00439,0.0,0.87211]
[1780118901736,40.18,73452.42,0.0,0.00439,0.0,0.8716]
[1780118906772,40.18,73455.25,0.0,0.0044,0.0,0.87401]
[1780118911807,40.18,73457.02,0.0,0.0044,0.0,0.87474]
[1780118917850,40.18,73456.07,0.0,0.0044,0.0,0.87393]
[1780118924069,40.18,73452.09,0.0,0.00438,0.0,0.87054]
[1780118929935,40.18,73449.11,0.0,0.00437,0.0,0.86801]
[1780118934970,40.18,73449.66,0.0,0.00437,0.0,0.86848]
[1780118937992,40.18,73461.27,0.0,0.00442,0.0,0.87838]
[1780118944210,40.18,73462.16,0.0,0.00443,0.0,0.87914]
[1780118950081,40.18,73463.08,0.0,0.00443,0.0,0.87993]
[1780118960147,40.18,73462.15,0.0,0.00443,0.0,0.87913]
[1780118965184,40.18,73461.29,0.0,0.00442,0.0,0.8784]
[1780118971229,40.18,73461.45,0.0,0.00442,0.0,0.87775]
[1780118976264,40.18,73453.85,0.0,0.00438,0.0,0.87126]
[1780118981300,40.18,73443.03,0.0,0.00433,0.0,0.8621]
[1780118986334,40.18,73431.6,0.0,0.00428,0.0,0.8525]
[1780118991369,40.18,73425.07,0.0,0.00425,0.0,0.84706]
[1780118996404,40.18,73425.16,0.0,0.00425,0.0,0.84714]
[1780119001439,40.18,73426.54,0.0,0.00426,0.0,0.84829]
[1780119006474,40.18,73434.66,0.0,0.0043,0.0,0.85506]
[1780119011508,40.18,73434.93,0.0,0.0043,0.0,0.85529]
[1780119018558,40.18,73434.51,0.0,0.00429,0.0,0.85494]
[1780119023593,40.18,73435.3,0.0,0.0043,0.0,0.8556]
[1780119028628,40.18,73434.65,0.0,0.0043,0.0,0.85506]
[1780119033665,40.18,73430.38,0.0,0.00427,0.0,0.85072]
[1780119038698,40.18,73432.58,0.0,0.00428,0.0,0.85256]
[1780119043735,40.18,73436.56,0.0,0.0043,0.0,0.85589]
[1780119051793,40.18,73437.4,0.0,0.0043,0.0,0.85659]
[1780119056828,40.18,73438.62,0.0,0.00431,0.0,0.85762]
[1780119061866,40.18,73440.92,0.0,0.00432,0.0,0.85955]
[1780119066898,40.18,73441.97,0.0,0.00433,0.0,0.86044]
[1780119071933,40.18,73442.73,0.0,0.00433,0.0,0.86108]
[1780119077975,40.18,73443.11,0.0,0.00433,0.0,0.8614]
[1780119084022,40.18,73451.47,0.0,0.00437,0.0,0.86847]
[1780119090066,40.18,73452.92,0.0,0.00438,0.0,0.8697]
[1780119095271,40.18,73456.55,0.0,0.00439,0.0,0.87201]
[1780119101140,40.18,73459.37,0.0,0.0044,0.0,0.87441]
[1780119106176,40.18,73460.2,0.0,0.00441,0.0,0.87512]
[1780119111211,40.18,73459.83,0.0,0.00441,0.0,0.87481]
[1780119118260,40.18,73459.09,0.0,0.0044,0.0,0.87417]
[1780119123295,40.18,73460.42,0.0,0.00441,0.0,0.87531]
[1780119128329,40.18,73458.63,0.0,0.0044,0.0,0.87378]
[1780119134375,40.18,73459.39,0.0,0.0044,0.0,0.87443]
[1780119139407,40.18,73459.98,0.0,0.00441,0.0,0.87493]
[1780119144442,40.18,73457.0,0.0,0.00439,0.0,0.87239]
[1780119149477,40.18,73457.49,0.0,0.00439,0.0,0.87281]
[1780119155692,40.18,73458.03,0.0,0.00439,0.0,0.87249]
[1780119161563,40.18,73459.99,0.0,0.0044,0.0,0.87416]
[1780119166598,40.18,73463.13,0.0,0.00442,0.0,0.87685]
[1780119171632,40.18,73469.36,0.0,0.00445,0.0,0.88219]
[1780119176668,40.18,73471.78,0.0,0.00446,0.0,0.88428]
[1780119181703,40.18,73466.53,0.0,0.00443,0.0,0.87976]
[1780119186738,40.18,73463.47,0.0,0.00442,0.0,0.87714]
[1780119191773,40.18,73462.96,0.0,0.00442,0.0,0.8767]
[1780119196808,40.18,73462.14,0.0,0.00441,0.0,0.876]
[1780119201842,40.18,73454.57,0.0,0.00438,0.0,0.86955]
[1780119206878,40.18,73454.82,0.0,0.00438,0.0,0.86976]
[1780119211912,40.18,73455.32,0.0,0.00438,0.0,0.86941]
[1780119216947,40.18,73454.0,0.0,0.00437,0.0,0.86829]
[1780119221982,40.18,73453.22,0.0,0.00437,0.0,0.86763]
[1780119227019,40.18,73450.84,0.0,0.00436,0.0,0.86561]
[1780119232054,40.18,73449.45,0.0,0.00435,0.0,0.86443]
[1780119237089,40.18,73449.71,0.0,0.00435,0.0,0.86465]
[1780119242124,40.18,73453.93,0.0,0.00437,0.0,0.86823]
[1780119249173,40.18,73454.26,0.0,0.00437,0.0,0.86851]
[1780119254207,40.18,73455.03,0.0,0.00438,0.0,0.86916]
[1780119259244,40.18,73454.98,0.0,0.00438,0.0,0.86912]
[1780119264278,40.18,73455.15,0.0,0.00438,0.0,0.86927]
[1780119269318,40.18,73455.24,0.0,0.00438,0.0,0.86934]
[1780119274348,40.18,73455.77,0.0,0.00437,0.0,0.86902]
[1780119279383,40.18,73456.08,0.0,0.00438,0.0,0.86928]
[1780119284419,40.18,73456.38,0.0,0.00438,0.0,0.86953]
[1780119289454,40.18,73456.14,0.0,0.00438,0.0,0.86933]
[1780119294489,40.18,73455.97,0.0,0.00438,0.0,0.86919]
[1780119299523,40.18,73455.09,0.0,0.00437,0.0,0.86844]
[1780119304562,40.18,73454.38,0.0,0.00437,0.0,0.86784]
[1780119313623,40.18,73454.63,0.0,0.00437,0.0,0.86805]
[1780119318655,40.18,73452.5,0.0,0.00436,0.0,0.86624]
[1780119323693,40.18,73453.73,0.0,0.00437,0.0,0.86729]
[1780119328727,40.18,73453.87,0.0,0.00437,0.0,0.8674]
[1780119333762,40.18,73454.47,0.0,0.00437,0.0,0.86714]
[1780119338800,40.18,73452.97,0.0,0.00436,0.0,0.86587]
[1780119343833,40.18,73455.13,0.0,0.00437,0.0,0.8677]
[1780119348868,40.18,73454.43,0.0,0.00436,0.0,0.8671]
[1780119353903,40.18,73453.9,0.0,0.00436,0.0,0.86665]
[1780119358941,40.18,73453.95,0.0,0.00436,0.0,0.8667]
[1780119363974,40.18,73453.49,0.0,0.00436,0.0,0.86631]
[1780119369009,40.18,73453.89,0.0,0.00436,0.0,0.86665]
[1780119374043,40.18,73454.98,0.0,0.00437,0.0,0.86757]
[1780119377237,40.18,73469.97,0.0,0.00444,0.0,0.88037]
[1780119383106,40.18,73474.21,0.0,0.00446,0.0,0.88401]
[1780119388141,40.18,73477.14,0.0,0.00447,0.0,0.88654]
[1780119393178,40.18,73478.56,0.0,0.00448,0.0,0.88698]
[1780119398214,40.18,73482.78,0.0,0.0045,0.0,0.89063]
[1780119403249,40.18,73483.25,0.0,0.0045,0.0,0.89104]
[1780119408283,40.18,73485.88,0.0,0.00451,0.0,0.89333]
[1780119413319,40.18,73496.06,0.0,0.00456,0.0,0.90222]
[1780119418357,40.18,73497.93,0.0,0.00457,0.0,0.90386]
[1780119423393,40.18,73493.92,0.0,0.00455,0.0,0.90034]
[1780119428429,40.18,73491.24,0.0,0.00454,0.0,0.898]
[1780119433464,40.18,73487.44,0.0,0.00452,0.0,0.89468]
[1780119441522,40.18,73488.35,0.0,0.00452,0.0,0.89548]
[1780119447727,40.18,73489.17,0.0,0.00453,0.0,0.89619]
[1780119453608,40.18,73490.57,0.0,0.00453,0.0,0.89662]
[1780119458656,40.18,73493.0,0.0,0.00454,0.0,0.89874]
[1780119464693,40.18,73492.75,0.0,0.00454,0.0,0.89852]
[1780119470734,40.18,73493.26,0.0,0.00454,0.0,0.89897]
[1780119476778,40.18,73494.81,0.0,0.00455,0.0,0.90032]
[1780119482819,40.18,73495.07,0.0,0.00455,0.0,0.90055]
[1780119488009,40.18,73496.48,0.0,0.00456,0.0,0.90179]
[1780119493894,40.18,73496.75,0.0,0.00456,0.0,0.90202]
[1780119498931,40.18,73498.12,0.0,0.00457,0.0,0.90323]
[1780119503966,40.18,73486.42,0.0,0.00451,0.0,0.893]
[1780119509003,40.18,73487.64,0.0,0.00452,0.0,0.89407]
[1780119514037,40.18,73493.22,0.0,0.00454,0.0,0.89814]
[1780119519072,40.18,73492.22,0.0,0.00453,0.0,0.89726]
[1780119524108,40.18,73492.16,0.0,0.00453,0.0,0.89721]
[1780119534178,40.18,73492.65,0.0,0.00454,0.0,0.89764]
[1780119539212,40.18,73494.02,0.0,0.00454,0.0,0.89884]
[1780119545255,40.18,73493.86,0.0,0.00454,0.0,0.8987]
[1780119552304,40.18,73494.64,0.0,0.00455,0.0,0.89938]
[1780119557340,40.18,73492.84,0.0,0.00454,0.0,0.89781]
[1780119562375,40.18,73493.24,0.0,0.00454,0.0,0.89815]
[1780119567410,40.18,73493.9,0.0,0.00454,0.0,0.89873]
[1780119572446,40.18,73494.94,0.0,0.00454,0.0,0.89884]
[1780119578644,40.18,73495.0,0.0,0.00454,0.0,0.8989]
[1780119584528,40.18,73497.78,0.0,0.00456,0.0,0.90133]
[1780119590571,40.18,73497.86,0.0,0.00456,0.0,0.9014]
[1780119596622,40.18,73497.75,0.0,0.00456,0.0,0.9013]
[1780119602660,40.18,73497.82,0.0,0.00456,0.0,0.90137]
[1780119607693,40.18,73497.97,0.0,0.00456,0.0,0.9015]
[1780119612729,40.18,73496.12,0.0,0.00455,0.0,0.89988]
[1780119617763,40.18,73489.61,0.0,0.00452,0.0,0.89419]
[1780119623805,40.18,73484.66,0.0,0.00449,0.0,0.88989]
[1780119629847,40.18,73484.27,0.0,0.00449,0.0,0.88956]
[1780119637902,40.18,73484.51,0.0,0.00449,0.0,0.88897]
[1780119642938,40.18,73484.8,0.0,0.00449,0.0,0.88923]
[1780119649138,40.18,73484.81,0.0,0.00449,0.0,0.88923]
[1780119657049,40.18,73483.48,0.0,0.00448,0.0,0.88808]
[1780119665106,40.18,73483.29,0.0,0.00448,0.0,0.88792]
[1780119671147,40.18,73484.17,0.0,0.00449,0.0,0.88868]
[1780119676184,40.18,73482.21,0.0,0.00448,0.0,0.88698]
[1780119681217,40.18,73480.98,0.0,0.00447,0.0,0.88592]
[1780119686252,40.18,73480.37,0.0,0.00447,0.0,0.88539]
[1780119691288,40.18,73489.13,0.0,0.00451,0.0,0.89219]
[1780119696323,40.18,73492.29,0.0,0.00452,0.0,0.89494]
[1780119701359,40.18,73493.32,0.0,0.00453,0.0,0.89584]
[1780119706394,40.18,73490.77,0.0,0.00452,0.0,0.89362]
[1780119712435,40.18,73489.92,0.0,0.00451,0.0,0.89288]
[1780119717471,40.18,73488.66,0.0,0.00451,0.0,0.89178]
[1780119722505,40.18,73487.55,0.0,0.0045,0.0,0.89082]
[1780119727541,40.18,73480.96,0.0,0.00447,0.0,0.88512]
[1780119733583,40.18,73477.99,0.0,0.00445,0.0,0.88255]
[1780119739778,40.18,73478.72,0.0,0.00446,0.0,0.88318]
[1780119745667,40.18,73480.21,0.0,0.00446,0.0,0.88447]
[1780119752716,40.18,73481.48,0.0,0.00447,0.0,0.88478]
[1780119758758,40.18,73482.51,0.0,0.00447,0.0,0.88567]
[1780119766822,40.18,73483.74,0.0,0.00448,0.0,0.88673]
[1780119771852,40.18,73485.81,0.0,0.00449,0.0,0.88852]
[1780119777894,40.18,73486.74,0.0,0.00449,0.0,0.88933]
[1780119785950,40.18,73486.98,0.0,0.00449,0.0,0.88953]
[1780119790986,40.18,73488.1,0.0,0.0045,0.0,0.89051]
[1780119796020,40.18,73488.34,0.0,0.0045,0.0,0.89071]
[1780119804078,40.18,73488.99,0.0,0.0045,0.0,0.89128]
[1780119811127,40.18,73490.32,0.0,0.00451,0.0,0.89164]
[1780119816163,40.18,73487.79,0.0,0.00449,0.0,0.88945]
[1780119822204,40.18,73487.87,0.0,0.00449,0.0,0.88951]
[1780119827240,40.18,73488.59,0.0,0.0045,0.0,0.89014]
[1780119834293,40.18,73488.83,0.0,0.0045,0.0,0.89035]
[1780119839323,40.18,73489.03,0.0,0.0045,0.0,0.89052]
[1780119844359,40.18,73489.22,0.0,0.0045,0.0,0.89069]
[1780119850559,40.18,73491.18,0.0,0.00451,0.0,0.89239]
[1780119856442,40.18,73498.22,0.0,0.00454,0.0,0.89853]
[1780119861478,40.18,73496.58,0.0,0.00454,0.0,0.89709]
[1780119867519,40.18,73497.02,0.0,0.00454,0.0,0.89748]
[1780119876582,40.18,73496.66,0.0,0.00453,0.0,0.89637]
[1780119882624,40.18,73495.91,0.0,0.00453,0.0,0.89571]
[1780119887660,40.18,73498.29,0.0,0.00454,0.0,0.89779]
[1780119892695,40.18,73500.18,0.0,0.00455,0.0,0.89944]
[1780119899743,40.18,73501.14,0.0,0.00455,0.0,0.90028]
[1780119905786,40.18,73499.23,0.0,0.00454,0.0,0.89861]
[1780119910979,40.18,73498.93,0.0,0.00454,0.0,0.89835]
[1780119918876,40.18,73498.58,0.0,0.00454,0.0,0.89804]
[1780119923912,40.18,73500.03,0.0,0.00455,0.0,0.89931]
[1780119928947,40.18,73499.08,0.0,0.00454,0.0,0.89848]
[1780119937005,40.18,73499.21,0.0,0.00454,0.0,0.8978]
[1780119942042,40.18,73499.89,0.0,0.00454,0.0,0.89839]
[1780119947076,40.18,73499.9,0.0,0.00454,0.0,0.8984]
[1780119959177,40.18,73498.82,0.0,0.00454,0.0,0.89746]
[1780119964212,40.18,73498.98,0.0,0.00454,0.0,0.8976]
[1780119969247,40.18,73498.67,0.0,0.00454,0.0,0.89733]
[1780119974282,40.18,73499.75,0.0,0.00454,0.0,0.89827]
[1780119979317,40.18,73501.57,0.0,0.00455,0.0,0.89986]
[1780119984352,40.18,73502.41,0.0,0.00456,0.0,0.9006]
[1780119989386,40.18,73501.84,0.0,0.00455,0.0,0.9001]
[1780119994422,40.18,73499.56,0.0,0.00454,0.0,0.89731]
[1780120001612,40.18,73496.35,0.0,0.00452,0.0,0.89451]
[1780120007512,40.18,73496.7,0.0,0.00452,0.0,0.89481]
[1780120012548,40.18,73496.67,0.0,0.00452,0.0,0.89479]
[1780120017582,40.18,73496.5,0.0,0.00452,0.0,0.89464]
[1780120022617,40.18,73496.54,0.0,0.00452,0.0,0.89467]
[1780120027658,40.18,73502.13,0.0,0.00455,0.0,0.89956]
[1780120032693,40.18,73505.93,0.0,0.00457,0.0,0.90289]
[1780120037728,40.18,73505.7,0.0,0.00457,0.0,0.90268]
[1780120041899,40.18,73518.48,0.0,0.00463,0.0,0.91396]
[1780120047799,40.18,73525.39,0.0,0.00467,1e-05,0.92011]
[1780120052835,40.18,73534.17,0.0,0.00471,1e-05,0.92716]
[1780120057868,40.18,73533.18,0.0,0.0047,1e-05,0.92627]
[1780120062904,40.18,73535.84,0.0,0.00471,1e-05,0.92866]
[1780120067938,40.18,73538.25,0.0,0.00473,1e-05,0.93083]
[1780120073980,40.18,73540.72,0.0,0.00474,1e-05,0.93306]
[1780120079016,40.18,73547.2,0.0,0.00477,1e-05,0.93892]
[1780120085060,40.18,73549.06,0.0,0.00478,1e-05,0.94061]
[1780120090096,40.18,73554.37,0.0,0.00481,1e-05,0.94545]
[1780120095132,40.18,73553.26,0.0,0.0048,1e-05,0.94444]
[1780120100169,40.18,73551.57,0.0,0.00479,1e-05,0.9429]
[1780120105202,40.18,73550.35,0.0,0.00479,1e-05,0.94179]
[1780120110237,40.18,73553.35,0.0,0.0048,1e-05,0.94452]
[1780120115273,40.18,73556.25,0.0,0.00481,1e-05,0.94634]
[1780120120308,40.18,73553.45,0.0,0.0048,1e-05,0.94378]
[1780120125344,40.18,73550.41,0.0,0.00478,1e-05,0.94101]
[1780120132392,40.18,73546.56,0.0,0.00476,1e-05,0.93752]
[1780120137429,40.18,73544.15,0.0,0.00475,1e-05,0.93534]
[1780120142463,40.18,73548.01,0.0,0.00477,1e-05,0.93883]
[1780120147497,40.18,73548.09,0.0,0.00477,1e-05,0.93891]
[1780120152670,40.18,73543.36,0.0,0.00475,1e-05,0.93462]
[1780120158576,40.18,73545.91,0.0,0.00476,1e-05,0.93693]
[1780120163612,40.18,73546.12,0.0,0.00476,1e-05,0.93712]
[1780120168646,40.18,73546.46,0.0,0.00476,1e-05,0.93743]
[1780120173682,40.18,73540.54,0.0,0.00473,1e-05,0.93125]
[1780120178717,40.18,73542.11,0.0,0.00474,1e-05,0.93267]
[1780120186773,40.18,73544.26,0.0,0.00475,1e-05,0.93461]
[1780120189793,40.18,73531.62,0.0,0.00469,1e-05,0.92324]
[1780120194828,40.18,73531.52,0.0,0.00468,1e-05,0.92315]
[1780120200870,40.18,73534.12,0.0,0.0047,1e-05,0.92548]
[1780120205905,40.18,73544.96,0.0,0.00475,1e-05,0.93525]
[1780120210942,40.18,73545.27,0.0,0.00475,1e-05,0.93553]
[1780120215992,40.18,73542.53,0.0,0.00474,1e-05,0.93305]
[1780120221036,40.18,73542.6,0.0,0.00474,1e-05,0.93311]
[1780120226071,40.18,73543.77,0.0,0.00475,1e-05,0.93417]
[1780120231107,40.18,73544.04,0.0,0.00474,1e-05,0.93359]
[1780120236142,40.18,73544.5,0.0,0.00475,1e-05,0.93401]
[1780120243301,40.18,73544.59,0.0,0.00475,1e-05,0.93409]
[1780120251247,40.18,73544.63,0.0,0.00475,1e-05,0.93413]
[1780120256282,40.18,73544.36,0.0,0.00475,1e-05,0.93388]
[1780120261318,40.18,73544.07,0.0,0.00474,1e-05,0.93362]
[1780120266354,40.18,73549.24,0.0,0.00477,1e-05,0.9383]
[1780120272394,40.18,73549.89,0.0,0.00477,1e-05,0.93889]
[1780120276423,40.18,73539.01,0.0,0.00472,1e-05,0.92906]
[1780120281457,40.18,73537.73,0.0,0.00471,1e-05,0.92791]
[1780120286492,40.18,73535.66,0.0,0.0047,1e-05,0.92605]
[1780120292535,40.18,73536.46,0.0,0.0047,1e-05,0.92595]
[1780120297570,40.18,73537.03,0.0,0.0047,1e-05,0.92646]
[1780120302606,40.18,73532.14,0.0,0.00468,1e-05,0.92208]
[1780120307641,40.18,73523.92,0.0,0.00464,0.0,0.91475]
[1780120312676,40.18,73525.34,0.0,0.00465,0.0,0.91602]
[1780120317711,40.18,73527.97,0.0,0.00466,0.0,0.91836]
[1780120323864,40.18,73527.28,0.0,0.00466,0.0,0.91774]
[1780120329794,40.18,73520.98,0.0,0.00462,0.0,0.91215]
[1780120334829,40.18,73521.24,0.0,0.00463,0.0,0.91238]
[1780120339864,40.18,73515.89,0.0,0.0046,0.0,0.90764]
[1780120344899,40.18,73514.97,0.0,0.00459,0.0,0.90683]
[1780120349934,40.18,73508.85,0.0,0.00456,0.0,0.90145]
[1780120355977,40.18,73508.55,0.0,0.00456,0.0,0.90039]
[1780120362019,40.18,73508.57,0.0,0.00456,0.0,0.9004]
[1780120367055,40.18,73509.77,0.0,0.00456,0.0,0.90146]
[1780120372089,40.18,73511.54,0.0,0.00457,0.0,0.90301]
[1780120377124,40.18,73511.51,0.0,0.00457,0.0,0.90299]
[1780120382158,40.18,73511.62,0.0,0.00457,0.0,0.90308]
[1780120390216,40.18,73512.41,0.0,0.00458,0.0,0.90378]
[1780120401290,40.18,73512.79,0.0,0.00458,0.0,0.90411]
[1780120406330,40.18,73510.98,0.0,0.00457,0.0,0.90252]
[1780120412371,40.18,73509.84,0.0,0.00456,0.0,0.90072]
[1780120417404,40.18,73507.67,0.0,0.00455,0.0,0.89882]
[1780120422440,40.18,73507.41,0.0,0.00455,0.0,0.89859]
[1780120427475,40.18,73506.92,0.0,0.00455,0.0,0.89816]
[1780120433522,40.18,73506.33,0.0,0.00454,0.0,0.89765]
[1780120438557,40.18,73508.48,0.0,0.00455,0.0,0.89953]
[1780120443592,40.18,73509.0,0.0,0.00456,0.0,0.89998]
[1780120448629,40.18,73508.78,0.0,0.00456,0.0,0.89979]
[1780120453661,40.18,73508.05,0.0,0.00455,0.0,0.89915]
[1780120458696,40.18,73505.09,0.0,0.00454,0.0,0.89656]
[1780120463732,40.18,73504.92,0.0,0.00454,0.0,0.89641]
[1780120468767,40.18,73504.75,0.0,0.00454,0.0,0.89626]
[1780120475818,40.18,73504.71,0.0,0.00453,0.0,0.89543]
[1780120480851,40.18,73511.23,0.0,0.00456,0.0,0.90114]
[1780120486893,40.18,73513.4,0.0,0.00457,0.0,0.90304]
[1780120491929,40.18,73520.35,0.0,0.00461,0.0,0.90917]
[1780120498081,40.18,73524.7,0.0,0.00463,0.0,0.91302]
[1780120502006,40.18,73523.97,0.0,0.00463,0.0,0.91237]
[1780120507042,40.18,73522.66,0.0,0.00462,0.0,0.91121]
[1780120512076,40.18,73521.61,0.0,0.00462,0.0,0.91028]
[1780120517112,40.18,73522.31,0.0,0.00462,0.0,0.9109]
[1780120522148,40.18,73522.99,0.0,0.00462,0.0,0.9115]
[1780120527182,40.18,73522.79,0.0,0.00462,0.0,0.91133]
[1780120532218,40.18,73524.72,0.0,0.00463,0.0,0.91223]
[1780120537252,40.18,73525.62,0.0,0.00463,0.0,0.91303]
[1780120543295,40.18,73525.49,0.0,0.00463,0.0,0.91291]
[1780120548432,40.18,73526.02,0.0,0.00463,0.0,0.91338]
[1780120554371,40.18,73524.0,0.0,0.00462,0.0,0.91159]
[1780120559407,40.18,73520.71,0.0,0.00461,0.0,0.90868]
[1780120565448,40.18,73518.82,0.0,0.0046,0.0,0.90701]
[1780120574512,40.18,73518.22,0.0,0.00459,0.0,0.90648]
[1780120579546,40.18,73519.15,0.0,0.0046,0.0,0.9073]
[1780120584581,40.18,73518.7,0.0,0.0046,0.0,0.90691]
[1780120589617,40.18,73520.92,0.0,0.00461,0.0,0.90887]
[1780120594665,40.18,73527.85,0.0,0.00464,0.0,0.9142]
[1780120599700,40.18,73528.31,0.0,0.00464,0.0,0.91461]
[1780120604734,40.18,73527.48,0.0,0.00464,0.0,0.91387]
[1780120609770,40.18,73525.76,0.0,0.00463,0.0,0.91234]
[1780120614807,40.18,73523.11,0.0,0.00461,0.0,0.91]
[1780120619840,40.18,73524.23,0.0,0.00462,0.0,0.91099]
[1780120624875,40.18,73519.68,0.0,0.0046,0.0,0.90697]
[1780120629910,40.18,73509.7,0.0,0.00455,0.0,0.8982]
[1780120634944,40.18,73509.05,0.0,0.00455,0.0,0.89763]
[1780120639979,40.18,73509.64,0.0,0.00455,0.0,0.89815]
[1780120646025,40.18,73511.19,0.0,0.00456,0.0,0.8995]
[1780120651059,40.18,73513.23,0.0,0.00456,0.0,0.90049]
[1780120659223,40.18,73514.54,0.0,0.00457,0.0,0.90164]
[1780120665158,40.18,73514.77,0.0,0.00457,0.0,0.90184]
[1780120670191,40.18,73518.0,0.0,0.00459,0.0,0.90468]
[1780120676235,40.18,73513.57,0.0,0.00456,0.0,0.90079]
[1780120681269,40.18,73514.14,0.0,0.00457,0.0,0.90129]
[1780120686317,40.18,73512.81,0.0,0.00456,0.0,0.90012]
[1780120691351,40.18,73513.61,0.0,0.00456,0.0,0.90082]
[1780120698400,40.18,73514.88,0.0,0.00457,0.0,0.90194]
[1780120703436,40.18,73515.5,0.0,0.00457,0.0,0.90248]
[1780120708471,40.18,73516.83,0.0,0.00458,0.0,0.90365]
[1780120713505,40.18,73517.24,0.0,0.00458,0.0,0.90321]
[1780120718543,40.18,73519.41,0.0,0.00459,0.0,0.90512]
[1780120723576,40.18,73516.95,0.0,0.00458,0.0,0.90296]
[1780120729716,40.18,73515.31,0.0,0.00457,0.0,0.90152]
[1780120735659,40.18,73514.13,0.0,0.00456,0.0,0.90048]
[1780120740696,40.18,73515.13,0.0,0.00457,0.0,0.90136]
[1780120745729,40.18,73515.37,0.0,0.00457,0.0,0.90157]
[1780120751772,40.18,73516.01,0.0,0.00457,0.0,0.90213]
[1780120756807,40.18,73516.78,0.0,0.00458,0.0,0.90281]
[1780120761842,40.18,73518.04,0.0,0.00458,0.0,0.90392]
[1780120767884,40.18,73518.23,0.0,0.00458,0.0,0.90408]
[1780120772919,40.18,73518.51,0.0,0.00458,0.0,0.90353]
[1780120778969,40.18,73517.66,0.0,0.00458,0.0,0.90278]
[1780120783997,40.18,73517.91,0.0,0.00458,0.0,0.903]
[1780120790160,40.18,73518.55,0.0,0.00458,0.0,0.90356]
[1780120796082,40.18,73519.73,0.0,0.00459,0.0,0.9046]
[1780120801140,40.18,73524.68,0.0,0.00461,0.0,0.90897]
[1780120806184,40.18,73526.61,0.0,0.00462,0.0,0.91068]
[1780120811209,40.18,73527.21,0.0,0.00462,0.0,0.91121]
[1780120816241,40.18,73526.83,0.0,0.00462,0.0,0.91087]
[1780120821277,40.18,73526.17,0.0,0.00462,0.0,0.91029]
[1780120826312,40.18,73527.89,0.0,0.00463,0.0,0.91181]
[1780120831447,40.18,73526.66,0.0,0.00462,0.0,0.90991]
[1780120837489,40.18,73523.54,0.0,0.0046,0.0,0.90715]
[1780120844438,40.18,73521.94,0.0,0.00459,0.0,0.90574]
[1780120849473,40.18,73520.7,0.0,0.00459,0.0,0.90465]
[1780120854508,40.18,73513.22,0.0,0.00455,0.0,0.89808]
[1780120859542,40.18,73522.29,0.0,0.00459,0.0,0.90605]
[1780120864579,40.18,73522.67,0.0,0.0046,0.0,0.90639]
[1780120869613,40.18,73518.91,0.0,0.00458,0.0,0.90308]
[1780120874648,40.18,73518.68,0.0,0.00458,0.0,0.90287]
[1780120879683,40.18,73513.61,0.0,0.00455,0.0,0.89843]
[1780120884718,40.18,73512.53,0.0,0.00455,0.0,0.89748]
[1780120893781,40.18,73514.7,0.0,0.00455,0.0,0.89858]
[1780120898817,40.18,73515.64,0.0,0.00456,0.0,0.8994]
[1780120903851,40.18,73519.8,0.0,0.00458,0.0,0.90306]
[1780120910900,40.18,73520.52,0.0,0.00458,0.0,0.90369]
[1780120915940,40.18,73513.95,0.0,0.00455,0.0,0.89792]
[1780120920969,40.18,73515.85,0.0,0.00456,0.0,0.89959]
[1780120926008,40.18,73520.42,0.0,0.00458,0.0,0.9036]
[1780120931042,40.18,73516.75,0.0,0.00456,0.0,0.90038]
[1780120936079,40.18,73517.36,0.0,0.00457,0.0,0.90091]
[1780120941115,40.18,73517.42,0.0,0.00457,0.0,0.90096]
[1780120948164,40.18,73521.65,0.0,0.00459,0.0,0.90468]
[1780120953198,40.18,73522.71,0.0,0.00459,0.0,0.90481]
[1780120958333,40.18,73523.58,0.0,0.00459,0.0,0.90558]
[1780120966297,40.18,73525.4,0.0,0.0046,0.0,0.90719]
[1780120971324,40.18,73526.53,0.0,0.00461,0.0,0.90818]
[1780120978374,40.18,73527.41,0.0,0.00461,0.0,0.90896]
[1780120983412,40.18,73528.22,0.0,0.00462,0.0,0.90968]
[1780120988557,40.18,73522.54,0.0,0.00459,0.0,0.90466]
[1780120994486,40.18,73521.19,0.0,0.00458,0.0,0.90348]
[1780121000530,40.18,73516.34,0.0,0.00456,0.0,0.89922]
[1780121007579,40.18,73514.85,0.0,0.00455,0.0,0.89791]
[1780121012613,40.18,73515.89,0.0,0.00455,0.0,0.89802]
[1780121017649,40.18,73526.14,0.0,0.0046,0.0,0.90703]
[1780121022685,40.18,73526.55,0.0,0.0046,0.0,0.9074]
[1780121028838,40.18,73531.23,0.0,0.00463,0.0,0.91154]
[1780121034768,40.18,73531.36,0.0,0.00463,0.0,0.91165]
[1780121040825,40.18,73531.83,0.0,0.00463,0.0,0.91207]
[1780121045845,40.18,73525.04,0.0,0.0046,0.0,0.90606]
[1780121050880,40.18,73525.59,0.0,0.0046,0.0,0.90655]
[1780121055915,40.18,73530.33,0.0,0.00462,0.0,0.91074]
[1780121061959,40.18,73528.45,0.0,0.00461,0.0,0.90908]
[1780121066994,40.18,73528.56,0.0,0.00461,0.0,0.90917]
[1780121075050,40.18,73528.45,0.0,0.00461,0.0,0.90827]
[1780121080084,40.18,73518.79,0.0,0.00456,0.0,0.89976]
[1780121085119,40.18,73511.8,0.0,0.00453,0.0,0.89365]
[1780121090162,40.18,73510.09,0.0,0.00452,0.0,0.89216]
[1780121096199,40.18,73510.67,0.0,0.00452,0.0,0.89267]
[1780121101234,40.18,73507.3,0.0,0.00451,0.0,0.88974]
[1780121106269,40.18,73502.17,0.0,0.00448,0.0,0.88529]
[1780121111306,40.18,73493.85,0.0,0.00444,0.0,0.87812]
[1780121116340,40.18,73484.16,0.0,0.00439,0.0,0.86983]
[1780121121376,40.18,73479.87,0.0,0.00437,0.0,0.86618]
[1780121126410,40.18,73473.4,0.0,0.00434,0.0,0.8607]
[1780121132452,40.18,73473.05,0.0,0.00434,0.0,0.85963]
[1780121137487,40.18,73477.16,0.0,0.00436,0.0,0.8631]
[1780121142527,40.18,73477.69,0.0,0.00436,0.0,0.86355]
[1780121147557,40.18,73477.86,0.0,0.00436,0.0,0.86369]
[1780121154611,40.18,73477.49,0.0,0.00436,0.0,0.86338]
[1780121159774,40.18,73477.26,0.0,0.00436,0.0,0.86318]
[1780121165686,40.18,73476.51,0.0,0.00435,0.0,0.86255]
[1780121170719,40.18,73477.35,0.0,0.00436,0.0,0.86326]
[1780121176762,40.18,73471.18,0.0,0.00433,0.0,0.85805]
[1780121181796,40.18,73470.08,0.0,0.00432,0.0,0.85712]
[1780121186831,40.18,73471.22,0.0,0.00433,0.0,0.85808]
[1780121191867,40.18,73472.16,0.0,0.00433,0.0,0.8581]
[1780121198917,40.18,73473.45,0.0,0.00434,0.0,0.85919]
[1780121205966,40.18,73474.09,0.0,0.00434,0.0,0.85973]
[1780121211001,40.18,73476.03,0.0,0.00435,0.0,0.86137]
[1780121216037,40.18,73476.42,0.0,0.00435,0.0,0.8617]
[1780121221074,40.18,73477.39,0.0,0.00435,0.0,0.86252]
[1780121226109,40.18,73476.93,0.0,0.00435,0.0,0.86213]
[1780121232152,40.18,73477.5,0.0,0.00435,0.0,0.86261]
[1780121237186,40.18,73477.84,0.0,0.00436,0.0,0.8629]
[1780121243228,40.18,73476.67,0.0,0.00435,0.0,0.86191]
[1780121248264,40.18,73476.23,0.0,0.00435,0.0,0.86154]
[1780121253299,40.18,73475.88,0.0,0.00434,0.0,0.86047]
[1780121260475,40.18,73475.31,0.0,0.00434,0.0,0.85999]
[1780121266391,40.18,73472.85,0.0,0.00433,0.0,0.85791]
[1780121271425,40.18,73472.11,0.0,0.00433,0.0,0.85729]
[1780121277467,40.18,73470.75,0.0,0.00432,0.0,0.85614]
[1780121283510,40.18,73469.44,0.0,0.00431,0.0,0.85504]
[1780121288544,40.18,73465.16,0.0,0.00429,0.0,0.85145]
[1780121292574,40.18,73451.18,0.0,0.00423,0.0,0.83982]
[1780121297608,40.18,73450.53,0.0,0.00423,0.0,0.83928]
[1780121302643,40.18,73450.27,0.0,0.00422,0.0,0.83906]
[1780121307678,40.18,73445.35,0.0,0.0042,0.0,0.835]
[1780121312712,40.18,73440.68,0.0,0.00418,0.0,0.83041]
[1780121317747,40.18,73439.24,0.0,0.00417,0.0,0.82923]
[1780121322782,40.18,73438.45,0.0,0.00417,0.0,0.82858]
[1780121325804,40.18,73451.53,0.0,0.00423,0.0,0.83934]
[1780121330966,40.18,73456.53,0.0,0.00425,0.0,0.84349]
[1780121336881,40.18,73458.14,0.0,0.00426,0.0,0.84483]
[1780121341916,40.18,73449.11,0.0,0.00422,0.0,0.83734]
[1780121346968,40.18,73447.65,0.0,0.00421,0.0,0.83614]
[1780121352004,40.18,73449.7,0.0,0.00422,0.0,0.83783]
[1780121358046,40.18,73452.11,0.0,0.00423,0.0,0.83982]
[1780121363080,40.18,73450.5,0.0,0.00422,0.0,0.83849]
[1780121368115,40.18,73450.32,0.0,0.00422,0.0,0.83834]
[1780121373150,40.18,73449.51,0.0,0.00421,0.0,0.83692]
[1780121378185,40.18,73444.03,0.0,0.00419,0.0,0.8324]
[1780121383219,40.18,73443.66,0.0,0.00419,0.0,0.8321]
[1780121388253,40.18,73442.11,0.0,0.00418,0.0,0.83083]
[1780121393297,40.18,73439.61,0.0,0.00417,0.0,0.82878]
[1780121398330,40.18,73437.98,0.0,0.00416,0.0,0.82745]
[1780121403366,40.18,73444.5,0.0,0.00419,0.0,0.83279]
[1780121408401,40.18,73444.39,0.0,0.00419,0.0,0.8327]
[1780121413438,40.18,73444.83,0.0,0.00419,0.0,0.83306]
[1780121418583,40.18,73444.98,0.0,0.00419,0.0,0.83318]
[1780121424522,40.18,73444.96,0.0,0.00419,0.0,0.83317]
[1780121429549,40.18,73444.73,0.0,0.00419,0.0,0.83298]
[1780121434588,40.18,73444.7,0.0,0.00419,0.0,0.8322]
[1780121439623,40.18,73444.73,0.0,0.00419,0.0,0.83222]
[1780121445665,40.18,73443.41,0.0,0.00418,0.0,0.83114]
[1780121452714,40.18,73443.3,0.0,0.00418,0.0,0.83105]
[1780121457748,40.18,73447.91,0.0,0.0042,0.0,0.83484]
[1780121464798,40.18,73447.83,0.0,0.0042,0.0,0.83477]
[1780121469836,40.18,73461.22,0.0,0.00426,0.0,0.84586]
[1780121474871,40.18,73454.13,0.0,0.00423,0.0,0.83997]
[1780121479903,40.18,73454.04,0.0,0.00423,0.0,0.8399]
[1780121484938,40.18,73452.51,0.0,0.00422,0.0,0.83863]
[1780121489972,40.18,73450.05,0.0,0.00421,0.0,0.8366]
[1780121496022,40.18,73446.03,0.0,0.00419,0.0,0.83253]
[1780121501057,40.18,73445.65,0.0,0.00419,0.0,0.83222]
[1780121506091,40.18,73448.33,0.0,0.0042,0.0,0.83443]
[1780121511126,40.18,73450.54,0.0,0.00421,0.0,0.83625]
[1780121516161,40.18,73449.35,0.0,0.00421,0.0,0.83527]
[1780121522204,40.18,73448.82,0.0,0.0042,0.0,0.83483]
[1780121527240,40.18,73445.74,0.0,0.00419,0.0,0.8323]
[1780121532277,40.18,73445.09,0.0,0.00419,0.0,0.83176]
[1780121539438,40.18,73444.51,0.0,0.00418,0.0,0.83129]
[1780121545366,40.18,73443.68,0.0,0.00418,0.0,0.8306]
[1780121550401,40.18,73435.68,0.0,0.00414,0.0,0.82407]
[1780121555435,40.18,73437.42,0.0,0.00415,0.0,0.82473]
[1780121560471,40.18,73438.56,0.0,0.00415,0.0,0.82566]
[1780121567519,40.18,73448.37,0.0,0.0042,0.0,0.8337]
[1780121572555,40.18,73453.12,0.0,0.00422,0.0,0.83762]
[1780121577591,40.18,73455.57,0.0,0.00423,0.0,0.83964]
[1780121584757,40.18,73456.87,0.0,0.00424,0.0,0.84072]
[1780121590680,40.18,73462.15,0.0,0.00426,0.0,0.8451]
[1780121595717,40.18,73463.16,0.0,0.00427,0.0,0.84594]
[1780121603893,40.18,73465.53,0.0,0.00428,0.0,0.84792]
[1780121608928,40.18,73471.98,0.0,0.00431,0.0,0.85332]
[1780121614850,40.18,73472.65,0.0,0.00431,0.0,0.85311]
[1780121619885,40.18,73473.46,0.0,0.00431,0.0,0.85379]
[1780121624920,40.18,73474.02,0.0,0.00431,0.0,0.85426]
[1780121629955,40.18,73475.23,0.0,0.00432,0.0,0.85528]
[1780121635998,40.18,73475.26,0.0,0.00432,0.0,0.8553]
[1780121641038,40.18,73476.12,0.0,0.00432,0.0,0.85603]
[1780121647077,40.18,73472.94,0.0,0.00431,0.0,0.85335]
[1780121653237,40.18,73471.21,0.0,0.0043,0.0,0.8519]
[1780121659173,40.18,73470.63,0.0,0.0043,0.0,0.85142]
[1780121664202,40.18,73464.22,0.0,0.00427,0.0,0.84606]
[1780121670244,40.18,73464.31,0.0,0.00427,0.0,0.84614]
[1780121675280,40.18,73463.44,0.0,0.00426,0.0,0.84465]
[1780121680314,40.18,73462.5,0.0,0.00425,0.0,0.84386]
[1780121685350,40.18,73463.87,0.0,0.00426,0.0,0.845]
[1780121690386,40.18,73467.55,0.0,0.00428,0.0,0.84807]
[1780121695419,40.18,73461.65,0.0,0.00425,0.0,0.84316]
[1780121700455,40.18,73456.01,0.0,0.00422,0.0,0.83848]
[1780121706499,40.18,73458.64,0.0,0.00424,0.0,0.84066]
[1780121711532,40.18,73459.81,0.0,0.00424,0.0,0.84163]
[1780121716566,40.18,73462.02,0.0,0.00425,0.0,0.84347]
[1780121721625,40.18,73462.3,0.0,0.00425,0.0,0.8437]
[1780121726661,40.18,73462.22,0.0,0.00425,0.0,0.84363]
[1780121731696,40.18,73462.09,0.0,0.00425,0.0,0.84276]
[1780121737738,40.18,73462.49,0.0,0.00425,0.0,0.84309]
[1780121744877,40.18,73462.39,0.0,0.00425,0.0,0.84301]
[1780121752846,40.18,73462.23,0.0,0.00425,0.0,0.84288]
[1780121757879,40.18,73465.9,0.0,0.00427,0.0,0.84593]
[1780121763921,40.18,73465.23,0.0,0.00426,0.0,0.84537]
[1780121769964,40.18,73466.09,0.0,0.00427,0.0,0.84609]
[1780121775089,40.18,73465.73,0.0,0.00427,0.0,0.84579]
[1780121782050,40.18,73465.64,0.0,0.00427,0.0,0.84571]
[1780121787083,40.18,73463.52,0.0,0.00426,0.0,0.84395]
[1780121795228,40.18,73463.47,0.0,0.00425,0.0,0.84314]
[1780121804201,40.18,73465.26,0.0,0.00426,0.0,0.84463]
[1780121809236,40.18,73466.07,0.0,0.00426,0.0,0.8453]
[1780121815371,40.18,73465.11,0.0,0.00426,0.0,0.84451]
[1780121822327,40.18,73464.19,0.0,0.00425,0.0,0.84374]
[1780121831391,40.18,73466.55,0.0,0.00427,0.0,0.8457]
[1780121837432,40.18,73464.85,0.0,0.00426,0.0,0.84429]
[1780121843475,40.18,73465.49,0.0,0.00426,0.0,0.84482]
[1780121848509,40.18,73466.66,0.0,0.00427,0.0,0.8458]
[1780121854552,40.18,73466.61,0.0,0.00426,0.0,0.84499]
[1780121865722,40.18,73467.97,0.0,0.00427,0.0,0.84612]
[1780121871670,40.18,73467.97,0.0,0.00427,0.0,0.84612]
[1780121878721,40.18,73467.75,0.0,0.00427,0.0,0.84594]
[1780121883755,40.18,73467.08,0.0,0.00426,0.0,0.84538]
[1780121891811,40.18,73466.46,0.0,0.00426,0.0,0.84486]
[1780121896845,40.18,73464.45,0.0,0.00425,0.0,0.84319]
[1780121902888,40.18,73466.36,0.0,0.00426,0.0,0.84478]
[1780121909937,40.18,73467.9,0.0,0.00427,0.0,0.84606]
[1780121914972,40.18,73469.48,0.0,0.00427,0.0,0.84661]
[1780121920012,40.18,73468.8,0.0,0.00427,0.0,0.84605]
[1780121925047,40.18,73469.18,0.0,0.00427,0.0,0.84636]
[1780121932095,40.18,73469.6,0.0,0.00427,0.0,0.84671]
[1780121937131,40.18,73469.7,0.0,0.00427,0.0,0.8468]
[1780121942166,40.18,73469.93,0.0,0.00427,0.0,0.84699]
[1780121947199,40.18,73472.34,0.0,0.00428,0.0,0.849]
[1780121953243,40.18,73472.15,0.0,0.00428,0.0,0.84884]
[1780121959381,40.18,73470.63,0.0,0.00428,0.0,0.84757]
[1780121965327,40.18,73471.02,0.0,0.00428,0.0,0.8479]
[1780121970364,40.18,73470.22,0.0,0.00428,0.0,0.84723]
[1780121976404,40.18,73469.41,0.0,0.00427,0.0,0.84579]
[1780121984556,40.18,73467.83,0.0,0.00426,0.0,0.84447]
[1780121991509,40.18,73467.49,0.0,0.00426,0.0,0.84419]
[1780121996545,40.18,73470.42,0.0,0.00427,0.0,0.84663]
[1780122001581,40.18,73474.89,0.0,0.00429,0.0,0.85036]
[1780122006614,40.18,73479.7,0.0,0.00432,0.0,0.8544]
[1780122011649,40.18,73481.18,0.0,0.00432,0.0,0.85564]
[1780122017695,40.18,73481.38,0.0,0.00432,0.0,0.85581]
[1780122022751,40.18,73481.75,0.0,0.00433,0.0,0.85612]
[1780122027760,40.18,73486.94,0.0,0.00435,0.0,0.8605]
[1780122032797,40.18,73490.3,0.0,0.00436,0.0,0.86257]
[1780122037838,40.18,73497.5,0.0,0.0044,0.0,0.86869]
[1780122042874,40.18,73503.67,0.0,0.00443,0.0,0.87396]
[1780122047907,40.18,73505.26,0.0,0.00443,0.0,0.87533]
[1780122052943,40.18,73505.52,0.0,0.00443,0.0,0.87555]
[1780122057978,40.18,73510.58,0.0,0.00446,0.0,0.8799]
[1780122063016,40.18,73511.65,0.0,0.00446,0.0,0.88082]
[1780122068049,40.18,73512.94,0.0,0.00447,0.0,0.88194]
[1780122073083,40.18,73514.57,0.0,0.00448,0.0,0.88334]
[1780122078117,40.18,73515.33,0.0,0.00448,0.0,0.884]
[1780122083152,40.18,73517.84,0.0,0.00449,0.0,0.88617]
[1780122088187,40.18,73519.83,0.0,0.0045,0.0,0.8879]
[1780122094238,40.18,73518.7,0.0,0.00449,0.0,0.88613]
[1780122099266,40.18,73519.69,0.0,0.0045,0.0,0.88698]
[1780122104299,40.18,73514.41,0.0,0.00447,0.0,0.88241]
[1780122109334,40.18,73514.62,0.0,0.00447,0.0,0.88259]
[1780122114370,40.18,73521.65,0.0,0.00451,0.0,0.88869]
[1780122119408,40.18,73523.41,0.0,0.00452,0.0,0.89022]
[1780122124531,40.18,73526.37,0.0,0.00453,0.0,0.8928]
[1780122130483,40.18,73526.87,0.0,0.00453,0.0,0.89323]
[1780122136525,40.18,73526.14,0.0,0.00453,0.0,0.8926]
[1780122143574,40.18,73523.53,0.0,0.00452,0.0,0.89032]
[1780122152637,40.18,73522.93,0.0,0.00451,0.0,0.889]
[1780122157672,40.18,73522.9,0.0,0.00451,0.0,0.88898]
[1780122162708,40.18,73523.65,0.0,0.00451,0.0,0.88963]
[1780122167742,40.18,73523.17,0.0,0.00451,0.0,0.88921]
[1780122174881,40.18,73522.66,0.0,0.00451,0.0,0.88877]
[1780122184951,40.18,73522.57,0.0,0.00451,0.0,0.88869]
[1780122195021,40.18,73522.49,0.0,0.00451,0.0,0.88862]
[1780122203014,40.18,73522.51,0.0,0.00451,0.0,0.88864]
[1780122210063,40.18,73522.57,0.0,0.00451,0.0,0.88869]
[1780122215163,40.18,73522.71,0.0,0.00451,0.0,0.88801]
[1780122221142,40.18,73522.86,0.0,0.00451,0.0,0.88815]
[1780122226239,40.18,73526.07,0.0,0.00452,0.0,0.89094]
[1780122232218,40.18,73527.06,0.0,0.00453,0.0,0.8918]
[1780122237253,40.18,73527.2,0.0,0.00453,0.0,0.89192]
[1780122242287,40.18,73527.49,0.0,0.00453,0.0,0.89218]
[1780122247322,40.18,73527.59,0.0,0.00453,0.0,0.89226]
[1780122252357,40.18,73528.28,0.0,0.00453,0.0,0.89286]
[1780122254377,40.18,73539.27,0.0,0.00459,0.0,0.9025]
[1780122260415,40.18,73538.68,0.0,0.00458,0.0,0.90198]
[1780122266520,40.18,73535.37,0.0,0.00457,0.0,0.89907]
[1780122272499,40.18,73534.02,0.0,0.00456,0.0,0.89708]
[1780122277536,40.18,73532.65,0.0,0.00455,0.0,0.89588]
[1780122282576,40.18,73529.73,0.0,0.00454,0.0,0.89333]
[1780122289620,40.18,73529.03,0.0,0.00453,0.0,0.89272]
[1780122294655,40.18,73528.72,0.0,0.00453,0.0,0.89245]
[1780122306804,40.18,73528.61,0.0,0.00453,0.0,0.89235]
[1780122316879,40.18,73528.0,0.0,0.00453,0.0,0.89182]
[1780122323857,40.18,73528.95,0.0,0.00453,0.0,0.89265]
[1780122328893,40.18,73528.18,0.0,0.00453,0.0,0.89198]
[1780122333927,40.18,73527.38,0.0,0.00452,0.0,0.89048]
[1780122338964,40.18,73521.95,0.0,0.00449,0.0,0.88576]
[1780122344007,40.18,73518.53,0.0,0.00448,0.0,0.8828]
[1780122349036,40.18,73517.69,0.0,0.00447,0.0,0.88208]
[1780122354071,40.18,73513.36,0.0,0.00445,0.0,0.87834]
[1780122359106,40.18,73513.04,0.0,0.00445,0.0,0.87807]
[1780122364143,40.18,73510.83,0.0,0.00444,0.0,0.87617]
[1780122369181,40.18,73511.02,0.0,0.00444,0.0,0.87633]
[1780122374214,40.18,73510.61,0.0,0.00444,0.0,0.87598]
[1780122379249,40.18,73511.82,0.0,0.00444,0.0,0.87702]
[1780122384284,40.18,73512.54,0.0,0.00445,0.0,0.87764]
[1780122390326,40.18,73513.0,0.0,0.00445,0.0,0.87803]
[1780122395363,40.18,73512.87,0.0,0.00445,0.0,0.87713]
[1780122400396,40.18,73514.02,0.0,0.00445,0.0,0.87812]
[1780122406512,40.18,73513.95,0.0,0.00445,0.0,0.87806]
[1780122412480,40.18,73514.5,0.0,0.00445,0.0,0.87854]
[1780122417515,40.18,73512.12,0.0,0.00444,0.0,0.87649]
[1780122422551,40.18,73509.79,0.0,0.00443,0.0,0.87449]
[1780122428593,40.18,73509.68,0.0,0.00443,0.0,0.87439]
[1780122434634,40.18,73505.85,0.0,0.00441,0.0,0.87111]
[1780122442690,40.18,73503.3,0.0,0.0044,0.0,0.86894]
[1780122447726,40.18,73501.99,0.0,0.00439,0.0,0.86782]
[1780122452760,40.18,73500.55,0.0,0.00438,0.0,0.86581]
[1780122458802,40.18,73499.99,0.0,0.00438,0.0,0.86534]
[1780122463839,40.18,73500.01,0.0,0.00438,0.0,0.86535]
[1780122468874,40.18,73500.1,0.0,0.00438,0.0,0.86543]
[1780122474918,40.18,73500.36,0.0,0.00438,0.0,0.86565]
[1780122479952,40.18,73506.25,0.0,0.00441,0.0,0.87067]
[1780122484987,40.18,73506.1,0.0,0.00441,0.0,0.87054]
[1780122490025,40.18,73512.97,0.0,0.00444,0.0,0.87643]
[1780122495057,40.18,73514.39,0.0,0.00445,0.0,0.87765]
[1780122500093,40.18,73515.0,0.0,0.00445,0.0,0.87818]
[1780122505127,40.18,73514.78,0.0,0.00445,0.0,0.87799]
[1780122510164,40.18,73515.4,0.0,0.00445,0.0,0.87852]
[1780122515198,40.18,73515.59,0.0,0.00445,0.0,0.87789]
[1780122522247,40.18,73515.52,0.0,0.00445,0.0,0.87783]
[1780122527363,40.18,73516.39,0.0,0.00446,0.0,0.87858]
[1780122533324,40.18,73516.53,0.0,0.00446,0.0,0.8787]
[1780122538358,40.18,73516.78,0.0,0.00446,0.0,0.87892]
[1780122544400,40.18,73516.88,0.0,0.00446,0.0,0.879]
[1780122549436,40.18,73517.25,0.0,0.00446,0.0,0.87932]
[1780122556484,40.18,73517.5,0.0,0.00446,0.0,0.87954]
[1780122561520,40.18,73517.56,0.0,0.00446,0.0,0.87959]
[1780122566554,40.18,73522.47,0.0,0.00448,0.0,0.88383]
[1780122571593,40.18,73521.31,0.0,0.00447,0.0,0.88204]
[1780122576626,40.18,73522.12,0.0,0.00448,0.0,0.88274]
[1780122581661,40.18,73524.55,0.0,0.00449,0.0,0.88484]
[1780122586696,40.18,73523.7,0.0,0.00449,0.0,0.8841]
[1780122592738,40.18,73523.03,0.0,0.00448,0.0,0.88352]
[1780122597856,40.18,73522.45,0.0,0.00448,0.0,0.88302]
[1780122603818,40.18,73531.57,0.0,0.00452,0.0,0.89094]
[1780122608851,40.18,73535.42,0.0,0.00454,0.0,0.8943]
[1780122613886,40.18,73532.19,0.0,0.00453,0.0,0.89148]
[1780122618920,40.18,73532.47,0.0,0.00453,0.0,0.89172]
[1780122623956,40.18,73532.86,0.0,0.00453,0.0,0.89206]
[1780122632020,40.18,73534.51,0.0,0.00454,0.0,0.8927]
[1780122637052,40.18,73544.73,0.0,0.00459,0.0,0.90166]
[1780122642088,40.18,73544.86,0.0,0.00459,0.0,0.90178]
[1780122648210,40.18,73544.93,0.0,0.00459,0.0,0.90184]
[1780122655178,40.18,73539.87,0.0,0.00456,0.0,0.89739]
[1780122662234,40.18,73539.85,0.0,0.00456,0.0,0.89738]
[1780122667265,40.18,73540.64,0.0,0.00457,0.0,0.89807]
[1780122672300,40.18,73541.37,0.0,0.00457,0.0,0.89871]
[1780122677335,40.18,73542.09,0.0,0.00457,0.0,0.89934]
[1780122682370,40.18,73538.84,0.0,0.00456,0.0,0.89649]
[1780122687408,40.18,73542.64,0.0,0.00458,0.0,0.89983]
[1780122692440,40.18,73541.22,0.0,0.00456,0.0,0.89777]
[1780122697477,40.18,73539.79,0.0,0.00456,0.0,0.89652]
[1780122705531,40.18,73538.3,0.0,0.00455,0.0,0.89522]
[1780122715602,40.18,73535.85,0.0,0.00454,0.0,0.89307]
[1780122720638,40.18,73535.44,0.0,0.00454,0.0,0.89272]
[1780122725672,40.18,73530.4,0.0,0.00451,0.0,0.88832]
[1780122730707,40.18,73538.16,0.0,0.00455,0.0,0.89509]
[1780122735743,40.18,73540.59,0.0,0.00456,0.0,0.89722]
[1780122740777,40.18,73537.16,0.0,0.00454,0.0,0.89422]
[1780122745811,40.18,73529.29,0.0,0.00451,0.0,0.88736]
[1780122750848,40.18,73526.91,0.0,0.00449,0.0,0.88529]
[1780122755887,40.18,73535.44,0.0,0.00453,0.0,0.89192]
[1780122760916,40.18,73538.58,0.0,0.00455,0.0,0.89466]
[1780122765953,40.18,73538.97,0.0,0.00455,0.0,0.895]
[1780122770988,40.18,73544.07,0.0,0.00457,0.0,0.89947]
[1780122775021,40.18,73555.76,0.0,0.00463,0.0,0.90979]
[1780122777133,40.18,73569.65,0.0,0.0047,1e-05,0.92219]
[1780122785094,40.18,73572.18,0.0,0.00471,1e-05,0.92446]
[1780122793155,40.18,73574.67,0.0,0.00473,1e-05,0.9267]
[1780122799199,40.18,73569.73,0.0,0.0047,1e-05,0.92226]
[1780122804235,40.18,73575.81,0.0,0.00473,1e-05,0.92773]
[1780122810276,40.18,73577.07,0.0,0.00474,1e-05,0.92887]
[1780122815312,40.18,73577.22,0.0,0.00474,1e-05,0.92818]
[1780122820348,40.18,73581.53,0.0,0.00476,1e-05,0.93207]
[1780122825381,40.18,73581.31,0.0,0.00476,1e-05,0.93188]
[1780122830417,40.18,73581.88,0.0,0.00476,1e-05,0.93239]
[1780122835452,40.18,73582.31,0.0,0.00476,1e-05,0.93278]
[1780122840487,40.18,73576.35,0.0,0.00473,1e-05,0.92739]
[1780122845522,40.18,73574.7,0.0,0.00472,1e-05,0.92591]
[1780122851566,40.18,73580.5,0.0,0.00475,1e-05,0.93114]
[1780122856600,40.18,73582.29,0.0,0.00476,1e-05,0.93276]
[1780122861636,40.18,73585.26,0.0,0.00478,1e-05,0.93546]
[1780122866670,40.18,73583.59,0.0,0.00477,1e-05,0.93394]
[1780122871706,40.18,73585.08,0.0,0.00477,1e-05,0.93446]
[1780122876740,40.18,73585.94,0.0,0.00478,1e-05,0.93525]
[1780122881775,40.18,73589.55,0.0,0.0048,1e-05,0.93853]
[1780122887911,40.18,73586.89,0.0,0.00478,1e-05,0.93611]
[1780122893860,40.18,73596.91,0.0,0.00483,1e-05,0.94525]
[1780122898894,40.18,73592.13,0.0,0.00481,1e-05,0.94088]
[1780122903929,40.18,73591.87,0.0,0.00481,1e-05,0.94064]
[1780122908966,40.18,73596.71,0.0,0.00483,1e-05,0.94507]
[1780122914000,40.18,73598.83,0.0,0.00484,1e-05,0.94701]
[1780122919035,40.18,73597.94,0.0,0.00484,1e-05,0.9462]
[1780122924073,40.18,73598.7,0.0,0.00484,1e-05,0.9469]
[1780122929107,40.18,73601.04,0.0,0.00485,1e-05,0.94904]
[1780122934142,40.18,73601.35,0.0,0.00485,1e-05,0.94849]
[1780122939176,40.18,73602.94,0.0,0.00486,1e-05,0.94995]
[1780122944212,40.18,73603.24,0.0,0.00486,1e-05,0.95023]
[1780122947232,40.18,73614.62,0.0,0.00492,1e-05,0.96075]
[1780122952283,40.18,73615.62,0.0,0.00493,1e-05,0.96168]
[1780122957321,40.18,73616.38,0.0,0.00493,1e-05,0.96239]
[1780122962353,40.18,73618.24,0.0,0.00494,1e-05,0.96412]
[1780122967396,40.18,73609.09,0.0,0.00489,1e-05,0.95563]
[1780122970416,40.18,73626.51,0.0,0.00498,1e-05,0.97186]
[1780122975453,40.18,73623.9,0.0,0.00497,1e-05,0.96941]
[1780122980487,40.18,73622.06,0.0,0.00496,1e-05,0.96769]
[1780122985523,40.18,73623.53,0.0,0.00497,1e-05,0.96906]
[1780122990559,40.18,73625.44,0.0,0.00498,1e-05,0.97085]
[1780122996690,40.18,73625.33,0.0,0.00497,1e-05,0.9699]
[1780123004658,40.18,73627.65,0.0,0.00499,1e-05,0.97207]
[1780123009692,40.18,73634.56,0.0,0.00502,1e-05,0.97857]
[1780123014727,40.18,73632.26,0.0,0.00501,1e-05,0.97641]
[1780123019763,40.18,73630.88,0.0,0.005,1e-05,0.97511]
[1780123024798,40.18,73624.33,0.0,0.00497,1e-05,0.96896]
[1780123029832,40.18,73617.99,0.0,0.00494,1e-05,0.96304]
[1780123034869,40.18,73610.51,0.0,0.0049,1e-05,0.9561]
[1780123039910,40.18,73600.97,0.0,0.00485,1e-05,0.9473]
[1780123041928,40.18,73589.74,0.0,0.00479,1e-05,0.93704]
[1780123047066,40.18,73585.21,0.0,0.00476,1e-05,0.93293]
[1780123053006,40.18,73591.85,0.0,0.00479,1e-05,0.93813]
[1780123058040,40.18,73592.87,0.0,0.0048,1e-05,0.93906]
[1780123063076,40.18,73588.58,0.0,0.00478,1e-05,0.93516]
[1780123068111,40.18,73585.74,0.0,0.00476,1e-05,0.93258]
[1780123073145,40.18,73582.49,0.0,0.00475,1e-05,0.92964]
[1780123078182,40.18,73581.14,0.0,0.00474,1e-05,0.92842]
[1780123083219,40.18,73588.41,0.0,0.00478,1e-05,0.935]
[1780123090269,40.18,73590.37,0.0,0.00479,1e-05,0.93678]
[1780123093288,40.18,73603.11,0.0,0.00485,1e-05,0.94843]
[1780123098325,40.18,73606.52,0.0,0.00487,1e-05,0.95157]
[1780123103359,40.18,73605.24,0.0,0.00486,1e-05,0.95039]
[1780123108394,40.18,73601.66,0.0,0.00485,1e-05,0.9471]
[1780123113428,40.18,73599.48,0.0,0.00483,1e-05,0.94426]
[1780123118466,40.18,73594.15,0.0,0.0048,1e-05,0.93939]
[1780123123500,40.18,73588.73,0.0,0.00477,1e-05,0.93446]
[1780123128534,40.18,73589.03,0.0,0.00478,1e-05,0.93473]
[1780123133568,40.18,73590.42,0.0,0.00478,1e-05,0.936]
[1780123138604,40.18,73588.96,0.0,0.00478,1e-05,0.93467]
[1780123143639,40.18,73589.0,0.0,0.00478,1e-05,0.93471]
[1780123148674,40.18,73589.94,0.0,0.00478,1e-05,0.93556]
[1780123153709,40.18,73593.29,0.0,0.0048,1e-05,0.93861]
[1780123163778,40.18,73592.89,0.0,0.0048,1e-05,0.93825]
[1780123169820,40.18,73592.72,0.0,0.0048,1e-05,0.93809]
[1780123175862,40.18,73587.22,0.0,0.00476,1e-05,0.93226]
[1780123180899,40.18,73585.37,0.0,0.00475,1e-05,0.93059]
[1780123185933,40.18,73582.78,0.0,0.00474,1e-05,0.92825]
[1780123190967,40.18,73581.74,0.0,0.00473,1e-05,0.92731]
[1780123197110,40.18,73581.13,0.0,0.00473,1e-05,0.92676]
[1780123204167,40.18,73582.46,0.0,0.00474,1e-05,0.92796]
[1780123210112,40.18,73583.45,0.0,0.00474,1e-05,0.92885]
[1780123217155,40.18,73584.39,0.0,0.00475,1e-05,0.9297]
[1780123222189,40.18,73583.44,0.0,0.00474,1e-05,0.92884]
[1780123231294,40.18,73582.54,0.0,0.00473,1e-05,0.92721]
[1780123241424,40.18,73581.77,0.0,0.00473,1e-05,0.92651]
[1780123249423,40.18,73582.38,0.0,0.00473,1e-05,0.92706]
[1780123254463,40.18,73580.71,0.0,0.00473,1e-05,0.92556]
[1780123259490,40.18,73582.07,0.0,0.00473,1e-05,0.92678]
[1780123264525,40.18,73582.65,0.0,0.00474,1e-05,0.9273]
[1780123269561,40.18,73582.55,0.0,0.00473,1e-05,0.92721]
[1780123275603,40.18,73581.29,0.0,0.00473,1e-05,0.92608]
[1780123284667,40.18,73580.81,0.0,0.00473,1e-05,0.92565]
[1780123289700,40.18,73579.32,0.0,0.00472,1e-05,0.9243]
[1780123294735,40.18,73578.59,0.0,0.00471,1e-05,0.92283]
[1780123299770,40.18,73579.01,0.0,0.00471,1e-05,0.9232]
[1780123304806,40.18,73578.67,0.0,0.00471,1e-05,0.9229]
[1780123310848,40.18,73578.4,0.0,0.00471,1e-05,0.92265]
[1780123316949,40.18,73578.51,0.0,0.00471,1e-05,0.92275]
[1780123325954,40.18,73579.82,0.0,0.00472,1e-05,0.92393]
[1780123336020,40.18,73580.64,0.0,0.00472,1e-05,0.92467]
[1780123341062,40.18,73569.17,0.0,0.00466,1e-05,0.91439]
[1780123346095,40.18,73567.11,0.0,0.00465,1e-05,0.91256]
[1780123352138,40.18,73566.31,0.0,0.00464,1e-05,0.91103]
[1780123357174,40.18,73563.01,0.0,0.00463,0.0,0.9081]
[1780123362210,40.18,73561.96,0.0,0.00462,0.0,0.90717]
[1780123367301,40.18,73563.43,0.0,0.00463,0.0,0.90847]
[1780123373286,40.18,73563.26,0.0,0.00463,0.0,0.90832]
[1780123378322,40.18,73556.02,0.0,0.00459,0.0,0.90192]
[1780123383359,40.18,73555.35,0.0,0.00459,0.0,0.90133]
[1780123390406,40.18,73555.54,0.0,0.00459,0.0,0.9015]
[1780123395442,40.18,73557.09,0.0,0.0046,0.0,0.90287]
[1780123400477,40.18,73563.01,0.0,0.00463,0.0,0.9081]
[1780123405514,40.18,73568.49,0.0,0.00466,1e-05,0.91297]
[1780123410548,40.18,73570.68,0.0,0.00467,1e-05,0.91492]
[1780123415590,40.18,73570.92,0.0,0.00466,1e-05,0.91432]
[1780123420618,40.18,73571.84,0.0,0.00467,1e-05,0.91514]
[1780123426717,40.18,73570.82,0.0,0.00466,1e-05,0.91423]
[1780123433709,40.18,73570.82,0.0,0.00466,1e-05,0.91423]
[1780123438745,40.18,73568.94,0.0,0.00465,1e-05,0.91256]
[1780123446858,40.18,73568.92,0.0,0.00465,1e-05,0.91254]
[1780123454857,40.18,73569.25,0.0,0.00466,1e-05,0.91283]
[1780123460914,40.18,73568.86,0.0,0.00465,1e-05,0.91248]
[1780123465938,40.18,73568.5,0.0,0.00465,1e-05,0.91216]
[1780123470971,40.18,73568.67,0.0,0.00465,1e-05,0.91232]
[1780123477069,40.18,73568.13,0.0,0.00465,1e-05,0.91102]
[1780123483056,40.18,73567.06,0.0,0.00464,1e-05,0.91007]
[1780123489098,40.18,73567.07,0.0,0.00464,1e-05,0.91008]
[1780123494132,40.18,73570.36,0.0,0.00466,1e-05,0.913]
[1780123499167,40.18,73576.23,0.0,0.00469,1e-05,0.91825]
[1780123504202,40.18,73574.66,0.0,0.00468,1e-05,0.91684]
[1780123509238,40.18,73574.92,0.0,0.00468,1e-05,0.91707]
[1780123514280,40.18,73575.91,0.0,0.00468,1e-05,0.91796]
[1780123519313,40.18,73578.74,0.0,0.0047,1e-05,0.9205]
[1780123526363,40.18,73579.63,0.0,0.0047,1e-05,0.92129]
[1780123531401,40.18,73578.05,0.0,0.00469,1e-05,0.91906]
[1780123536438,40.18,73581.17,0.0,0.00471,1e-05,0.92185]
[1780123541470,40.18,73581.64,0.0,0.00471,1e-05,0.92228]
[1780123546552,40.18,73581.53,0.0,0.00471,1e-05,0.92218]
[1780123552547,40.18,73581.4,0.0,0.00471,1e-05,0.92206]
[1780123553555,40.18,73570.34,0.0,0.00465,1e-05,0.91217]
[1780123559597,40.18,73565.46,0.0,0.00463,0.0,0.90784]
[1780123565639,40.18,73565.5,0.0,0.00463,0.0,0.90787]
[1780123571682,40.18,73565.57,0.0,0.00463,0.0,0.90793]
[1780123576762,40.18,73565.95,0.0,0.00463,0.0,0.90827]
[1780123581763,40.18,73566.08,0.0,0.00463,0.0,0.90839]
[1780123586833,40.18,73560.31,0.0,0.0046,0.0,0.90328]
[1780123592832,40.18,73558.99,0.0,0.00459,0.0,0.90131]
[1780123597867,40.18,73552.96,0.0,0.00456,0.0,0.896]
[1780123604916,40.18,73550.07,0.0,0.00455,0.0,0.89347]
[1780123609953,40.18,73551.15,0.0,0.00455,0.0,0.89442]
[1780123614986,40.18,73550.0,0.0,0.00455,0.0,0.89341]
[1780123620027,40.18,73545.2,0.0,0.00452,0.0,0.88922]
[1780123625060,40.18,73541.79,0.0,0.00451,0.0,0.88625]
[1780123634122,40.18,73539.39,0.0,0.0045,0.0,0.88417]
[1780123639157,40.18,73535.45,0.0,0.00448,0.0,0.88076]
[1780123644192,40.18,73531.58,0.0,0.00446,0.0,0.87742]
[1780123649227,40.18,73531.35,0.0,0.00446,0.0,0.87722]
[1780123655269,40.18,73531.32,0.0,0.00445,0.0,0.8764]
[1780123660305,40.18,73531.98,0.0,0.00446,0.0,0.87697]
[1780123666348,40.18,73530.53,0.0,0.00445,0.0,0.87572]
[1780123672388,40.18,73531.08,0.0,0.00445,0.0,0.8762]
[1780123677425,40.18,73531.19,0.0,0.00445,0.0,0.87629]
[1780123683468,40.18,73529.77,0.0,0.00444,0.0,0.87507]
[1780123688502,40.18,73529.67,0.0,0.00444,0.0,0.87498]
[1780123693537,40.18,73541.07,0.0,0.0045,0.0,0.88483]
[1780123699579,40.18,73545.22,0.0,0.00452,0.0,0.88844]
[1780123704614,40.18,73547.25,0.0,0.00453,0.0,0.89021]
[1780123709690,40.18,73547.56,0.0,0.00453,0.0,0.89048]
[1780123714695,40.18,73548.77,0.0,0.00453,0.0,0.89073]
[1780123719760,40.18,73549.55,0.0,0.00454,0.0,0.89141]
[1780123729831,40.18,73549.74,0.0,0.00454,0.0,0.89158]
[1780123734834,40.18,73550.18,0.0,0.00454,0.0,0.89196]
[1780123739901,40.18,73549.9,0.0,0.00454,0.0,0.89172]
[1780123746918,40.18,73550.56,0.0,0.00454,0.0,0.8923]
[1780123750947,40.18,73538.92,0.0,0.00449,0.0,0.88217]
[1780123755983,40.18,73535.49,0.0,0.00447,0.0,0.87921]
[1780123761021,40.18,73535.5,0.0,0.00447,0.0,0.87921]
[1780123766056,40.18,73535.07,0.0,0.00447,0.0,0.87884]
[1780123771091,40.18,73541.35,0.0,0.00449,0.0,0.88348]
[1780123776127,40.18,73533.21,0.0,0.00445,0.0,0.87645]
[1780123781161,40.18,73525.92,0.0,0.00442,0.0,0.87019]
[1780123786197,40.18,73525.69,0.0,0.00442,0.0,0.86999]
[1780123791233,40.18,73527.62,0.0,0.00443,0.0,0.87165]
[1780123796267,40.18,73527.4,0.0,0.00443,0.0,0.87146]
[1780123801303,40.18,73526.87,0.0,0.00442,0.0,0.871]
[1780123807348,40.18,73527.17,0.0,0.00442,0.0,0.87126]
[1780123812380,40.18,73524.97,0.0,0.00441,0.0,0.86938]
[1780123818421,40.18,73526.0,0.0,0.00442,0.0,0.87026]
[1780123823456,40.18,73526.27,0.0,0.00442,0.0,0.87049]
[1780123828492,40.18,73525.6,0.0,0.00442,0.0,0.86992]
[1780123833528,40.18,73525.87,0.0,0.00441,0.0,0.86936]
[1780123840616,40.18,73526.16,0.0,0.00442,0.0,0.86961]
[1780123846620,40.18,73528.4,0.0,0.00443,0.0,0.87152]
[1780123851654,40.18,73528.02,0.0,0.00442,0.0,0.8712]
[1780123856689,40.18,73528.19,0.0,0.00443,0.0,0.87134]
[1780123861731,40.18,73527.48,0.0,0.00442,0.0,0.87074]
[1780123870829,40.18,73526.47,0.0,0.00442,0.0,0.86987]
[1780123877838,40.18,73525.6,0.0,0.00441,0.0,0.86913]
[1780123882872,40.18,73529.96,0.0,0.00443,0.0,0.87286]
[1780123887906,40.18,73530.2,0.0,0.00444,0.0,0.87307]
[1780123892943,40.18,73523.72,0.0,0.0044,0.0,0.86674]
[1780123900998,40.18,73524.04,0.0,0.0044,0.0,0.86701]
[1780123906034,40.18,73525.47,0.0,0.00441,0.0,0.86823]
[1780123911068,40.18,73525.47,0.0,0.00441,0.0,0.86823]
[1780123917110,40.18,73525.91,0.0,0.00441,0.0,0.86861]
[1780123922145,40.18,73525.3,0.0,0.00441,0.0,0.86808]
[1780123928186,40.18,73519.14,0.0,0.00438,0.0,0.86284]
[1780123933221,40.18,73519.03,0.0,0.00438,0.0,0.86274]
[1780123941332,40.18,73519.37,0.0,0.00438,0.0,0.86303]
[1780123948326,40.18,73520.26,0.0,0.00438,0.0,0.86379]
[1780123953364,40.18,73520.18,0.0,0.00438,0.0,0.86294]
[1780123958398,40.18,73519.22,0.0,0.00437,0.0,0.86212]
[1780123966454,40.18,73519.08,0.0,0.00437,0.0,0.862]
[1780123971542,40.18,73518.93,0.0,0.00437,0.0,0.86187]
[1780123977533,40.18,73517.37,0.0,0.00437,0.0,0.86055]
[1780123986595,40.18,73518.28,0.0,0.00437,0.0,0.86132]
[1780123991683,40.18,73516.27,0.0,0.00436,0.0,0.85962]
[1780123997673,40.18,73515.51,0.0,0.00436,0.0,0.85897]
[1780124002707,40.18,73512.6,0.0,0.00434,0.0,0.85651]
[1780124007742,40.18,73510.53,0.0,0.00433,0.0,0.85477]
[1780124012778,40.18,73509.79,0.0,0.00433,0.0,0.85337]
[1780124017812,40.18,73509.64,0.0,0.00433,0.0,0.85324]
[1780124022847,40.18,73504.84,0.0,0.0043,0.0,0.84921]
[1780124027882,40.18,73504.38,0.0,0.0043,0.0,0.84882]
[1780124032918,40.18,73504.36,0.0,0.0043,0.0,0.8488]
[1780124037954,40.18,73504.73,0.0,0.0043,0.0,0.84911]
[1780124042987,40.18,73499.85,0.0,0.00428,0.0,0.84503]
[1780124049030,40.18,73498.18,0.0,0.00427,0.0,0.84364]
[1780124054065,40.18,73494.62,0.0,0.00426,0.0,0.84067]
[1780124059100,40.18,73491.97,0.0,0.00424,0.0,0.83847]
[1780124064135,40.18,73493.46,0.0,0.00425,0.0,0.83971]
[1780124069175,40.18,73493.08,0.0,0.00425,0.0,0.83939]
[1780124074214,40.18,73503.0,0.0,0.00429,0.0,0.84689]
[1780124078244,40.18,73515.75,0.0,0.00435,0.0,0.85762]
[1780124083278,40.18,73520.4,0.0,0.00437,0.0,0.86156]
[1780124095363,40.18,73521.3,0.0,0.00438,0.0,0.86232]
[1780124100398,40.18,73523.35,0.0,0.00439,0.0,0.86406]
[1780124106440,40.18,73519.72,0.0,0.00437,0.0,0.86098]
[1780124111475,40.18,73518.4,0.0,0.00436,0.0,0.85986]
[1780124116559,40.18,73521.19,0.0,0.00438,0.0,0.86223]
[1780124122553,40.18,73521.25,0.0,0.00438,0.0,0.86228]
[1780124127587,40.18,73515.28,0.0,0.00435,0.0,0.85722]
[1780124132621,40.18,73511.05,0.0,0.00432,0.0,0.85287]
[1780124137658,40.18,73505.26,0.0,0.0043,0.0,0.84801]
[1780124142692,40.18,73501.74,0.0,0.00428,0.0,0.84507]
[1780124147728,40.18,73500.39,0.0,0.00427,0.0,0.84394]
[1780124152763,40.18,73498.5,0.0,0.00427,0.0,0.84236]
[1780124161830,40.18,73498.08,0.0,0.00426,0.0,0.84201]
[1780124172906,40.18,73496.77,0.0,0.00426,0.0,0.84092]
[1780124178950,40.18,73496.04,0.0,0.00425,0.0,0.84032]
[1780124183983,40.18,73495.51,0.0,0.00425,0.0,0.83987]
[1780124190029,40.18,73496.22,0.0,0.00426,0.0,0.84047]
[1780124195064,40.18,73494.43,0.0,0.00424,0.0,0.83821]
[1780124201107,40.18,73493.68,0.0,0.00424,0.0,0.83759]
[1780124206186,40.18,73491.08,0.0,0.00423,0.0,0.83544]
[1780124212182,40.18,73485.81,0.0,0.0042,0.0,0.83108]
[1780124218224,40.18,73482.83,0.0,0.00419,0.0,0.82863]
[1780124223261,40.18,73481.39,0.0,0.00418,0.0,0.82745]
[1780124228295,40.18,73480.18,0.0,0.00418,0.0,0.82646]
[1780124233330,40.18,73487.27,0.0,0.00421,0.0,0.83229]
[1780124238365,40.18,73486.84,0.0,0.00421,0.0,0.83193]
[1780124244406,40.18,73487.28,0.0,0.00421,0.0,0.8323]
[1780124249443,40.18,73477.94,0.0,0.00417,0.0,0.82462]
[1780124254479,40.18,73480.52,0.0,0.00418,0.0,0.82598]
[1780124260521,40.18,73480.15,0.0,0.00417,0.0,0.82567]
[1780124265556,40.18,73480.47,0.0,0.00418,0.0,0.82594]
[1780124274618,40.18,73483.55,0.0,0.00419,0.0,0.82846]
[1780124279654,40.18,73485.99,0.0,0.0042,0.0,0.83047]
[1780124284690,40.18,73487.21,0.0,0.00421,0.0,0.83148]
[1780124289725,40.18,73487.94,0.0,0.00421,0.0,0.83208]
[1780124296840,40.18,73488.49,0.0,0.00421,0.0,0.83253]
[1780124303821,40.18,73489.25,0.0,0.00422,0.0,0.83316]
[1780124307858,40.18,73501.67,0.0,0.00427,0.0,0.84346]
[1780124312894,40.18,73498.71,0.0,0.00426,0.0,0.84023]
[1780124317928,40.18,73495.77,0.0,0.00424,0.0,0.83779]
[1780124322962,40.18,73496.15,0.0,0.00424,0.0,0.8381]
[1780124328003,40.18,73496.58,0.0,0.00425,0.0,0.83846]
[1780124335048,40.18,73503.43,0.0,0.00428,0.0,0.84416]
[1780124340082,40.18,73496.51,0.0,0.00425,0.0,0.8384]
[1780124345118,40.18,73494.24,0.0,0.00423,0.0,0.83652]
[1780124352166,40.18,73494.37,0.0,0.00424,0.0,0.83663]
[1780124357202,40.18,73495.69,0.0,0.00424,0.0,0.83772]
[1780124362237,40.18,73497.96,0.0,0.00425,0.0,0.83961]
[1780124367272,40.18,73499.24,0.0,0.00426,0.0,0.84067]
[1780124372309,40.18,73503.14,0.0,0.00427,0.0,0.84315]
[1780124383385,40.18,73502.81,0.0,0.00427,0.0,0.84287]
[1780124388420,40.18,73501.91,0.0,0.00427,0.0,0.84212]
[1780124396565,40.18,73495.71,0.0,0.00424,0.0,0.83697]
[1780124402520,40.18,73493.33,0.0,0.00423,0.0,0.835]
[1780124408560,40.18,73502.95,0.0,0.00427,0.0,0.84299]
[1780124413595,40.18,73500.06,0.0,0.00426,0.0,0.84058]
[1780124418631,40.18,73499.35,0.0,0.00425,0.0,0.83999]
[1780124423666,40.18,73498.74,0.0,0.00425,0.0,0.83948]
[1780124429708,40.18,73498.81,0.0,0.00425,0.0,0.83954]
[1780124438772,40.18,73497.8,0.0,0.00424,0.0,0.83794]
[1780124443807,40.18,73492.61,0.0,0.00422,0.0,0.83364]
[1780124448842,40.18,73492.67,0.0,0.00422,0.0,0.83369]
[1780124455890,40.18,73492.51,0.0,0.00422,0.0,0.83356]
[1780124461020,40.18,73492.47,0.0,0.00422,0.0,0.83352]
[1780124466968,40.18,73492.03,0.0,0.00422,0.0,0.83316]
[1780124473010,40.18,73492.08,0.0,0.00422,0.0,0.8332]
[1780124478045,40.18,73491.93,0.0,0.00422,0.0,0.83308]
[1780124483079,40.18,73491.6,0.0,0.00421,0.0,0.83281]
[1780124488115,40.18,73492.07,0.0,0.00422,0.0,0.83319]
[1780124499191,40.18,73492.2,0.0,0.00421,0.0,0.83254]
[1780124504227,40.18,73483.01,0.0,0.00417,0.0,0.82498]
[1780124509261,40.18,73481.46,0.0,0.00416,0.0,0.82371]
[1780124514298,40.18,73480.43,0.0,0.00416,0.0,0.82287]
[1780124519332,40.18,73477.63,0.0,0.00415,0.0,0.82059]
[1780124524367,40.18,73473.96,0.0,0.00413,0.0,0.8176]
[1780124529403,40.18,73466.75,0.0,0.0041,0.0,0.81176]
[1780124534439,40.18,73467.49,0.0,0.0041,0.0,0.81236]
[1780124539473,40.18,73464.19,0.0,0.00409,0.0,0.80969]
[1780124544508,40.18,73463.41,0.0,0.00408,0.0,0.80906]
[1780124549542,40.18,73463.91,0.0,0.00409,0.0,0.80947]
[1780124554577,40.18,73464.52,0.0,0.00408,0.0,0.80921]
[1780124559621,40.18,73464.59,0.0,0.00408,0.0,0.80927]
[1780124564648,40.18,73456.68,0.0,0.00405,0.0,0.80291]
[1780124569683,40.18,73456.83,0.0,0.00405,0.0,0.80303]
[1780124574719,40.18,73460.42,0.0,0.00407,0.0,0.80591]
[1780124579754,40.18,73465.11,0.0,0.00409,0.0,0.80968]
[1780124584792,40.18,73466.2,0.0,0.00409,0.0,0.81056]
[1780124590832,40.18,73465.39,0.0,0.00409,0.0,0.80991]
[1780124595867,40.18,73465.83,0.0,0.00409,0.0,0.81027]
[1780124602003,40.18,73462.99,0.0,0.00408,0.0,0.80798]
[1780124607952,40.18,73463.14,0.0,0.00408,0.0,0.8081]
[1780124612988,40.18,73464.36,0.0,0.00408,0.0,0.80833]
[1780124618024,40.18,73464.48,0.0,0.00408,0.0,0.80843]
[1780124623059,40.18,73460.52,0.0,0.00406,0.0,0.80525]
[1780124628094,40.18,73457.38,0.0,0.00405,0.0,0.80273]
[1780124633129,40.18,73457.67,0.0,0.00405,0.0,0.80296]
[1780124642192,40.18,73458.21,0.0,0.00405,0.0,0.80339]
[1780124647227,40.18,73457.64,0.0,0.00405,0.0,0.80294]
[1780124652357,40.18,73455.0,0.0,0.00404,0.0,0.80083]
[1780124658302,40.18,73454.06,0.0,0.00403,0.0,0.80008]
[1780124663339,40.18,73451.26,0.0,0.00402,0.0,0.79785]
[1780124669381,40.18,73451.62,0.0,0.00402,0.0,0.79813]
[1780124675422,40.18,73454.27,0.0,0.00403,0.0,0.7995]
[1780124680457,40.18,73452.91,0.0,0.00403,0.0,0.79842]
[1780124685494,40.18,73452.07,0.0,0.00402,0.0,0.79775]
[1780124690527,40.18,73450.93,0.0,0.00402,0.0,0.79684]
[1780124696572,40.18,73450.49,0.0,0.00401,0.0,0.79649]
[1780124701607,40.18,73449.87,0.0,0.00401,0.0,0.796]
[1780124707650,40.18,73448.71,0.0,0.00401,0.0,0.79508]
[1780124712777,40.18,73448.18,0.0,0.004,0.0,0.79466]
[1780124719734,40.18,73447.72,0.0,0.004,0.0,0.79429]
[1780124725776,40.18,73446.17,0.0,0.004,0.0,0.79306]
[1780124730812,40.18,73442.96,0.0,0.00398,0.0,0.79052]
[1780124735856,40.18,73445.17,0.0,0.00399,0.0,0.79154]
[1780124740881,40.18,73445.4,0.0,0.00399,0.0,0.79172]
[1780124747931,40.18,73445.43,0.0,0.00399,0.0,0.79174]
[1780124753071,40.18,73445.51,0.0,0.00399,0.0,0.79181]
[1780124763132,40.18,73446.29,0.0,0.00399,0.0,0.79242]
[1780124773201,40.18,73446.07,0.0,0.00399,0.0,0.79225]
[1780124779148,40.18,73445.65,0.0,0.00399,0.0,0.79192]
[1780124784183,40.18,73446.02,0.0,0.00399,0.0,0.79221]
[1780124789219,40.18,73446.88,0.0,0.004,0.0,0.79289]
[1780124794253,40.18,73447.24,0.0,0.00399,0.0,0.79244]
[1780124799289,40.18,73447.36,0.0,0.00399,0.0,0.79253]
[1780124804324,40.18,73449.44,0.0,0.004,0.0,0.79418]
[1780124809360,40.18,73450.75,0.0,0.00401,0.0,0.79522]
[1780124817415,40.18,73452.56,0.0,0.00402,0.0,0.79666]
[1780124822450,40.18,73454.3,0.0,0.00402,0.0,0.79804]
[1780124830506,40.18,73454.28,0.0,0.00402,0.0,0.79803]
[1780124835542,40.18,73454.67,0.0,0.00403,0.0,0.79834]
[1780124840576,40.18,73454.73,0.0,0.00403,0.0,0.79839]
[1780124845612,40.18,73454.9,0.0,0.00403,0.0,0.79852]
[1780124851654,40.18,73454.68,0.0,0.00402,0.0,0.79761]
[1780124856688,40.18,73454.31,0.0,0.00402,0.0,0.79731]
[1780124861725,40.18,73454.93,0.0,0.00402,0.0,0.79781]
[1780124866759,40.18,73459.79,0.0,0.00404,0.0,0.80168]
[1780124871795,40.18,73458.08,0.0,0.00404,0.0,0.80032]
[1780124876831,40.18,73456.82,0.0,0.00403,0.0,0.79931]
[1780124882873,40.18,73454.76,0.0,0.00402,0.0,0.79767]
[1780124887906,40.18,73452.18,0.0,0.00401,0.0,0.79562]
[1780124894050,40.18,73451.75,0.0,0.00401,0.0,0.79528]
[1780124903014,40.18,73451.09,0.0,0.00401,0.0,0.79475]
[1780124909057,40.18,73449.63,0.0,0.004,0.0,0.79359]
[1780124914193,40.18,73448.45,0.0,0.00399,0.0,0.79192]
[1780124924262,40.18,73447.51,0.0,0.00399,0.0,0.79118]
[1780124931225,40.18,73447.51,0.0,0.00399,0.0,0.79118]
[1780124938273,40.18,73446.26,0.0,0.00398,0.0,0.79019]
[1780124944408,40.18,73445.87,0.0,0.00398,0.0,0.78988]
[1780124950357,40.18,73442.44,0.0,0.00396,0.0,0.78718]
[1780124956401,40.18,73443.36,0.0,0.00397,0.0,0.7879]
[1780124963449,40.18,73443.43,0.0,0.00397,0.0,0.78796]
[1780124968485,40.18,73444.98,0.0,0.00398,0.0,0.78918]
[1780124973521,40.18,73445.9,0.0,0.00398,0.0,0.78917]
[1780124978555,40.18,73457.71,0.0,0.00403,0.0,0.79854]
[1780124983589,40.18,73460.18,0.0,0.00404,0.0,0.80051]
[1780124988625,40.18,73452.36,0.0,0.004,0.0,0.79428]
[1780124993663,40.18,73447.36,0.0,0.00398,0.0,0.79032]
[1780124998704,40.18,73450.26,0.0,0.004,0.0,0.79262]
[1780125003737,40.18,73447.74,0.0,0.00398,0.0,0.79062]
[1780125008770,40.18,73445.18,0.0,0.00397,0.0,0.7886]
[1780125014900,40.18,73444.94,0.0,0.00397,0.0,0.78841]
[1780125024971,40.18,73442.12,0.0,0.00396,0.0,0.78619]
[1780125035043,40.18,73440.1,0.0,0.00395,0.0,0.78387]
[1780125041001,40.18,73438.66,0.0,0.00394,0.0,0.78274]
[1780125046042,40.18,73437.23,0.0,0.00393,0.0,0.78162]
[1780125055185,40.18,73437.52,0.0,0.00394,0.0,0.78185]
[1780125061146,40.18,73437.11,0.0,0.00393,0.0,0.78153]
[1780125066181,40.18,73437.25,0.0,0.00393,0.0,0.78164]
[1780125074237,40.18,73437.22,0.0,0.00393,0.0,0.78162]
[1780125081286,40.18,73437.19,0.0,0.00393,0.0,0.78159]
[1780125086320,40.18,73437.13,0.0,0.00393,0.0,0.78154]
[1780125091356,40.18,73437.73,0.0,0.00393,0.0,0.78128]
[1780125095471,40.18,73459.26,0.0,0.00403,0.0,0.79829]
[1780125101425,40.18,73459.37,0.0,0.00403,0.0,0.79838]
[1780125106462,40.18,73459.51,0.0,0.00403,0.0,0.79849]
[1780125112505,40.18,73460.33,0.0,0.00403,0.0,0.79914]
[1780125120559,40.18,73460.57,0.0,0.00403,0.0,0.79933]
[1780125125602,40.18,73458.42,0.0,0.00402,0.0,0.79762]
[1780125130639,40.18,73458.64,0.0,0.00403,0.0,0.7978]
[1780125135754,40.18,73449.33,0.0,0.00398,0.0,0.79041]
[1780125141714,40.18,73449.93,0.0,0.00399,0.0,0.79088]
[1780125146751,40.18,73449.7,0.0,0.00399,0.0,0.7907]
[1780125151787,40.18,73449.55,0.0,0.00398,0.0,0.78985]
[1780125156821,40.18,73449.26,0.0,0.00398,0.0,0.78962]
[1780125161858,40.18,73449.8,0.0,0.00398,0.0,0.79004]
[1780125166898,40.18,73448.42,0.0,0.00398,0.0,0.78895]
[1780125172939,40.18,73453.02,0.0,0.004,0.0,0.79259]
[1780125178981,40.18,73455.75,0.0,0.00401,0.0,0.79476]
[1780125184022,40.18,73458.25,0.0,0.00402,0.0,0.79674]
[1780125189052,40.18,73459.43,0.0,0.00402,0.0,0.79768]
[1780125196180,40.18,73460.35,0.0,0.00403,0.0,0.79842]
[1780125203149,40.18,73460.57,0.0,0.00403,0.0,0.79859]
[1780125208184,40.18,73462.96,0.0,0.00404,0.0,0.8005]
[1780125213219,40.18,73463.9,0.0,0.00404,0.0,0.80051]
[1780125218255,40.18,73465.37,0.0,0.00405,0.0,0.80168]
[1780125226395,40.18,73465.31,0.0,0.00405,0.0,0.80163]
[1780125232353,40.18,73465.48,0.0,0.00405,0.0,0.80177]
[1780125238396,40.18,73466.16,0.0,0.00405,0.0,0.80231]
[1780125244438,40.18,73467.0,0.0,0.00405,0.0,0.80299]
[1780125250483,40.18,73467.12,0.0,0.00406,0.0,0.80308]
[1780125256523,40.18,73466.72,0.0,0.00405,0.0,0.80276]
[1780125261558,40.18,73465.83,0.0,0.00405,0.0,0.80205]
[1780125266592,40.18,73465.29,0.0,0.00405,0.0,0.80162]
[1780125271629,40.18,73464.79,0.0,0.00404,0.0,0.80047]
[1780125276664,40.18,73462.86,0.0,0.00403,0.0,0.79893]
[1780125282704,40.18,73460.74,0.0,0.00402,0.0,0.79724]
[1780125287740,40.18,73460.62,0.0,0.00402,0.0,0.79715]
[1780125292775,40.18,73456.7,0.0,0.00401,0.0,0.79403]
[1780125297817,40.18,73452.11,0.0,0.00399,0.0,0.7904]
[1780125302844,40.18,73452.24,0.0,0.00399,0.0,0.7905]
[1780125307882,40.18,73452.55,0.0,0.00399,0.0,0.79074]
[1780125312915,40.18,73464.15,0.0,0.00404,0.0,0.79996]
[1780125317952,40.18,73467.45,0.0,0.00405,0.0,0.8026]
[1780125322988,40.18,73474.82,0.0,0.00409,0.0,0.80852]
[1780125329029,40.18,73474.56,0.0,0.00408,0.0,0.80831]
[1780125334064,40.18,73473.94,0.0,0.00408,0.0,0.80707]
[1780125339098,40.18,73463.41,0.0,0.00403,0.0,0.79863]
[1780125344134,40.18,73461.69,0.0,0.00402,0.0,0.79726]
[1780125349169,40.18,73460.34,0.0,0.00402,0.0,0.79618]
[1780125354204,40.18,73459.53,0.0,0.00401,0.0,0.79554]
[1780125359238,40.18,73458.78,0.0,0.00401,0.0,0.79494]
[1780125364273,40.18,73458.12,0.0,0.00401,0.0,0.79442]
[1780125369312,40.18,73466.17,0.0,0.00404,0.0,0.80083]
[1780125374347,40.18,73470.68,0.0,0.00406,0.0,0.80445]
[1780125380388,40.18,73472.7,0.0,0.00407,0.0,0.80607]
[1780125387528,40.18,73472.58,0.0,0.00407,0.0,0.80597]
[1780125393479,40.18,73469.86,0.0,0.00406,0.0,0.80304]
[1780125398514,40.18,73469.86,0.0,0.00406,0.0,0.80304]
[1780125403550,40.18,73470.7,0.0,0.00406,0.0,0.80372]
[1780125408584,40.18,73469.24,0.0,0.00405,0.0,0.80255]
[1780125413622,40.18,73468.27,0.0,0.00405,0.0,0.80177]
[1780125418655,40.18,73464.51,0.0,0.00403,0.0,0.79876]
[1780125423689,40.18,73459.85,0.0,0.00401,0.0,0.79505]
[1780125428727,40.18,73459.26,0.0,0.00401,0.0,0.79459]
[1780125433760,40.18,73459.71,0.0,0.00401,0.0,0.79494]
[1780125438794,40.18,73462.24,0.0,0.00402,0.0,0.79695]
[1780125443829,40.18,73465.41,0.0,0.00404,0.0,0.79948]
[1780125448870,40.18,73467.23,0.0,0.00404,0.0,0.80094]
[1780125454911,40.18,73469.83,0.0,0.00405,0.0,0.80227]
[1780125459946,40.18,73466.58,0.0,0.00404,0.0,0.79967]
[1780125464982,40.18,73464.1,0.0,0.00403,0.0,0.79769]
[1780125470017,40.18,73464.54,0.0,0.00403,0.0,0.79805]
[1780125476058,40.18,73463.51,0.0,0.00402,0.0,0.79722]
[1780125481094,40.18,73463.13,0.0,0.00402,0.0,0.79692]
[1780125488234,40.18,73462.79,0.0,0.00402,0.0,0.79665]
[1780125495193,40.18,73463.43,0.0,0.00402,0.0,0.79716]
[1780125500226,40.18,73464.77,0.0,0.00403,0.0,0.79823]
[1780125505261,40.18,73467.63,0.0,0.00404,0.0,0.80051]
[1780125511305,40.18,73468.08,0.0,0.00404,0.0,0.80013]
[1780125516339,40.18,73467.86,0.0,0.00404,0.0,0.79995]
[1780125521375,40.18,73467.91,0.0,0.00404,0.0,0.79999]
[1780125528514,40.18,73467.73,0.0,0.00404,0.0,0.79985]
[1780125534464,40.18,73467.42,0.0,0.00404,0.0,0.7996]
[1780125539499,40.18,73466.79,0.0,0.00404,0.0,0.7991]
[1780125544534,40.18,73467.03,0.0,0.00404,0.0,0.79929]
[1780125549569,40.18,73467.18,0.0,0.00404,0.0,0.79941]
[1780125558725,40.18,73466.9,0.0,0.00404,0.0,0.79919]
[1780125564677,40.18,73466.25,0.0,0.00403,0.0,0.79867]
[1780125569710,40.18,73466.32,0.0,0.00403,0.0,0.79872]
[1780125577767,40.18,73466.73,0.0,0.00403,0.0,0.79831]
[1780125583807,40.18,73466.73,0.0,0.00403,0.0,0.79831]
[1780125588936,40.18,73455.66,0.0,0.00398,0.0,0.78952]
[1780125594886,40.18,73451.9,0.0,0.00397,0.0,0.78655]
[1780125599920,40.18,73448.76,0.0,0.00395,0.0,0.78408]
[1780125604956,40.18,73448.82,0.0,0.00395,0.0,0.78413]
[1780125609991,40.18,73450.15,0.0,0.00396,0.0,0.78517]
[1780125615037,40.18,73453.46,0.0,0.00397,0.0,0.78778]
[1780125622076,40.18,73451.69,0.0,0.00397,0.0,0.78639]
[1780125627114,40.18,73451.2,0.0,0.00396,0.0,0.786]
[1780125637181,40.18,73450.64,0.0,0.00396,0.0,0.78483]
[1780125649363,40.18,73448.87,0.0,0.00395,0.0,0.78344]
[1780125655308,40.18,73446.03,0.0,0.00394,0.0,0.78121]
[1780125666385,40.18,73446.95,0.0,0.00394,0.0,0.78193]
[1780125671421,40.18,73448.47,0.0,0.00395,0.0,0.78312]
[1780125676457,40.18,73443.04,0.0,0.00392,0.0,0.77887]
[1780125681535,40.18,73443.16,0.0,0.00392,0.0,0.77896]
[1780125686571,40.18,73441.38,0.0,0.00392,0.0,0.77757]
[1780125691605,40.18,73438.92,0.0,0.0039,0.0,0.77493]
[1780125696640,40.18,73437.79,0.0,0.0039,0.0,0.77405]
[1780125701676,40.18,73436.42,0.0,0.00389,0.0,0.77299]
[1780125709785,40.18,73436.35,0.0,0.00389,0.0,0.77293]
[1780125716780,40.18,73435.03,0.0,0.00389,0.0,0.77191]
[1780125723830,40.18,73434.79,0.0,0.00388,0.0,0.77172]
[1780125729926,40.18,73436.09,0.0,0.00389,0.0,0.77273]
[1780125735914,40.18,73433.72,0.0,0.00388,0.0,0.77089]
[1780125740951,40.18,73437.45,0.0,0.0039,0.0,0.77379]
[1780125745989,40.18,73441.6,0.0,0.00391,0.0,0.77702]
[1780125751022,40.18,73441.85,0.0,0.00391,0.0,0.77648]
[1780125757063,40.18,73440.53,0.0,0.00391,0.0,0.77546]
[1780125764113,40.18,73440.49,0.0,0.00391,0.0,0.77542]
[1780125770209,40.18,73440.2,0.0,0.0039,0.0,0.7752]
[1780125776201,40.18,73439.89,0.0,0.0039,0.0,0.77496]
[1780125782243,40.18,73443.38,0.0,0.00392,0.0,0.77768]
[1780125787278,40.18,73444.52,0.0,0.00392,0.0,0.77857]
[1780125792313,40.18,73445.66,0.0,0.00393,0.0,0.77946]
[1780125797348,40.18,73445.65,0.0,0.00393,0.0,0.77945]
[1780125803389,40.18,73448.67,0.0,0.00394,0.0,0.78181]
[1780125808425,40.18,73447.94,0.0,0.00394,0.0,0.78124]
[1780125813460,40.18,73450.79,0.0,0.00395,0.0,0.78274]
[1780125818494,40.18,73455.06,0.0,0.00397,0.0,0.7861]
[1780125823529,40.18,73457.36,0.0,0.00398,0.0,0.78791]
[1780125828564,40.18,73458.98,0.0,0.00398,0.0,0.78919]
[1780125833599,40.18,73459.99,0.0,0.00399,0.0,0.78999]
[1780125838635,40.18,73460.42,0.0,0.00399,0.0,0.79033]
[1780125844676,40.18,73460.91,0.0,0.00399,0.0,0.79072]
[1780125849711,40.18,73461.41,0.0,0.00399,0.0,0.79112]
[1780125854746,40.18,73461.42,0.0,0.00399,0.0,0.79112]
[1780125859782,40.18,73461.62,0.0,0.00399,0.0,0.79128]
[1780125864823,40.18,73462.15,0.0,0.004,0.0,0.7917]
[1780125869855,40.18,73462.52,0.0,0.004,0.0,0.79199]
[1780125874889,40.18,73462.47,0.0,0.00399,0.0,0.79122]
[1780125879924,40.18,73462.86,0.0,0.004,0.0,0.79152]
[1780125885966,40.18,73463.16,0.0,0.004,0.0,0.79176]
[1780125891057,40.18,73463.27,0.0,0.004,0.0,0.79185]
[1780125899061,40.18,73463.48,0.0,0.004,0.0,0.79202]
[1780125904096,40.18,73463.72,0.0,0.004,0.0,0.79221]
[1780125910137,40.18,73464.34,0.0,0.004,0.0,0.7927]
[1780125915176,40.18,73465.79,0.0,0.00401,0.0,0.79385]
[1780125917186,40.18,73467.14,0.0,0.00401,0.0,0.79492]
[1780125920208,40.18,73467.77,0.0,0.00402,0.0,0.79542]
[1780125925243,40.18,73468.6,0.0,0.00402,0.0,0.79608]
[1780125930277,40.18,73470.48,0.0,0.00403,0.0,0.79758]
[1780125935314,40.18,73471.27,0.0,0.00403,0.0,0.79747]
[1780125940348,40.18,73470.97,0.0,0.00403,0.0,0.79723]
[1780125946392,40.18,73470.43,0.0,0.00403,0.0,0.7968]
[1780125951479,40.18,73469.91,0.0,0.00402,0.0,0.79638]
[1780125957468,40.18,73470.93,0.0,0.00403,0.0,0.7972]
[1780125962505,40.18,73470.66,0.0,0.00403,0.0,0.79698]
[1780125967538,40.18,73475.18,0.0,0.00405,0.0,0.80059]
[1780125972573,40.18,73476.26,0.0,0.00405,0.0,0.80145]
[1780125977610,40.18,73478.25,0.0,0.00406,0.0,0.80305]
[1780125982644,40.18,73479.95,0.0,0.00407,0.0,0.80441]
[1780125987679,40.18,73483.24,0.0,0.00408,0.0,0.80706]
[1780125992714,40.18,73486.32,0.0,0.00409,0.0,0.80879]
[1780125997749,40.18,73488.21,0.0,0.0041,0.0,0.81032]
[1780126002783,40.18,73494.89,0.0,0.00413,0.0,0.81573]
[1780126008825,40.18,73494.72,0.0,0.00413,0.0,0.8156]
[1780126013861,40.18,73489.95,0.0,0.00411,0.0,0.81173]
[1780126018896,40.18,73490.05,0.0,0.00411,0.0,0.81181]
[1780126023930,40.18,73489.77,0.0,0.00411,0.0,0.81158]
[1780126032040,40.18,73486.61,0.0,0.00409,0.0,0.80903]
[1780126038029,40.18,73491.32,0.0,0.00412,0.0,0.81284]
[1780126043063,40.18,73494.48,0.0,0.00413,0.0,0.8154]
[1780126048098,40.18,73494.53,0.0,0.00413,0.0,0.81544]
[1780126053134,40.18,73494.13,0.0,0.00412,0.0,0.81436]
[1780126058169,40.18,73494.5,0.0,0.00413,0.0,0.81466]
[1780126063203,40.18,73494.67,0.0,0.00413,0.0,0.8148]
[1780126072321,40.18,73494.97,0.0,0.00413,0.0,0.81504]
[1780126079316,40.18,73494.98,0.0,0.00413,0.0,0.81505]
[1780126084351,40.18,73494.99,0.0,0.00413,0.0,0.81506]
[1780126089386,40.18,73495.64,0.0,0.00413,0.0,0.81559]
[1780126094422,40.18,73496.19,0.0,0.00413,0.0,0.81603]
[1780126102532,40.18,73496.06,0.0,0.00413,0.0,0.81593]
[1780126108520,40.18,73495.38,0.0,0.00413,0.0,0.81538]
[1780126112603,40.18,73487.26,0.0,0.00409,0.0,0.80805]
[1780126118589,40.18,73484.37,0.0,0.00408,0.0,0.80572]
[1780126124631,40.18,73481.87,0.0,0.00407,0.0,0.80371]
[1780126131681,40.18,73481.9,0.0,0.00407,0.0,0.80374]
[1780126137722,40.18,73481.6,0.0,0.00406,0.0,0.80349]
[1780126142758,40.18,73481.39,0.0,0.00406,0.0,0.80333]
[1780126152883,40.18,73481.35,0.0,0.00406,0.0,0.80329]
[1780126162903,40.18,73480.87,0.0,0.00406,0.0,0.80291]
[1780126173025,40.18,73481.2,0.0,0.00406,0.0,0.80243]
[1780126180023,40.18,73480.82,0.0,0.00406,0.0,0.80212]
[1780126187067,40.18,73479.13,0.0,0.00405,0.0,0.80077]
[1780126193165,40.18,73478.95,0.0,0.00405,0.0,0.80062]
[1780126199152,40.18,73478.96,0.0,0.00405,0.0,0.80063]
[1780126204186,40.18,73472.9,0.0,0.00402,0.0,0.79579]
[1780126209222,40.18,73470.18,0.0,0.00401,0.0,0.79363]
[1780126214256,40.18,73466.68,0.0,0.00399,0.0,0.79085]
[1780126219292,40.18,73465.67,0.0,0.00399,0.0,0.79006]
[1780126225333,40.18,73465.12,0.0,0.00399,0.0,0.78962]
[1780126233391,40.18,73467.04,0.0,0.00399,0.0,0.7904]
[1780126238428,40.18,73468.86,0.0,0.004,0.0,0.79184]
[1780126243518,40.18,73469.64,0.0,0.004,0.0,0.79246]
[1780126252522,40.18,73469.64,0.0,0.004,0.0,0.79246]
[1780126258567,40.18,73471.57,0.0,0.00401,0.0,0.79399]
[1780126265616,40.18,73470.87,0.0,0.00401,0.0,0.79344]
[1780126270651,40.18,73468.98,0.0,0.004,0.0,0.79194]
[1780126276751,40.18,73469.55,0.0,0.004,0.0,0.79239]
[1780126283741,40.18,73468.92,0.0,0.004,0.0,0.79189]
[1780126288777,40.18,73465.83,0.0,0.00399,0.0,0.78944]
[1780126294819,40.18,73466.95,0.0,0.00399,0.0,0.78959]
[1780126300863,40.18,73468.82,0.0,0.004,0.0,0.79107]
[1780126306963,40.18,73470.08,0.0,0.004,0.0,0.79207]
[1780126313953,40.18,73470.99,0.0,0.00401,0.0,0.79279]
[1780126324022,40.18,73471.72,0.0,0.00401,0.0,0.79337]
[1780126332079,40.18,73466.54,0.0,0.00399,0.0,0.78927]
[1780126337175,40.18,73469.06,0.0,0.004,0.0,0.79126]
[1780126343158,40.18,73469.39,0.0,0.004,0.0,0.79152]
[1780126348193,40.18,73470.68,0.0,0.004,0.0,0.79255]
[1780126354234,40.18,73470.66,0.0,0.004,0.0,0.79179]
[1780126359269,40.18,73470.47,0.0,0.004,0.0,0.79164]
[1780126364304,40.18,73469.52,0.0,0.004,0.0,0.79089]
[1780126372360,40.18,73469.42,0.0,0.004,0.0,0.79081]
[1780126377456,40.18,73467.87,0.0,0.00399,0.0,0.78958]
[1780126383437,40.18,73473.35,0.0,0.00401,0.0,0.79393]
[1780126388472,40.18,73473.09,0.0,0.00401,0.0,0.79372]
[1780126393509,40.18,73476.32,0.0,0.00403,0.0,0.79629]
[1780126398541,40.18,73477.05,0.0,0.00403,0.0,0.79687]
[1780126403577,40.18,73478.31,0.0,0.00404,0.0,0.79788]
[1780126409619,40.18,73478.08,0.0,0.00403,0.0,0.79769]
[1780126414653,40.18,73480.16,0.0,0.00404,0.0,0.79861]
[1780126420696,40.18,73484.77,0.0,0.00406,0.0,0.8023]
[1780126426744,40.18,73486.36,0.0,0.00407,0.0,0.80357]
[1780126431787,40.18,73487.66,0.0,0.00407,0.0,0.80462]
[1780126436821,40.18,73488.33,0.0,0.00408,0.0,0.80516]
[1780126446891,40.18,73488.35,0.0,0.00408,0.0,0.80517]
[1780126451926,40.18,73489.2,0.0,0.00408,0.0,0.80586]
[1780126458019,40.18,73488.5,0.0,0.00408,0.0,0.80529]
[1780126464017,40.18,73487.1,0.0,0.00407,0.0,0.80417]
[1780126470056,40.18,73487.17,0.0,0.00407,0.0,0.80422]
[1780126477103,40.18,73485.8,0.0,0.00406,0.0,0.80238]
[1780126488230,40.18,73484.9,0.0,0.00406,0.0,0.80165]
[1780126494221,40.18,73483.93,0.0,0.00405,0.0,0.80088]
[1780126497243,40.18,73469.97,0.0,0.00399,0.0,0.78976]
[1780126502290,40.18,73466.71,0.0,0.00398,0.0,0.78719]
[1780126508372,40.18,73469.27,0.0,0.00399,0.0,0.78921]
[1780126514364,40.18,73472.33,0.0,0.004,0.0,0.79163]
[1780126519397,40.18,73466.2,0.0,0.00397,0.0,0.78678]
[1780126524432,40.18,73467.26,0.0,0.00398,0.0,0.78762]
[1780126530473,40.18,73467.58,0.0,0.00398,0.0,0.78787]
[1780126535508,40.18,73468.92,0.0,0.00398,0.0,0.78819]
[1780126540546,40.18,73464.4,0.0,0.00396,0.0,0.78463]
[1780126545578,40.18,73462.41,0.0,0.00395,0.0,0.78306]
[1780126550613,40.18,73461.82,0.0,0.00395,0.0,0.7826]
[1780126552628,40.18,73449.48,0.0,0.0039,0.0,0.77296]
[1780126558724,40.18,73447.71,0.0,0.00389,0.0,0.77159]
[1780126565720,40.18,73447.65,0.0,0.00389,0.0,0.77154]
[1780126570754,40.18,73437.36,0.0,0.00385,0.0,0.76359]
[1780126575789,40.18,73428.29,0.0,0.00381,0.0,0.75664]
[1780126580825,40.18,73427.03,0.0,0.0038,0.0,0.75568]
[1780126585864,40.18,73426.78,0.0,0.0038,0.0,0.75549]
[1780126590903,40.18,73423.82,0.0,0.00379,0.0,0.75324]
[1780126595942,40.18,73425.1,0.0,0.00379,0.0,0.75349]
[1780126600974,40.18,73424.67,0.0,0.00379,0.0,0.75317]
[1780126606010,40.18,73424.73,0.0,0.00379,0.0,0.75321]
[1780126611045,40.18,73413.44,0.0,0.00374,0.0,0.74467]
[1780126616081,40.18,73413.49,0.0,0.00374,0.0,0.74471]
[1780126623135,40.18,73412.38,0.0,0.00374,0.0,0.74387]
[1780126628168,40.18,73413.97,0.0,0.00374,0.0,0.74507]
[1780126639304,40.18,73414.08,0.0,0.00374,0.0,0.74515]
[1780126645289,40.18,73410.21,0.0,0.00373,0.0,0.74224]
[1780126650325,40.18,73410.01,0.0,0.00373,0.0,0.74209]
[1780126655359,40.18,73409.69,0.0,0.00372,0.0,0.74115]
[1780126661402,40.18,73408.71,0.0,0.00372,0.0,0.74041]
[1780126668450,40.18,73405.14,0.0,0.0037,0.0,0.73774]
[1780126679585,40.18,73406.79,0.0,0.00371,0.0,0.73897]
[1780126685573,40.18,73414.56,0.0,0.00374,0.0,0.74481]
[1780126690624,40.18,73415.89,0.0,0.00375,0.0,0.74581]
[1780126695642,40.18,73416.22,0.0,0.00375,0.0,0.74606]
[1780126704705,40.18,73415.99,0.0,0.00375,0.0,0.74588]
[1780126709740,40.18,73416.34,0.0,0.00375,0.0,0.74615]
[1780126714779,40.18,73416.05,0.0,0.00375,0.0,0.74522]
[1780126719871,40.18,73409.04,0.0,0.00372,0.0,0.73995]
[1780126725856,40.18,73408.46,0.0,0.00371,0.0,0.73952]
[1780126731898,40.18,73409.29,0.0,0.00372,0.0,0.74014]
[1780126736940,40.18,73414.65,0.0,0.00374,0.0,0.74417]
[1780126741968,40.18,73415.28,0.0,0.00374,0.0,0.74464]
[1780126747002,40.18,73416.08,0.0,0.00375,0.0,0.74524]
[1780126752039,40.18,73415.88,0.0,0.00374,0.0,0.74509]
[1780126757074,40.18,73416.68,0.0,0.00375,0.0,0.7457]
[1780126764124,40.18,73416.12,0.0,0.00375,0.0,0.74527]
[1780126769159,40.18,73416.78,0.0,0.00375,0.0,0.74577]
[1780126774204,40.18,73416.17,0.0,0.00374,0.0,0.7446]
[1780126779236,40.18,73412.32,0.0,0.00373,0.0,0.74171]
[1780126786287,40.18,73412.48,0.0,0.00373,0.0,0.74183]
[1780126791322,40.18,73410.76,0.0,0.00372,0.0,0.74054]
[1780126800434,40.18,73410.76,0.0,0.00372,0.0,0.74054]
[1780126806428,40.18,73408.97,0.0,0.00371,0.0,0.7392]
[1780126811465,40.18,73408.97,0.0,0.00371,0.0,0.7392]
[1780126816500,40.18,73407.52,0.0,0.00371,0.0,0.73811]
[1780126821536,40.18,73408.08,0.0,0.00371,0.0,0.73853]
[1780126826571,40.18,73408.52,0.0,0.00371,0.0,0.73886]
[1780126831607,40.18,73409.15,0.0,0.00371,0.0,0.73863]
[1780126836642,40.18,73412.95,0.0,0.00373,0.0,0.74148]
[1780126842684,40.18,73413.13,0.0,0.00373,0.0,0.74161]
[1780126847719,40.18,73413.31,0.0,0.00373,0.0,0.74175]
[1780126852758,40.18,73415.39,0.0,0.00374,0.0,0.74331]
[1780126857793,40.18,73425.32,0.0,0.00378,0.0,0.75081]
[1780126862829,40.18,73426.04,0.0,0.00378,0.0,0.75136]
[1780126868871,40.18,73425.74,0.0,0.00378,0.0,0.75113]
[1780126874914,40.18,73427.2,0.0,0.00379,0.0,0.75224]
[1780126879948,40.18,73422.76,0.0,0.00377,0.0,0.74887]
[1780126884990,40.18,73421.25,0.0,0.00376,0.0,0.74773]
[1780126891037,40.18,73421.96,0.0,0.00376,0.0,0.74755]
[1780126897075,40.18,73423.32,0.0,0.00377,0.0,0.74858]
[1780126902110,40.18,73424.28,0.0,0.00377,0.0,0.74931]
[1780126909159,40.18,73424.02,0.0,0.00377,0.0,0.74911]
[1780126917215,40.18,73424.47,0.0,0.00377,0.0,0.74945]
[1780126922251,40.18,73424.73,0.0,0.00377,0.0,0.74965]
[1780126931349,40.18,73423.7,0.0,0.00377,0.0,0.74887]
[1780126936349,40.18,73421.82,0.0,0.00376,0.0,0.74745]
[1780126941420,40.18,73421.95,0.0,0.00376,0.0,0.74755]
[1780126946420,40.18,73420.06,0.0,0.00375,0.0,0.74612]
[1780126951490,40.18,73420.91,0.0,0.00375,0.0,0.74605]
[1780126961560,40.18,73422.14,0.0,0.00376,0.0,0.74698]
[1780126971630,40.18,73422.55,0.0,0.00376,0.0,0.74729]
[1780126979652,40.18,73423.16,0.0,0.00376,0.0,0.74775]
[1780126984687,40.18,73422.91,0.0,0.00376,0.0,0.74756]
[1780126989720,40.18,73422.73,0.0,0.00376,0.0,0.74743]
[1780126995767,40.18,73420.47,0.0,0.00375,0.0,0.74572]
[1780127000800,40.18,73420.54,0.0,0.00375,0.0,0.74577]
[1780127005834,40.18,73420.9,0.0,0.00375,0.0,0.74604]
[1780127011925,40.18,73421.42,0.0,0.00375,0.0,0.74573]
[1780127017918,40.18,73420.03,0.0,0.00374,0.0,0.74468]
[1780127022955,40.18,73419.27,0.0,0.00374,0.0,0.74411]
[1780127027988,40.18,73419.24,0.0,0.00374,0.0,0.74408]
[1780127035039,40.18,73420.06,0.0,0.00374,0.0,0.7447]
[1780127041080,40.18,73420.87,0.0,0.00375,0.0,0.74531]
[1780127046115,40.18,73421.75,0.0,0.00375,0.0,0.74598]
[1780127051150,40.18,73422.09,0.0,0.00375,0.0,0.74623]
[1780127058199,40.18,73422.13,0.0,0.00375,0.0,0.74626]
[1780127064241,40.18,73422.89,0.0,0.00376,0.0,0.74684]
[1780127072348,40.18,73422.93,0.0,0.00375,0.0,0.74616]
[1780127080353,40.18,73423.57,0.0,0.00376,0.0,0.74664]
[1780127088410,40.18,73423.77,0.0,0.00376,0.0,0.74679]
[1780127093447,40.18,73419.88,0.0,0.00374,0.0,0.74386]
[1780127098482,40.18,73414.28,0.0,0.00372,0.0,0.73965]
[1780127103518,40.18,73413.63,0.0,0.00371,0.0,0.73917]
[1780127108553,40.18,73403.49,0.0,0.00367,0.0,0.73161]
[1780127113587,40.18,73402.34,0.0,0.00367,0.0,0.73075]
[1780127118623,40.18,73408.87,0.0,0.00369,0.0,0.73561]
[1780127123658,40.18,73417.14,0.0,0.00373,0.0,0.7418]
[1780127128692,40.18,73419.56,0.0,0.00374,0.0,0.74362]
[1780127133730,40.18,73418.5,0.0,0.00373,0.0,0.74211]
[1780127138763,40.18,73418.42,0.0,0.00373,0.0,0.74205]
[1780127143803,40.18,73418.38,0.0,0.00373,0.0,0.74202]
[1780127148832,40.18,73418.73,0.0,0.00373,0.0,0.74229]
[1780127153867,40.18,73419.42,0.0,0.00374,0.0,0.7428]
[1780127158903,40.18,73418.44,0.0,0.00373,0.0,0.74207]
[1780127164945,40.18,73418.42,0.0,0.00373,0.0,0.74205]
[1780127169981,40.18,73418.36,0.0,0.00373,0.0,0.74201]
[1780127176027,40.18,73422.23,0.0,0.00375,0.0,0.74492]
[1780127181056,40.18,73423.34,0.0,0.00375,0.0,0.74576]
[1780127186109,40.18,73425.34,0.0,0.00376,0.0,0.74727]
[1780127193191,40.18,73425.54,0.0,0.00376,0.0,0.74671]
[1780127200204,40.18,73425.58,0.0,0.00376,0.0,0.74674]
[1780127207252,40.18,73425.89,0.0,0.00376,0.0,0.74697]
[1780127212289,40.18,73424.2,0.0,0.00375,0.0,0.7457]
[1780127217324,40.18,73423.35,0.0,0.00375,0.0,0.74506]
[1780127222358,40.18,73424.71,0.0,0.00375,0.0,0.74608]
[1780127228400,40.18,73423.49,0.0,0.00375,0.0,0.74516]
[1780127233436,40.18,73424.18,0.0,0.00375,0.0,0.74568]
[1780127238471,40.18,73424.7,0.0,0.00375,0.0,0.74607]
[1780127244517,40.18,73423.85,0.0,0.00375,0.0,0.74543]
[1780127249548,40.18,73420.32,0.0,0.00374,0.0,0.74277]
[1780127254584,40.18,73418.42,0.0,0.00372,0.0,0.74064]
[1780127260625,40.18,73415.66,0.0,0.00371,0.0,0.73857]
[1780127265660,40.18,73414.0,0.0,0.00371,0.0,0.73733]
[1780127272709,40.18,73412.98,0.0,0.0037,0.0,0.73657]
[1780127277745,40.18,73411.44,0.0,0.0037,0.0,0.73542]
[1780127282781,40.18,73411.35,0.0,0.00369,0.0,0.73535]
[1780127287816,40.18,73413.7,0.0,0.0037,0.0,0.73711]
[1780127292853,40.18,73414.85,0.0,0.00371,0.0,0.73797]
[1780127296879,40.18,73425.84,0.0,0.00375,0.0,0.74622]
[1780127301915,40.18,73429.78,0.0,0.00377,0.0,0.7492]
[1780127306985,40.18,73431.5,0.0,0.00378,0.0,0.75051]
[1780127311986,40.18,73433.03,0.0,0.00378,0.0,0.75096]
[1780127317022,40.18,73434.86,0.0,0.00379,0.0,0.75235]
[1780127322057,40.18,73436.77,0.0,0.0038,0.0,0.7538]
[1780127327092,40.18,73439.55,0.0,0.00381,0.0,0.75592]
[1780127332129,40.18,73440.82,0.0,0.00381,0.0,0.75689]
[1780127337197,40.18,73441.17,0.0,0.00382,0.0,0.75716]
[1780127344213,40.18,73441.17,0.0,0.00382,0.0,0.75716]
[1780127349247,40.18,73442.61,0.0,0.00382,0.0,0.75826]
[1780127354282,40.18,73443.62,0.0,0.00383,0.0,0.75903]
[1780127359316,40.18,73447.1,0.0,0.00384,0.0,0.7617]
[1780127366365,40.18,73455.9,0.0,0.00388,0.0,0.76849]
[1780127371402,40.18,73460.34,0.0,0.00389,0.0,0.77121]
[1780127376435,40.18,73458.25,0.0,0.00389,0.0,0.76958]
[1780127381470,40.18,73455.61,0.0,0.00387,0.0,0.76754]
[1780127386505,40.18,73451.63,0.0,0.00386,0.0,0.76447]
[1780127392548,40.18,73448.8,0.0,0.00384,0.0,0.76229]
[1780127397619,40.18,73448.39,0.0,0.00384,0.0,0.76197]
[1780127403625,40.18,73446.79,0.0,0.00384,0.0,0.76074]
[1780127408660,40.18,73445.86,0.0,0.00383,0.0,0.76003]
[1780127413694,40.18,73445.39,0.0,0.00383,0.0,0.75967]
[1780127418732,40.18,73446.55,0.0,0.00384,0.0,0.76056]
[1780127424774,40.18,73445.76,0.0,0.00383,0.0,0.75995]
[1780127432829,40.18,73445.14,0.0,0.00383,0.0,0.75876]
[1780127437899,40.18,73442.97,0.0,0.00382,0.0,0.7571]
[1780127444913,40.18,73442.6,0.0,0.00381,0.0,0.75681]
[1780127449947,40.18,73442.48,0.0,0.00381,0.0,0.75672]
[1780127455989,40.18,73443.08,0.0,0.00382,0.0,0.75718]
[1780127461027,40.18,73443.24,0.0,0.00382,0.0,0.7573]
[1780127466060,40.18,73443.83,0.0,0.00382,0.0,0.75776]
[1780127473110,40.18,73442.92,0.0,0.00382,0.0,0.75706]
[1780127478144,40.18,73440.03,0.0,0.0038,0.0,0.75485]
[1780127483179,40.18,73437.92,0.0,0.0038,0.0,0.75324]
[1780127488214,40.18,73425.67,0.0,0.00374,0.0,0.74397]
[1780127493253,40.18,73428.95,0.0,0.00375,0.0,0.74573]
[1780127498292,40.18,73431.35,0.0,0.00376,0.0,0.74755]
[1780127503321,40.18,73432.56,0.0,0.00377,0.0,0.74846]
[1780127508355,40.18,73433.86,0.0,0.00377,0.0,0.74945]
[1780127515403,40.18,73435.13,0.0,0.00378,0.0,0.75041]
[1780127520438,40.18,73434.79,0.0,0.00378,0.0,0.75015]
[1780127526480,40.18,73436.85,0.0,0.00379,0.0,0.75172]
[1780127531516,40.18,73437.13,0.0,0.00379,0.0,0.75193]
[1780127538604,40.18,73437.62,0.0,0.00379,0.0,0.7523]
[1780127544607,40.18,73438.85,0.0,0.0038,0.0,0.75324]
[1780127550650,40.18,73439.66,0.0,0.0038,0.0,0.75385]
[1780127557702,40.18,73440.46,0.0,0.0038,0.0,0.75375]
[1780127562738,40.18,73443.01,0.0,0.00381,0.0,0.75569]
[1780127568815,40.18,73444.28,0.0,0.00381,0.0,0.75666]
[1780127575828,40.18,73444.18,0.0,0.00381,0.0,0.75659]
[1780127580864,40.18,73444.42,0.0,0.00382,0.0,0.75677]
[1780127585896,40.18,73444.4,0.0,0.00382,0.0,0.75675]
[1780127590931,40.18,73444.59,0.0,0.00382,0.0,0.7569]
[1780127596974,40.18,73444.89,0.0,0.00382,0.0,0.75713]
[1780127603016,40.18,73447.23,0.0,0.00383,0.0,0.75892]
[1780127608056,40.18,73444.69,0.0,0.00382,0.0,0.75698]
[1780127615106,40.18,73443.95,0.0,0.00381,0.0,0.75569]
[1780127620141,40.18,73441.47,0.0,0.0038,0.0,0.7538]
[1780127627190,40.18,73438.05,0.0,0.00379,0.0,0.7512]
[1780127632226,40.18,73438.38,0.0,0.00379,0.0,0.75145]
[1780127637260,40.18,73436.82,0.0,0.00378,0.0,0.75026]
[1780127642295,40.18,73435.53,0.0,0.00377,0.0,0.74929]
[1780127647330,40.18,73435.74,0.0,0.00378,0.0,0.74945]
[1780127652364,40.18,73435.01,0.0,0.00377,0.0,0.74889]
[1780127657400,40.18,73434.3,0.0,0.00377,0.0,0.74835]
[1780127663442,40.18,73433.76,0.0,0.00377,0.0,0.74795]
[1780127668478,40.18,73432.81,0.0,0.00376,0.0,0.74723]
[1780127673517,40.18,73432.26,0.0,0.00376,0.0,0.7461]
[1780127678547,40.18,73432.16,0.0,0.00376,0.0,0.74602]
[1780127683583,40.18,73429.51,0.0,0.00375,0.0,0.74402]
[1780127688618,40.18,73432.64,0.0,0.00376,0.0,0.74639]
[1780127693654,40.18,73433.66,0.0,0.00376,0.0,0.74716]
[1780127698688,40.18,73440.25,0.0,0.00379,0.0,0.75216]
[1780127703741,40.18,73442.44,0.0,0.0038,0.0,0.75382]
[1780127708777,40.18,73440.37,0.0,0.00379,0.0,0.75225]
[1780127713814,40.18,73438.48,0.0,0.00378,0.0,0.75081]
[1780127716836,40.18,73427.62,0.0,0.00374,0.0,0.7426]
[1780127721871,40.18,73426.93,0.0,0.00373,0.0,0.74208]
[1780127726905,40.18,73425.61,0.0,0.00373,0.0,0.74109]
[1780127731941,40.18,73429.71,0.0,0.00374,0.0,0.74347]
[1780127736976,40.18,73434.7,0.0,0.00376,0.0,0.74723]
[1780127742011,40.18,73436.86,0.0,0.00377,0.0,0.74887]
[1780127750092,40.18,73440.04,0.0,0.00379,0.0,0.75128]
[1780127756123,40.18,73442.33,0.0,0.0038,0.0,0.75302]
[1780127763174,40.18,73447.24,0.0,0.00382,0.0,0.75677]
[1780127768206,40.18,73451.05,0.0,0.00383,0.0,0.75969]
[1780127773241,40.18,73458.71,0.0,0.00387,0.0,0.76558]
[1780127778277,40.18,73456.88,0.0,0.00386,0.0,0.76417]
[1780127783311,40.18,73455.05,0.0,0.00385,0.0,0.76276]
[1780127788347,40.18,73454.05,0.0,0.00385,0.0,0.76199]
[1780127794389,40.18,73452.56,0.0,0.00384,0.0,0.76013]
[1780127799423,40.18,73452.6,0.0,0.00384,0.0,0.76016]
[1780127804462,40.18,73450.11,0.0,0.00383,0.0,0.75825]
[1780127809499,40.18,73450.28,0.0,0.00383,0.0,0.75838]
[1780127814534,40.18,73449.37,0.0,0.00382,0.0,0.75768]
[1780127820587,40.18,73448.35,0.0,0.00382,0.0,0.7569]
[1780127829637,40.18,73448.04,0.0,0.00382,0.0,0.75666]
[1780127834672,40.18,73447.37,0.0,0.00381,0.0,0.75615]
[1780127839708,40.18,73446.52,0.0,0.00381,0.0,0.7555]
[1780127844742,40.18,73445.87,0.0,0.00381,0.0,0.755]
[1780127850785,40.18,73446.1,0.0,0.00381,0.0,0.75518]
[1780127855819,40.18,73445.3,0.0,0.0038,0.0,0.75385]
[1780127860854,40.18,73447.25,0.0,0.00381,0.0,0.75534]
[1780127866896,40.18,73449.75,0.0,0.00382,0.0,0.75725]
[1780127871934,40.18,73451.29,0.0,0.00383,0.0,0.75843]
[1780127880995,40.18,73449.85,0.0,0.00382,0.0,0.75733]
[1780127886030,40.18,73448.49,0.0,0.00382,0.0,0.75629]
[1780127891065,40.18,73448.04,0.0,0.00381,0.0,0.75594]
[1780127901157,40.18,73447.55,0.0,0.00381,0.0,0.75557]
[1780127906169,40.18,73446.81,0.0,0.00381,0.0,0.755]
[1780127911227,40.18,73446.54,0.0,0.0038,0.0,0.75408]
[1780127916239,40.18,73446.87,0.0,0.0038,0.0,0.75433]
[1780127921297,40.18,73448.83,0.0,0.00381,0.0,0.75583]
[1780127926310,40.18,73449.12,0.0,0.00381,0.0,0.75605]
[1780127931347,40.18,73450.25,0.0,0.00382,0.0,0.75691]
[1780127936386,40.18,73451.22,0.0,0.00382,0.0,0.75766]
[1780127941417,40.18,73448.79,0.0,0.00381,0.0,0.7558]
[1780127947459,40.18,73448.39,0.0,0.00381,0.0,0.75549]
[1780127953502,40.18,73447.92,0.0,0.00381,0.0,0.75513]
[1780127958536,40.18,73447.31,0.0,0.00381,0.0,0.75467]
[1780127963572,40.18,73448.86,0.0,0.00381,0.0,0.75585]
[1780127968607,40.18,73450.49,0.0,0.00382,0.0,0.7571]
[1780127973642,40.18,73451.06,0.0,0.00382,0.0,0.75681]
[1780127979684,40.18,73451.33,0.0,0.00382,0.0,0.75702]
[1780127984718,40.18,73451.22,0.0,0.00382,0.0,0.75694]
[1780127990761,40.18,73449.75,0.0,0.00381,0.0,0.75581]
[1780127995797,40.18,73448.05,0.0,0.00381,0.0,0.75452]
[1780128001587,40.18,73454.32,0.0,0.00383,0.0,0.75931]
[1780128003120,40.18,73455.67,0.0,0.00384,0.0,0.76035]
[1780128000128,40.18,73455.67,0.0,0.00384,0.0,0.76035]
[1780128007849,40.18,73455.67,0.0,0.00384,0.0,0.76035]
[1780128012167,40.18,73454.2,0.0,0.00383,0.0,0.75922]
[1780128018015,40.18,73453.69,0.0,0.00383,0.0,0.75883]
[1780128023042,40.18,73456.03,0.0,0.00384,0.0,0.76062]
[1780128030100,40.18,73457.19,0.0,0.00384,0.0,0.76152]
[1780128042192,40.18,73459.78,0.0,0.00385,0.0,0.76279]
[1780128052255,40.18,73462.4,0.0,0.00386,0.0,0.76481]
[1780128057287,40.18,73463.48,0.0,0.00387,0.0,0.76564]
[1780128062333,40.18,73463.62,0.0,0.00387,0.0,0.76575]
[1780128067377,40.18,73463.45,0.0,0.00387,0.0,0.76562]
[1780128072411,40.18,73463.48,0.0,0.00387,0.0,0.76564]
[1780128077446,40.18,73455.12,0.0,0.00383,0.0,0.7592]
[1780128082478,40.18,73461.14,0.0,0.00386,0.0,0.76383]
[1780128087518,40.18,73461.79,0.0,0.00386,0.0,0.76434]
[1780128092553,40.18,73462.08,0.0,0.00386,0.0,0.76383]
[1780128097588,40.18,73461.66,0.0,0.00386,0.0,0.76351]
[1780128102622,40.18,73461.68,0.0,0.00386,0.0,0.76353]
[1780128107659,40.18,73462.11,0.0,0.00386,0.0,0.76386]
[1780128109672,40.18,73462.14,0.0,0.00386,0.0,0.76388]
[1780128112698,40.18,73461.64,0.0,0.00386,0.0,0.76349]
[1780128117730,40.18,73462.25,0.0,0.00386,0.0,0.76397]
[1780128122766,40.18,73462.24,0.0,0.00386,0.0,0.76396]
[1780128127801,40.18,73463.73,0.0,0.00387,0.0,0.76511]
[1780128132849,40.18,73468.19,0.0,0.00389,0.0,0.76856]
[1780128139885,40.18,73468.47,0.0,0.00389,0.0,0.76877]
[1780128144919,40.18,73468.2,0.0,0.00389,0.0,0.76857]
[1780128152987,40.18,73468.51,0.0,0.00388,0.0,0.76808]
[1780128158014,40.18,73466.38,0.0,0.00387,0.0,0.76643]
[1780128163060,40.18,73464.03,0.0,0.00386,0.0,0.76461]
[1780128168081,40.18,73461.42,0.0,0.00385,0.0,0.7626]
[1780128173116,40.18,73458.94,0.0,0.00384,0.0,0.76069]
[1780128181172,40.18,73458.97,0.0,0.00384,0.0,0.76072]
[1780128186207,40.18,73458.28,0.0,0.00384,0.0,0.76019]
[1780128193269,40.18,73458.6,0.0,0.00384,0.0,0.76043]
[1780128199296,40.18,73458.6,0.0,0.00384,0.0,0.76043]
[1780128204334,40.18,73458.61,0.0,0.00384,0.0,0.76044]
[1780128209369,40.18,73456.2,0.0,0.00383,0.0,0.75859]
[1780128214404,40.18,73456.11,0.0,0.00383,0.0,0.7578]
[1780128223480,40.18,73456.71,0.0,0.00383,0.0,0.75826]
[1780128229510,40.18,73455.98,0.0,0.00383,0.0,0.7577]
[1780128234545,40.18,73453.17,0.0,0.00381,0.0,0.75555]
[1780128240587,40.18,73453.52,0.0,0.00382,0.0,0.75582]
[1780128245622,40.18,73456.07,0.0,0.00383,0.0,0.75777]
[1780128253693,40.18,73457.61,0.0,0.00383,0.0,0.75895]
[1780128258709,40.18,73457.61,0.0,0.00383,0.0,0.75895]
[1780128263762,40.18,73458.24,0.0,0.00384,0.0,0.75943]
[1780128273833,40.18,73460.25,0.0,0.00384,0.0,0.76025]
[1780128278854,40.18,73460.62,0.0,0.00384,0.0,0.76054]
[1780128283902,40.18,73460.6,0.0,0.00384,0.0,0.76052]
[1780128288924,40.18,73460.49,0.0,0.00384,0.0,0.76044]
[1780128293959,40.18,73466.81,0.0,0.00387,0.0,0.76531]
[1780128298994,40.18,73466.17,0.0,0.00387,0.0,0.76481]
[1780128304028,40.18,73458.21,0.0,0.00383,0.0,0.75869]
[1780128309064,40.18,73453.32,0.0,0.00381,0.0,0.75495]
[1780128315109,40.18,73454.03,0.0,0.00381,0.0,0.75549]
[1780128322154,40.18,73454.22,0.0,0.00381,0.0,0.75563]
[1780128327191,40.18,73454.78,0.0,0.00382,0.0,0.75606]
[1780128332225,40.18,73453.86,0.0,0.00381,0.0,0.75464]
[1780128337261,40.18,73452.86,0.0,0.00381,0.0,0.75388]
[1780128342297,40.18,73453.47,0.0,0.00381,0.0,0.75434]
[1780128348339,40.18,73454.07,0.0,0.00381,0.0,0.7548]
[1780128356394,40.18,73454.59,0.0,0.00381,0.0,0.7552]
[1780128361429,40.18,73455.01,0.0,0.00381,0.0,0.75552]
[1780128366479,40.18,73455.33,0.0,0.00382,0.0,0.75576]
[1780128371498,40.18,73452.87,0.0,0.00381,0.0,0.75388]
[1780128376548,40.18,73453.69,0.0,0.00381,0.0,0.75451]
[1780128381569,40.18,73452.75,0.0,0.0038,0.0,0.75379]
[1780128386604,40.18,73450.33,0.0,0.00379,0.0,0.75195]
[1780128391639,40.18,73448.09,0.0,0.00378,0.0,0.74953]
[1780128396674,40.18,73446.22,0.0,0.00377,0.0,0.74811]
[1780128401708,40.18,73444.33,0.0,0.00377,0.0,0.74668]
[1780128406758,40.18,73454.21,0.0,0.00381,0.0,0.75419]
[1780128411788,40.18,73453.29,0.0,0.0038,0.0,0.75349]
[1780128416822,40.18,73451.69,0.0,0.0038,0.0,0.75227]
[1780128421858,40.18,73450.43,0.0,0.00379,0.0,0.75131]
[1780128426892,40.18,73452.41,0.0,0.0038,0.0,0.75282]
[1780128431935,40.18,73452.87,0.0,0.0038,0.0,0.75317]
[1780128442004,40.18,73452.77,0.0,0.0038,0.0,0.75309]
[1780128447041,40.18,73454.23,0.0,0.00381,0.0,0.7542]
[1780128452077,40.18,73456.53,0.0,0.00381,0.0,0.75524]
[1780128457110,40.18,73457.79,0.0,0.00382,0.0,0.7562]
[1780128462145,40.18,73461.88,0.0,0.00384,0.0,0.75934]
[1780128467180,40.18,73467.55,0.0,0.00386,0.0,0.7637]
[1780128472217,40.18,73462.6,0.0,0.00384,0.0,0.75989]
[1780128477253,40.18,73458.8,0.0,0.00382,0.0,0.75698]
[1780128483294,40.18,73459.29,0.0,0.00383,0.0,0.75735]
[1780128488328,40.18,73458.88,0.0,0.00382,0.0,0.75704]
[1780128493364,40.18,73457.3,0.0,0.00382,0.0,0.75583]
[1780128498398,40.18,73456.22,0.0,0.00381,0.0,0.755]
[1780128504444,40.18,73456.22,0.0,0.00381,0.0,0.755]
[1780128509533,40.18,73452.57,0.0,0.0038,0.0,0.75222]
[1780128516532,40.18,73452.5,0.0,0.00379,0.0,0.75145]
[1780128522624,40.18,73452.04,0.0,0.00379,0.0,0.7511]
[1780128528667,40.18,73452.29,0.0,0.00379,0.0,0.75129]
[1780128533702,40.18,73452.42,0.0,0.00379,0.0,0.75139]
[1780128543771,40.18,73452.54,0.0,0.00379,0.0,0.75148]
[1780128548810,40.18,73452.67,0.0,0.00379,0.0,0.75158]
[1780128555856,40.18,73452.56,0.0,0.00379,0.0,0.7515]
[1780128560901,40.18,73453.95,0.0,0.0038,0.0,0.75255]
[1780128566019,40.18,73456.81,0.0,0.00381,0.0,0.75474]
[1780128573071,40.18,73457.89,0.0,0.00381,0.0,0.75484]
[1780128578106,40.18,73458.78,0.0,0.00382,0.0,0.75552]
[1780128583141,40.18,73459.82,0.0,0.00382,0.0,0.75632]
[1780128588174,40.18,73459.78,0.0,0.00382,0.0,0.75629]
[1780128593210,40.18,73463.26,0.0,0.00384,0.0,0.75895]
[1780128598245,40.18,73468.51,0.0,0.00386,0.0,0.76299]
[1780128603288,40.18,73470.55,0.0,0.00387,0.0,0.76456]
[1780128608321,40.18,73467.19,0.0,0.00385,0.0,0.76197]
[1780128613356,40.18,73467.03,0.0,0.00385,0.0,0.76185]
[1780128619399,40.18,73467.19,0.0,0.00385,0.0,0.76197]
[1780128624439,40.18,73467.3,0.0,0.00385,0.0,0.76206]
[1780128630477,40.18,73467.8,0.0,0.00385,0.0,0.76244]
[1780128636369,40.18,73467.97,0.0,0.00385,0.0,0.76185]
[1780128641553,40.18,73468.7,0.0,0.00385,0.0,0.76241]
[1780128646588,40.18,73468.81,0.0,0.00386,0.0,0.7625]
[1780128651624,40.18,73468.43,0.0,0.00385,0.0,0.7622]
[1780128657668,40.18,73467.92,0.0,0.00385,0.0,0.76181]
[1780128666581,40.18,73467.26,0.0,0.00385,0.0,0.7613]
[1780128676651,40.18,73467.18,0.0,0.00385,0.0,0.76124]
[1780128682846,40.18,73467.11,0.0,0.00385,0.0,0.76119]
[1780128687881,40.18,73467.71,0.0,0.00385,0.0,0.76165]
[1780128692928,40.18,73465.39,0.0,0.00384,0.0,0.75914]
[1780128697955,40.18,73462.85,0.0,0.00383,0.0,0.75719]
[1780128706014,40.18,73463.55,0.0,0.00383,0.0,0.75773]
[1780128713061,40.18,73460.85,0.0,0.00382,0.0,0.75566]
[1780128718099,40.18,73460.59,0.0,0.00382,0.0,0.75546]
[1780128723134,40.18,73459.36,0.0,0.00381,0.0,0.75452]
[1780128728169,40.18,73458.45,0.0,0.00381,0.0,0.75383]
[1780128733207,40.18,73454.18,0.0,0.00379,0.0,0.75058]
[1780128741260,40.18,73451.61,0.0,0.00378,0.0,0.74862]
[1780128748311,40.18,73450.35,0.0,0.00377,0.0,0.74767]
[1780128753345,40.18,73448.76,0.0,0.00376,0.0,0.74575]
[1780128763415,40.18,73446.56,0.0,0.00375,0.0,0.74409]
[1780128768455,40.18,73446.16,0.0,0.00375,0.0,0.74379]
[1780128774493,40.18,73445.9,0.0,0.00375,0.0,0.74359]
[1780128779529,40.18,73443.11,0.0,0.00374,0.0,0.74149]
[1780128786428,40.18,73442.97,0.0,0.00374,0.0,0.74138]
[1780128792621,40.18,73442.85,0.0,0.00374,0.0,0.74129]
[1780128797656,40.18,73443.57,0.0,0.00374,0.0,0.74184]
[1780128803697,40.18,73443.15,0.0,0.00374,0.0,0.74152]
[1780128810745,40.18,73443.51,0.0,0.00374,0.0,0.74179]
[1780128816637,40.18,73444.4,0.0,0.00374,0.0,0.74175]
[1780128821822,40.18,73445.34,0.0,0.00375,0.0,0.74246]
[1780128834914,40.18,73448.05,0.0,0.00376,0.0,0.7445]
[1780128839949,40.18,73448.38,0.0,0.00376,0.0,0.74475]
[1780128844984,40.18,73448.22,0.0,0.00376,0.0,0.74463]
[1780128854046,40.18,73448.67,0.0,0.00376,0.0,0.74497]
[1780128865123,40.18,73451.77,0.0,0.00377,0.0,0.74732]
[1780128871165,40.18,73455.03,0.0,0.00378,0.0,0.74907]
[1780128877072,40.18,73455.04,0.0,0.00378,0.0,0.74908]
[1780128882244,40.18,73456.0,0.0,0.00379,0.0,0.74981]
[1780128887281,40.18,73465.65,0.0,0.00383,0.0,0.75717]
[1780128892315,40.18,73467.31,0.0,0.00383,0.0,0.75845]
[1780128897350,40.18,73472.16,0.0,0.00386,0.0,0.76218]
[1780128902386,40.18,73475.53,0.0,0.00387,0.0,0.76478]
[1780128907426,40.18,73469.18,0.0,0.00384,0.0,0.75988]
[1780128915478,40.18,73468.53,0.0,0.00384,0.0,0.75938]
[1780128922527,40.18,73460.27,0.0,0.0038,0.0,0.75306]
[1780128932596,40.18,73460.8,0.0,0.0038,0.0,0.75275]
[1780128937631,40.18,73460.65,0.0,0.0038,0.0,0.75263]
[1780128942667,40.18,73460.72,0.0,0.0038,0.0,0.75269]
[1780128952734,40.18,73460.88,0.0,0.0038,0.0,0.75281]
[1780128957772,40.18,73461.52,0.0,0.00381,0.0,0.7533]
[1780128962806,40.18,73461.66,0.0,0.00381,0.0,0.7534]
[1780128967841,40.18,73461.88,0.0,0.00381,0.0,0.75357]
[1780128972876,40.18,73462.53,0.0,0.00381,0.0,0.75407]
[1780128978918,40.18,73462.65,0.0,0.00381,0.0,0.75416]
[1780128983953,40.18,73462.06,0.0,0.00381,0.0,0.75371]
[1780128997042,40.18,73463.01,0.0,0.00381,0.0,0.75371]
[1780129002079,40.18,73461.21,0.0,0.0038,0.0,0.75234]
[1780129007115,40.18,73458.74,0.0,0.00379,0.0,0.75046]
[1780129012150,40.18,73456.89,0.0,0.00378,0.0,0.74905]
[1780129017185,40.18,73456.57,0.0,0.00378,0.0,0.74881]
[1780129024234,40.18,73456.04,0.0,0.00378,0.0,0.74841]
[1780129030275,40.18,73455.77,0.0,0.00378,0.0,0.7482]
[1780129038333,40.18,73455.78,0.0,0.00378,0.0,0.74821]
[1780129043367,40.18,73451.37,0.0,0.00376,0.0,0.74487]
[1780129048403,40.18,73444.73,0.0,0.00373,0.0,0.73987]
[1780129054444,40.18,73443.48,0.0,0.00372,0.0,0.73822]
[1780129062501,40.18,73441.88,0.0,0.00372,0.0,0.73702]
[1780129067541,40.18,73441.81,0.0,0.00372,0.0,0.73697]
[1780129072573,40.18,73441.28,0.0,0.00371,0.0,0.73657]
[1780129077606,40.18,73439.41,0.0,0.00371,0.0,0.73517]
[1780129082641,40.18,73439.78,0.0,0.00371,0.0,0.73545]
[1780129087677,40.18,73440.2,0.0,0.00371,0.0,0.73576]
[1780129093718,40.18,73440.23,0.0,0.00371,0.0,0.73579]
[1780129098753,40.18,73441.36,0.0,0.00371,0.0,0.73663]
[1780129103789,40.18,73440.55,0.0,0.00371,0.0,0.73602]
[1780129108825,40.18,73438.18,0.0,0.0037,0.0,0.73425]
[1780129113875,40.18,73434.06,0.0,0.00368,0.0,0.73048]
[1780129118901,40.18,73433.16,0.0,0.00368,0.0,0.72981]
[1780129123937,40.18,73430.8,0.0,0.00367,0.0,0.72806]
[1780129128972,40.18,73429.77,0.0,0.00366,0.0,0.7273]
[1780129134007,40.18,73431.03,0.0,0.00367,0.0,0.72823]
[1780129139043,40.18,73431.11,0.0,0.00367,0.0,0.72829]
[1780129145086,40.18,73430.95,0.0,0.00367,0.0,0.72817]
[1780129152135,40.18,73430.53,0.0,0.00367,0.0,0.72786]
[1780129159049,40.18,73430.89,0.0,0.00367,0.0,0.72813]
[1780129164219,40.18,73431.68,0.0,0.00367,0.0,0.72871]
[1780129171270,40.18,73432.02,0.0,0.00367,0.0,0.72826]
[1780129177311,40.18,73432.48,0.0,0.00367,0.0,0.7286]
[1780129182348,40.18,73432.48,0.0,0.00367,0.0,0.7286]
[1780129187381,40.18,73432.77,0.0,0.00367,0.0,0.72882]
[1780129194431,40.18,73428.47,0.0,0.00365,0.0,0.72563]
[1780129199468,40.18,73425.78,0.0,0.00364,0.0,0.72365]
[1780129204501,40.18,73425.88,0.0,0.00364,0.0,0.72372]
[1780129211550,40.18,73426.27,0.0,0.00365,0.0,0.72401]
[1780129216588,40.18,73429.03,0.0,0.00366,0.0,0.72605]
[1780129221621,40.18,73431.85,0.0,0.00367,0.0,0.72814]
[1780129229552,40.18,73430.74,0.0,0.00366,0.0,0.72731]
[1780129236727,40.18,73431.45,0.0,0.00366,0.0,0.72714]
[1780129244783,40.18,73432.22,0.0,0.00367,0.0,0.72771]
[1780129259766,40.18,73432.91,0.0,0.00367,0.0,0.72822]
[1780129269837,40.18,73433.24,0.0,0.00367,0.0,0.72846]
[1780129276008,40.18,73438.26,0.0,0.00369,0.0,0.7322]
[1780129282047,40.18,73437.75,0.0,0.00369,0.0,0.73182]
[1780129287081,40.18,73437.34,0.0,0.00369,0.0,0.73151]
[1780129292117,40.18,73441.22,0.0,0.0037,0.0,0.7337]
[1780129300052,40.18,73439.75,0.0,0.00369,0.0,0.7326]
[1780129309233,40.18,73439.75,0.0,0.00369,0.0,0.7326]
[1780129315277,40.18,73436.64,0.0,0.00368,0.0,0.73029]
[1780129322329,40.18,73433.47,0.0,0.00367,0.0,0.72793]
[1780129329376,40.18,73432.23,0.0,0.00366,0.0,0.72701]
[1780129334411,40.18,73440.58,0.0,0.0037,0.0,0.73322]
[1780129339446,40.18,73441.44,0.0,0.0037,0.0,0.73386]
[1780129344481,40.18,73441.81,0.0,0.0037,0.0,0.73414]
[1780129349515,40.18,73442.47,0.0,0.00371,0.0,0.73463]
[1780129357572,40.18,73442.53,0.0,0.0037,0.0,0.73397]
[1780129363615,40.18,73444.11,0.0,0.00371,0.0,0.73515]
[1780129370664,40.18,73447.39,0.0,0.00372,0.0,0.73761]
[1780129375699,40.18,73447.55,0.0,0.00372,0.0,0.73773]
[1780129380734,40.18,73446.58,0.0,0.00372,0.0,0.737]
[1780129385770,40.18,73446.64,0.0,0.00372,0.0,0.73705]
[1780129390805,40.18,73446.05,0.0,0.00372,0.0,0.7366]
[1780129400752,40.18,73446.57,0.0,0.00372,0.0,0.73699]
[1780129405910,40.18,73445.13,0.0,0.00371,0.0,0.73592]
[1780129412025,40.18,73444.97,0.0,0.00371,0.0,0.73509]
[1780129418066,40.18,73444.54,0.0,0.00371,0.0,0.73477]
[1780129425118,40.18,73444.76,0.0,0.00371,0.0,0.73493]
[1780129430153,40.18,73444.56,0.0,0.00371,0.0,0.73478]
[1780129435186,40.18,73444.36,0.0,0.00371,0.0,0.73463]
[1780129441041,40.18,73444.64,0.0,0.00371,0.0,0.73484]
[1780129447275,40.18,73443.1,0.0,0.0037,0.0,0.73369]
[1780129456337,40.18,73443.18,0.0,0.0037,0.0,0.73375]
[1780129462379,40.18,73442.92,0.0,0.0037,0.0,0.73356]
[1780129467415,40.18,73454.71,0.0,0.00375,0.0,0.7424]
[1780129473456,40.18,73464.57,0.0,0.00379,0.0,0.74915]
[1780129478491,40.18,73465.19,0.0,0.00379,0.0,0.74962]
[1780129483528,40.18,73465.37,0.0,0.00379,0.0,0.74976]
[1780129488561,40.18,73465.94,0.0,0.00379,0.0,0.75019]
[1780129499639,40.18,73467.24,0.0,0.0038,0.0,0.75118]
[1780129504673,40.18,73468.83,0.0,0.00381,0.0,0.7524]
[1780129511534,40.18,73469.48,0.0,0.00381,0.0,0.75289]
[1780129516757,40.18,73469.36,0.0,0.00381,0.0,0.7528]
[1780129522800,40.18,73468.93,0.0,0.00381,0.0,0.75247]
[1780129529849,40.18,73469.52,0.0,0.00381,0.0,0.75292]
[1780129536897,40.18,73469.54,0.0,0.0038,0.0,0.75222]
[1780129541932,40.18,73470.89,0.0,0.00381,0.0,0.75325]
[1780129550996,40.18,73470.59,0.0,0.00381,0.0,0.75302]
[1780129557037,40.18,73470.43,0.0,0.00381,0.0,0.7529]
[1780129562074,40.18,73470.19,0.0,0.00381,0.0,0.75271]
[1780129567109,40.18,73469.34,0.0,0.0038,0.0,0.75206]
[1780129572143,40.18,73468.79,0.0,0.0038,0.0,0.75165]
[1780129577178,40.18,73469.0,0.0,0.0038,0.0,0.75181]
[1780129582215,40.18,73469.22,0.0,0.0038,0.0,0.75197]
[1780129587251,40.18,73470.12,0.0,0.00381,0.0,0.75266]
[1780129593292,40.18,73470.32,0.0,0.0038,0.0,0.75209]
[1780129598327,40.18,73469.96,0.0,0.0038,0.0,0.75182]
[1780129603362,40.18,73467.92,0.0,0.00379,0.0,0.75026]
[1780129608398,40.18,73467.45,0.0,0.00379,0.0,0.74991]
[1780129613434,40.18,73467.05,0.0,0.00379,0.0,0.7496]
[1780129619476,40.18,73461.78,0.0,0.00377,0.0,0.7456]
[1780129626524,40.18,73462.39,0.0,0.00377,0.0,0.74606]
[1780129632401,40.18,73463.18,0.0,0.00377,0.0,0.74666]
[1780129640622,40.18,73463.9,0.0,0.00378,0.0,0.74721]
[1780129645657,40.18,73463.25,0.0,0.00377,0.0,0.74672]
[1780129652550,40.18,73464.16,0.0,0.00377,0.0,0.74669]
[1780129657741,40.18,73464.6,0.0,0.00378,0.0,0.74702]
[1780129664791,40.18,73464.8,0.0,0.00378,0.0,0.74718]
[1780129672846,40.18,73465.03,0.0,0.00378,0.0,0.74735]
[1780129677881,40.18,73463.75,0.0,0.00377,0.0,0.74638]
[1780129684930,40.18,73463.55,0.0,0.00377,0.0,0.74623]
[1780129689965,40.18,73459.54,0.0,0.00376,0.0,0.74319]
[1780129695001,40.18,73461.06,0.0,0.00376,0.0,0.74434]
[1780129701044,40.18,73461.48,0.0,0.00376,0.0,0.74466]
[1780129706082,40.18,73462.23,0.0,0.00377,0.0,0.74523]
[1780129711115,40.18,73464.72,0.0,0.00377,0.0,0.7464]
[1780129716151,40.18,73475.58,0.0,0.00382,0.0,0.75467]
[1780129721186,40.18,73474.74,0.0,0.00382,0.0,0.75403]
[1780129726223,40.18,73474.13,0.0,0.00381,0.0,0.75356]
[1780129731255,40.18,73473.09,0.0,0.00381,0.0,0.75276]
[1780129738306,40.18,73472.79,0.0,0.00381,0.0,0.75254]
[1780129743341,40.18,73471.95,0.0,0.0038,0.0,0.7519]
[1780129753258,40.18,73471.63,0.0,0.0038,0.0,0.75165]
[1780129758448,40.18,73470.39,0.0,0.0038,0.0,0.75071]
[1780129764493,40.18,73468.68,0.0,0.00379,0.0,0.7494]
[1780129770536,40.18,73468.44,0.0,0.00379,0.0,0.74922]
[1780129775570,40.18,73469.12,0.0,0.00379,0.0,0.74902]
[1780129783471,40.18,73469.1,0.0,0.00379,0.0,0.74901]
[1780129788661,40.18,73469.34,0.0,0.00379,0.0,0.74919]
[1780129793697,40.18,73467.7,0.0,0.00378,0.0,0.74794]
[1780129798731,40.18,73463.78,0.0,0.00377,0.0,0.74497]
[1780129803772,40.18,73455.79,0.0,0.00373,0.0,0.73895]
[1780129808808,40.18,73455.77,0.0,0.00373,0.0,0.73893]
[1780129818875,40.18,73457.29,0.0,0.00374,0.0,0.74007]
[1780129823912,40.18,73458.17,0.0,0.00374,0.0,0.74074]
[1780129833829,40.18,73457.8,0.0,0.00374,0.0,0.73975]
[1780129843045,40.18,73458.61,0.0,0.00374,0.0,0.74035]
[1780129849089,40.18,73459.59,0.0,0.00374,0.0,0.74109]
[1780129854122,40.18,73461.39,0.0,0.00375,0.0,0.74245]
[1780129859157,40.18,73463.49,0.0,0.00376,0.0,0.74404]
[1780129864192,40.18,73464.29,0.0,0.00376,0.0,0.74464]
[1780129869229,40.18,73463.64,0.0,0.00376,0.0,0.74415]
[1780129874267,40.18,73465.65,0.0,0.00377,0.0,0.74567]
[1780129879301,40.18,73470.39,0.0,0.00379,0.0,0.74927]
[1780129884336,40.18,73470.13,0.0,0.00379,0.0,0.74907]
[1780129889371,40.18,73469.84,0.0,0.00379,0.0,0.74885]
[1780129894407,40.18,73469.35,0.0,0.00378,0.0,0.74776]
[1780129902462,40.18,73469.11,0.0,0.00378,0.0,0.74758]
[1780129914393,40.18,73469.2,0.0,0.00378,0.0,0.74765]
[1780129920592,40.18,73469.15,0.0,0.00378,0.0,0.74761]
[1780129925626,40.18,73467.96,0.0,0.00378,0.0,0.74671]
[1780129934534,40.18,73465.25,0.0,0.00377,0.0,0.74465]
[1780129939723,40.18,73465.25,0.0,0.00377,0.0,0.74465]
[1780129944757,40.18,73465.63,0.0,0.00377,0.0,0.74494]
[1780129951808,40.18,73465.91,0.0,0.00376,0.0,0.74444]
[1780129956841,40.18,73466.07,0.0,0.00377,0.0,0.74456]
[1780129961877,40.18,73466.38,0.0,0.00377,0.0,0.74479]
[1780129969932,40.18,73466.49,0.0,0.00377,0.0,0.74488]
[1780129980002,40.18,73466.56,0.0,0.00377,0.0,0.74493]
[1780129985038,40.18,73466.18,0.0,0.00377,0.0,0.74464]
[1780129991080,40.18,73466.5,0.0,0.00377,0.0,0.74488]
[1780129997123,40.18,73466.41,0.0,0.00377,0.0,0.74481]
[1780130002157,40.18,73466.64,0.0,0.00377,0.0,0.74499]
[1780130007192,40.18,73468.39,0.0,0.00377,0.0,0.74631]
[1780130012230,40.18,73468.39,0.0,0.00377,0.0,0.7456]
[1780130017262,40.18,73469.46,0.0,0.00378,0.0,0.74641]
[1780130022302,40.18,73469.26,0.0,0.00378,0.0,0.74626]
[1780130029347,40.18,73468.34,0.0,0.00377,0.0,0.74556]
[1780130034381,40.18,73467.22,0.0,0.00377,0.0,0.74471]
[1780130042440,40.18,73466.59,0.0,0.00376,0.0,0.74424]
[1780130047475,40.18,73467.6,0.0,0.00377,0.0,0.745]
[1780130053518,40.18,73467.73,0.0,0.00377,0.0,0.7451]
[1780130058553,40.18,73467.36,0.0,0.00377,0.0,0.74482]
[1780130064594,40.18,73467.42,0.0,0.00377,0.0,0.74486]
[1780130070638,40.18,73467.36,0.0,0.00377,0.0,0.74482]
[1780130075672,40.18,73467.44,0.0,0.00376,0.0,0.74416]
[1780130085597,40.18,73467.72,0.0,0.00376,0.0,0.74437]
[1780130091788,40.18,73466.34,0.0,0.00376,0.0,0.74333]
[1780130093801,40.18,73454.01,0.0,0.00371,0.0,0.73406]
[1780130098834,40.18,73446.71,0.0,0.00368,0.0,0.72862]
[1780130103870,40.18,73447.1,0.0,0.00368,0.0,0.72891]
[1780130108905,40.18,73450.54,0.0,0.00369,0.0,0.73147]
[1780130113940,40.18,73450.55,0.0,0.00369,0.0,0.73148]
[1780130118975,40.18,73451.24,0.0,0.0037,0.0,0.73199]
[1780130124009,40.18,73451.02,0.0,0.0037,0.0,0.73183]
[1780130129045,40.18,73450.8,0.0,0.00369,0.0,0.73167]
[1780130135951,40.18,73450.21,0.0,0.00369,0.0,0.73052]
[1780130141128,40.18,73450.26,0.0,0.00369,0.0,0.73056]
[1780130147170,40.18,73448.91,0.0,0.00368,0.0,0.72955]
[1780130155226,40.18,73448.62,0.0,0.00368,0.0,0.72934]
[1780130165296,40.18,73447.39,0.0,0.00368,0.0,0.72842]
[1780130170331,40.18,73448.0,0.0,0.00368,0.0,0.72888]
[1780130175367,40.18,73448.39,0.0,0.00368,0.0,0.72917]
[1780130180401,40.18,73448.57,0.0,0.00368,0.0,0.7293]
[1780130185437,40.18,73447.94,0.0,0.00368,0.0,0.72883]
[1780130190473,40.18,73448.44,0.0,0.00368,0.0,0.7292]
[1780130195509,40.18,73449.53,0.0,0.00368,0.0,0.72931]
[1780130200544,40.18,73449.5,0.0,0.00368,0.0,0.72929]
[1780130206443,40.18,73449.5,0.0,0.00368,0.0,0.72929]
[1780130214641,40.18,73449.5,0.0,0.00368,0.0,0.72929]
[1780130222700,40.18,73449.0,0.0,0.00368,0.0,0.72892]
[1780130228742,40.18,73441.19,0.0,0.00365,0.0,0.72313]
[1780130233777,40.18,73442.28,0.0,0.00365,0.0,0.72394]
[1780130238812,40.18,73442.55,0.0,0.00365,0.0,0.72413]
[1780130243846,40.18,73442.84,0.0,0.00365,0.0,0.72435]
[1780130250903,40.18,73443.05,0.0,0.00366,0.0,0.7245]
[1780130255939,40.18,73443.92,0.0,0.00366,0.0,0.72445]
[1780130263995,40.18,73444.01,0.0,0.00366,0.0,0.72451]
[1780130269031,40.18,73444.14,0.0,0.00366,0.0,0.72461]
[1780130274071,40.18,73444.46,0.0,0.00366,0.0,0.72485]
[1780130279105,40.18,73444.46,0.0,0.00366,0.0,0.72485]
[1780130284139,40.18,73444.52,0.0,0.00366,0.0,0.72489]
[1780130297075,40.18,73444.51,0.0,0.00366,0.0,0.72488]
[1780130302267,40.18,73444.42,0.0,0.00366,0.0,0.72482]
[1780130308308,40.18,73444.19,0.0,0.00366,0.0,0.72465]
[1780130313343,40.18,73445.16,0.0,0.00366,0.0,0.72466]
[1780130318378,40.18,73445.14,0.0,0.00366,0.0,0.72465]
[1780130325426,40.18,73445.4,0.0,0.00366,0.0,0.72484]
[1780130330462,40.18,73445.79,0.0,0.00366,0.0,0.72513]
[1780130336504,40.18,73445.85,0.0,0.00366,0.0,0.72517]
[1780130341541,40.18,73445.31,0.0,0.00366,0.0,0.72477]
[1780130346576,40.18,73442.96,0.0,0.00365,0.0,0.72304]
[1780130351612,40.18,73443.71,0.0,0.00365,0.0,0.72359]
[1780130356646,40.18,73443.69,0.0,0.00365,0.0,0.72358]
[1780130361681,40.18,73439.84,0.0,0.00364,0.0,0.72074]
[1780130366716,40.18,73440.32,0.0,0.00364,0.0,0.72109]
[1780130371751,40.18,73441.65,0.0,0.00364,0.0,0.72137]
[1780130377794,40.18,73441.62,0.0,0.00364,0.0,0.72135]
[1780130383838,40.18,73442.07,0.0,0.00364,0.0,0.72168]
[1780130389880,40.18,73439.99,0.0,0.00363,0.0,0.72015]
[1780130394915,40.18,73434.49,0.0,0.00361,0.0,0.71611]
[1780130399950,40.18,73436.66,0.0,0.00362,0.0,0.7177]
[1780130404984,40.18,73434.48,0.0,0.00361,0.0,0.7161]
[1780130410025,40.18,73433.97,0.0,0.00361,0.0,0.71573]
[1780130415060,40.18,73437.16,0.0,0.00362,0.0,0.71807]
[1780130423115,40.18,73440.56,0.0,0.00363,0.0,0.72057]
[1780130428150,40.18,73441.63,0.0,0.00364,0.0,0.72136]
[1780130433185,40.18,73441.11,0.0,0.00363,0.0,0.72027]
[1780130441241,40.18,73440.5,0.0,0.00363,0.0,0.71982]
[1780130446276,40.18,73440.08,0.0,0.00363,0.0,0.71952]
[1780130453326,40.18,73439.73,0.0,0.00363,0.0,0.71926]
[1780130463400,40.18,73439.18,0.0,0.00363,0.0,0.71885]
[1780130473466,40.18,73433.85,0.0,0.0036,0.0,0.71495]
[1780130478504,40.18,73435.56,0.0,0.00361,0.0,0.7162]
[1780130483537,40.18,73437.35,0.0,0.00362,0.0,0.71751]
[1780130488571,40.18,73439.75,0.0,0.00363,0.0,0.71927]
[1780130493608,40.18,73441.21,0.0,0.00363,0.0,0.71965]
[1780130501663,40.18,73443.52,0.0,0.00364,0.0,0.72135]
[1780130506699,40.18,73440.0,0.0,0.00363,0.0,0.71876]
[1780130511733,40.18,73436.4,0.0,0.00361,0.0,0.71612]
[1780130516769,40.18,73434.49,0.0,0.0036,0.0,0.71472]
[1780130522811,40.18,73433.91,0.0,0.0036,0.0,0.7143]
[1780130528853,40.18,73433.1,0.0,0.0036,0.0,0.7137]
[1780130533888,40.18,73433.73,0.0,0.0036,0.0,0.71416]
[1780130538922,40.18,73435.51,0.0,0.00361,0.0,0.71547]
[1780130543957,40.18,73440.19,0.0,0.00363,0.0,0.7189]
[1780130552015,40.18,73438.91,0.0,0.00362,0.0,0.71726]
[1780130558904,40.18,73439.56,0.0,0.00362,0.0,0.71774]
[1780130564099,40.18,73439.08,0.0,0.00362,0.0,0.71739]
[1780130570141,40.18,73438.18,0.0,0.00361,0.0,0.71673]
[1780130576198,40.18,73437.95,0.0,0.00361,0.0,0.71656]
[1780130581236,40.18,73438.53,0.0,0.00362,0.0,0.71698]
[1780130586277,40.18,73441.08,0.0,0.00363,0.0,0.71885]
[1780130593326,40.18,73441.06,0.0,0.00363,0.0,0.71884]
[1780130599191,40.18,73440.71,0.0,0.00363,0.0,0.71858]
[1780130604404,40.18,73440.5,0.0,0.00362,0.0,0.71843]
[1780130610445,40.18,73440.05,0.0,0.00362,0.0,0.7181]
[1780130615481,40.18,73442.82,0.0,0.00363,0.0,0.71944]
[1780130626558,40.18,73444.38,0.0,0.00364,0.0,0.72058]
[1780130631593,40.18,73445.15,0.0,0.00364,0.0,0.72115]
[1780130639472,40.18,73445.02,0.0,0.00364,0.0,0.72105]
[1780130644683,40.18,73445.4,0.0,0.00364,0.0,0.72133]
[1780130651732,40.18,73445.39,0.0,0.00364,0.0,0.72133]
[1780130659616,40.18,73446.1,0.0,0.00364,0.0,0.72185]
[1780130664823,40.18,73445.9,0.0,0.00364,0.0,0.7217]
[1780130670865,40.18,73446.06,0.0,0.00364,0.0,0.72182]
[1780130675900,40.18,73449.18,0.0,0.00365,0.0,0.72342]
[1780130680936,40.18,73449.12,0.0,0.00365,0.0,0.72338]
[1780130685970,40.18,73448.35,0.0,0.00365,0.0,0.72281]
[1780130691006,40.18,73448.52,0.0,0.00365,0.0,0.72294]
[1780130696043,40.18,73444.79,0.0,0.00363,0.0,0.72019]
[1780130702088,40.18,73441.8,0.0,0.00362,0.0,0.71799]
[1780130707122,40.18,73440.05,0.0,0.00362,0.0,0.7167]
[1780130713166,40.18,73440.55,0.0,0.00362,0.0,0.71707]
[1780130718201,40.18,73440.84,0.0,0.00362,0.0,0.71728]
[1780130724245,40.18,73440.72,0.0,0.00362,0.0,0.71719]
[1780130729282,40.18,73437.22,0.0,0.0036,0.0,0.71463]
[1780130739352,40.18,73435.83,0.0,0.00359,0.0,0.71292]
[1780130744388,40.18,73438.99,0.0,0.00361,0.0,0.71523]
[1780130750433,40.18,73440.09,0.0,0.00361,0.0,0.71604]
[1780130757480,40.18,73440.69,0.0,0.00361,0.0,0.71648]
[1780130762523,40.18,73440.52,0.0,0.00361,0.0,0.71635]
[1780130770392,40.18,73440.89,0.0,0.00362,0.0,0.71662]
[1780130778631,40.18,73441.16,0.0,0.00362,0.0,0.71682]
[1780130784672,40.18,73441.4,0.0,0.00362,0.0,0.717]
[1780130790532,40.18,73440.34,0.0,0.00361,0.0,0.71622]
[1780130800602,40.18,73438.59,0.0,0.0036,0.0,0.71424]
[1780130807833,40.18,73438.55,0.0,0.0036,0.0,0.71421]
[1780130815889,40.18,73438.28,0.0,0.0036,0.0,0.71402]
[1780130820924,40.18,73438.09,0.0,0.0036,0.0,0.71388]
[1780130825959,40.18,73438.17,0.0,0.0036,0.0,0.71394]
[1780130839047,40.18,73438.03,0.0,0.0036,0.0,0.71383]
[1780130844084,40.18,73437.62,0.0,0.0036,0.0,0.71353]
[1780130851134,40.18,73436.81,0.0,0.00359,0.0,0.71225]
[1780130858182,40.18,73437.24,0.0,0.00359,0.0,0.71256]
[1780130863218,40.18,73431.19,0.0,0.00357,0.0,0.70816]
[1780130868252,40.18,73430.24,0.0,0.00357,0.0,0.70747]
[1780130874295,40.18,73426.97,0.0,0.00355,0.0,0.7051]
[1780130880338,40.18,73426.2,0.0,0.00355,0.0,0.70454]
[1780130886378,40.18,73425.43,0.0,0.00355,0.0,0.70399]
[1780130891413,40.18,73429.44,0.0,0.00356,0.0,0.70689]
[1780130896449,40.18,73429.56,0.0,0.00356,0.0,0.70698]
[1780130902495,40.18,73429.19,0.0,0.00356,0.0,0.70671]
[1780130907529,40.18,73428.74,0.0,0.00356,0.0,0.70638]
[1780130912565,40.18,73429.43,0.0,0.00356,0.0,0.70619]
[1780130918612,40.18,73429.25,0.0,0.00356,0.0,0.70606]
[1780130923643,40.18,73429.31,0.0,0.00356,0.0,0.7061]
[1780130928680,40.18,73433.24,0.0,0.00357,0.0,0.70896]
[1780130933714,40.18,73435.36,0.0,0.00358,0.0,0.7105]
[1780130938751,40.18,73437.99,0.0,0.00359,0.0,0.71241]
[1780130943786,40.18,73438.94,0.0,0.0036,0.0,0.71311]
[1780130951659,40.18,73439.41,0.0,0.0036,0.0,0.71345]
[1780130961728,40.18,73441.31,0.0,0.00361,0.0,0.71484]
[1780130966948,40.18,73443.58,0.0,0.00362,0.0,0.7165]
[1780130971985,40.18,73446.71,0.0,0.00363,0.0,0.7181]
[1780130980044,40.18,73445.89,0.0,0.00362,0.0,0.7175]
[1780130985078,40.18,73445.8,0.0,0.00362,0.0,0.71743]
[1780130990113,40.18,73445.65,0.0,0.00362,0.0,0.71732]
[1780131000186,40.18,73444.31,0.0,0.00362,0.0,0.71634]
[1780131005219,40.18,73445.52,0.0,0.00362,0.0,0.71723]
[1780131010254,40.18,73445.68,0.0,0.00362,0.0,0.71735]
[1780131016297,40.18,73445.68,0.0,0.00362,0.0,0.71735]
[1780131021331,40.18,73445.16,0.0,0.00362,0.0,0.71697]
[1780131026366,40.18,73442.16,0.0,0.00361,0.0,0.71477]
[1780131031402,40.18,73441.96,0.0,0.0036,0.0,0.71392]
[1780131041476,40.18,73444.49,0.0,0.00361,0.0,0.71578]
[1780131049529,40.18,73444.62,0.0,0.00361,0.0,0.71587]
[1780131062627,40.18,73444.77,0.0,0.00361,0.0,0.71598]
[1780131067659,40.18,73448.14,0.0,0.00363,0.0,0.71846]
[1780131072692,40.18,73448.78,0.0,0.00363,0.0,0.71893]
[1780131077728,40.18,73448.31,0.0,0.00363,0.0,0.71858]
[1780131082762,40.18,73448.42,0.0,0.00363,0.0,0.71866]
[1780131087799,40.18,73448.2,0.0,0.00363,0.0,0.7185]
[1780131093842,40.18,73448.09,0.0,0.00362,0.0,0.71772]
[1780131098875,40.18,73447.82,0.0,0.00362,0.0,0.71752]
[1780131103910,40.18,73448.0,0.0,0.00362,0.0,0.71765]
[1780131108946,40.18,73448.24,0.0,0.00362,0.0,0.71783]
[1780131113982,40.18,73448.06,0.0,0.00362,0.0,0.7177]
[1780131121041,40.18,73447.96,0.0,0.00362,0.0,0.71762]
[1780131126075,40.18,73450.11,0.0,0.00363,0.0,0.71921]
[1780131132927,40.18,73446.29,0.0,0.00362,0.0,0.7164]
[1780131138161,40.18,73445.91,0.0,0.00362,0.0,0.71612]
[1780131143194,40.18,73445.15,0.0,0.00361,0.0,0.71556]
[1780131145208,40.18,73444.83,0.0,0.00361,0.0,0.71533]
[1780131153265,40.18,73444.94,0.0,0.00361,0.0,0.71471]
[1780131163138,40.18,73444.92,0.0,0.00361,0.0,0.7147]
[1780131173208,40.18,73445.75,0.0,0.00361,0.0,0.71531]
[1780131178440,40.18,73446.06,0.0,0.00361,0.0,0.71553]
[1780131184481,40.18,73446.84,0.0,0.00362,0.0,0.7161]
[1780131190523,40.18,73446.84,0.0,0.00362,0.0,0.7161]
[1780131195559,40.18,73447.47,0.0,0.00362,0.0,0.71657]
[1780131201600,40.18,73447.56,0.0,0.00362,0.0,0.71663]
[1780131206636,40.18,73447.32,0.0,0.00362,0.0,0.71646]
[1780131212677,40.18,73447.33,0.0,0.00361,0.0,0.71577]
[1780131217712,40.18,73447.49,0.0,0.00361,0.0,0.71588]
[1780131222747,40.18,73447.41,0.0,0.00361,0.0,0.71583]
[1780131231810,40.18,73447.35,0.0,0.00361,0.0,0.71578]
[1780131236847,40.18,73447.36,0.0,0.00361,0.0,0.71579]
[1780131241885,40.18,73447.41,0.0,0.00361,0.0,0.71583]
[1780131247923,40.18,73447.36,0.0,0.00361,0.0,0.71579]
[1780131252961,40.18,73447.27,0.0,0.00361,0.0,0.71572]
[1780131264034,40.18,73447.53,0.0,0.00361,0.0,0.71591]
[1780131270077,40.18,73446.86,0.0,0.00361,0.0,0.71542]
[1780131275114,40.18,73446.86,0.0,0.00361,0.0,0.71473]
[1780131280146,40.18,73447.02,0.0,0.00361,0.0,0.71484]
[1780131285182,40.18,73450.61,0.0,0.00362,0.0,0.71748]
[1780131292230,40.18,73449.97,0.0,0.00362,0.0,0.71701]
[1780131297269,40.18,73437.38,0.0,0.00357,0.0,0.70781]
[1780131302306,40.18,73429.02,0.0,0.00354,0.0,0.70177]
[1780131307340,40.18,73424.88,0.0,0.00352,0.0,0.69879]
[1780131312375,40.18,73421.51,0.0,0.00351,0.0,0.69637]
[1780131324458,40.18,73420.01,0.0,0.0035,0.0,0.6953]
[1780131330502,40.18,73417.96,0.0,0.00349,0.0,0.69383]
[1780131335539,40.18,73419.75,0.0,0.0035,0.0,0.69443]
[1780131340572,40.18,73416.29,0.0,0.00348,0.0,0.69196]
[1780131348627,40.18,73418.14,0.0,0.00349,0.0,0.69328]
[1780131353663,40.18,73418.37,0.0,0.00349,0.0,0.69344]
[1780131358698,40.18,73419.67,0.0,0.0035,0.0,0.69437]
[1780131363734,40.18,73418.32,0.0,0.00349,0.0,0.69341]
[1780131368768,40.18,73415.98,0.0,0.00348,0.0,0.69174]
[1780131373803,40.18,73413.84,0.0,0.00347,0.0,0.69022]
[1780131378841,40.18,73412.36,0.0,0.00347,0.0,0.68917]
[1780131383875,40.18,73411.49,0.0,0.00346,0.0,0.68855]
[1780131388911,40.18,73411.47,0.0,0.00346,0.0,0.68853]
[1780131393947,40.18,73411.1,0.0,0.00346,0.0,0.6876]
[1780131403009,40.18,73410.36,0.0,0.00346,0.0,0.68707]
[1780131414086,40.18,73409.69,0.0,0.00345,0.0,0.6866]
[1780131422143,40.18,73408.65,0.0,0.00345,0.0,0.68586]
[1780131427178,40.18,73403.84,0.0,0.00343,0.0,0.68247]
[1780131434227,40.18,73406.69,0.0,0.00344,0.0,0.68448]
[1780131440269,40.18,73410.89,0.0,0.00346,0.0,0.68745]
[1780131447318,40.18,73413.34,0.0,0.00347,0.0,0.68918]
[1780131453360,40.18,73415.22,0.0,0.00347,0.0,0.68984]
[1780131458396,40.18,73414.48,0.0,0.00347,0.0,0.68932]
[1780131463431,40.18,73415.75,0.0,0.00347,0.0,0.69022]
[1780131469472,40.18,73415.88,0.0,0.00347,0.0,0.69031]
[1780131475318,40.18,73417.13,0.0,0.00348,0.0,0.6912]
[1780131480550,40.18,73418.39,0.0,0.00348,0.0,0.6921]
[1780131485584,40.18,73418.42,0.0,0.00348,0.0,0.69212]
[1780131490620,40.18,73419.29,0.0,0.00349,0.0,0.69274]
[1780131495654,40.18,73419.77,0.0,0.00349,0.0,0.69308]
[1780131501698,40.18,73420.33,0.0,0.00349,0.0,0.69348]
[1780131506731,40.18,73420.48,0.0,0.00349,0.0,0.69359]
[1780131515598,40.18,73421.16,0.0,0.00349,0.0,0.69339]
[1780131521836,40.18,73421.49,0.0,0.00349,0.0,0.69363]
[1780131526872,40.18,73421.47,0.0,0.00349,0.0,0.69361]
[1780131531906,40.18,73420.37,0.0,0.00349,0.0,0.69283]
[1780131537948,40.18,73420.55,0.0,0.00349,0.0,0.69296]
[1780131542985,40.18,73420.58,0.0,0.00349,0.0,0.69298]
[1780131554061,40.18,73420.36,0.0,0.00349,0.0,0.69282]
[1780131560103,40.18,73420.26,0.0,0.00349,0.0,0.69275]
[1780131565139,40.18,73419.34,0.0,0.00348,0.0,0.69209]
[1780131572186,40.18,73419.62,0.0,0.00348,0.0,0.69161]
[1780131584268,40.18,73419.88,0.0,0.00348,0.0,0.6918]
[1780131591321,40.18,73420.02,0.0,0.00348,0.0,0.6919]
[1780131596356,40.18,73419.94,0.0,0.00348,0.0,0.69184]
[1780131599376,40.18,73438.97,0.0,0.00356,0.0,0.70551]
[1780131604412,40.18,73442.92,0.0,0.00358,0.0,0.70838]
[1780131612471,40.18,73443.36,0.0,0.00358,0.0,0.7087]
[1780131622539,40.18,73443.14,0.0,0.00358,0.0,0.70854]
[1780131627578,40.18,73435.92,0.0,0.00355,0.0,0.7033]
[1780131632611,40.18,73430.78,0.0,0.00352,0.0,0.69891]
[1780131637645,40.18,73427.79,0.0,0.00351,0.0,0.69677]
[1780131642683,40.18,73426.55,0.0,0.00351,0.0,0.69588]
[1780131647718,40.18,73426.65,0.0,0.00351,0.0,0.69595]
[1780131654767,40.18,73426.14,0.0,0.00351,0.0,0.69559]
[1780131666651,40.18,73425.94,0.0,0.0035,0.0,0.69544]
[1780131671885,40.18,73426.11,0.0,0.0035,0.0,0.69556]
[1780131676920,40.18,73426.33,0.0,0.00351,0.0,0.69572]
[1780131681958,40.18,73426.65,0.0,0.00351,0.0,0.69595]
[1780131686994,40.18,73427.45,0.0,0.00351,0.0,0.69652]
[1780131692027,40.18,73426.21,0.0,0.0035,0.0,0.69495]
[1780131698070,40.18,73426.62,0.0,0.0035,0.0,0.69525]
[1780131705927,40.18,73426.67,0.0,0.0035,0.0,0.69528]
[1780131712169,40.18,73426.88,0.0,0.0035,0.0,0.69543]
[1780131717209,40.18,73426.98,0.0,0.00351,0.0,0.6955]
[1780131722244,40.18,73429.31,0.0,0.00351,0.0,0.69717]
[1780131727278,40.18,73428.92,0.0,0.00351,0.0,0.69689]
[1780131734327,40.18,73429.42,0.0,0.00351,0.0,0.69725]
[1780131744399,40.18,73429.24,0.0,0.00351,0.0,0.69712]
[1780131749441,40.18,73429.33,0.0,0.00351,0.0,0.69719]
[1780131756278,40.18,73429.25,0.0,0.00351,0.0,0.69645]
[1780131761527,40.18,73427.63,0.0,0.0035,0.0,0.69529]
[1780131766561,40.18,73422.81,0.0,0.00349,0.0,0.69184]
[1780131771596,40.18,73423.01,0.0,0.00349,0.0,0.69199]
[1780131779653,40.18,73422.96,0.0,0.00349,0.0,0.69195]
[1780131784690,40.18,73421.55,0.0,0.00348,0.0,0.69095]
[1780131796560,40.18,73421.75,0.0,0.00348,0.0,0.69109]
[1780131802817,40.18,73422.35,0.0,0.00348,0.0,0.69152]
[1780131809864,40.18,73421.1,0.0,0.00348,0.0,0.69063]
[1780131814900,40.18,73422.01,0.0,0.00348,0.0,0.69059]
[1780131819935,40.18,73421.28,0.0,0.00348,0.0,0.69007]
[1780131824970,40.18,73421.61,0.0,0.00348,0.0,0.69031]
[1780131826987,40.18,73434.7,0.0,0.00353,0.0,0.69967]
[1780131835041,40.18,73434.28,0.0,0.00353,0.0,0.69937]
[1780131840076,40.18,73432.97,0.0,0.00352,0.0,0.69843]
[1780131843100,40.18,73419.02,0.0,0.00347,0.0,0.68847]
[1780131848132,40.18,73419.72,0.0,0.00347,0.0,0.68897]
[1780131854173,40.18,73419.82,0.0,0.00347,0.0,0.68904]
[1780131859209,40.18,73418.54,0.0,0.00347,0.0,0.68813]
[1780131864244,40.18,73419.06,0.0,0.00347,0.0,0.6885]
[1780131869279,40.18,73426.04,0.0,0.00349,0.0,0.69347]
[1780131874328,40.18,73439.76,0.0,0.00355,0.0,0.70263]
[1780131879365,40.18,73443.36,0.0,0.00356,0.0,0.70524]
[1780131884398,40.18,73442.38,0.0,0.00356,0.0,0.70453]
[1780131889433,40.18,73446.23,0.0,0.00357,0.0,0.70732]
[1780131894467,40.18,73445.96,0.0,0.00357,0.0,0.70712]
[1780131900513,40.18,73446.44,0.0,0.00357,0.0,0.70747]
[1780131903532,40.18,73435.38,0.0,0.00353,0.0,0.69948]
[1780131909575,40.18,73425.94,0.0,0.00349,0.0,0.69271]
[1780131914611,40.18,73426.61,0.0,0.00349,0.0,0.69319]
[1780131919646,40.18,73427.55,0.0,0.0035,0.0,0.69386]
[1780131924681,40.18,73428.24,0.0,0.0035,0.0,0.69436]
[1780131933744,40.18,73428.32,0.0,0.0035,0.0,0.69373]
[1780131939786,40.18,73427.98,0.0,0.0035,0.0,0.69349]
[1780131944824,40.18,73422.41,0.0,0.00347,0.0,0.68952]
[1780131949857,40.18,73423.42,0.0,0.00348,0.0,0.69024]
[1780131956689,40.18,73423.73,0.0,0.00348,0.0,0.69046]
[1780131963956,40.18,73423.84,0.0,0.00348,0.0,0.69053]
[1780131974024,40.18,73424.27,0.0,0.00348,0.0,0.69084]
[1780131979061,40.18,73427.47,0.0,0.00349,0.0,0.69312]
[1780131984096,40.18,73428.99,0.0,0.0035,0.0,0.69421]
[1780131990139,40.18,73431.21,0.0,0.00351,0.0,0.6958]
[1780131995175,40.18,73431.08,0.0,0.0035,0.0,0.69502]
[1780132006252,40.18,73430.79,0.0,0.0035,0.0,0.69481]
[1780132012294,40.18,73430.63,0.0,0.0035,0.0,0.6947]
[1780132019344,40.18,73430.76,0.0,0.0035,0.0,0.69479]
[1780132024378,40.18,73437.77,0.0,0.00353,0.0,0.69982]
[1780132029414,40.18,73437.26,0.0,0.00353,0.0,0.69945]
[1780132036463,40.18,73436.35,0.0,0.00353,0.0,0.6988]
[1780132042505,40.18,73434.84,0.0,0.00352,0.0,0.69772]
[1780132051569,40.18,73434.44,0.0,0.00351,0.0,0.69674]
[1780132057392,40.18,73439.85,0.0,0.00354,0.0,0.70063]
[1780132063652,40.18,73441.57,0.0,0.00354,0.0,0.70187]
[1780132068687,40.18,73443.63,0.0,0.00355,0.0,0.70336]
[1780132073722,40.18,73437.64,0.0,0.00353,0.0,0.69904]
[1780132078760,40.18,73434.99,0.0,0.00352,0.0,0.69714]
[1780132083793,40.18,73432.62,0.0,0.00351,0.0,0.69544]
[1780132088832,40.18,73431.35,0.0,0.0035,0.0,0.69453]
[1780132094870,40.18,73432.0,0.0,0.0035,0.0,0.69499]
[1780132099906,40.18,73432.88,0.0,0.00351,0.0,0.69562]
[1780132104942,40.18,73432.74,0.0,0.00351,0.0,0.69552]
[1780132109977,40.18,73432.69,0.0,0.00351,0.0,0.69549]
[1780132116034,40.18,73433.53,0.0,0.00351,0.0,0.69541]
[1780132121067,40.18,73436.62,0.0,0.00352,0.0,0.69762]
[1780132127886,40.18,73440.56,0.0,0.00354,0.0,0.70046]
[1780132133150,40.18,73441.02,0.0,0.00354,0.0,0.70079]
[1780132138185,40.18,73444.15,0.0,0.00355,0.0,0.70305]
[1780132143220,40.18,73448.74,0.0,0.00357,0.0,0.70637]
[1780132148255,40.18,73453.14,0.0,0.00359,0.0,0.70957]
[1780132158098,40.18,73453.79,0.0,0.00359,0.0,0.71004]
[1780132163360,40.18,73457.62,0.0,0.0036,0.0,0.71284]
[1780132168396,40.18,73462.42,0.0,0.00362,0.0,0.71636]
[1780132173429,40.18,73465.71,0.0,0.00363,0.0,0.71808]
[1780132178465,40.18,73466.43,0.0,0.00364,0.0,0.71861]
[1780132183499,40.18,73464.6,0.0,0.00363,0.0,0.71726]
[1780132194578,40.18,73463.07,0.0,0.00362,0.0,0.71614]
[1780132199613,40.18,73459.19,0.0,0.00361,0.0,0.71329]
[1780132204649,40.18,73458.7,0.0,0.00361,0.0,0.71293]
[1780132209685,40.18,73459.61,0.0,0.00361,0.0,0.7136]
[1780132214717,40.18,73457.7,0.0,0.0036,0.0,0.7122]
[1780132224791,40.18,73456.28,0.0,0.0036,0.0,0.71116]
[1780132231839,40.18,73453.65,0.0,0.00358,0.0,0.70855]
[1780132237881,40.18,73452.7,0.0,0.00358,0.0,0.70786]
[1780132242916,40.18,73452.26,0.0,0.00358,0.0,0.70754]
[1780132247952,40.18,73454.83,0.0,0.00359,0.0,0.70941]
[1780132252988,40.18,73454.81,0.0,0.00359,0.0,0.7094]
[1780132258802,40.18,73455.45,0.0,0.00359,0.0,0.70986]
[1780132265075,40.18,73451.93,0.0,0.00357,0.0,0.7073]
[1780132271114,40.18,73450.67,0.0,0.00357,0.0,0.70639]
[1780132279174,40.18,73450.38,0.0,0.00357,0.0,0.70618]
[1780132285216,40.18,73448.01,0.0,0.00356,0.0,0.70446]
[1780132293274,40.18,73447.15,0.0,0.00355,0.0,0.70314]
[1780132299084,40.18,73446.74,0.0,0.00355,0.0,0.70285]
[1780132304350,40.18,73447.04,0.0,0.00355,0.0,0.70306]
[1780132309384,40.18,73449.51,0.0,0.00356,0.0,0.70485]
[1780132317441,40.18,73449.88,0.0,0.00356,0.0,0.70512]
[1780132322475,40.18,73454.69,0.0,0.00358,0.0,0.70861]
[1780132327510,40.18,73457.27,0.0,0.00359,0.0,0.71049]
[1780132339365,40.18,73457.37,0.0,0.00359,0.0,0.71057]
[1780132344629,40.18,73460.4,0.0,0.00361,0.0,0.71278]
[1780132350673,40.18,73458.6,0.0,0.0036,0.0,0.71147]
[1780132359505,40.18,73457.91,0.0,0.00359,0.0,0.71027]
[1780132369575,40.18,73455.67,0.0,0.00358,0.0,0.70863]
[1780132379645,40.18,73454.06,0.0,0.00358,0.0,0.70746]
[1780132386923,40.18,73453.02,0.0,0.00357,0.0,0.70671]
[1780132391959,40.18,73452.43,0.0,0.00357,0.0,0.70628]
[1780132399007,40.18,73451.37,0.0,0.00357,0.0,0.70551]
[1780132404044,40.18,73451.6,0.0,0.00357,0.0,0.70568]
[1780132409855,40.18,73444.9,0.0,0.00354,0.0,0.70083]
[1780132415120,40.18,73444.83,0.0,0.00354,0.0,0.70009]
[1780132420163,40.18,73446.45,0.0,0.00354,0.0,0.70126]
[1780132425191,40.18,73446.98,0.0,0.00354,0.0,0.70164]
[1780132431234,40.18,73447.09,0.0,0.00354,0.0,0.70172]
[1780132436268,40.18,73447.15,0.0,0.00354,0.0,0.70176]
[1780132444326,40.18,73447.17,0.0,0.00354,0.0,0.70178]
[1780132450136,40.18,73446.97,0.0,0.00354,0.0,0.70163]
[1780132456413,40.18,73447.6,0.0,0.00355,0.0,0.70209]
[1780132462455,40.18,73447.33,0.0,0.00355,0.0,0.70189]
[1780132470277,40.18,73455.63,0.0,0.00358,0.0,0.70791]
[1780132477558,40.18,73455.64,0.0,0.00358,0.0,0.70722]
[1780132482593,40.18,73452.79,0.0,0.00356,0.0,0.70515]
[1780132490423,40.18,73451.23,0.0,0.00356,0.0,0.70402]
[1780132497699,40.18,73450.72,0.0,0.00356,0.0,0.70365]
[1780132507766,40.18,73450.26,0.0,0.00355,0.0,0.70332]
[1780132512803,40.18,73458.8,0.0,0.00359,0.0,0.70952]
[1780132520860,40.18,73456.76,0.0,0.00358,0.0,0.70804]
[1780132525895,40.18,73453.94,0.0,0.00357,0.0,0.70599]
[1780132530930,40.18,73453.33,0.0,0.00357,0.0,0.70554]
[1780132535966,40.18,73453.28,0.0,0.00356,0.0,0.70482]
[1780132544023,40.18,73453.1,0.0,0.00356,0.0,0.70469]
[1780132549058,40.18,73452.82,0.0,0.00356,0.0,0.70448]
[1780132554093,40.18,73453.0,0.0,0.00356,0.0,0.70461]
[1780132560136,40.18,73452.97,0.0,0.00356,0.0,0.70459]
[1780132565172,40.18,73452.9,0.0,0.00356,0.0,0.70454]
[1780132571213,40.18,73452.74,0.0,0.00356,0.0,0.70442]
[1780132577255,40.18,73453.13,0.0,0.00356,0.0,0.70471]
[1780132583299,40.18,73454.4,0.0,0.00357,0.0,0.70563]
[1780132591122,40.18,73454.24,0.0,0.00356,0.0,0.70482]
[1780132599412,40.18,73453.64,0.0,0.00356,0.0,0.70438]
[1780132604455,40.18,73455.37,0.0,0.00357,0.0,0.70564]
[1780132609483,40.18,73463.9,0.0,0.0036,0.0,0.71185]
[1780132614518,40.18,73466.64,0.0,0.00361,0.0,0.71386]
[1780132619553,40.18,73469.09,0.0,0.00362,0.0,0.71565]
[1780132625596,40.18,73469.84,0.0,0.00363,0.0,0.71621]
[1780132631403,40.18,73473.38,0.0,0.00364,0.0,0.71881]
[1780132637680,40.18,73473.73,0.0,0.00364,0.0,0.71907]
[1780132642716,40.18,73483.31,0.0,0.00368,0.0,0.72616]
[1780132647751,40.18,73490.99,0.0,0.00371,0.0,0.73189]
[1780132654799,40.18,73488.8,0.0,0.0037,0.0,0.72954]
[1780132661615,40.18,73487.06,0.0,0.00369,0.0,0.72824]
[1780132666884,40.18,73486.07,0.0,0.00369,0.0,0.72751]
[1780132673932,40.18,73487.25,0.0,0.00369,0.0,0.72839]
[1780132678967,40.18,73488.02,0.0,0.0037,0.0,0.72896]
[1780132684003,40.18,73487.28,0.0,0.00369,0.0,0.72841]
[1780132689038,40.18,73485.56,0.0,0.00369,0.0,0.72713]
[1780132694072,40.18,73477.8,0.0,0.00366,0.0,0.72137]
[1780132699107,40.18,73476.65,0.0,0.00365,0.0,0.72052]
[1780132704143,40.18,73476.23,0.0,0.00365,0.0,0.72021]
[1780132709177,40.18,73473.14,0.0,0.00364,0.0,0.71793]
[1780132718244,40.18,73475.58,0.0,0.00364,0.0,0.71903]
[1780132728314,40.18,73476.04,0.0,0.00364,0.0,0.71937]
[1780132734356,40.18,73477.8,0.0,0.00365,0.0,0.72067]
[1780132742177,40.18,73478.6,0.0,0.00366,0.0,0.72126]
[1780132749462,40.18,73479.67,0.0,0.00366,0.0,0.72205]
[1780132759534,40.18,73480.31,0.0,0.00366,0.0,0.72252]
[1780132764569,40.18,73474.68,0.0,0.00364,0.0,0.71836]
[1780132769606,40.18,73464.85,0.0,0.0036,0.0,0.71115]
[1780132775646,40.18,73465.15,0.0,0.0036,0.0,0.71067]
[1780132780684,40.18,73466.58,0.0,0.0036,0.0,0.71172]
[1780132785719,40.18,73465.04,0.0,0.0036,0.0,0.71059]
[1780132790753,40.18,73467.41,0.0,0.00361,0.0,0.71232]
[1780132795789,40.18,73467.69,0.0,0.00361,0.0,0.71253]
[1780132799817,40.18,73454.5,0.0,0.00355,0.0,0.70293]
[1780132804852,40.18,73456.1,0.0,0.00356,0.0,0.70409]
[1780132809887,40.18,73462.96,0.0,0.00359,0.0,0.70907]
[1780132815932,40.18,73463.29,0.0,0.00359,0.0,0.70932]
[1780132820966,40.18,73464.11,0.0,0.00359,0.0,0.70991]
[1780132826001,40.18,73469.77,0.0,0.00362,0.0,0.71405]
[1780132831046,40.18,73479.25,0.0,0.00365,0.0,0.72033]
[1780132837080,40.18,73478.64,0.0,0.00365,0.0,0.71988]
[1780132843123,40.18,73475.49,0.0,0.00364,0.0,0.71755]
[1780132848157,40.18,73475.02,0.0,0.00363,0.0,0.71721]
[1780132855206,40.18,73475.19,0.0,0.00363,0.0,0.71733]
[1780132861250,40.18,73473.99,0.0,0.00363,0.0,0.71645]
[1780132866286,40.18,73462.75,0.0,0.00358,0.0,0.70823]
[1780132871320,40.18,73462.82,0.0,0.00358,0.0,0.70828]
[1780132877363,40.18,73461.05,0.0,0.00358,0.0,0.70699]
[1780132883178,40.18,73461.63,0.0,0.00358,0.0,0.70741]
[1780132888439,40.18,73459.69,0.0,0.00357,0.0,0.706]
[1780132896496,40.18,73459.07,0.0,0.00357,0.0,0.70486]
[1780132902537,40.18,73458.98,0.0,0.00356,0.0,0.70479]
[1780132907573,40.18,73459.45,0.0,0.00357,0.0,0.70513]
[1780132913617,40.18,73459.75,0.0,0.00357,0.0,0.70535]
[1780132919658,40.18,73458.48,0.0,0.00356,0.0,0.70443]
[1780132924692,40.18,73458.7,0.0,0.00356,0.0,0.70459]
[1780132929727,40.18,73459.1,0.0,0.00357,0.0,0.70488]
[1780132934761,40.18,73459.8,0.0,0.00357,0.0,0.70539]
[1780132939797,40.18,73461.55,0.0,0.00358,0.0,0.70666]
[1780132944831,40.18,73460.03,0.0,0.00357,0.0,0.70555]
[1780132950874,40.18,73458.86,0.0,0.00356,0.0,0.7047]
[1780132955909,40.18,73456.26,0.0,0.00355,0.0,0.70213]
[1780132960943,40.18,73451.91,0.0,0.00353,0.0,0.69899]
[1780132965978,40.18,73447.87,0.0,0.00352,0.0,0.69609]
[1780132973810,40.18,73448.84,0.0,0.00352,0.0,0.69678]
[1780132979070,40.18,73448.52,0.0,0.00352,0.0,0.69655]
[1780132984105,40.18,73449.47,0.0,0.00352,0.0,0.69724]
[1780132989140,40.18,73449.6,0.0,0.00352,0.0,0.69733]
[1780132994175,40.18,73447.96,0.0,0.00352,0.0,0.69615]
[1780132999211,40.18,73448.84,0.0,0.00352,0.0,0.69678]
[1780133004247,40.18,73449.2,0.0,0.00352,0.0,0.69704]
[1780133014316,40.18,73450.18,0.0,0.00352,0.0,0.69706]
[1780133019356,40.18,73452.65,0.0,0.00353,0.0,0.69884]
[1780133024402,40.18,73455.81,0.0,0.00355,0.0,0.70111]
[1780133029436,40.18,73456.53,0.0,0.00355,0.0,0.70163]
[1780133036485,40.18,73456.56,0.0,0.00355,0.0,0.70166]
[1780133041521,40.18,73456.61,0.0,0.00355,0.0,0.70169]
[1780133048569,40.18,73456.62,0.0,0.00355,0.0,0.7017]
[1780133053606,40.18,73457.36,0.0,0.00355,0.0,0.70223]
[1780133058639,40.18,73465.66,0.0,0.00358,0.0,0.70826]
[1780133063676,40.18,73466.05,0.0,0.00359,0.0,0.70854]
[1780133072737,40.18,73466.89,0.0,0.00359,0.0,0.70846]
[1780133078782,40.18,73466.55,0.0,0.00359,0.0,0.70821]
[1780133084585,40.18,73464.76,0.0,0.00358,0.0,0.70691]
[1780133090867,40.18,73464.8,0.0,0.00358,0.0,0.70694]
[1780133096909,40.18,73464.99,0.0,0.00358,0.0,0.70707]
[1780133103957,40.18,73465.74,0.0,0.00358,0.0,0.70762]
[1780133115035,40.18,73467.7,0.0,0.00359,0.0,0.70905]
[1780133122084,40.18,73470.99,0.0,0.0036,0.0,0.71145]
[1780133127120,40.18,73472.89,0.0,0.00361,0.0,0.71284]
[1780133132154,40.18,73473.58,0.0,0.00361,0.0,0.71265]
[1780133138197,40.18,73474.16,0.0,0.00361,0.0,0.71307]
[1780133145008,40.18,73475.52,0.0,0.00362,0.0,0.71407]
[1780133151287,40.18,73475.61,0.0,0.00362,0.0,0.71413]
[1780133156322,40.18,73475.76,0.0,0.00362,0.0,0.71424]
[1780133161358,40.18,73477.46,0.0,0.00363,0.0,0.71549]
[1780133166392,40.18,73478.02,0.0,0.00363,0.0,0.7159]
[1780133171427,40.18,73479.22,0.0,0.00363,0.0,0.71679]
[1780133176463,40.18,73480.38,0.0,0.00364,0.0,0.71764]
[1780133182504,40.18,73476.13,0.0,0.00362,0.0,0.71452]
[1780133187539,40.18,73475.72,0.0,0.00362,0.0,0.71421]
[1780133194588,40.18,73475.2,0.0,0.00361,0.0,0.71313]
[1780133201638,40.18,73475.01,0.0,0.00361,0.0,0.71299]
[1780133206672,40.18,73475.41,0.0,0.00361,0.0,0.71329]
[1780133211708,40.18,73477.78,0.0,0.00362,0.0,0.71503]
[1780133216745,40.18,73480.5,0.0,0.00364,0.0,0.71703]
[1780133222786,40.18,73478.96,0.0,0.00363,0.0,0.71589]
[1780133227823,40.18,73477.44,0.0,0.00362,0.0,0.71478]
[1780133232857,40.18,73476.48,0.0,0.00362,0.0,0.71407]
[1780133237892,40.18,73478.29,0.0,0.00363,0.0,0.7154]
[1780133242927,40.18,73479.84,0.0,0.00363,0.0,0.71654]
[1780133249976,40.18,73482.66,0.0,0.00364,0.0,0.71862]
[1780133255010,40.18,73482.5,0.0,0.00364,0.0,0.7178]
[1780133266882,40.18,73482.81,0.0,0.00364,0.0,0.71802]
[1780133272130,40.18,73483.44,0.0,0.00364,0.0,0.71849]
[1780133277169,40.18,73484.49,0.0,0.00365,0.0,0.71926]
[1780133282200,40.18,73484.51,0.0,0.00365,0.0,0.71928]
[1780133288242,40.18,73484.65,0.0,0.00365,0.0,0.71938]
[1780133293279,40.18,73484.74,0.0,0.00365,0.0,0.71945]
[1780133300329,40.18,73484.68,0.0,0.00365,0.0,0.7194]
[1780133305361,40.18,73483.73,0.0,0.00364,0.0,0.7187]
[1780133311403,40.18,73483.21,0.0,0.00364,0.0,0.71761]
[1780133322486,40.18,73483.74,0.0,0.00364,0.0,0.71801]
[1780133332556,40.18,73484.29,0.0,0.00364,0.0,0.71841]
[1780133338598,40.18,73481.27,0.0,0.00363,0.0,0.71619]
[1780133344640,40.18,73479.2,0.0,0.00362,0.0,0.71466]
[1780133349674,40.18,73478.62,0.0,0.00362,0.0,0.71424]
[1780133354709,40.18,73477.69,0.0,0.00362,0.0,0.71356]
[1780133359744,40.18,73477.4,0.0,0.00362,0.0,0.71334]
[1780133364779,40.18,73476.67,0.0,0.00361,0.0,0.71281]
[1780133370822,40.18,73476.56,0.0,0.00361,0.0,0.71273]
[1780133375857,40.18,73476.5,0.0,0.00361,0.0,0.71198]
[1780133380892,40.18,73474.8,0.0,0.0036,0.0,0.71074]
[1780133386933,40.18,73474.61,0.0,0.0036,0.0,0.7106]
[1780133396784,40.18,73474.71,0.0,0.0036,0.0,0.71068]
[1780133402038,40.18,73474.35,0.0,0.0036,0.0,0.71041]
[1780133408080,40.18,73473.08,0.0,0.00359,0.0,0.70948]
[1780133413121,40.18,73473.52,0.0,0.0036,0.0,0.70981]
[1780133421176,40.18,73473.8,0.0,0.0036,0.0,0.71001]
[1780133426210,40.18,73473.66,0.0,0.0036,0.0,0.70991]
[1780133435274,40.18,73473.72,0.0,0.00359,0.0,0.70925]
[1780133444339,40.18,73473.47,0.0,0.00359,0.0,0.70907]
[1780133449376,40.18,73472.67,0.0,0.00359,0.0,0.70849]
[1780133457211,40.18,73472.69,0.0,0.00359,0.0,0.7085]
[1780133464487,40.18,73472.51,0.0,0.00359,0.0,0.70837]
[1780133472538,40.18,73472.31,0.0,0.00359,0.0,0.70823]
[1780133479585,40.18,73470.75,0.0,0.00358,0.0,0.70709]
[1780133484621,40.18,73471.1,0.0,0.00358,0.0,0.70734]
[1780133490665,40.18,73471.19,0.0,0.00358,0.0,0.70741]
[1780133497494,40.18,73471.45,0.0,0.00358,0.0,0.7069]
[1780133502749,40.18,73472.32,0.0,0.00358,0.0,0.70754]
[1780133507783,40.18,73472.23,0.0,0.00358,0.0,0.70747]
[1780133514832,40.18,73472.61,0.0,0.00359,0.0,0.70775]
[1780133522890,40.18,73472.93,0.0,0.00359,0.0,0.70798]
[1780133527924,40.18,73471.72,0.0,0.00358,0.0,0.7071]
[1780133533966,40.18,73472.05,0.0,0.00358,0.0,0.70734]
[1780133541019,40.18,73468.73,0.0,0.00357,0.0,0.70493]
[1780133546056,40.18,73472.05,0.0,0.00358,0.0,0.70734]
[1780133552098,40.18,73472.96,0.0,0.00358,0.0,0.70731]
[1780133557915,40.18,73470.52,0.0,0.00357,0.0,0.70553]
[1780133563174,40.18,73470.28,0.0,0.00357,0.0,0.70536]
[1780133569216,40.18,73470.65,0.0,0.00357,0.0,0.70563]
[1780133574250,40.18,73471.27,0.0,0.00358,0.0,0.70608]
[1780133579285,40.18,73471.99,0.0,0.00358,0.0,0.7066]
[1780133586342,40.18,73472.36,0.0,0.00358,0.0,0.70687]
[1780133593387,40.18,73473.23,0.0,0.00358,0.0,0.7075]
[1780133598421,40.18,73472.13,0.0,0.00358,0.0,0.7067]
[1780133603456,40.18,73471.94,0.0,0.00358,0.0,0.70656]
[1780133608492,40.18,73471.91,0.0,0.00358,0.0,0.70654]
[1780133613529,40.18,73470.72,0.0,0.00357,0.0,0.70498]
[1780133619570,40.18,73472.17,0.0,0.00358,0.0,0.70603]
[1780133628635,40.18,73472.28,0.0,0.00358,0.0,0.70611]
[1780133633668,40.18,73462.5,0.0,0.00354,0.0,0.69903]
[1780133638703,40.18,73462.99,0.0,0.00354,0.0,0.69939]
[1780133643739,40.18,73460.03,0.0,0.00353,0.0,0.69725]
[1780133649780,40.18,73454.38,0.0,0.00351,0.0,0.6932]
[1780133654815,40.18,73453.08,0.0,0.0035,0.0,0.69227]
[1780133659851,40.18,73452.71,0.0,0.0035,0.0,0.69201]
[1780133665892,40.18,73452.28,0.0,0.0035,0.0,0.6917]
[1780133671934,40.18,73452.82,0.0,0.0035,0.0,0.6914]
[1780133676969,40.18,73452.91,0.0,0.0035,0.0,0.69146]
[1780133682004,40.18,73452.7,0.0,0.0035,0.0,0.69131]
[1780133687041,40.18,73456.59,0.0,0.00351,0.0,0.6941]
[1780133692074,40.18,73458.84,0.0,0.00352,0.0,0.69571]
[1780133695095,40.18,73472.64,0.0,0.00358,0.0,0.70568]
[1780133700140,40.18,73459.76,0.0,0.00352,0.0,0.69637]
[1780133706173,40.18,73460.88,0.0,0.00353,0.0,0.69718]
[1780133711210,40.18,73473.05,0.0,0.00358,0.0,0.70598]
[1780133716246,40.18,73463.82,0.0,0.00354,0.0,0.69929]
[1780133721280,40.18,73465.53,0.0,0.00355,0.0,0.70053]
[1780133726315,40.18,73466.03,0.0,0.00355,0.0,0.70089]
[1780133732361,40.18,73468.21,0.0,0.00355,0.0,0.70177]
[1780133737391,40.18,73469.15,0.0,0.00356,0.0,0.70245]
[1780133742426,40.18,73478.31,0.0,0.00359,0.0,0.70911]
[1780133747461,40.18,73483.13,0.0,0.00361,0.0,0.71264]
[1780133753504,40.18,73483.77,0.0,0.00362,0.0,0.71311]
[1780133760556,40.18,73483.92,0.0,0.00362,0.0,0.71322]
[1780133765592,40.18,73489.96,0.0,0.00364,0.0,0.71766]
[1780133770633,40.18,73491.38,0.0,0.00365,0.0,0.71871]
[1780133775663,40.18,73493.85,0.0,0.00366,0.0,0.72053]
[1780133780697,40.18,73494.2,0.0,0.00366,0.0,0.72079]
[1780133785732,40.18,73496.02,0.0,0.00367,0.0,0.72214]
[1780133790768,40.18,73495.93,0.0,0.00367,0.0,0.72207]
[1780133795805,40.18,73496.78,0.0,0.00367,0.0,0.72199]
[1780133800840,40.18,73496.51,0.0,0.00367,0.0,0.72179]
[1780133806665,40.18,73495.39,0.0,0.00366,0.0,0.72097]
[1780133811916,40.18,73495.11,0.0,0.00366,0.0,0.72076]
[1780133820984,40.18,73495.62,0.0,0.00366,0.0,0.72114]
[1780133826805,40.18,73495.7,0.0,0.00366,0.0,0.72119]
[1780133832058,40.18,73490.65,0.0,0.00364,0.0,0.71746]
[1780133837092,40.18,73486.56,0.0,0.00362,0.0,0.71445]
[1780133842128,40.18,73486.42,0.0,0.00362,0.0,0.71435]
[1780133847164,40.18,73486.77,0.0,0.00363,0.0,0.71461]
[1780133852200,40.18,73485.65,0.0,0.00362,0.0,0.71308]
[1780133857235,40.18,73484.19,0.0,0.00361,0.0,0.71201]
[1780133862269,40.18,73483.52,0.0,0.00361,0.0,0.71152]
[1780133867305,40.18,73482.69,0.0,0.00361,0.0,0.71091]
[1780133872339,40.18,73485.46,0.0,0.00362,0.0,0.71294]
[1780133881402,40.18,73486.21,0.0,0.00362,0.0,0.71349]
[1780133886437,40.18,73475.71,0.0,0.00358,0.0,0.70582]
[1780133891472,40.18,73470.74,0.0,0.00356,0.0,0.70222]
[1780133896507,40.18,73473.63,0.0,0.00357,0.0,0.70431]
[1780133904563,40.18,73473.2,0.0,0.00357,0.0,0.704]
[1780133909599,40.18,73474.67,0.0,0.00357,0.0,0.70507]
[1780133916648,40.18,73473.92,0.0,0.00357,0.0,0.70383]
[1780133921683,40.18,73473.14,0.0,0.00356,0.0,0.70326]
[1780133927512,40.18,73472.97,0.0,0.00356,0.0,0.70314]
[1780133932761,40.18,73472.89,0.0,0.00356,0.0,0.70308]
[1780133938802,40.18,73473.47,0.0,0.00356,0.0,0.7035]
[1780133943838,40.18,73471.96,0.0,0.00356,0.0,0.70241]
[1780133949878,40.18,73471.41,0.0,0.00356,0.0,0.70201]
[1780133955921,40.18,73471.19,0.0,0.00356,0.0,0.70185]
[1780133960958,40.18,73470.51,0.0,0.00355,0.0,0.70136]
[1780133965990,40.18,73471.58,0.0,0.00356,0.0,0.70213]
[1780133972033,40.18,73473.97,0.0,0.00356,0.0,0.70317]
[1780133977888,40.18,73474.08,0.0,0.00356,0.0,0.70325]
[1780133987958,40.18,73472.69,0.0,0.00356,0.0,0.70224]
[1780133993180,40.18,73473.65,0.0,0.00356,0.0,0.70294]
[1780134001237,40.18,73473.7,0.0,0.00356,0.0,0.70297]
[1780134006271,40.18,73467.82,0.0,0.00354,0.0,0.69872]
[1780134011306,40.18,73468.52,0.0,0.00354,0.0,0.69923]
[1780134016341,40.18,73468.28,0.0,0.00354,0.0,0.69905]
[1780134021389,40.18,73465.92,0.0,0.00353,0.0,0.69735]
[1780134026424,40.18,73463.6,0.0,0.00352,0.0,0.69569]
[1780134033473,40.18,73464.96,0.0,0.00352,0.0,0.69597]
[1780134038508,40.18,73465.43,0.0,0.00353,0.0,0.69631]
[1780134043548,40.18,73464.59,0.0,0.00352,0.0,0.69571]
[1780134053613,40.18,73464.59,0.0,0.00352,0.0,0.69571]
[1780134063686,40.18,73465.41,0.0,0.00353,0.0,0.6963]
[1780134076774,40.18,73466.27,0.0,0.00353,0.0,0.69692]
[1780134081812,40.18,73466.28,0.0,0.00353,0.0,0.69692]
[1780134088860,40.18,73466.56,0.0,0.00353,0.0,0.69712]
[1780134093895,40.18,73466.52,0.0,0.00353,0.0,0.69641]
[1780134098930,40.18,73466.45,0.0,0.00353,0.0,0.69636]
[1780134106989,40.18,73466.31,0.0,0.00353,0.0,0.69625]
[1780134112024,40.18,73466.15,0.0,0.00353,0.0,0.69614]
[1780134117064,40.18,73466.15,0.0,0.00353,0.0,0.69614]
[1780134122095,40.18,73465.97,0.0,0.00352,0.0,0.69601]
[1780134127131,40.18,73465.97,0.0,0.00352,0.0,0.69601]
[1780134135187,40.18,73465.96,0.0,0.00352,0.0,0.696]
[1780134141232,40.18,73465.61,0.0,0.00352,0.0,0.69575]
[1780134146265,40.18,73465.66,0.0,0.00352,0.0,0.69579]
[1780134151304,40.18,73465.04,0.0,0.00352,0.0,0.69465]
[1780134156336,40.18,73464.92,0.0,0.00352,0.0,0.69457]
[1780134162379,40.18,73465.28,0.0,0.00352,0.0,0.69483]
[1780134168222,40.18,73469.1,0.0,0.00353,0.0,0.69757]
[1780134176477,40.18,73469.08,0.0,0.00353,0.0,0.69756]
[1780134181512,40.18,73469.53,0.0,0.00354,0.0,0.69788]
[1780134187555,40.18,73468.85,0.0,0.00353,0.0,0.69739]
[1780134193596,40.18,73468.96,0.0,0.00353,0.0,0.69747]
[1780134198636,40.18,73468.92,0.0,0.00353,0.0,0.69744]
[1780134203667,40.18,73468.83,0.0,0.00353,0.0,0.69738]
[1780134208701,40.18,73469.86,0.0,0.00354,0.0,0.69812]
[1780134216761,40.18,73469.63,0.0,0.00353,0.0,0.69726]
[1780134224814,40.18,73469.25,0.0,0.00353,0.0,0.69699]
[1780134229850,40.18,73468.95,0.0,0.00353,0.0,0.69677]
[1780134234886,40.18,73469.01,0.0,0.00353,0.0,0.69682]
[1780134239920,40.18,73469.4,0.0,0.00353,0.0,0.6971]
[1780134244954,40.18,73469.18,0.0,0.00353,0.0,0.69694]
[1780134250996,40.18,73469.13,0.0,0.00353,0.0,0.6969]
[1780134257845,40.18,73468.82,0.0,0.00353,0.0,0.69668]
[1780134263081,40.18,73468.78,0.0,0.00353,0.0,0.69665]
[1780134270131,40.18,73469.3,0.0,0.00353,0.0,0.69703]
[1780134277986,40.18,73469.12,0.0,0.00353,0.0,0.69621]
[1780134284228,40.18,73468.97,0.0,0.00353,0.0,0.6961]
[1780134289266,40.18,73476.33,0.0,0.00356,0.0,0.70141]
[1780134294299,40.18,73482.36,0.0,0.00358,0.0,0.70578]
[1780134301351,40.18,73483.93,0.0,0.00359,0.0,0.70693]
[1780134307390,40.18,73480.45,0.0,0.00357,0.0,0.70439]
[1780134312427,40.18,73478.88,0.0,0.00357,0.0,0.70325]
[1780134319474,40.18,73478.92,0.0,0.00357,0.0,0.70328]
[1780134324508,40.18,73477.21,0.0,0.00356,0.0,0.70204]
[1780134329543,40.18,73478.03,0.0,0.00356,0.0,0.70264]
[1780134334578,40.18,73477.73,0.0,0.00356,0.0,0.70173]
[1780134339616,40.18,73478.27,0.0,0.00356,0.0,0.70212]
[1780134344651,40.18,73478.3,0.0,0.00356,0.0,0.70214]
[1780134349686,40.18,73478.42,0.0,0.00356,0.0,0.70223]
[1780134356535,40.18,73478.65,0.0,0.00356,0.0,0.70239]
[1780134361775,40.18,73480.06,0.0,0.00357,0.0,0.70342]
[1780134368819,40.18,73481.57,0.0,0.00357,0.0,0.70451]
[1780134374862,40.18,73481.55,0.0,0.00357,0.0,0.7045]
[1780134379895,40.18,73481.09,0.0,0.00357,0.0,0.70416]
[1780134384930,40.18,73480.65,0.0,0.00357,0.0,0.70384]
[1780134389967,40.18,73481.13,0.0,0.00357,0.0,0.70419]
[1780134396816,40.18,73480.79,0.0,0.00357,0.0,0.70325]
[1780134402050,40.18,73480.34,0.0,0.00356,0.0,0.70292]
[1780134407085,40.18,73479.95,0.0,0.00356,0.0,0.70264]
[1780134416956,40.18,73480.78,0.0,0.00357,0.0,0.70324]
[1780134427026,40.18,73480.42,0.0,0.00357,0.0,0.70298]
[1780134432260,40.18,73479.05,0.0,0.00356,0.0,0.70199]
[1780134438303,40.18,73479.49,0.0,0.00356,0.0,0.70231]
[1780134443339,40.18,73479.4,0.0,0.00356,0.0,0.70224]
[1780134448372,40.18,73479.09,0.0,0.00356,0.0,0.70202]
[1780134454416,40.18,73480.17,0.0,0.00356,0.0,0.7021]
[1780134460458,40.18,73480.71,0.0,0.00356,0.0,0.7025]
[1780134466500,40.18,73480.23,0.0,0.00356,0.0,0.70215]
[1780134471536,40.18,73479.33,0.0,0.00356,0.0,0.7015]
[1780134476570,40.18,73478.99,0.0,0.00356,0.0,0.70125]
[1780134481605,40.18,73475.05,0.0,0.00354,0.0,0.6984]
[1780134486639,40.18,73473.83,0.0,0.00354,0.0,0.69752]
[1780134491674,40.18,73474.6,0.0,0.00354,0.0,0.69808]
[1780134497564,40.18,73475.25,0.0,0.00354,0.0,0.69855]
[1780134502754,40.18,73476.12,0.0,0.00354,0.0,0.69918]
[1780134507788,40.18,73476.72,0.0,0.00355,0.0,0.69961]
[1780134512824,40.18,73476.93,0.0,0.00354,0.0,0.69907]
[1780134517859,40.18,73476.85,0.0,0.00354,0.0,0.69901]
[1780134522894,40.18,73477.1,0.0,0.00354,0.0,0.69919]
[1780134536989,40.18,73477.73,0.0,0.00355,0.0,0.69964]
[1780134544042,40.18,73478.02,0.0,0.00355,0.0,0.69985]
[1780134549076,40.18,73472.95,0.0,0.00353,0.0,0.6962]
[1780134554112,40.18,73479.79,0.0,0.00356,0.0,0.70113]
[1780134559148,40.18,73481.22,0.0,0.00356,0.0,0.70217]
[1780134564182,40.18,73483.42,0.0,0.00357,0.0,0.70377]
[1780134569217,40.18,73484.9,0.0,0.00358,0.0,0.70484]
[1780134578284,40.18,73485.45,0.0,0.00358,0.0,0.70454]
[1780134584322,40.18,73489.18,0.0,0.00359,0.0,0.70726]
[1780134590369,40.18,73489.92,0.0,0.00359,0.0,0.7078]
[1780134595403,40.18,73491.92,0.0,0.0036,0.0,0.70926]
[1780134600440,40.18,73493.17,0.0,0.00361,0.0,0.71017]
[1780134605473,40.18,73493.61,0.0,0.00361,0.0,0.7105]
[1780134610509,40.18,73491.75,0.0,0.0036,0.0,0.70913]
[1780134615543,40.18,73490.23,0.0,0.00359,0.0,0.70802]
[1780134620580,40.18,73489.39,0.0,0.00359,0.0,0.70741]
[1780134625615,40.18,73493.3,0.0,0.00361,0.0,0.71027]
[1780134629642,40.18,73504.95,0.0,0.00366,0.0,0.71884]
[1780134634677,40.18,73518.55,0.0,0.00371,0.0,0.72824]
[1780134639711,40.18,73523.84,0.0,0.00373,0.0,0.7322]
[1780134644750,40.18,73518.33,0.0,0.00371,0.0,0.72807]
[1780134649781,40.18,73517.57,0.0,0.0037,0.0,0.7275]
[1780134654816,40.18,73518.27,0.0,0.00371,0.0,0.72803]
[1780134662875,40.18,73516.98,0.0,0.0037,0.0,0.72706]
[1780134667908,40.18,73507.14,0.0,0.00366,0.0,0.71975]
[1780134672944,40.18,73503.96,0.0,0.00365,0.0,0.7174]
[1780134677978,40.18,73501.76,0.0,0.00364,0.0,0.71578]
[1780134684020,40.18,73501.57,0.0,0.00364,0.0,0.71564]
[1780134689055,40.18,73503.27,0.0,0.00364,0.0,0.71689]
[1780134697112,40.18,73503.37,0.0,0.00364,0.0,0.71626]
[1780134705168,40.18,73504.44,0.0,0.00365,0.0,0.71705]
[1780134710204,40.18,73505.22,0.0,0.00365,0.0,0.71762]
[1780134716251,40.18,73504.96,0.0,0.00365,0.0,0.71743]
[1780134721281,40.18,73505.46,0.0,0.00365,0.0,0.7178]
[1780134726318,40.18,73506.16,0.0,0.00365,0.0,0.71832]
[1780134731351,40.18,73511.32,0.0,0.00367,0.0,0.72214]
[1780134734371,40.18,73522.17,0.0,0.00372,0.0,0.73023]
[1780134739406,40.18,73527.33,0.0,0.00374,0.0,0.73411]
[1780134744441,40.18,73525.89,0.0,0.00374,0.0,0.73302]
[1780134749482,40.18,73523.69,0.0,0.00373,0.0,0.73137]
[1780134754514,40.18,73520.38,0.0,0.00371,0.0,0.72818]
[1780134759550,40.18,73518.5,0.0,0.0037,0.0,0.72677]
[1780134764583,40.18,73519.74,0.0,0.00371,0.0,0.7277]
[1780134769620,40.18,73518.3,0.0,0.0037,0.0,0.72662]
[1780134774654,40.18,73516.18,0.0,0.00369,0.0,0.72504]
[1780134780698,40.18,73515.94,0.0,0.00369,0.0,0.72486]
[1780134785732,40.18,73514.98,0.0,0.00369,0.0,0.72415]
[1780134790767,40.18,73518.01,0.0,0.0037,0.0,0.7264]
[1780134796809,40.18,73518.75,0.0,0.0037,0.0,0.72696]
[1780134801850,40.18,73518.69,0.0,0.0037,0.0,0.72691]
[1780134809906,40.18,73519.17,0.0,0.0037,0.0,0.72727]
[1780134815946,40.18,73520.09,0.0,0.0037,0.0,0.72724]
[1780134820982,40.18,73524.33,0.0,0.00372,0.0,0.73042]
[1780134826016,40.18,73523.85,0.0,0.00372,0.0,0.73006]
[1780134831052,40.18,73522.35,0.0,0.00371,0.0,0.72893]
[1780134836932,40.18,73517.78,0.0,0.00369,0.0,0.72552]
[1780134842128,40.18,73518.83,0.0,0.0037,0.0,0.7263]
[1780134848170,40.18,73519.88,0.0,0.0037,0.0,0.72709]
[1780134853205,40.18,73515.97,0.0,0.00369,0.0,0.72417]
[1780134858239,40.18,73515.17,0.0,0.00368,0.0,0.72358]
[1780134863276,40.18,73520.6,0.0,0.00371,0.0,0.72762]
[1780134868311,40.18,73522.42,0.0,0.00371,0.0,0.72899]
[1780134873345,40.18,73523.31,0.0,0.00371,0.0,0.72894]
[1780134879388,40.18,73522.01,0.0,0.00371,0.0,0.72796]
[1780134884422,40.18,73521.56,0.0,0.00371,0.0,0.72763]
[1780134889457,40.18,73519.52,0.0,0.0037,0.0,0.7261]
[1780134897513,40.18,73518.91,0.0,0.0037,0.0,0.72565]
[1780134902557,40.18,73518.93,0.0,0.0037,0.0,0.72566]
[1780134907585,40.18,73516.89,0.0,0.00369,0.0,0.72414]
[1780134912620,40.18,73516.52,0.0,0.00369,0.0,0.72387]
[1780134919669,40.18,73515.93,0.0,0.00368,0.0,0.72343]
[1780134924704,40.18,73516.7,0.0,0.00369,0.0,0.724]
[1780134929739,40.18,73516.46,0.0,0.00369,0.0,0.72382]
[1780134934774,40.18,73508.44,0.0,0.00365,0.0,0.71717]
[1780134939809,40.18,73508.15,0.0,0.00365,0.0,0.71696]
[1780134944846,40.18,73507.89,0.0,0.00365,0.0,0.71676]
[1780134949880,40.18,73507.83,0.0,0.00365,0.0,0.71672]
[1780134954916,40.18,73507.99,0.0,0.00365,0.0,0.71684]
[1780134959950,40.18,73511.05,0.0,0.00366,0.0,0.7191]
[1780134964984,40.18,73511.35,0.0,0.00366,0.0,0.71932]
[1780134974051,40.18,73511.81,0.0,0.00366,0.0,0.71966]
[1780134979085,40.18,73508.2,0.0,0.00365,0.0,0.71699]
[1780134984119,40.18,73507.65,0.0,0.00365,0.0,0.71659]
[1780134989153,40.18,73505.06,0.0,0.00363,0.0,0.71468]
[1780134994188,40.18,73505.52,0.0,0.00363,0.0,0.71431]
[1780134999224,40.18,73505.95,0.0,0.00363,0.0,0.71463]
[1780135004259,40.18,73506.72,0.0,0.00364,0.0,0.71519]
[1780135009294,40.18,73508.44,0.0,0.00364,0.0,0.71646]
[1780135014329,40.18,73509.12,0.0,0.00365,0.0,0.71696]
[1780135020376,40.18,73509.63,0.0,0.00365,0.0,0.71734]
[1780135025406,40.18,73505.36,0.0,0.00363,0.0,0.71419]
[1780135030440,40.18,73507.54,0.0,0.00364,0.0,0.7158]
[1780135038343,40.18,73507.73,0.0,0.00364,0.0,0.71594]
[1780135043534,40.18,73509.05,0.0,0.00365,0.0,0.71691]
[1780135048569,40.18,73509.3,0.0,0.00365,0.0,0.7171]
[1780135053607,40.18,73504.94,0.0,0.00363,0.0,0.71318]
[1780135058643,40.18,73503.3,0.0,0.00362,0.0,0.71198]
[1780135064685,40.18,73505.41,0.0,0.00363,0.0,0.71352]
[1780135070727,40.18,73507.16,0.0,0.00364,0.0,0.71481]
[1780135077776,40.18,73508.35,0.0,0.00364,0.0,0.71569]
[1780135086839,40.18,73510.56,0.0,0.00365,0.0,0.71732]
[1780135091874,40.18,73511.96,0.0,0.00366,0.0,0.71835]
[1780135096909,40.18,73516.81,0.0,0.00368,0.0,0.72195]
[1780135102950,40.18,73517.4,0.0,0.00368,0.0,0.72239]
[1780135107989,40.18,73519.16,0.0,0.00369,0.0,0.7237]
[1780135116047,40.18,73519.04,0.0,0.00368,0.0,0.72289]
[1780135121081,40.18,73519.34,0.0,0.00368,0.0,0.72312]
[1780135128991,40.18,73518.78,0.0,0.00368,0.0,0.7227]
[1780135137195,40.18,73518.92,0.0,0.00368,0.0,0.7228]
[1780135149275,40.18,73518.61,0.0,0.00368,0.0,0.72257]
[1780135156327,40.18,73517.6,0.0,0.00368,0.0,0.72182]
[1780135164384,40.18,73517.76,0.0,0.00368,0.0,0.72194]
[1780135169418,40.18,73518.01,0.0,0.00368,0.0,0.72213]
[1780135174454,40.18,73520.09,0.0,0.00368,0.0,0.72296]
[1780135181360,40.18,73519.55,0.0,0.00368,0.0,0.72256]
[1780135186538,40.18,73519.07,0.0,0.00368,0.0,0.7222]
[1780135191573,40.18,73519.52,0.0,0.00368,0.0,0.72254]
[1780135196608,40.18,73523.28,0.0,0.0037,0.0,0.72534]
[1780135202652,40.18,73523.56,0.0,0.0037,0.0,0.72555]
[1780135207685,40.18,73528.49,0.0,0.00372,0.0,0.72923]
[1780135212730,40.18,73527.87,0.0,0.00371,0.0,0.72877]
[1780135217754,40.18,73527.68,0.0,0.00371,0.0,0.72862]
[1780135222792,40.18,73528.28,0.0,0.00372,0.0,0.72907]
[1780135227827,40.18,73529.15,0.0,0.00372,0.0,0.72973]
[1780135232862,40.18,73530.36,0.0,0.00372,0.0,0.72991]
[1780135237898,40.18,73530.03,0.0,0.00372,0.0,0.72967]
[1780135242935,40.18,73530.46,0.0,0.00372,0.0,0.72999]
[1780135250990,40.18,73530.84,0.0,0.00372,0.0,0.73027]
[1780135256027,40.18,73530.81,0.0,0.00372,0.0,0.73025]
[1780135261062,40.18,73531.22,0.0,0.00373,0.0,0.73056]
[1780135266098,40.18,73530.52,0.0,0.00372,0.0,0.73003]
[1780135274154,40.18,73530.53,0.0,0.00372,0.0,0.73004]
[1780135279188,40.18,73532.11,0.0,0.00373,0.0,0.73123]
[1780135284227,40.18,73534.23,0.0,0.00374,0.0,0.73282]
[1780135289258,40.18,73522.8,0.0,0.00369,0.0,0.72427]
[1780135296308,40.18,73517.01,0.0,0.00366,0.0,0.71925]
[1780135304363,40.18,73513.88,0.0,0.00365,0.0,0.71694]
[1780135310406,40.18,73515.43,0.0,0.00366,0.0,0.71808]
[1780135318317,40.18,73516.26,0.0,0.00366,0.0,0.7187]
[1780135324507,40.18,73516.86,0.0,0.00366,0.0,0.71914]
[1780135333570,40.18,73516.84,0.0,0.00366,0.0,0.71913]
[1780135343638,40.18,73517.23,0.0,0.00366,0.0,0.71942]
[1780135356730,40.18,73518.94,0.0,0.00367,0.0,0.71997]
[1780135361766,40.18,73515.54,0.0,0.00365,0.0,0.71746]
[1780135368671,40.18,73516.73,0.0,0.00366,0.0,0.71834]
[1780135373849,40.18,73510.77,0.0,0.00363,0.0,0.71394]
[1780135378886,40.18,73509.93,0.0,0.00363,0.0,0.71332]
[1780135385933,40.18,73508.96,0.0,0.00363,0.0,0.71261]
[1780135392983,40.18,73507.89,0.0,0.00362,0.0,0.71182]
[1780135398882,40.18,73507.12,0.0,0.00362,0.0,0.71126]
[1780135405067,40.18,73506.46,0.0,0.00362,0.0,0.71077]
[1780135410103,40.18,73506.44,0.0,0.00362,0.0,0.71076]
[1780135415137,40.18,73505.89,0.0,0.00361,0.0,0.70965]
[1780135420172,40.18,73510.15,0.0,0.00363,0.0,0.71278]
[1780135426213,40.18,73510.2,0.0,0.00363,0.0,0.71281]
[1780135436284,40.18,73510.5,0.0,0.00363,0.0,0.71303]
[1780135442325,40.18,73510.85,0.0,0.00363,0.0,0.71329]
[1780135447361,40.18,73510.53,0.0,0.00363,0.0,0.71306]
[1780135452397,40.18,73503.52,0.0,0.0036,0.0,0.70792]
[1780135457431,40.18,73495.84,0.0,0.00357,0.0,0.70233]
[1780135462468,40.18,73497.42,0.0,0.00358,0.0,0.70347]
[1780135467504,40.18,73504.26,0.0,0.0036,0.0,0.70846]
[1780135473544,40.18,73504.29,0.0,0.0036,0.0,0.70778]
[1780135478579,40.18,73504.4,0.0,0.0036,0.0,0.70786]
[1780135483619,40.18,73505.57,0.0,0.0036,0.0,0.70872]
[1780135488655,40.18,73515.21,0.0,0.00364,0.0,0.7158]
[1780135493688,40.18,73519.84,0.0,0.00366,0.0,0.71922]
[1780135498724,40.18,73524.68,0.0,0.00368,0.0,0.72281]
[1780135503758,40.18,73515.78,0.0,0.00365,0.0,0.71622]
[1780135509659,40.18,73514.18,0.0,0.00364,0.0,0.71504]
[1780135515845,40.18,73514.11,0.0,0.00364,0.0,0.71499]
[1780135520878,40.18,73519.38,0.0,0.00366,0.0,0.71888]
[1780135525912,40.18,73523.74,0.0,0.00368,0.0,0.72211]
[1780135530946,40.18,73524.09,0.0,0.00368,0.0,0.72237]
[1780135535983,40.18,73520.16,0.0,0.00366,0.0,0.71875]
[1780135543034,40.18,73521.8,0.0,0.00367,0.0,0.71996]
[1780135551088,40.18,73522.59,0.0,0.00367,0.0,0.72055]
[1780135556124,40.18,73520.25,0.0,0.00366,0.0,0.71881]
[1780135561159,40.18,73519.41,0.0,0.00366,0.0,0.71819]
[1780135566194,40.18,73516.5,0.0,0.00365,0.0,0.71604]
[1780135571230,40.18,73517.27,0.0,0.00365,0.0,0.71661]
[1780135576263,40.18,73518.6,0.0,0.00365,0.0,0.71759]
[1780135581298,40.18,73520.28,0.0,0.00366,0.0,0.71883]
[1780135586335,40.18,73521.14,0.0,0.00367,0.0,0.71947]
[1780135591369,40.18,73521.33,0.0,0.00366,0.0,0.7189]
[1780135597413,40.18,73522.64,0.0,0.00367,0.0,0.71987]
[1780135605468,40.18,73524.77,0.0,0.00368,0.0,0.72145]
[1780135615536,40.18,73525.4,0.0,0.00368,0.0,0.72192]
[1780135622588,40.18,73525.33,0.0,0.00368,0.0,0.72187]
[1780135628492,40.18,73525.7,0.0,0.00368,0.0,0.72214]
[1780135635676,40.18,73525.7,0.0,0.00368,0.0,0.72214]
[1780135641721,40.18,73525.52,0.0,0.00368,0.0,0.72201]
[1780135646756,40.18,73526.01,0.0,0.00368,0.0,0.72237]
[1780135651790,40.18,73525.86,0.0,0.00368,0.0,0.72155]
[1780135656826,40.18,73525.32,0.0,0.00368,0.0,0.72115]
[1780135661860,40.18,73525.95,0.0,0.00368,0.0,0.72162]
[1780135666895,40.18,73530.18,0.0,0.0037,0.0,0.72477]
[1780135671930,40.18,73530.8,0.0,0.0037,0.0,0.72523]
[1780135678864,40.18,73530.86,0.0,0.0037,0.0,0.72527]
[1780135686028,40.18,73530.51,0.0,0.0037,0.0,0.72501]
[1780135692071,40.18,73532.54,0.0,0.00371,0.0,0.72653]
[1780135697106,40.18,73534.27,0.0,0.00371,0.0,0.72782]
[1780135702142,40.18,73534.67,0.0,0.00371,0.0,0.72812]
[1780135707176,40.18,73534.69,0.0,0.00371,0.0,0.72814]
[1780135712212,40.18,73534.45,0.0,0.00371,0.0,0.72724]
[1780135718254,40.18,73534.43,0.0,0.00371,0.0,0.72722]
[1780135723292,40.18,73534.19,0.0,0.00371,0.0,0.72704]
[1780135725305,40.18,73545.56,0.0,0.00376,0.0,0.73559]
[1780135730339,40.18,73553.28,0.0,0.00379,0.0,0.74144]
[1780135737388,40.18,73546.59,0.0,0.00376,0.0,0.73637]
[1780135742424,40.18,73545.62,0.0,0.00376,0.0,0.73563]
[1780135747459,40.18,73546.7,0.0,0.00376,0.0,0.73645]
[1780135753501,40.18,73546.83,0.0,0.00376,0.0,0.73655]
[1780135759543,40.18,73546.84,0.0,0.00376,0.0,0.73656]
[1780135764578,40.18,73548.61,0.0,0.00377,0.0,0.7379]
[1780135770620,40.18,73548.21,0.0,0.00377,0.0,0.73759]
[1780135775654,40.18,73547.28,0.0,0.00376,0.0,0.73616]
[1780135786732,40.18,73546.71,0.0,0.00376,0.0,0.73573]
[1780135791766,40.18,73549.92,0.0,0.00377,0.0,0.73816]
[1780135796802,40.18,73549.42,0.0,0.00377,0.0,0.73778]
[1780135801838,40.18,73547.98,0.0,0.00376,0.0,0.73669]
[1780135806873,40.18,73552.49,0.0,0.00378,0.0,0.74011]
[1780135811907,40.18,73561.01,0.0,0.00382,0.0,0.7466]
[1780135818956,40.18,73562.55,0.0,0.00383,0.0,0.74778]
[1780135824999,40.18,73566.75,0.0,0.00384,0.0,0.75101]
[1780135832048,40.18,73568.82,0.0,0.00385,0.0,0.75186]
[1780135838093,40.18,73568.43,0.0,0.00385,0.0,0.75156]
[1780135844140,40.18,73567.82,0.0,0.00385,0.0,0.75109]
[1780135849175,40.18,73565.41,0.0,0.00384,0.0,0.74924]
[1780135857231,40.18,73566.96,0.0,0.00384,0.0,0.75043]
[1780135864280,40.18,73566.66,0.0,0.00384,0.0,0.7502]
[1780135869314,40.18,73566.64,0.0,0.00384,0.0,0.75019]
[1780135874350,40.18,73558.83,0.0,0.00381,0.0,0.74421]
[1780135879384,40.18,73556.71,0.0,0.0038,0.0,0.74259]
[1780135884419,40.18,73558.41,0.0,0.0038,0.0,0.74389]
[1780135889455,40.18,73557.55,0.0,0.0038,0.0,0.74323]
[1780135894490,40.18,73555.53,0.0,0.00379,0.0,0.74097]
[1780135902545,40.18,73549.44,0.0,0.00376,0.0,0.73635]
[1780135908588,40.18,73547.7,0.0,0.00376,0.0,0.73503]
[1780135916643,40.18,73547.34,0.0,0.00375,0.0,0.73476]
[1780135922686,40.18,73546.62,0.0,0.00375,0.0,0.73422]
[1780135928727,40.18,73548.19,0.0,0.00376,0.0,0.7354]
[1780135937675,40.18,73548.9,0.0,0.00376,0.0,0.73594]
[1780135944840,40.18,73549.83,0.0,0.00376,0.0,0.73664]
[1780135950882,40.18,73550.48,0.0,0.00377,0.0,0.73714]
[1780135957815,40.18,73550.01,0.0,0.00376,0.0,0.73606]
[1780135967884,40.18,73551.01,0.0,0.00377,0.0,0.73681]
[1780135973038,40.18,73551.75,0.0,0.00377,0.0,0.73737]
[1780135979080,40.18,73551.91,0.0,0.00377,0.0,0.73749]
[1780135984115,40.18,73552.18,0.0,0.00377,0.0,0.7377]
[1780135992172,40.18,73552.46,0.0,0.00377,0.0,0.73791]
[1780135997208,40.18,73552.62,0.0,0.00377,0.0,0.73803]
[1780136005264,40.18,73552.98,0.0,0.00377,0.0,0.7383]
[1780136013320,40.18,73552.92,0.0,0.00377,0.0,0.73753]
[1780136018356,40.18,73549.2,0.0,0.00375,0.0,0.73472]
[1780136023393,40.18,73549.49,0.0,0.00376,0.0,0.73494]
[1780136031446,40.18,73549.7,0.0,0.00376,0.0,0.7351]
[1780136038377,40.18,73550.22,0.0,0.00376,0.0,0.73549]
[1780136045548,40.18,73550.22,0.0,0.00376,0.0,0.73549]
[1780136051590,40.18,73550.96,0.0,0.00376,0.0,0.73605]
[1780136060654,40.18,73551.08,0.0,0.00376,0.0,0.73614]
[1780136066696,40.18,73551.89,0.0,0.00377,0.0,0.73675]
[1780136071730,40.18,73552.96,0.0,0.00377,0.0,0.73684]
[1780136079786,40.18,73553.38,0.0,0.00377,0.0,0.73716]
[1780136085829,40.18,73553.81,0.0,0.00377,0.0,0.73748]
[1780136090865,40.18,73553.46,0.0,0.00377,0.0,0.73722]
[1780136095898,40.18,73553.78,0.0,0.00377,0.0,0.73746]
[1780136100934,40.18,73553.29,0.0,0.00377,0.0,0.73709]
[1780136106853,40.18,73553.07,0.0,0.00377,0.0,0.73692]
[1780136112015,40.18,73553.82,0.0,0.00377,0.0,0.73749]
[1780136118057,40.18,73551.26,0.0,0.00376,0.0,0.73555]
[1780136123092,40.18,73549.9,0.0,0.00375,0.0,0.73453]
[1780136129134,40.18,73549.24,0.0,0.00375,0.0,0.73403]
[1780136134169,40.18,73548.36,0.0,0.00374,0.0,0.73264]
[1780136139204,40.18,73546.38,0.0,0.00374,0.0,0.73115]
[1780136144241,40.18,73548.48,0.0,0.00374,0.0,0.73273]
[1780136149275,40.18,73547.04,0.0,0.00374,0.0,0.73165]
[1780136154312,40.18,73549.47,0.0,0.00375,0.0,0.73348]
[1780136159349,40.18,73554.24,0.0,0.00377,0.0,0.73708]
[1780136164382,40.18,73553.74,0.0,0.00377,0.0,0.7367]
[1780136169417,40.18,73554.22,0.0,0.00377,0.0,0.73707]
[1780136174451,40.18,73554.61,0.0,0.00377,0.0,0.73736]
[1780136180493,40.18,73556.51,0.0,0.00378,0.0,0.7388]
[1780136186425,40.18,73561.06,0.0,0.0038,0.0,0.74226]
[1780136191569,40.18,73556.43,0.0,0.00377,0.0,0.73801]
[1780136196606,40.18,73551.39,0.0,0.00375,0.0,0.7342]
[1780136201640,40.18,73552.5,0.0,0.00376,0.0,0.73504]
[1780136206676,40.18,73553.71,0.0,0.00376,0.0,0.73596]
[1780136211710,40.18,73555.3,0.0,0.00377,0.0,0.73716]
[1780136217753,40.18,73558.75,0.0,0.00378,0.0,0.73977]
[1780136222801,40.18,73557.48,0.0,0.00378,0.0,0.73881]
[1780136227836,40.18,73556.22,0.0,0.00377,0.0,0.73786]
[1780136232870,40.18,73552.86,0.0,0.00376,0.0,0.73531]
[1780136237906,40.18,73552.79,0.0,0.00376,0.0,0.73526]
[1780136242941,40.18,73555.32,0.0,0.00377,0.0,0.73717]
[1780136247978,40.18,73557.63,0.0,0.00378,0.0,0.73892]
[1780136256917,40.18,73557.01,0.0,0.00377,0.0,0.73773]
[1780136262075,40.18,73557.01,0.0,0.00377,0.0,0.73773]
[1780136267114,40.18,73557.33,0.0,0.00377,0.0,0.73797]
[1780136272148,40.18,73558.17,0.0,0.00378,0.0,0.73861]
[1780136277184,40.18,73558.61,0.0,0.00378,0.0,0.73894]
[1780136283226,40.18,73559.04,0.0,0.00378,0.0,0.73927]
[1780136291281,40.18,73560.72,0.0,0.00379,0.0,0.74054]
[1780136296317,40.18,73562.1,0.0,0.0038,0.0,0.74159]
[1780136301353,40.18,73562.74,0.0,0.0038,0.0,0.74208]
[1780136306388,40.18,73563.72,0.0,0.0038,0.0,0.74283]
[1780136311424,40.18,73563.91,0.0,0.0038,0.0,0.74224]
[1780136316457,40.18,73569.61,0.0,0.00382,0.0,0.74659]
[1780136321492,40.18,73571.85,0.0,0.00383,0.0,0.74831]
[1780136326527,40.18,73572.86,0.0,0.00384,0.0,0.74909]
[1780136331562,40.18,73569.91,0.0,0.00383,0.0,0.74682]
[1780136336597,40.18,73570.38,0.0,0.00383,0.0,0.74718]
[1780136341660,40.18,73570.55,0.0,0.00383,0.0,0.74731]
[1780136345660,40.18,73581.56,0.0,0.00388,0.0,0.75579]
[1780136350697,40.18,73591.11,0.0,0.00392,0.0,0.76321]
[1780136355736,40.18,73591.33,0.0,0.00392,0.0,0.76338]
[1780136360771,40.18,73589.93,0.0,0.00391,0.0,0.76229]
[1780136365803,40.18,73588.46,0.0,0.00391,0.0,0.76114]
[1780136370839,40.18,73589.84,0.0,0.00391,0.0,0.76222]
[1780136375875,40.18,73585.67,0.0,0.00389,0.0,0.75823]
[1780136379902,40.18,73573.96,0.0,0.00384,0.0,0.7492]
[1780136383931,40.18,73563.05,0.0,0.00379,0.0,0.74086]
[1780136388965,40.18,73570.71,0.0,0.00382,0.0,0.7467]
[1780136394001,40.18,73573.33,0.0,0.00384,0.0,0.74871]
[1780136399035,40.18,73571.66,0.0,0.00383,0.0,0.74743]
[1780136404070,40.18,73568.87,0.0,0.00382,0.0,0.7453]
[1780136409115,40.18,73574.46,0.0,0.00384,0.0,0.74958]
[1780136414160,40.18,73574.9,0.0,0.00384,0.0,0.74992]
[1780136420201,40.18,73575.99,0.0,0.00385,0.0,0.75076]
[1780136425238,40.18,73574.66,0.0,0.00384,0.0,0.74973]
[1780136430272,40.18,73574.14,0.0,0.00384,0.0,0.74933]
[1780136435307,40.18,73572.75,0.0,0.00383,0.0,0.74753]
[1780136440346,40.18,73571.14,0.0,0.00382,0.0,0.7463]
[1780136445377,40.18,73568.67,0.0,0.00381,0.0,0.74441]
[1780136450415,40.18,73566.5,0.0,0.0038,0.0,0.74276]
[1780136455450,40.18,73560.86,0.0,0.00378,0.0,0.73847]
[1780136460484,40.18,73560.94,0.0,0.00378,0.0,0.73853]
[1780136465521,40.18,73555.23,0.0,0.00375,0.0,0.73421]
[1780136471561,40.18,73554.47,0.0,0.00375,0.0,0.73363]
[1780136477604,40.18,73554.06,0.0,0.00375,0.0,0.73332]
[1780136482641,40.18,73554.35,0.0,0.00375,0.0,0.73354]
[1780136487673,40.18,73555.93,0.0,0.00376,0.0,0.73473]
[1780136492709,40.18,73555.41,0.0,0.00375,0.0,0.73362]
[1780136497744,40.18,73555.49,0.0,0.00375,0.0,0.73368]
[1780136503786,40.18,73555.41,0.0,0.00375,0.0,0.73362]
[1780136508820,40.18,73555.32,0.0,0.00375,0.0,0.73355]
[1780136513856,40.18,73554.96,0.0,0.00375,0.0,0.73328]
[1780136519898,40.18,73555.33,0.0,0.00375,0.0,0.73356]
[1780136527842,40.18,73555.6,0.0,0.00375,0.0,0.73376]
[1780136535003,40.18,73556.86,0.0,0.00376,0.0,0.73471]
[1780136540039,40.18,73546.48,0.0,0.00371,0.0,0.72691]
[1780136545074,40.18,73542.67,0.0,0.0037,0.0,0.72406]
[1780136550109,40.18,73542.57,0.0,0.0037,0.0,0.72399]
[1780136555147,40.18,73544.92,0.0,0.0037,0.0,0.72502]
[1780136560182,40.18,73542.47,0.0,0.00369,0.0,0.72319]
[1780136565216,40.18,73541.42,0.0,0.00369,0.0,0.72241]
[1780136573273,40.18,73541.08,0.0,0.00369,0.0,0.72216]
[1780136578307,40.18,73539.88,0.0,0.00368,0.0,0.72127]
[1780136585356,40.18,73538.02,0.0,0.00368,0.0,0.71988]
[1780136590391,40.18,73537.88,0.0,0.00367,0.0,0.71978]
[1780136596434,40.18,73537.94,0.0,0.00367,0.0,0.71982]
[1780136602475,40.18,73538.44,0.0,0.00368,0.0,0.7202]
[1780136607516,40.18,73538.64,0.0,0.00368,0.0,0.72034]
[1780136612549,40.18,73537.18,0.0,0.00367,0.0,0.71855]
[1780136619598,40.18,73537.59,0.0,0.00367,0.0,0.71885]
[1780136624636,40.18,73542.02,0.0,0.00369,0.0,0.72214]
[1780136629670,40.18,73543.72,0.0,0.0037,0.0,0.72341]
[1780136636719,40.18,73543.73,0.0,0.0037,0.0,0.72342]
[1780136641755,40.18,73541.65,0.0,0.00369,0.0,0.72187]
[1780136649810,40.18,73542.44,0.0,0.00369,0.0,0.72246]
[1780136654848,40.18,73551.02,0.0,0.00373,0.0,0.72887]
[1780136659887,40.18,73552.27,0.0,0.00373,0.0,0.72981]
[1780136664922,40.18,73561.49,0.0,0.00377,0.0,0.73676]
[1780136672855,40.18,73560.34,0.0,0.00376,0.0,0.73517]
[1780136678015,40.18,73561.21,0.0,0.00377,0.0,0.73583]
[1780136683050,40.18,73561.91,0.0,0.00377,0.0,0.73635]
[1780136688085,40.18,73564.18,0.0,0.00378,0.0,0.73807]
[1780136693120,40.18,73567.03,0.0,0.00379,0.0,0.74024]
[1780136698155,40.18,73572.03,0.0,0.00381,0.0,0.74405]
[1780136700169,40.18,73585.13,0.0,0.00387,0.0,0.75411]
[1780136705204,40.18,73577.23,0.0,0.00383,0.0,0.74803]
[1780136709235,40.18,73564.0,0.0,0.00378,0.0,0.73794]
[1780136714270,40.18,73564.42,0.0,0.00378,0.0,0.73826]
[1780136719302,40.18,73563.39,0.0,0.00378,0.0,0.73748]
[1780136724338,40.18,73563.31,0.0,0.00377,0.0,0.73742]
[1780136731388,40.18,73563.43,0.0,0.00377,0.0,0.73678]
[1780136737429,40.18,73563.77,0.0,0.00377,0.0,0.73704]
[1780136743348,40.18,73563.83,0.0,0.00377,0.0,0.73708]
[1780136751527,40.18,73564.55,0.0,0.00378,0.0,0.73763]
[1780136756562,40.18,73567.41,0.0,0.00379,0.0,0.7398]
[1780136761598,40.18,73567.57,0.0,0.00379,0.0,0.73992]
[1780136771665,40.18,73567.31,0.0,0.00379,0.0,0.73972]
[1780136776706,40.18,73567.24,0.0,0.00379,0.0,0.73967]
[1780136781740,40.18,73567.63,0.0,0.00379,0.0,0.73997]
[1780136786776,40.18,73563.84,0.0,0.00377,0.0,0.73709]
[1780136791812,40.18,73562.14,0.0,0.00376,0.0,0.73508]
[1780136800876,40.18,73562.36,0.0,0.00376,0.0,0.73524]
[1780136805910,40.18,73562.2,0.0,0.00376,0.0,0.73512]
[1780136810946,40.18,73561.98,0.0,0.00376,0.0,0.73496]
[1780136815980,40.18,73559.06,0.0,0.00375,0.0,0.73275]
[1780136821018,40.18,73561.0,0.0,0.00376,0.0,0.73422]
[1780136826053,40.18,73561.89,0.0,0.00376,0.0,0.73489]
[1780136832094,40.18,73562.42,0.0,0.00376,0.0,0.73529]
[1780136837131,40.18,73565.73,0.0,0.00378,0.0,0.7378]
[1780136844056,40.18,73565.33,0.0,0.00378,0.0,0.73749]
[1780136850220,40.18,73565.52,0.0,0.00378,0.0,0.73764]
[1780136855255,40.18,73561.69,0.0,0.00376,0.0,0.73401]
[1780136860290,40.18,73561.98,0.0,0.00376,0.0,0.73423]
[1780136865326,40.18,73551.09,0.0,0.00371,0.0,0.72604]
[1780136870361,40.18,73556.06,0.0,0.00373,0.0,0.72977]
[1780136875396,40.18,73557.65,0.0,0.00374,0.0,0.73097]
[1780136880433,40.18,73559.12,0.0,0.00375,0.0,0.73207]
[1780136885468,40.18,73547.92,0.0,0.0037,0.0,0.72368]
[1780136890502,40.18,73549.49,0.0,0.00371,0.0,0.72485]
[1780136896544,40.18,73547.01,0.0,0.00369,0.0,0.723]
[1780136901579,40.18,73539.32,0.0,0.00366,0.0,0.71728]
[1780136904600,40.18,73551.38,0.0,0.00371,0.0,0.72626]
[1780136909636,40.18,73552.85,0.0,0.00372,0.0,0.72736]
[1780136914674,40.18,73553.74,0.0,0.00372,0.0,0.72731]
[1780136919709,40.18,73553.01,0.0,0.00372,0.0,0.72676]
[1780136924744,40.18,73551.84,0.0,0.00371,0.0,0.72589]
[1780136930786,40.18,73552.42,0.0,0.00371,0.0,0.72632]
[1780136936828,40.18,73554.68,0.0,0.00372,0.0,0.72801]
[1780136941864,40.18,73557.68,0.0,0.00374,0.0,0.73027]
[1780136946900,40.18,73560.34,0.0,0.00375,0.0,0.73227]
[1780136951934,40.18,73563.25,0.0,0.00376,0.0,0.73446]
[1780136957976,40.18,73568.02,0.0,0.00378,0.0,0.73808]
[1780136963011,40.18,73569.74,0.0,0.00379,0.0,0.73938]
[1780136968051,40.18,73569.52,0.0,0.00379,0.0,0.73922]
[1780136974103,40.18,73569.25,0.0,0.00378,0.0,0.73828]
[1780136983158,40.18,73568.12,0.0,0.00378,0.0,0.73742]
[1780136988193,40.18,73566.23,0.0,0.00377,0.0,0.73599]
[1780136993227,40.18,73564.04,0.0,0.00376,0.0,0.73434]
[1780136996249,40.18,73551.27,0.0,0.00371,0.0,0.72474]
[1780137001283,40.18,73551.25,0.0,0.00371,0.0,0.72473]
[1780137006322,40.18,73553.92,0.0,0.00372,0.0,0.72672]
[1780137011356,40.18,73554.96,0.0,0.00372,0.0,0.7275]
[1780137016390,40.18,73555.75,0.0,0.00372,0.0,0.7281]
[1780137021425,40.18,73561.21,0.0,0.00375,0.0,0.7322]
[1780137026461,40.18,73567.53,0.0,0.00377,0.0,0.73698]
[1780137031495,40.18,73568.75,0.0,0.00378,0.0,0.73717]
[1780137036529,40.18,73569.28,0.0,0.00378,0.0,0.73758]
[1780137041565,40.18,73569.75,0.0,0.00378,0.0,0.73793]
[1780137046599,40.18,73569.07,0.0,0.00378,0.0,0.73742]
[1780137052650,40.18,73568.92,0.0,0.00378,0.0,0.7373]
[1780137057677,40.18,73563.73,0.0,0.00375,0.0,0.73338]
[1780137062712,40.18,73562.84,0.0,0.00375,0.0,0.73271]
[1780137067747,40.18,73563.55,0.0,0.00375,0.0,0.73324]
[1780137073790,40.18,73563.71,0.0,0.00375,0.0,0.73336]
[1780137078824,40.18,73564.18,0.0,0.00376,0.0,0.73372]
[1780137083860,40.18,73565.27,0.0,0.00376,0.0,0.73454]
[1780137088894,40.18,73567.1,0.0,0.00377,0.0,0.73592]
[1780137091916,40.18,73557.89,0.0,0.00373,0.0,0.72826]
[1780137096950,40.18,73558.48,0.0,0.00373,0.0,0.7287]
[1780137101986,40.18,73558.41,0.0,0.00373,0.0,0.72865]
[1780137110041,40.18,73557.64,0.0,0.00373,0.0,0.72807]
[1780137115076,40.18,73557.9,0.0,0.00373,0.0,0.72827]
[1780137120115,40.18,73557.7,0.0,0.00373,0.0,0.72812]
[1780137126154,40.18,73556.29,0.0,0.00372,0.0,0.72706]
[1780137131188,40.18,73555.47,0.0,0.00372,0.0,0.72644]
[1780137136224,40.18,73555.43,0.0,0.00372,0.0,0.72641]
[1780137143276,40.18,73556.22,0.0,0.00372,0.0,0.72701]
[1780137150331,40.18,73556.46,0.0,0.00372,0.0,0.72719]
[1780137156365,40.18,73556.96,0.0,0.00372,0.0,0.72684]
[1780137161399,40.18,73557.49,0.0,0.00372,0.0,0.72724]
[1780137167441,40.18,73556.97,0.0,0.00372,0.0,0.72685]
[1780137172477,40.18,73556.22,0.0,0.00372,0.0,0.72629]
[1780137177511,40.18,73553.09,0.0,0.0037,0.0,0.72395]
[1780137183554,40.18,73552.65,0.0,0.0037,0.0,0.72362]
[1780137188589,40.18,73551.75,0.0,0.0037,0.0,0.72295]
[1780137193624,40.18,73547.27,0.0,0.00368,0.0,0.71961]
[1780137201685,40.18,73546.24,0.0,0.00367,0.0,0.71885]
[1780137206718,40.18,73547.89,0.0,0.00368,0.0,0.72007]
[1780137211754,40.18,73547.53,0.0,0.00368,0.0,0.71909]
[1780137216791,40.18,73547.27,0.0,0.00367,0.0,0.7189]
[1780137221825,40.18,73550.83,0.0,0.00369,0.0,0.72154]
[1780137226860,40.18,73551.16,0.0,0.00369,0.0,0.72179]
[1780137231898,40.18,73547.61,0.0,0.00368,0.0,0.71915]
[1780137236931,40.18,73547.93,0.0,0.00368,0.0,0.71939]
[1780137244988,40.18,73546.87,0.0,0.00367,0.0,0.7186]
[1780137256063,40.18,73545.74,0.0,0.00367,0.0,0.71776]
[1780137261099,40.18,73547.57,0.0,0.00368,0.0,0.71912]
[1780137266134,40.18,73548.92,0.0,0.00368,0.0,0.72012]
[1780137271172,40.18,73548.26,0.0,0.00368,0.0,0.71892]
[1780137277102,40.18,73548.02,0.0,0.00367,0.0,0.71874]
[1780137282245,40.18,73556.26,0.0,0.00371,0.0,0.72488]
[1780137287280,40.18,73550.01,0.0,0.00368,0.0,0.72022]
[1780137292315,40.18,73545.28,0.0,0.00366,0.0,0.71671]
[1780137301384,40.18,73539.41,0.0,0.00364,0.0,0.71237]
[1780137306419,40.18,73538.05,0.0,0.00363,0.0,0.71137]
[1780137311452,40.18,73538.27,0.0,0.00363,0.0,0.71153]
[1780137317386,40.18,73537.67,0.0,0.00363,0.0,0.71109]
[1780137323536,40.18,73535.39,0.0,0.00362,0.0,0.70942]
[1780137328572,40.18,73540.39,0.0,0.00364,0.0,0.71309]
[1780137333606,40.18,73541.13,0.0,0.00364,0.0,0.71293]
[1780137338642,40.18,73540.09,0.0,0.00364,0.0,0.71216]
[1780137347596,40.18,73539.88,0.0,0.00364,0.0,0.71201]
[1780137352739,40.18,73539.58,0.0,0.00364,0.0,0.71179]
[1780137357775,40.18,73539.43,0.0,0.00363,0.0,0.71168]
[1780137363817,40.18,73539.83,0.0,0.00364,0.0,0.71197]
[1780137369866,40.18,73541.41,0.0,0.00364,0.0,0.71314]
[1780137374902,40.18,73542.16,0.0,0.00365,0.0,0.71369]
[1780137379937,40.18,73546.17,0.0,0.00366,0.0,0.71665]
[1780137387876,40.18,73545.64,0.0,0.00366,0.0,0.71626]
[1780137393030,40.18,73548.71,0.0,0.00367,0.0,0.71782]
[1780137398065,40.18,73549.2,0.0,0.00367,0.0,0.71819]
[1780137403100,40.18,73548.86,0.0,0.00367,0.0,0.71793]
[1780137409142,40.18,73549.2,0.0,0.00367,0.0,0.71819]
[1780137414178,40.18,73550.46,0.0,0.00368,0.0,0.71912]
[1780137421227,40.18,73549.71,0.0,0.00367,0.0,0.71856]
[1780137427271,40.18,73550.42,0.0,0.00368,0.0,0.71909]
[1780137432305,40.18,73558.8,0.0,0.00371,0.0,0.72534]
[1780137437340,40.18,73559.16,0.0,0.00371,0.0,0.72561]
[1780137442375,40.18,73559.43,0.0,0.00371,0.0,0.72581]
[1780137448416,40.18,73562.82,0.0,0.00373,0.0,0.72835]
[1780137454460,40.18,73562.33,0.0,0.00372,0.0,0.72726]
[1780137459495,40.18,73562.54,0.0,0.00372,0.0,0.72742]
[1780137465539,40.18,73563.6,0.0,0.00373,0.0,0.72821]
[1780137474600,40.18,73563.46,0.0,0.00373,0.0,0.72811]
[1780137481649,40.18,73563.29,0.0,0.00373,0.0,0.72798]
[1780137486684,40.18,73563.68,0.0,0.00373,0.0,0.72827]
[1780137491718,40.18,73564.68,0.0,0.00373,0.0,0.72903]
[1780137498767,40.18,73565.23,0.0,0.00374,0.0,0.72944]
[1780137503803,40.18,73564.47,0.0,0.00373,0.0,0.72887]
[1780137509845,40.18,73564.81,0.0,0.00373,0.0,0.72912]
[1780137514881,40.18,73565.73,0.0,0.00373,0.0,0.72909]
[1780137519915,40.18,73567.04,0.0,0.00374,0.0,0.73008]
[1780137524951,40.18,73565.23,0.0,0.00373,0.0,0.72872]
[1780137529986,40.18,73563.22,0.0,0.00372,0.0,0.72721]
[1780137535020,40.18,73563.69,0.0,0.00373,0.0,0.72756]
[1780137541064,40.18,73563.3,0.0,0.00372,0.0,0.72727]
[1780137547105,40.18,73560.94,0.0,0.00371,0.0,0.7255]
[1780137554154,40.18,73562.11,0.0,0.00372,0.0,0.72637]
[1780137559189,40.18,73563.48,0.0,0.00372,0.0,0.7274]
[1780137565232,40.18,73563.53,0.0,0.00372,0.0,0.72744]
[1780137570266,40.18,73561.67,0.0,0.00372,0.0,0.72605]
[1780137575301,40.18,73561.1,0.0,0.00371,0.0,0.7249]
[1780137580337,40.18,73560.66,0.0,0.00371,0.0,0.72457]
[1780137585371,40.18,73556.82,0.0,0.00369,0.0,0.7217]
[1780137590406,40.18,73547.43,0.0,0.00365,0.0,0.71473]
[1780137595442,40.18,73545.74,0.0,0.00365,0.0,0.71349]
[1780137599470,40.18,73533.82,0.0,0.0036,0.0,0.70474]
[1780137604505,40.18,73539.78,0.0,0.00362,0.0,0.7091]
[1780137609539,40.18,73541.92,0.0,0.00363,0.0,0.71067]
[1780137617595,40.18,73542.79,0.0,0.00363,0.0,0.71131]
[1780137622635,40.18,73544.35,0.0,0.00364,0.0,0.71246]
[1780137625654,40.18,73555.46,0.0,0.00369,0.0,0.72069]
[1780137630687,40.18,73555.06,0.0,0.00369,0.0,0.72039]
[1780137636728,40.18,73555.56,0.0,0.00368,0.0,0.72005]
[1780137642770,40.18,73555.52,0.0,0.00368,0.0,0.72002]
[1780137647806,40.18,73555.75,0.0,0.00368,0.0,0.72019]
[1780137652840,40.18,73553.73,0.0,0.00368,0.0,0.71869]
[1780137658882,40.18,73554.42,0.0,0.00368,0.0,0.7192]
[1780137664928,40.18,73554.65,0.0,0.00368,0.0,0.71937]
[1780137669961,40.18,73553.42,0.0,0.00368,0.0,0.71846]
[1780137674997,40.18,73561.22,0.0,0.00371,0.0,0.72427]
[1780137681037,40.18,73561.34,0.0,0.00371,0.0,0.72436]
[1780137686072,40.18,73560.8,0.0,0.00371,0.0,0.72395]
[1780137691108,40.18,73561.36,0.0,0.0037,0.0,0.72365]
[1780137698156,40.18,73561.52,0.0,0.00371,0.0,0.72377]
[1780137705205,40.18,73561.98,0.0,0.00371,0.0,0.72412]
[1780137711246,40.18,73562.19,0.0,0.00371,0.0,0.72427]
[1780137718296,40.18,73563.45,0.0,0.00371,0.0,0.72522]
[1780137724344,40.18,73563.76,0.0,0.00371,0.0,0.72545]
[1780137729382,40.18,73570.53,0.0,0.00374,0.0,0.73053]
[1780137734416,40.18,73570.1,0.0,0.00374,0.0,0.73021]
[1780137739451,40.18,73564.54,0.0,0.00372,0.0,0.72603]
[1780137744487,40.18,73563.18,0.0,0.00371,0.0,0.72501]
[1780137749522,40.18,73558.14,0.0,0.00369,0.0,0.72125]
[1780137755564,40.18,73558.85,0.0,0.00369,0.0,0.72106]
[1780137761606,40.18,73558.64,0.0,0.00369,0.0,0.72091]
[1780137766640,40.18,73562.91,0.0,0.00371,0.0,0.72409]
[1780137771678,40.18,73561.84,0.0,0.0037,0.0,0.72329]
[1780137776723,40.18,73560.84,0.0,0.0037,0.0,0.72255]
[1780137781751,40.18,73560.37,0.0,0.0037,0.0,0.7222]
[1780137786781,40.18,73560.35,0.0,0.0037,0.0,0.72218]
[1780137791815,40.18,73560.44,0.0,0.0037,0.0,0.72225]
[1780137796850,40.18,73560.12,0.0,0.0037,0.0,0.72201]
[1780137802893,40.18,73560.04,0.0,0.0037,0.0,0.72195]
[1780137807927,40.18,73558.74,0.0,0.00369,0.0,0.72098]
[1780137812963,40.18,73559.53,0.0,0.00369,0.0,0.72085]
[1780137817999,40.18,73559.56,0.0,0.00369,0.0,0.72087]
[1780137823033,40.18,73559.53,0.0,0.00369,0.0,0.72085]
[1780137828070,40.18,73560.21,0.0,0.00369,0.0,0.72136]
[1780137835116,40.18,73559.48,0.0,0.00369,0.0,0.72081]
[1780137840152,40.18,73559.62,0.0,0.00369,0.0,0.72092]
[1780137846194,40.18,73559.15,0.0,0.00369,0.0,0.72057]
[1780137851229,40.18,73560.4,0.0,0.00369,0.0,0.7215]
[1780137856264,40.18,73562.08,0.0,0.0037,0.0,0.72275]
[1780137861302,40.18,73560.06,0.0,0.00369,0.0,0.72125]
[1780137869354,40.18,73559.52,0.0,0.00369,0.0,0.72084]
[1780137875396,40.18,73558.38,0.0,0.00368,0.0,0.71928]
[1780137880432,40.18,73556.01,0.0,0.00367,0.0,0.71752]
[1780137885468,40.18,73555.75,0.0,0.00367,0.0,0.71733]
[1780137890504,40.18,73555.79,0.0,0.00367,0.0,0.71736]
[1780137895540,40.18,73556.25,0.0,0.00367,0.0,0.7177]
[1780137900576,40.18,73556.95,0.0,0.00368,0.0,0.71822]
[1780137905611,40.18,73564.49,0.0,0.00371,0.0,0.72383]
[1780137910645,40.18,73565.74,0.0,0.00371,0.0,0.72477]
[1780137915681,40.18,73567.76,0.0,0.00372,0.0,0.72628]
[1780137920717,40.18,73568.23,0.0,0.00372,0.0,0.72663]
[1780137925752,40.18,73567.27,0.0,0.00372,0.0,0.72591]
[1780137930786,40.18,73566.59,0.0,0.00372,0.0,0.7254]
[1780137935821,40.18,73566.44,0.0,0.00371,0.0,0.72457]
[1780137941864,40.18,73565.87,0.0,0.00371,0.0,0.72414]
[1780137953951,40.18,73564.88,0.0,0.00371,0.0,0.7234]
[1780137958983,40.18,73569.65,0.0,0.00373,0.0,0.72698]
[1780137964021,40.18,73566.31,0.0,0.00371,0.0,0.72447]
[1780137969054,40.18,73568.35,0.0,0.00372,0.0,0.726]
[1780137974089,40.18,73569.29,0.0,0.00372,0.0,0.72671]
[1780137983152,40.18,73568.77,0.0,0.00372,0.0,0.72632]
[1780137988188,40.18,73571.87,0.0,0.00373,0.0,0.72864]
[1780137993224,40.18,73571.8,0.0,0.00373,0.0,0.72787]
[1780137998260,40.18,73570.35,0.0,0.00372,0.0,0.72678]
[1780138004303,40.18,73571.0,0.0,0.00373,0.0,0.72727]
[1780138009337,40.18,73571.03,0.0,0.00373,0.0,0.72729]
[1780138014372,40.18,73571.12,0.0,0.00373,0.0,0.72736]
[1780138019407,40.18,73569.51,0.0,0.00372,0.0,0.72615]
[1780138024442,40.18,73568.57,0.0,0.00372,0.0,0.72544]
[1780138033505,40.18,73568.65,0.0,0.00372,0.0,0.7255]
[1780138038541,40.18,73570.97,0.0,0.00373,0.0,0.72724]
[1780138043575,40.18,73571.35,0.0,0.00373,0.0,0.72753]
[1780138048611,40.18,73570.32,0.0,0.00372,0.0,0.72676]
[1780138055662,40.18,73570.29,0.0,0.00372,0.0,0.72601]
[1780138060694,40.18,73570.43,0.0,0.00372,0.0,0.72612]
[1780138066736,40.18,73570.6,0.0,0.00372,0.0,0.72624]
[1780138071771,40.18,73570.53,0.0,0.00372,0.0,0.72619]
[1780138084863,40.18,73568.92,0.0,0.00371,0.0,0.72498]
[1780138089900,40.18,73561.86,0.0,0.00369,0.0,0.71972]
[1780138094935,40.18,73561.29,0.0,0.00368,0.0,0.71929]
[1780138099973,40.18,73560.3,0.0,0.00368,0.0,0.71856]
[1780138105019,40.18,73560.94,0.0,0.00368,0.0,0.71903]
[1780138112054,40.18,73560.97,0.0,0.00368,0.0,0.71834]
[1780138117090,40.18,73562.31,0.0,0.00368,0.0,0.71933]
[1780138122126,40.18,73562.34,0.0,0.00368,0.0,0.71936]
[1780138131188,40.18,73562.85,0.0,0.00369,0.0,0.71974]
[1780138137141,40.18,73563.53,0.0,0.00369,0.0,0.72024]
[1780138142263,40.18,73563.5,0.0,0.00369,0.0,0.72022]
[1780138152336,40.18,73563.63,0.0,0.00369,0.0,0.72032]
[1780138162405,40.18,73563.81,0.0,0.00369,0.0,0.72045]
[1780138168448,40.18,73563.11,0.0,0.00369,0.0,0.71993]
[1780138173485,40.18,73563.19,0.0,0.00368,0.0,0.71927]
[1780138181539,40.18,73563.33,0.0,0.00368,0.0,0.71937]
[1780138187490,40.18,73567.07,0.0,0.0037,0.0,0.72216]
[1780138192616,40.18,73566.51,0.0,0.0037,0.0,0.72174]
[1780138200673,40.18,73565.78,0.0,0.00369,0.0,0.7212]
[1780138207632,40.18,73565.19,0.0,0.00369,0.0,0.72076]
[1780138212757,40.18,73564.51,0.0,0.00369,0.0,0.72025]
[1780138219805,40.18,73564.65,0.0,0.00369,0.0,0.72036]
[1780138224840,40.18,73563.35,0.0,0.00368,0.0,0.71939]
[1780138232898,40.18,73563.05,0.0,0.00368,0.0,0.71845]
[1780138237934,40.18,73561.8,0.0,0.00367,0.0,0.71752]
[1780138243976,40.18,73562.31,0.0,0.00368,0.0,0.7179]
[1780138257065,40.18,73563.05,0.0,0.00368,0.0,0.71845]
[1780138263109,40.18,73563.15,0.0,0.00368,0.0,0.71852]
[1780138269152,40.18,73562.83,0.0,0.00368,0.0,0.71829]
[1780138275194,40.18,73563.13,0.0,0.00368,0.0,0.71851]
[1780138281236,40.18,73563.32,0.0,0.00368,0.0,0.71865]
[1780138286271,40.18,73563.85,0.0,0.00368,0.0,0.71904]
[1780138291306,40.18,73564.24,0.0,0.00368,0.0,0.71862]
[1780138297347,40.18,73564.43,0.0,0.00368,0.0,0.71876]
[1780138306417,40.18,73564.24,0.0,0.00368,0.0,0.71862]
[1780138316480,40.18,73564.12,0.0,0.00368,0.0,0.71853]
[1780138326558,40.18,73564.87,0.0,0.00368,0.0,0.71909]
[1780138331593,40.18,73564.5,0.0,0.00368,0.0,0.71881]
[1780138336637,40.18,73564.47,0.0,0.00368,0.0,0.71879]
[1780138341672,40.18,73573.39,0.0,0.00372,0.0,0.72545]
[1780138346706,40.18,73572.67,0.0,0.00372,0.0,0.72491]
[1780138351742,40.18,73572.1,0.0,0.00371,0.0,0.72376]
[1780138360707,40.18,73572.09,0.0,0.00371,0.0,0.72375]
[1780138366847,40.18,73571.86,0.0,0.00371,0.0,0.72358]
[1780138373898,40.18,73571.95,0.0,0.00371,0.0,0.72365]
[1780138378934,40.18,73571.81,0.0,0.00371,0.0,0.72354]
[1780138387895,40.18,73572.06,0.0,0.00371,0.0,0.72373]
[1780138393031,40.18,73571.32,0.0,0.00371,0.0,0.72318]
[1780138398066,40.18,73562.87,0.0,0.00367,0.0,0.71688]
[1780138403102,40.18,73558.47,0.0,0.00365,0.0,0.71363]
[1780138408136,40.18,73557.47,0.0,0.00365,0.0,0.71289]
[1780138415186,40.18,73558.02,0.0,0.00365,0.0,0.71258]
[1780138421227,40.18,73559.17,0.0,0.00365,0.0,0.71343]
[1780138426262,40.18,73558.27,0.0,0.00365,0.0,0.71276]
[1780138431298,40.18,73558.79,0.0,0.00365,0.0,0.71315]
[1780138439252,40.18,73558.8,0.0,0.00365,0.0,0.71316]
[1780138448420,40.18,73559.71,0.0,0.00365,0.0,0.71383]
[1780138453453,40.18,73560.12,0.0,0.00366,0.0,0.71413]
[1780138459497,40.18,73558.91,0.0,0.00365,0.0,0.71324]
[1780138464528,40.18,73559.95,0.0,0.00366,0.0,0.71401]
[1780138469563,40.18,73559.05,0.0,0.00365,0.0,0.71334]
[1780138474598,40.18,73560.49,0.0,0.00365,0.0,0.71369]
[1780138479640,40.18,73561.14,0.0,0.00366,0.0,0.71417]
[1780138486589,40.18,73560.71,0.0,0.00366,0.0,0.71385]
[1780138491720,40.18,73561.23,0.0,0.00366,0.0,0.71424]
[1780138496754,40.18,73563.72,0.0,0.00367,0.0,0.71608]
[1780138501790,40.18,73574.53,0.0,0.00371,0.0,0.72413]
[1780138506824,40.18,73573.09,0.0,0.00371,0.0,0.72306]
[1780138511858,40.18,73572.67,0.0,0.00371,0.0,0.72274]
[1780138516895,40.18,73568.51,0.0,0.00369,0.0,0.71964]
[1780138523943,40.18,73567.43,0.0,0.00368,0.0,0.71884]
[1780138528977,40.18,73559.68,0.0,0.00365,0.0,0.71309]
[1780138536939,40.18,73559.13,0.0,0.00365,0.0,0.71197]
[1780138547009,40.18,73559.97,0.0,0.00365,0.0,0.71259]
[1780138552142,40.18,73560.49,0.0,0.00365,0.0,0.71298]
[1780138557178,40.18,73560.37,0.0,0.00365,0.0,0.71289]
[1780138562212,40.18,73560.76,0.0,0.00365,0.0,0.71318]
[1780138567247,40.18,73561.69,0.0,0.00366,0.0,0.71386]
[1780138572282,40.18,73561.42,0.0,0.00365,0.0,0.71366]
[1780138577329,40.18,73557.76,0.0,0.00364,0.0,0.71096]
[1780138582364,40.18,73551.18,0.0,0.00361,0.0,0.70613]
[1780138587401,40.18,73549.73,0.0,0.00361,0.0,0.70507]
[1780138592435,40.18,73549.06,0.0,0.0036,0.0,0.70387]
[1780138598479,40.18,73550.34,0.0,0.00361,0.0,0.70481]
[1780138603512,40.18,73552.07,0.0,0.00361,0.0,0.70607]
[1780138608548,40.18,73551.64,0.0,0.00361,0.0,0.70576]
[1780138613582,40.18,73548.72,0.0,0.0036,0.0,0.70362]
[1780138619624,40.18,73548.18,0.0,0.0036,0.0,0.70323]
[1780138625667,40.18,73546.94,0.0,0.00359,0.0,0.70232]
[1780138630701,40.18,73540.53,0.0,0.00357,0.0,0.69766]
[1780138635737,40.18,73536.95,0.0,0.00355,0.0,0.69507]
[1780138642789,40.18,73534.16,0.0,0.00354,0.0,0.69306]
[1780138648830,40.18,73531.51,0.0,0.00353,0.0,0.69115]
[1780138651851,40.18,73522.27,0.0,0.00349,0.0,0.68384]
[1780138656887,40.18,73523.86,0.0,0.00349,0.0,0.68497]
[1780138662928,40.18,73523.74,0.0,0.00349,0.0,0.68489]
[1780138676018,40.18,73523.38,0.0,0.00349,0.0,0.68463]
[1780138682064,40.18,73523.45,0.0,0.00349,0.0,0.68468]
[1780138687098,40.18,73523.25,0.0,0.00349,0.0,0.68454]
[1780138692134,40.18,73524.75,0.0,0.0035,0.0,0.68561]
[1780138701197,40.18,73524.44,0.0,0.0035,0.0,0.68539]
[1780138707169,40.18,73524.2,0.0,0.0035,0.0,0.68521]
[1780138713281,40.18,73524.2,0.0,0.00349,0.0,0.68452]
[1780138720330,40.18,73525.94,0.0,0.0035,0.0,0.68576]
[1780138725365,40.18,73525.72,0.0,0.0035,0.0,0.68561]
[1780138735432,40.18,73525.56,0.0,0.0035,0.0,0.68549]
[1780138743493,40.18,73526.12,0.0,0.0035,0.0,0.68589]
[1780138753561,40.18,73528.43,0.0,0.00351,0.0,0.68755]
[1780138761618,40.18,73530.29,0.0,0.00352,0.0,0.68888]
[1780138766653,40.18,73538.46,0.0,0.00355,0.0,0.69476]
[1780138771687,40.18,73540.27,0.0,0.00355,0.0,0.69537]
[1780138776723,40.18,73547.98,0.0,0.00358,0.0,0.70097]
[1780138781759,40.18,73553.38,0.0,0.00361,0.0,0.70491]
[1780138786792,40.18,73557.35,0.0,0.00362,0.0,0.70782]
[1780138791827,40.18,73559.68,0.0,0.00363,0.0,0.70953]
[1780138796863,40.18,73562.26,0.0,0.00364,0.0,0.71143]
[1780138801899,40.18,73563.53,0.0,0.00365,0.0,0.71237]
[1780138806933,40.18,73551.32,0.0,0.0036,0.0,0.7034]
[1780138811974,40.18,73551.91,0.0,0.0036,0.0,0.70383]
[1780138818010,40.18,73551.17,0.0,0.0036,0.0,0.70329]
[1780138823047,40.18,73550.86,0.0,0.0036,0.0,0.70307]
[1780138828091,40.18,73545.54,0.0,0.00357,0.0,0.69919]
[1780138833119,40.18,73545.52,0.0,0.00357,0.0,0.69847]
[1780138838153,40.18,73544.4,0.0,0.00357,0.0,0.69766]
[1780138843189,40.18,73546.43,0.0,0.00358,0.0,0.69913]
[1780138848224,40.18,73549.95,0.0,0.00359,0.0,0.7017]
[1780138853260,40.18,73549.2,0.0,0.00359,0.0,0.70115]
[1780138858294,40.18,73547.59,0.0,0.00358,0.0,0.69998]
[1780138865344,40.18,73548.93,0.0,0.00359,0.0,0.70095]
[1780138870378,40.18,73554.26,0.0,0.00361,0.0,0.70484]
[1780138875413,40.18,73556.81,0.0,0.00362,0.0,0.70671]
[1780138883469,40.18,73560.15,0.0,0.00363,0.0,0.70917]
[1780138889512,40.18,73560.04,0.0,0.00363,0.0,0.70908]
[1780138897570,40.18,73560.42,0.0,0.00363,0.0,0.70865]
[1780138902604,40.18,73561.29,0.0,0.00363,0.0,0.70929]
[1780138907639,40.18,73562.32,0.0,0.00364,0.0,0.71005]
[1780138912675,40.18,73563.8,0.0,0.00364,0.0,0.71114]
[1780138917709,40.18,73563.26,0.0,0.00364,0.0,0.71074]
[1780138922747,40.18,73569.33,0.0,0.00367,0.0,0.71523]
[1780138927782,40.18,73570.1,0.0,0.00367,0.0,0.7158]
[1780138937852,40.18,73569.88,0.0,0.00367,0.0,0.71564]
[1780138942887,40.18,73569.61,0.0,0.00367,0.0,0.71544]
[1780138947924,40.18,73575.25,0.0,0.00369,0.0,0.71963]
[1780138952960,40.18,73573.61,0.0,0.00368,0.0,0.71769]
[1780138965047,40.18,73573.1,0.0,0.00368,0.0,0.71731]
[1780138970083,40.18,73571.91,0.0,0.00367,0.0,0.71643]
[1780138978070,40.18,73571.62,0.0,0.00367,0.0,0.71621]
[1780138984182,40.18,73570.85,0.0,0.00367,0.0,0.71564]
[1780138992236,40.18,73565.7,0.0,0.00365,0.0,0.71183]
[1780138997271,40.18,73566.14,0.0,0.00365,0.0,0.71215]
[1780139003313,40.18,73565.83,0.0,0.00365,0.0,0.71193]
[1780139008348,40.18,73566.08,0.0,0.00365,0.0,0.71211]
[1780139014390,40.18,73566.14,0.0,0.00365,0.0,0.71144]
[1780139022445,40.18,73566.39,0.0,0.00365,0.0,0.71163]
[1780139028422,40.18,73566.48,0.0,0.00365,0.0,0.71169]
[1780139033523,40.18,73566.25,0.0,0.00365,0.0,0.71152]
[1780139040573,40.18,73564.66,0.0,0.00364,0.0,0.71035]
[1780139045609,40.18,73563.77,0.0,0.00364,0.0,0.70969]
[1780139052658,40.18,73560.82,0.0,0.00362,0.0,0.70753]
[1780139057692,40.18,73560.67,0.0,0.00362,0.0,0.70742]
[1780139062727,40.18,73560.68,0.0,0.00362,0.0,0.70742]
[1780139068770,40.18,73560.76,0.0,0.00362,0.0,0.70748]
[1780139073808,40.18,73559.01,0.0,0.00361,0.0,0.70549]
[1780139083875,40.18,73559.6,0.0,0.00361,0.0,0.70592]
[1780139088909,40.18,73555.84,0.0,0.0036,0.0,0.70317]
[1780139100994,40.18,73556.19,0.0,0.0036,0.0,0.70342]
[1780139106031,40.18,73558.55,0.0,0.00361,0.0,0.70515]
[1780139111066,40.18,73558.37,0.0,0.00361,0.0,0.70502]
[1780139116101,40.18,73559.19,0.0,0.00361,0.0,0.70562]
[1780139121137,40.18,73559.7,0.0,0.00362,0.0,0.70599]
[1780139127181,40.18,73560.29,0.0,0.00362,0.0,0.70643]
[1780139134157,40.18,73560.25,0.0,0.00361,0.0,0.70569]
[1780139140270,40.18,73560.73,0.0,0.00362,0.0,0.70604]
[1780139148325,40.18,73560.77,0.0,0.00362,0.0,0.70607]
[1780139154297,40.18,73561.3,0.0,0.00362,0.0,0.70646]
[1780139160410,40.18,73561.83,0.0,0.00362,0.0,0.70685]
[1780139165447,40.18,73562.91,0.0,0.00363,0.0,0.70764]
[1780139170480,40.18,73564.22,0.0,0.00363,0.0,0.7086]
[1780139176523,40.18,73565.17,0.0,0.00363,0.0,0.7093]
[1780139183571,40.18,73564.92,0.0,0.00363,0.0,0.70912]
[1780139190620,40.18,73564.92,0.0,0.00363,0.0,0.70912]
[1780139196662,40.18,73565.08,0.0,0.00363,0.0,0.70852]
[1780139201697,40.18,73564.91,0.0,0.00363,0.0,0.7084]
[1780139210760,40.18,73564.95,0.0,0.00363,0.0,0.70843]
[1780139216802,40.18,73565.39,0.0,0.00363,0.0,0.70875]
[1780139223852,40.18,73565.13,0.0,0.00363,0.0,0.70856]
[1780139228886,40.18,73565.01,0.0,0.00363,0.0,0.70847]
[1780139233925,40.18,73565.03,0.0,0.00363,0.0,0.70849]
[1780139239986,40.18,73564.98,0.0,0.00363,0.0,0.70845]
[1780139245023,40.18,73564.77,0.0,0.00363,0.0,0.70829]
[1780139250056,40.18,73566.63,0.0,0.00364,0.0,0.70966]
[1780139255092,40.18,73565.96,0.0,0.00363,0.0,0.70846]
[1780139260126,40.18,73565.91,0.0,0.00363,0.0,0.70842]
[1780139270196,40.18,73564.03,0.0,0.00362,0.0,0.70704]
[1780139275231,40.18,73563.12,0.0,0.00362,0.0,0.70637]
[1780139282286,40.18,73555.9,0.0,0.00359,0.0,0.70109]
[1780139288329,40.18,73556.03,0.0,0.00359,0.0,0.70119]
[1780139293362,40.18,73558.54,0.0,0.0036,0.0,0.70302]
[1780139301420,40.18,73553.22,0.0,0.00358,0.0,0.69914]
[1780139306455,40.18,73551.21,0.0,0.00357,0.0,0.69768]
[1780139311489,40.18,73549.0,0.0,0.00356,0.0,0.69538]
[1780139316526,40.18,73545.55,0.0,0.00354,0.0,0.69288]
[1780139321559,40.18,73543.66,0.0,0.00354,0.0,0.69152]
[1780139326595,40.18,73541.27,0.0,0.00353,0.0,0.6898]
[1780139331629,40.18,73539.15,0.0,0.00352,0.0,0.68828]
[1780139336664,40.18,73533.77,0.0,0.0035,0.0,0.68443]
[1780139344721,40.18,73530.65,0.0,0.00348,0.0,0.6822]
[1780139349756,40.18,73527.02,0.0,0.00347,0.0,0.67962]
[1780139355711,40.18,73526.86,0.0,0.00347,0.0,0.67951]
[1780139361842,40.18,73527.82,0.0,0.00347,0.0,0.68019]
[1780139366877,40.18,73528.26,0.0,0.00347,0.0,0.6805]
[1780139371911,40.18,73526.98,0.0,0.00347,0.0,0.6789]
[1780139376949,40.18,73527.32,0.0,0.00347,0.0,0.67914]
[1780139381982,40.18,73527.54,0.0,0.00347,0.0,0.6793]
[1780139387016,40.18,73527.65,0.0,0.00347,0.0,0.67938]
[1780139394065,40.18,73527.76,0.0,0.00347,0.0,0.67946]
[1780139399102,40.18,73526.77,0.0,0.00346,0.0,0.67875]
[1780139405142,40.18,73526.73,0.0,0.00346,0.0,0.67872]
[1780139412192,40.18,73526.79,0.0,0.00346,0.0,0.67877]
[1780139418233,40.18,73527.0,0.0,0.00347,0.0,0.67892]
[1780139423279,40.18,73527.13,0.0,0.00347,0.0,0.67901]
[1780139430318,40.18,73527.9,0.0,0.00347,0.0,0.67955]
[1780139436331,40.18,73527.5,0.0,0.00346,0.0,0.67858]
[1780139441396,40.18,73527.5,0.0,0.00346,0.0,0.67858]
[1780139446401,40.18,73527.57,0.0,0.00346,0.0,0.67863]
[1780139451467,40.18,73527.84,0.0,0.00347,0.0,0.67882]
[1780139456502,40.18,73528.06,0.0,0.00347,0.0,0.67898]
[1780139461537,40.18,73528.94,0.0,0.00347,0.0,0.6796]
[1780139466572,40.18,73530.42,0.0,0.00348,0.0,0.68065]
[1780139471607,40.18,73533.38,0.0,0.00349,0.0,0.68276]
[1780139476641,40.18,73537.82,0.0,0.00351,0.0,0.68593]
[1780139485705,40.18,73537.47,0.0,0.0035,0.0,0.68568]
[1780139490740,40.18,73541.65,0.0,0.00352,0.0,0.68868]
[1780139496781,40.18,73542.16,0.0,0.00352,0.0,0.68835]
[1780139501817,40.18,73544.88,0.0,0.00353,0.0,0.6903]
[1780139506854,40.18,73544.22,0.0,0.00353,0.0,0.68983]
[1780139513900,40.18,73543.36,0.0,0.00352,0.0,0.68921]
[1780139522964,40.18,73543.76,0.0,0.00353,0.0,0.6895]
[1780139528006,40.18,73546.14,0.0,0.00354,0.0,0.69121]
[1780139534049,40.18,73546.71,0.0,0.00354,0.0,0.69162]
[1780139541098,40.18,73546.11,0.0,0.00354,0.0,0.69119]
[1780139546133,40.18,73547.05,0.0,0.00354,0.0,0.69187]
[1780139551169,40.18,73547.17,0.0,0.00354,0.0,0.69125]
[1780139557173,40.18,73547.51,0.0,0.00354,0.0,0.6915]
[1780139563253,40.18,73547.07,0.0,0.00354,0.0,0.69118]
[1780139577315,40.18,73547.52,0.0,0.00354,0.0,0.6915]
[1780139584400,40.18,73547.81,0.0,0.00354,0.0,0.69171]
[1780139591449,40.18,73546.3,0.0,0.00353,0.0,0.69063]
[1780139597457,40.18,73546.58,0.0,0.00353,0.0,0.69083]
[1780139603533,40.18,73545.25,0.0,0.00353,0.0,0.68987]
[1780139612597,40.18,73543.36,0.0,0.00352,0.0,0.68782]
[1780139617599,40.18,73541.78,0.0,0.00351,0.0,0.68668]
[1780139622663,40.18,73541.78,0.0,0.00351,0.0,0.68668]
[1780139627667,40.18,73540.65,0.0,0.00351,0.0,0.68587]
[1780139632735,40.18,73540.47,0.0,0.00351,0.0,0.68574]
[1780139637770,40.18,73539.21,0.0,0.0035,0.0,0.68484]
[1780139642805,40.18,73539.67,0.0,0.0035,0.0,0.68517]
[1780139647843,40.18,73538.71,0.0,0.0035,0.0,0.68449]
[1780139653887,40.18,73547.73,0.0,0.00353,0.0,0.69096]
[1780139658918,40.18,73547.61,0.0,0.00353,0.0,0.69087]
[1780139666974,40.18,73547.4,0.0,0.00353,0.0,0.69072]
[1780139672014,40.18,73547.32,0.0,0.00353,0.0,0.68996]
[1780139677048,40.18,73541.31,0.0,0.00351,0.0,0.68565]
[1780139682083,40.18,73540.4,0.0,0.0035,0.0,0.685]
[1780139687118,40.18,73539.74,0.0,0.0035,0.0,0.68453]
[1780139692155,40.18,73536.43,0.0,0.00349,0.0,0.68217]
[1780139697189,40.18,73536.63,0.0,0.00349,0.0,0.68231]
[1780139702227,40.18,73525.65,0.0,0.00344,0.0,0.67452]
[1780139708233,40.18,73526.55,0.0,0.00345,0.0,0.67516]
[1780139716324,40.18,73534.54,0.0,0.00348,0.0,0.68082]
[1780139722365,40.18,73535.02,0.0,0.00348,0.0,0.68116]
[1780139728411,40.18,73535.56,0.0,0.00348,0.0,0.68155]
[1780139736466,40.18,73537.9,0.0,0.00349,0.0,0.68252]
[1780139741506,40.18,73542.08,0.0,0.0035,0.0,0.68551]
[1780139746542,40.18,73543.79,0.0,0.00351,0.0,0.68673]
[1780139751576,40.18,73545.23,0.0,0.00352,0.0,0.68776]
[1780139756611,40.18,73545.57,0.0,0.00352,0.0,0.68801]
[1780139765680,40.18,73546.48,0.0,0.00352,0.0,0.68866]
[1780139772729,40.18,73547.03,0.0,0.00352,0.0,0.68906]
[1780139778723,40.18,73547.36,0.0,0.00353,0.0,0.68929]
[1780139783805,40.18,73548.15,0.0,0.00353,0.0,0.68986]
[1780139794882,40.18,73548.5,0.0,0.00353,0.0,0.68941]
[1780139804952,40.18,73548.92,0.0,0.00353,0.0,0.68972]
[1780139809989,40.18,73549.27,0.0,0.00353,0.0,0.68997]
[1780139815024,40.18,73547.68,0.0,0.00352,0.0,0.68882]
[1780139824087,40.18,73546.03,0.0,0.00352,0.0,0.68764]
[1780139828115,40.18,73535.11,0.0,0.00347,0.0,0.67984]
[1780139836173,40.18,73532.61,0.0,0.00346,0.0,0.67807]
[1780139843221,40.18,73529.96,0.0,0.00345,0.0,0.67619]
[1780139849245,40.18,73528.33,0.0,0.00345,0.0,0.67504]
[1780139854300,40.18,73527.6,0.0,0.00344,0.0,0.67384]
[1780139859335,40.18,73526.82,0.0,0.00344,0.0,0.67329]
[1780139865376,40.18,73519.23,0.0,0.00341,0.0,0.66796]
[1780139870410,40.18,73514.46,0.0,0.00339,0.0,0.66462]
[1780139877460,40.18,73514.01,0.0,0.00339,0.0,0.66431]
[1780139882496,40.18,73516.36,0.0,0.0034,0.0,0.66595]
[1780139887530,40.18,73516.99,0.0,0.0034,0.0,0.66639]
[1780139896595,40.18,73517.1,0.0,0.0034,0.0,0.66647]
[1780139903643,40.18,73517.31,0.0,0.0034,0.0,0.66661]
[1780139908679,40.18,73515.1,0.0,0.00339,0.0,0.66507]
[1780139915733,40.18,73513.14,0.0,0.00338,0.0,0.66303]
[1780139920763,40.18,73503.33,0.0,0.00334,0.0,0.65623]
[1780139925797,40.18,73496.35,0.0,0.00332,0.0,0.65143]
[1780139930832,40.18,73497.82,0.0,0.00332,0.0,0.65244]
[1780139935868,40.18,73495.67,0.0,0.00331,0.0,0.65097]
[1780139940902,40.18,73493.46,0.0,0.0033,0.0,0.64945]
[1780139945937,40.18,73494.08,0.0,0.00331,0.0,0.64988]
[1780139950973,40.18,73495.44,0.0,0.00331,0.0,0.65081]
[1780139956010,40.18,73496.35,0.0,0.00332,0.0,0.65143]
[1780139964065,40.18,73497.38,0.0,0.00332,0.0,0.65214]
[1780139970095,40.18,73498.91,0.0,0.00332,0.0,0.65319]
[1780139975147,40.18,73499.63,0.0,0.00332,0.0,0.65301]
[1780139980176,40.18,73499.65,0.0,0.00332,0.0,0.65303]
[1780139989240,40.18,73500.38,0.0,0.00333,0.0,0.65353]
[1780139995283,40.18,73500.74,0.0,0.00333,0.0,0.65378]
[1780140000304,40.18,73501.35,0.0,0.00333,0.0,0.65419]
[1780140010373,40.18,73501.52,0.0,0.00333,0.0,0.65431]
[1780140016428,40.18,73500.73,0.0,0.00333,0.0,0.65377]
[1780140021464,40.18,73493.34,0.0,0.0033,0.0,0.64871]
[1780140026499,40.18,73494.91,0.0,0.00331,0.0,0.64978]
[1780140031546,40.18,73494.02,0.0,0.0033,0.0,0.6485]
[1780140040585,40.18,73492.76,0.0,0.00329,0.0,0.64764]
[1780140045630,40.18,73491.31,0.0,0.00329,0.0,0.64665]
[1780140050668,40.18,73491.56,0.0,0.00329,0.0,0.64682]
[1780140055703,40.18,73491.22,0.0,0.00329,0.0,0.64659]
[1780140060740,40.18,73491.42,0.0,0.00329,0.0,0.64673]
[1780140065772,40.18,73491.69,0.0,0.00329,0.0,0.64691]
[1780140070795,40.18,73491.52,0.0,0.00329,0.0,0.6468]
[1780140075843,40.18,73490.57,0.0,0.00329,0.0,0.64615]
[1780140080877,40.18,73488.76,0.0,0.00328,0.0,0.64492]
[1780140085912,40.18,73488.44,0.0,0.00328,0.0,0.6447]
[1780140090936,40.18,73489.02,0.0,0.00328,0.0,0.6451]
[1780140099004,40.18,73489.13,0.0,0.00328,0.0,0.64451]
[1780140105047,40.18,73487.05,0.0,0.00327,0.0,0.6431]
[1780140110082,40.18,73487.06,0.0,0.00327,0.0,0.6431]
[1780140117131,40.18,73485.39,0.0,0.00326,0.0,0.64197]
[1780140123172,40.18,73484.93,0.0,0.00326,0.0,0.64166]
[1780140128208,40.18,73487.52,0.0,0.00327,0.0,0.64341]
[1780140133242,40.18,73488.12,0.0,0.00327,0.0,0.64382]
[1780140138277,40.18,73488.69,0.0,0.00328,0.0,0.64421]
[1780140146334,40.18,73487.65,0.0,0.00327,0.0,0.6435]
[1780140151372,40.18,73481.27,0.0,0.00324,0.0,0.63853]
[1780140156406,40.18,73481.52,0.0,0.00325,0.0,0.6387]
[1780140161441,40.18,73481.57,0.0,0.00325,0.0,0.63873]
[1780140166474,40.18,73481.72,0.0,0.00325,0.0,0.63883]
[1780140171510,40.18,73481.8,0.0,0.00325,0.0,0.63888]
[1780140178558,40.18,73481.37,0.0,0.00325,0.0,0.63859]
[1780140186615,40.18,73482.58,0.0,0.00325,0.0,0.63941]
[1780140191661,40.18,73484.48,0.0,0.00326,0.0,0.64069]
[1780140197692,40.18,73484.07,0.0,0.00326,0.0,0.64042]
[1780140202727,40.18,73484.83,0.0,0.00326,0.0,0.64093]
[1780140207761,40.18,73485.49,0.0,0.00326,0.0,0.64138]
[1780140212797,40.18,73479.11,0.0,0.00323,0.0,0.63641]
[1780140217832,40.18,73479.69,0.0,0.00324,0.0,0.6368]
[1780140223874,40.18,73480.44,0.0,0.00324,0.0,0.63731]
[1780140228911,40.18,73479.67,0.0,0.00324,0.0,0.63679]
[1780140233945,40.18,73479.13,0.0,0.00323,0.0,0.63643]
[1780140238979,40.18,73478.7,0.0,0.00323,0.0,0.63614]
[1780140244016,40.18,73477.72,0.0,0.00323,0.0,0.63548]
[1780140249050,40.18,73478.69,0.0,0.00323,0.0,0.63613]
[1780140254084,40.18,73481.15,0.0,0.00324,0.0,0.63779]
[1780140259120,40.18,73481.8,0.0,0.00324,0.0,0.63822]
[1780140264156,40.18,73483.43,0.0,0.00325,0.0,0.63932]
[1780140268183,40.18,73498.23,0.0,0.00331,0.0,0.64938]
[1780140275231,40.18,73497.18,0.0,0.0033,0.0,0.64799]
[1780140280266,40.18,73496.52,0.0,0.0033,0.0,0.64754]
[1780140285303,40.18,73496.42,0.0,0.0033,0.0,0.64747]
[1780140290337,40.18,73493.9,0.0,0.00329,0.0,0.64575]
[1780140295373,40.18,73499.11,0.0,0.00331,0.0,0.64931]
[1780140300406,40.18,73508.77,0.0,0.00334,0.0,0.65594]
[1780140305442,40.18,73505.78,0.0,0.00333,0.0,0.65388]
[1780140310476,40.18,73496.49,0.0,0.0033,0.0,0.64752]
[1780140315512,40.18,73495.69,0.0,0.00329,0.0,0.64697]
[1780140320548,40.18,73498.93,0.0,0.0033,0.0,0.64919]
[1780140325582,40.18,73500.31,0.0,0.00331,0.0,0.65013]
[1780140331623,40.18,73500.58,0.0,0.00331,0.0,0.64965]
[1780140336658,40.18,73503.19,0.0,0.00332,0.0,0.65143]
[1780140341695,40.18,73500.19,0.0,0.00331,0.0,0.64938]
[1780140346730,40.18,73499.51,0.0,0.0033,0.0,0.64891]
[1780140352772,40.18,73499.74,0.0,0.0033,0.0,0.64907]
[1780140357808,40.18,73501.78,0.0,0.00331,0.0,0.65047]
[1780140362851,40.18,73501.7,0.0,0.00331,0.0,0.65041]
[1780140367880,40.18,73501.19,0.0,0.00331,0.0,0.65006]
[1780140372915,40.18,73500.93,0.0,0.00331,0.0,0.64989]
[1780140377949,40.18,73501.26,0.0,0.00331,0.0,0.65011]
[1780140382985,40.18,73502.17,0.0,0.00331,0.0,0.65073]
[1780140388020,40.18,73503.37,0.0,0.00332,0.0,0.65156]
[1780140393055,40.18,73503.94,0.0,0.00332,0.0,0.65128]
[1780140398091,40.18,73504.22,0.0,0.00332,0.0,0.65147]
[1780140403126,40.18,73504.5,0.0,0.00332,0.0,0.65166]
[1780140408161,40.18,73504.67,0.0,0.00332,0.0,0.65178]
[1780140413196,40.18,73504.62,0.0,0.00332,0.0,0.65174]
[1780140420246,40.18,73504.26,0.0,0.00332,0.0,0.6515]
[1780140427295,40.18,73504.44,0.0,0.00332,0.0,0.65162]
[1780140433348,40.18,73504.34,0.0,0.00332,0.0,0.65155]
[1780140440394,40.18,73504.25,0.0,0.00332,0.0,0.65149]
[1780140445420,40.18,73504.28,0.0,0.00332,0.0,0.65151]
[1780140450455,40.18,73504.34,0.0,0.00332,0.0,0.65155]
[1780140455493,40.18,73504.8,0.0,0.00332,0.0,0.6512]
[1780140460527,40.18,73504.23,0.0,0.00332,0.0,0.65081]
[1780140468582,40.18,73504.23,0.0,0.00332,0.0,0.65081]
[1780140473629,40.18,73504.12,0.0,0.00331,0.0,0.65073]
[1780140479659,40.18,73504.12,0.0,0.00331,0.0,0.65073]
[1780140485701,40.18,73503.82,0.0,0.00331,0.0,0.65052]
[1780140490736,40.18,73504.58,0.0,0.00332,0.0,0.65105]
[1780140496778,40.18,73504.91,0.0,0.00332,0.0,0.65127]
[1780140502821,40.18,73504.87,0.0,0.00332,0.0,0.65124]
[1780140509869,40.18,73505.88,0.0,0.00332,0.0,0.65194]
[1780140516920,40.18,73505.02,0.0,0.00331,0.0,0.65068]
[1780140522964,40.18,73505.2,0.0,0.00332,0.0,0.6508]
[1780140529007,40.18,73504.92,0.0,0.00331,0.0,0.65061]
[1780140534052,40.18,73504.51,0.0,0.00331,0.0,0.65033]
[1780140540081,40.18,73503.59,0.0,0.00331,0.0,0.6497]
[1780140551157,40.18,73503.36,0.0,0.00331,0.0,0.64954]
[1780140556194,40.18,73504.48,0.0,0.00331,0.0,0.65031]
[1780140561229,40.18,73505.08,0.0,0.00332,0.0,0.65072]
[1780140566267,40.18,73503.09,0.0,0.00331,0.0,0.64936]
[1780140571303,40.18,73510.29,0.0,0.00333,0.0,0.65362]
[1780140576337,40.18,73515.91,0.0,0.00335,0.0,0.6575]
[1780140581375,40.18,73524.57,0.0,0.00339,0.0,0.66351]
[1780140586409,40.18,73523.86,0.0,0.00338,0.0,0.66302]
[1780140589431,40.18,73509.98,0.0,0.00333,0.0,0.65341]
[1780140590438,40.18,73498.79,0.0,0.00329,0.0,0.64575]
[1780140595474,40.18,73500.74,0.0,0.0033,0.0,0.64708]
[1780140600508,40.18,73495.52,0.0,0.00328,0.0,0.64353]
[1780140605544,40.18,73506.09,0.0,0.00332,0.0,0.65074]
[1780140614623,40.18,73506.62,0.0,0.00332,0.0,0.6511]
[1780140623671,40.18,73506.56,0.0,0.00332,0.0,0.65106]
[1780140628705,40.18,73506.63,0.0,0.00332,0.0,0.65111]
[1780140634766,40.18,73509.76,0.0,0.00333,0.0,0.65259]
[1780140641797,40.18,73509.76,0.0,0.00333,0.0,0.65259]
[1780140648845,40.18,73509.1,0.0,0.00332,0.0,0.65213]
[1780140653882,40.18,73508.56,0.0,0.00332,0.0,0.65176]
[1780140660929,40.18,73508.38,0.0,0.00332,0.0,0.65164]
[1780140666972,40.18,73508.2,0.0,0.00332,0.0,0.65152]
[1780140675031,40.18,73508.39,0.0,0.00332,0.0,0.65165]
[1780140680063,40.18,73507.28,0.0,0.00332,0.0,0.65089]
[1780140685116,40.18,73508.34,0.0,0.00332,0.0,0.65161]
[1780140692147,40.18,73508.39,0.0,0.00332,0.0,0.65098]
[1780140699196,40.18,73508.15,0.0,0.00332,0.0,0.65081]
[1780140704233,40.18,73508.01,0.0,0.00332,0.0,0.65072]
[1780140711280,40.18,73507.99,0.0,0.00332,0.0,0.6507]
[1780140721351,40.18,73507.04,0.0,0.00331,0.0,0.65005]
[1780140726387,40.18,73506.59,0.0,0.00331,0.0,0.64974]
[1780140731421,40.18,73506.49,0.0,0.00331,0.0,0.64967]
[1780140736460,40.18,73501.11,0.0,0.00329,0.0,0.646]
[1780140741490,40.18,73502.4,0.0,0.00329,0.0,0.64688]
[1780140746525,40.18,73502.71,0.0,0.0033,0.0,0.64709]
[1780140751560,40.18,73501.54,0.0,0.00329,0.0,0.64563]
[1780140757603,40.18,73501.63,0.0,0.00329,0.0,0.64569]
[1780140762637,40.18,73502.4,0.0,0.00329,0.0,0.64621]
[1780140770694,40.18,73502.43,0.0,0.00329,0.0,0.64623]
[1780140775747,40.18,73502.51,0.0,0.00329,0.0,0.64629]
[1780140782781,40.18,73502.51,0.0,0.00329,0.0,0.64629]
[1780140787813,40.18,73502.49,0.0,0.00329,0.0,0.64627]
[1780140793858,40.18,73502.57,0.0,0.00329,0.0,0.64633]
[1780140798889,40.18,73502.17,0.0,0.00329,0.0,0.64606]
[1780140803925,40.18,73502.42,0.0,0.00329,0.0,0.64623]
[1780140808960,40.18,73502.54,0.0,0.00329,0.0,0.64631]
[1780140816028,40.18,73503.24,0.0,0.00329,0.0,0.64612]
[1780140823058,40.18,73503.34,0.0,0.00329,0.0,0.64619]
[1780140829101,40.18,73503.36,0.0,0.00329,0.0,0.6462]
[1780140836169,40.18,73503.66,0.0,0.00329,0.0,0.6464]
[1780140845213,40.18,73503.74,0.0,0.00329,0.0,0.64646]
[1780140850247,40.18,73503.74,0.0,0.00329,0.0,0.64646]
[1780140856310,40.18,73503.81,0.0,0.00329,0.0,0.64651]
[1780140863340,40.18,73503.89,0.0,0.00329,0.0,0.64656]
[1780140870388,40.18,73503.85,0.0,0.00329,0.0,0.64653]
[1780140875424,40.18,73503.57,0.0,0.00329,0.0,0.64568]
[1780140880458,40.18,73503.95,0.0,0.00329,0.0,0.64593]
[1780140886519,40.18,73504.34,0.0,0.00329,0.0,0.6462]
[1780140891535,40.18,73503.65,0.0,0.00329,0.0,0.64573]
[1780140896572,40.18,73502.73,0.0,0.00329,0.0,0.6451]
[1780140902615,40.18,73504.7,0.0,0.00329,0.0,0.64645]
[1780140907649,40.18,73504.23,0.0,0.00329,0.0,0.64613]
[1780140915705,40.18,73504.91,0.0,0.00329,0.0,0.64659]
[1780140920740,40.18,73506.94,0.0,0.0033,0.0,0.64797]
[1780140925778,40.18,73507.34,0.0,0.0033,0.0,0.64825]
[1780140930810,40.18,73506.89,0.0,0.0033,0.0,0.64794]
[1780140935846,40.18,73506.38,0.0,0.0033,0.0,0.64692]
[1780140943902,40.18,73505.97,0.0,0.0033,0.0,0.64664]
[1780140951958,40.18,73505.76,0.0,0.00329,0.0,0.6465]
[1780140957011,40.18,73506.06,0.0,0.0033,0.0,0.64671]
[1780140967084,40.18,73506.05,0.0,0.0033,0.0,0.6467]
[1780140973114,40.18,73505.86,0.0,0.00329,0.0,0.64657]
[1780140979157,40.18,73505.35,0.0,0.00329,0.0,0.64622]
[1780140984191,40.18,73512.84,0.0,0.00332,0.0,0.65134]
[1780140990233,40.18,73512.39,0.0,0.00332,0.0,0.65104]
[1780140996275,40.18,73511.01,0.0,0.00331,0.0,0.64942]
[1780141001313,40.18,73513.61,0.0,0.00332,0.0,0.6512]
[1780141007355,40.18,73513.78,0.0,0.00332,0.0,0.65132]
[1780141012390,40.18,73514.38,0.0,0.00332,0.0,0.65173]
[1780141017425,40.18,73513.85,0.0,0.00332,0.0,0.65137]
[1780141022459,40.18,73516.88,0.0,0.00333,0.0,0.65345]
[1780141027494,40.18,73516.92,0.0,0.00333,0.0,0.65348]
[1780141034543,40.18,73516.97,0.0,0.00333,0.0,0.65351]
[1780141039579,40.18,73518.19,0.0,0.00334,0.0,0.65435]
[1780141044619,40.18,73519.54,0.0,0.00334,0.0,0.65528]
[1780141049652,40.18,73519.29,0.0,0.00334,0.0,0.65511]
[1780141054683,40.18,73519.1,0.0,0.00334,0.0,0.6543]
[1780141059718,40.18,73518.88,0.0,0.00334,0.0,0.65415]
[1780141064754,40.18,73522.17,0.0,0.00335,0.0,0.65642]
[1780141070797,40.18,73523.73,0.0,0.00336,0.0,0.6575]
[1780141077848,40.18,73524.09,0.0,0.00336,0.0,0.65775]
[1780141082882,40.18,73530.57,0.0,0.00338,0.0,0.66225]
[1780141087928,40.18,73531.11,0.0,0.00339,0.0,0.66262]
[1780141092952,40.18,73533.3,0.0,0.00339,0.0,0.66415]
[1780141097987,40.18,73533.68,0.0,0.0034,0.0,0.66442]
[1780141103022,40.18,73533.95,0.0,0.0034,0.0,0.6646]
[1780141108057,40.18,73534.21,0.0,0.0034,0.0,0.66479]
[1780141113092,40.18,73534.17,0.0,0.00339,0.0,0.66408]
[1780141118141,40.18,73534.36,0.0,0.00339,0.0,0.66421]
[1780141125191,40.18,73534.39,0.0,0.00339,0.0,0.66423]
[1780141136266,40.18,73534.24,0.0,0.00339,0.0,0.66412]
[1780141145329,40.18,73533.84,0.0,0.00339,0.0,0.66385]
[1780141150366,40.18,73533.34,0.0,0.00339,0.0,0.6635]
[1780141155401,40.18,73522.66,0.0,0.00335,0.0,0.65608]
[1780141162453,40.18,73521.77,0.0,0.00335,0.0,0.65547]
[1780141167485,40.18,73523.71,0.0,0.00335,0.0,0.65681]
[1780141172521,40.18,73527.17,0.0,0.00336,0.0,0.65853]
[1780141177554,40.18,73528.96,0.0,0.00337,0.0,0.65977]
[1780141182590,40.18,73532.12,0.0,0.00338,0.0,0.66197]
[1780141187624,40.18,73531.23,0.0,0.00338,0.0,0.66135]
[1780141192660,40.18,73531.32,0.0,0.00338,0.0,0.66141]
[1780141197694,40.18,73530.81,0.0,0.00338,0.0,0.66105]
[1780141203736,40.18,73530.08,0.0,0.00337,0.0,0.66055]
[1780141208771,40.18,73531.1,0.0,0.00338,0.0,0.66126]
[1780141213806,40.18,73532.57,0.0,0.00338,0.0,0.66228]
[1780141218849,40.18,73533.29,0.0,0.00339,0.0,0.66278]
[1780141223876,40.18,73533.29,0.0,0.00339,0.0,0.66278]
[1780141228911,40.18,73535.04,0.0,0.00339,0.0,0.664]
[1780141233946,40.18,73536.98,0.0,0.0034,0.0,0.66467]
[1780141238981,40.18,73543.51,0.0,0.00342,0.0,0.66925]
[1780141244020,40.18,73544.86,0.0,0.00343,0.0,0.6702]
[1780141249061,40.18,73545.37,0.0,0.00343,0.0,0.67056]
[1780141254089,40.18,73548.86,0.0,0.00345,0.0,0.67302]
[1780141259131,40.18,73550.65,0.0,0.00345,0.0,0.67428]
[1780141264158,40.18,73552.21,0.0,0.00346,0.0,0.67538]
[1780141269194,40.18,73548.17,0.0,0.00344,0.0,0.67253]
[1780141275235,40.18,73549.0,0.0,0.00345,0.0,0.67311]
[1780141281278,40.18,73551.12,0.0,0.00345,0.0,0.67461]
[1780141286313,40.18,73552.37,0.0,0.00346,0.0,0.6755]
[1780141291347,40.18,73552.95,0.0,0.00346,0.0,0.67522]
[1780141297390,40.18,73553.63,0.0,0.00346,0.0,0.6757]
[1780141304448,40.18,73553.8,0.0,0.00346,0.0,0.67582]
[1780141309483,40.18,73555.59,0.0,0.00347,0.0,0.67709]
[1780141315525,40.18,73554.68,0.0,0.00346,0.0,0.67644]
[1780141320559,40.18,73554.38,0.0,0.00346,0.0,0.67623]
[1780141329633,40.18,73554.41,0.0,0.00346,0.0,0.67625]
[1780141339703,40.18,73554.49,0.0,0.00346,0.0,0.67631]
[1780141344728,40.18,73554.05,0.0,0.00346,0.0,0.676]
[1780141349766,40.18,73553.2,0.0,0.00346,0.0,0.67539]
[1780141354800,40.18,73553.4,0.0,0.00346,0.0,0.67484]
[1780141359835,40.18,73553.74,0.0,0.00346,0.0,0.67509]
[1780141364870,40.18,73553.61,0.0,0.00346,0.0,0.67499]
[1780141369913,40.18,73553.44,0.0,0.00346,0.0,0.67487]
[1780141376954,40.18,73553.29,0.0,0.00346,0.0,0.67477]
[1780141381989,40.18,73553.29,0.0,0.00346,0.0,0.67477]
[1780141387024,40.18,73553.88,0.0,0.00346,0.0,0.67518]
[1780141392059,40.18,73547.04,0.0,0.00343,0.0,0.67036]
[1780141398108,40.18,73543.83,0.0,0.00342,0.0,0.6681]
[1780141403137,40.18,73541.05,0.0,0.00341,0.0,0.66615]
[1780141408173,40.18,73540.3,0.0,0.0034,0.0,0.66563]
[1780141417235,40.18,73539.97,0.0,0.0034,0.0,0.66471]
[1780141427304,40.18,73539.93,0.0,0.0034,0.0,0.66468]
[1780141432340,40.18,73540.38,0.0,0.0034,0.0,0.665]
[1780141438381,40.18,73540.73,0.0,0.0034,0.0,0.66524]
[1780141443418,40.18,73541.08,0.0,0.0034,0.0,0.66549]
[1780141450478,40.18,73541.47,0.0,0.00341,0.0,0.66576]
[1780141455504,40.18,73541.63,0.0,0.00341,0.0,0.66587]
[1780141460550,40.18,73541.43,0.0,0.00341,0.0,0.66573]
[1780141466582,40.18,73541.48,0.0,0.00341,0.0,0.66577]
[1780141471616,40.18,73541.73,0.0,0.0034,0.0,0.66526]
[1780141479673,40.18,73542.39,0.0,0.00341,0.0,0.66572]
[1780141489743,40.18,73541.91,0.0,0.0034,0.0,0.66538]
[1780141500830,40.18,73541.98,0.0,0.0034,0.0,0.66543]
[1780141506863,40.18,73542.02,0.0,0.0034,0.0,0.66546]
[1780141511898,40.18,73542.33,0.0,0.00341,0.0,0.66568]
[1780141516933,40.18,73541.95,0.0,0.0034,0.0,0.66541]
[1780141530021,40.18,73541.95,0.0,0.0034,0.0,0.66541]
[1780141535061,40.18,73541.86,0.0,0.0034,0.0,0.66467]
[1780141541110,40.18,73542.43,0.0,0.0034,0.0,0.66506]
[1780141546137,40.18,73542.43,0.0,0.0034,0.0,0.66506]
[1780141551175,40.18,73543.5,0.0,0.00341,0.0,0.66581]
[1780141556209,40.18,73544.54,0.0,0.00341,0.0,0.66654]
[1780141561251,40.18,73545.62,0.0,0.00342,0.0,0.6673]
[1780141565279,40.18,73533.92,0.0,0.00337,0.0,0.65914]
[1780141571317,40.18,73538.71,0.0,0.00339,0.0,0.66247]
[1780141578366,40.18,73538.26,0.0,0.00339,0.0,0.66215]
[1780141583400,40.18,73538.35,0.0,0.00339,0.0,0.66222]
[1780141588436,40.18,73537.77,0.0,0.00338,0.0,0.66181]
[1780141593472,40.18,73536.93,0.0,0.00338,0.0,0.66055]
[1780141598507,40.18,73537.39,0.0,0.00338,0.0,0.66087]
[1780141604550,40.18,73537.56,0.0,0.00338,0.0,0.66099]
[1780141609583,40.18,73538.43,0.0,0.00338,0.0,0.66159]
[1780141616633,40.18,73538.71,0.0,0.00338,0.0,0.66179]
[1780141621668,40.18,73538.2,0.0,0.00338,0.0,0.66143]
[1780141626704,40.18,73537.76,0.0,0.00338,0.0,0.66112]
[1780141631748,40.18,73538.47,0.0,0.00338,0.0,0.66162]
[1780141637780,40.18,73538.47,0.0,0.00338,0.0,0.66162]
[1780141643822,40.18,73538.58,0.0,0.00338,0.0,0.6617]
[1780141649864,40.18,73542.63,0.0,0.0034,0.0,0.66452]
[1780141654900,40.18,73538.38,0.0,0.00338,0.0,0.66088]
[1780141659934,40.18,73538.31,0.0,0.00338,0.0,0.66083]
[1780141664969,40.18,73540.81,0.0,0.00339,0.0,0.66257]
[1780141670012,40.18,73537.51,0.0,0.00338,0.0,0.66027]
[1780141675040,40.18,73537.6,0.0,0.00338,0.0,0.66033]
[1780141681083,40.18,73535.78,0.0,0.00337,0.0,0.65907]
[1780141683101,40.18,73520.87,0.0,0.00331,0.0,0.64879]
[1780141688134,40.18,73520.62,0.0,0.00331,0.0,0.64862]
[1780141696192,40.18,73520.89,0.0,0.00331,0.0,0.6488]
[1780141701228,40.18,73522.03,0.0,0.00332,0.0,0.64959]
[1780141712302,40.18,73522.48,0.0,0.00331,0.0,0.64922]
[1780141718346,40.18,73523.07,0.0,0.00332,0.0,0.64963]
[1780141731434,40.18,73523.62,0.0,0.00332,0.0,0.65]
[1780141736472,40.18,73524.03,0.0,0.00332,0.0,0.65028]
[1780141742516,40.18,73523.93,0.0,0.00332,0.0,0.65022]
[1780141752582,40.18,73524.31,0.0,0.00332,0.0,0.65048]
[1780141762652,40.18,73524.62,0.0,0.00332,0.0,0.65069]
[1780141768697,40.18,73524.53,0.0,0.00332,0.0,0.65063]
[1780141781786,40.18,73524.75,0.0,0.00332,0.0,0.65011]
[1780141791856,40.18,73524.78,0.0,0.00332,0.0,0.65013]
[1780141799915,40.18,73524.84,0.0,0.00332,0.0,0.65017]
[1780141811997,40.18,73524.82,0.0,0.00332,0.0,0.65015]
[1780141817034,40.18,73524.87,0.0,0.00332,0.0,0.65019]
[1780141822071,40.18,73519.58,0.0,0.0033,0.0,0.64657]
[1780141830127,40.18,73518.1,0.0,0.00329,0.0,0.64556]
[1780141835166,40.18,73516.37,0.0,0.00328,0.0,0.64371]
[1780141841208,40.18,73514.42,0.0,0.00328,0.0,0.64239]
[1780141846242,40.18,73511.02,0.0,0.00326,0.0,0.64008]
[1780141852283,40.18,73509.9,0.0,0.00326,0.0,0.63932]
[1780141857319,40.18,73507.69,0.0,0.00325,0.0,0.63783]
[1780141862352,40.18,73504.52,0.0,0.00324,0.0,0.63569]
[1780141867393,40.18,73502.47,0.0,0.00323,0.0,0.63431]
[1780141873436,40.18,73502.74,0.0,0.00323,0.0,0.63449]
[1780141879477,40.18,73502.28,0.0,0.00323,0.0,0.63419]
[1780141884513,40.18,73502.19,0.0,0.00323,0.0,0.63413]
[1780141889547,40.18,73501.98,0.0,0.00323,0.0,0.63398]
[1780141894583,40.18,73500.54,0.0,0.00322,0.0,0.63236]
[1780141899617,40.18,73500.57,0.0,0.00322,0.0,0.63238]
[1780141904652,40.18,73495.37,0.0,0.0032,0.0,0.6289]
[1780141909687,40.18,73491.31,0.0,0.00319,0.0,0.6262]
[1780141917743,40.18,73491.22,0.0,0.00319,0.0,0.62614]
[1780141923799,40.18,73490.4,0.0,0.00318,0.0,0.62559]
[1780141928820,40.18,73490.24,0.0,0.00318,0.0,0.62549]
[1780141933870,40.18,73489.79,0.0,0.00318,0.0,0.62519]
[1780141942918,40.18,73489.92,0.0,0.00318,0.0,0.62528]
[1780141947953,40.18,73490.39,0.0,0.00318,0.0,0.62559]
[1780141952988,40.18,73493.17,0.0,0.00319,0.0,0.62678]
[1780141959030,40.18,73493.19,0.0,0.00319,0.0,0.6268]
[1780141964079,40.18,73491.03,0.0,0.00318,0.0,0.62536]
[1780141969101,40.18,73490.76,0.0,0.00318,0.0,0.62518]
[1780141974137,40.18,73490.58,0.0,0.00318,0.0,0.62506]
[1780141984220,40.18,73490.6,0.0,0.00318,0.0,0.62507]
[1780141990251,40.18,73490.0,0.0,0.00318,0.0,0.62468]
[1780141997297,40.18,73490.22,0.0,0.00318,0.0,0.62482]
[1780142003339,40.18,73490.03,0.0,0.00318,0.0,0.6247]
[1780142008375,40.18,73489.27,0.0,0.00318,0.0,0.62419]
[1780142013411,40.18,73489.04,0.0,0.00317,0.0,0.62339]
[1780142018445,40.18,73488.83,0.0,0.00317,0.0,0.62325]
[1780142024501,40.18,73488.14,0.0,0.00317,0.0,0.62279]
[1780142029522,40.18,73487.8,0.0,0.00317,0.0,0.62257]
[1780142034556,40.18,73492.04,0.0,0.00318,0.0,0.62538]
[1780142039595,40.18,73491.71,0.0,0.00318,0.0,0.62516]
[1780142044626,40.18,73492.07,0.0,0.00318,0.0,0.6254]
[1780142054712,40.18,73491.64,0.0,0.00318,0.0,0.62511]
[1780142060772,40.18,73492.8,0.0,0.00319,0.0,0.62588]
[1780142066814,40.18,73495.26,0.0,0.0032,0.0,0.62752]
[1780142071848,40.18,73496.18,0.0,0.0032,0.0,0.62747]
[1780142076884,40.18,73496.77,0.0,0.0032,0.0,0.62787]
[1780142081918,40.18,73498.42,0.0,0.0032,0.0,0.62897]
[1780142086954,40.18,73498.25,0.0,0.0032,0.0,0.62885]
[1780142092996,40.18,73498.44,0.0,0.0032,0.0,0.62898]
[1780142098031,40.18,73499.78,0.0,0.00321,0.0,0.62988]
[1780142099037,40.18,73512.72,0.0,0.00326,0.0,0.63857]
[1780142104073,40.18,73507.92,0.0,0.00324,0.0,0.63533]
[1780142109108,40.18,73507.02,0.0,0.00324,0.0,0.63473]
[1780142114143,40.18,73506.1,0.0,0.00323,0.0,0.63411]
[1780142119177,40.18,73504.04,0.0,0.00322,0.0,0.63273]
[1780142124213,40.18,73503.49,0.0,0.00322,0.0,0.63236]
[1780142129247,40.18,73502.95,0.0,0.00322,0.0,0.632]
[1780142135273,40.18,73502.62,0.0,0.00322,0.0,0.63112]
[1780142140325,40.18,73506.39,0.0,0.00323,0.0,0.63364]
[1780142145360,40.18,73509.41,0.0,0.00324,0.0,0.63568]
[1780142151405,40.18,73511.87,0.0,0.00325,0.0,0.63733]
[1780142157445,40.18,73513.45,0.0,0.00326,0.0,0.6384]
[1780142162479,40.18,73513.7,0.0,0.00326,0.0,0.63857]
[1780142167521,40.18,73514.12,0.0,0.00326,0.0,0.63885]
[1780142174575,40.18,73514.85,0.0,0.00326,0.0,0.63935]
[1780142179608,40.18,73514.94,0.0,0.00326,0.0,0.63941]
[1780142184643,40.18,73514.94,0.0,0.00326,0.0,0.63941]
[1780142189677,40.18,73511.61,0.0,0.00325,0.0,0.63716]
[1780142194713,40.18,73509.95,0.0,0.00324,0.0,0.63538]
[1780142200754,40.18,73508.87,0.0,0.00324,0.0,0.63465]
[1780142205765,40.18,73508.86,0.0,0.00324,0.0,0.63464]
[1780142212836,40.18,73508.86,0.0,0.00324,0.0,0.63464]
[1780142222906,40.18,73508.44,0.0,0.00323,0.0,0.63436]
[1780142227943,40.18,73508.35,0.0,0.00323,0.0,0.6343]
[1780142235980,40.18,73508.38,0.0,0.00323,0.0,0.63432]
[1780142244060,40.18,73508.41,0.0,0.00323,0.0,0.63434]
[1780142249093,40.18,73508.84,0.0,0.00324,0.0,0.63463]
[1780142254129,40.18,73508.44,0.0,0.00323,0.0,0.6337]
[1780142259164,40.18,73512.66,0.0,0.00325,0.0,0.63654]
[1780142264200,40.18,73514.44,0.0,0.00325,0.0,0.63774]
[1780142275277,40.18,73516.0,0.0,0.00326,0.0,0.6388]
[1780142282327,40.18,73517.52,0.0,0.00327,0.0,0.63982]
[1780142295416,40.18,73518.83,0.0,0.00327,0.0,0.64071]
[1780142300462,40.18,73520.78,0.0,0.00328,0.0,0.64204]
[1780142306471,40.18,73521.31,0.0,0.00328,0.0,0.6424]
[1780142315566,40.18,73522.25,0.0,0.00328,0.0,0.64237]
[1780142326611,40.18,73523.29,0.0,0.00328,0.0,0.64307]
[1780142334701,40.18,73523.6,0.0,0.00329,0.0,0.64328]
[1780142340742,40.18,73523.73,0.0,0.00329,0.0,0.64337]
[1780142345777,40.18,73524.2,0.0,0.00329,0.0,0.64369]
[1780142350813,40.18,73525.47,0.0,0.00329,0.0,0.64456]
[1780142356823,40.18,73525.58,0.0,0.00329,0.0,0.64463]
[1780142362899,40.18,73525.58,0.0,0.00329,0.0,0.64463]
[1780142367935,40.18,73525.07,0.0,0.00329,0.0,0.64429]
[1780142373977,40.18,73525.03,0.0,0.00329,0.0,0.64359]
[1780142380021,40.18,73525.53,0.0,0.00329,0.0,0.64393]
[1780142387069,40.18,73526.78,0.0,0.00329,0.0,0.64478]
[1780142395128,40.18,73526.81,0.0,0.00329,0.0,0.6448]
[1780142401168,40.18,73527.15,0.0,0.0033,0.0,0.64503]
[1780142406207,40.18,73536.63,0.0,0.00333,0.0,0.65153]
[1780142411238,40.18,73538.39,0.0,0.00334,0.0,0.65274]
[1780142416273,40.18,73535.16,0.0,0.00333,0.0,0.65052]
[1780142421308,40.18,73533.49,0.0,0.00332,0.0,0.64937]
[1780142426344,40.18,73531.39,0.0,0.00331,0.0,0.64793]
[1780142432389,40.18,73530.67,0.0,0.00331,0.0,0.64677]
[1780142441453,40.18,73528.84,0.0,0.0033,0.0,0.64552]
[1780142446488,40.18,73527.05,0.0,0.00329,0.0,0.6443]
[1780142457527,40.18,73526.28,0.0,0.00329,0.0,0.64377]
[1780142462602,40.18,73525.41,0.0,0.00329,0.0,0.64318]
[1780142468643,40.18,73525.06,0.0,0.00328,0.0,0.64294]
[1780142474685,40.18,73516.71,0.0,0.00325,0.0,0.63728]
[1780142479721,40.18,73517.0,0.0,0.00325,0.0,0.63748]
[1780142484756,40.18,73517.92,0.0,0.00326,0.0,0.6381]
[1780142490798,40.18,73518.54,0.0,0.00326,0.0,0.63852]
[1780142495834,40.18,73518.03,0.0,0.00325,0.0,0.63751]
[1780142505903,40.18,73519.5,0.0,0.00326,0.0,0.6385]
[1780142510938,40.18,73519.4,0.0,0.00326,0.0,0.63843]
[1780142517988,40.18,73519.69,0.0,0.00326,0.0,0.63863]
[1780142523024,40.18,73514.85,0.0,0.00324,0.0,0.63536]
[1780142528060,40.18,73514.79,0.0,0.00324,0.0,0.63532]
[1780142533091,40.18,73516.5,0.0,0.00325,0.0,0.63648]
[1780142540143,40.18,73517.9,0.0,0.00325,0.0,0.63742]
[1780142545175,40.18,73518.75,0.0,0.00326,0.0,0.638]
[1780142550210,40.18,73518.89,0.0,0.00326,0.0,0.63809]
[1780142556254,40.18,73520.0,0.0,0.00326,0.0,0.63818]
[1780142562300,40.18,73520.71,0.0,0.00326,0.0,0.63866]
[1780142568338,40.18,73520.65,0.0,0.00326,0.0,0.63862]
[1780142577401,40.18,73520.97,0.0,0.00326,0.0,0.63883]
[1780142588437,40.18,73521.49,0.0,0.00326,0.0,0.63918]
[1780142594521,40.18,73521.82,0.0,0.00327,0.0,0.63941]
[1780142600562,40.18,73521.96,0.0,0.00327,0.0,0.6395]
[1780142605602,40.18,73522.74,0.0,0.00327,0.0,0.64003]
[1780142615673,40.18,73525.48,0.0,0.00328,0.0,0.64122]
[1780142620707,40.18,73526.28,0.0,0.00328,0.0,0.64177]
[1780142625742,40.18,73520.39,0.0,0.00326,0.0,0.63777]
[1780142630777,40.18,73518.42,0.0,0.00325,0.0,0.63644]
[1780142636819,40.18,73516.79,0.0,0.00324,0.0,0.63535]
[1780142641853,40.18,73515.48,0.0,0.00324,0.0,0.63446]
[1780142646889,40.18,73519.45,0.0,0.00325,0.0,0.63714]
[1780142658973,40.18,73520.46,0.0,0.00326,0.0,0.63782]
[1780142664011,40.18,73521.97,0.0,0.00326,0.0,0.63884]
[1780142670052,40.18,73522.57,0.0,0.00326,0.0,0.63925]
[1780142679069,40.18,73522.94,0.0,0.00326,0.0,0.63883]
[1780142686166,40.18,73523.78,0.0,0.00327,0.0,0.6394]
[1780142695228,40.18,73523.99,0.0,0.00327,0.0,0.63954]
[1780142702280,40.18,73524.93,0.0,0.00327,0.0,0.64018]
[1780142709280,40.18,73525.57,0.0,0.00327,0.0,0.64062]
[1780142719350,40.18,73525.89,0.0,0.00327,0.0,0.64083]
[1780142725441,40.18,73526.1,0.0,0.00327,0.0,0.64098]
[1780142736520,40.18,73526.29,0.0,0.00327,0.0,0.64044]
[1780142749561,40.18,73526.81,0.0,0.00327,0.0,0.64079]
[1780142754646,40.18,73528.41,0.0,0.00328,0.0,0.64188]
[1780142759680,40.18,73528.33,0.0,0.00328,0.0,0.64182]
[1780142764716,40.18,73532.65,0.0,0.0033,0.0,0.64476]
[1780142769751,40.18,73532.73,0.0,0.0033,0.0,0.64482]
[1780142774787,40.18,73528.42,0.0,0.00328,0.0,0.64188]
[1780142780829,40.18,73528.51,0.0,0.00328,0.0,0.64194]
[1780142785863,40.18,73528.07,0.0,0.00328,0.0,0.64164]
[1780142790898,40.18,73525.47,0.0,0.00327,0.0,0.63988]
[1780142795933,40.18,73525.32,0.0,0.00327,0.0,0.63911]
[1780142800968,40.18,73524.12,0.0,0.00326,0.0,0.6383]
[1780142807013,40.18,73523.99,0.0,0.00326,0.0,0.63821]
[1780142813054,40.18,73523.7,0.0,0.00326,0.0,0.63802]
[1780142818090,40.18,73523.63,0.0,0.00326,0.0,0.63797]
[1780142823125,40.18,73526.16,0.0,0.00327,0.0,0.63968]
[1780142830175,40.18,73527.47,0.0,0.00327,0.0,0.64057]
[1780142837223,40.18,73527.75,0.0,0.00327,0.0,0.64076]
[1780142843265,40.18,73527.46,0.0,0.00327,0.0,0.64056]
[1780142848301,40.18,73527.85,0.0,0.00327,0.0,0.64083]
[1780142856357,40.18,73528.3,0.0,0.00327,0.0,0.64047]
[1780142870410,40.18,73529.42,0.0,0.00328,0.0,0.64123]
[1780142876498,40.18,73529.42,0.0,0.00328,0.0,0.64123]
[1780142883546,40.18,73529.93,0.0,0.00328,0.0,0.64157]
[1780142890549,40.18,73529.93,0.0,0.00328,0.0,0.64157]
[1780142896638,40.18,73530.35,0.0,0.00328,0.0,0.64186]
[1780142901676,40.18,73530.24,0.0,0.00328,0.0,0.64178]
[1780142907717,40.18,73530.25,0.0,0.00328,0.0,0.64179]
[1780142912752,40.18,73530.11,0.0,0.00328,0.0,0.64103]
[1780142920760,40.18,73530.04,0.0,0.00328,0.0,0.64098]
[1780142925844,40.18,73530.03,0.0,0.00328,0.0,0.64097]
[1780142930879,40.18,73529.75,0.0,0.00328,0.0,0.64078]
[1780142935916,40.18,73526.7,0.0,0.00326,0.0,0.63871]
[1780142941957,40.18,73526.08,0.0,0.00326,0.0,0.63829]
[1780142947998,40.18,73524.9,0.0,0.00326,0.0,0.6375]
[1780142957062,40.18,73524.7,0.0,0.00326,0.0,0.63736]
[1780142962099,40.18,73524.14,0.0,0.00325,0.0,0.63698]
[1780142969146,40.18,73523.68,0.0,0.00325,0.0,0.63667]
[1780142975188,40.18,73523.12,0.0,0.00325,0.0,0.63563]
[1780142981230,40.18,73523.36,0.0,0.00325,0.0,0.63579]
[1780142986270,40.18,73523.11,0.0,0.00325,0.0,0.63562]
[1780143000363,40.18,73523.08,0.0,0.00325,0.0,0.6356]
[1780143008420,40.18,73522.89,0.0,0.00325,0.0,0.63547]
[1780143013455,40.18,73522.89,0.0,0.00325,0.0,0.63547]
[1780143018490,40.18,73519.36,0.0,0.00323,0.0,0.6331]
[1780143023526,40.18,73519.15,0.0,0.00323,0.0,0.63296]
[1780143031583,40.18,73518.7,0.0,0.00323,0.0,0.63199]
[1780143039639,40.18,73517.74,0.0,0.00322,0.0,0.63135]
[1780143044675,40.18,73517.01,0.0,0.00322,0.0,0.63086]
[1780143051679,40.18,73517.14,0.0,0.00322,0.0,0.63095]
[1780143056758,40.18,73516.53,0.0,0.00322,0.0,0.63054]
[1780143061796,40.18,73516.91,0.0,0.00322,0.0,0.63079]
[1780143067836,40.18,73517.86,0.0,0.00322,0.0,0.63143]
[1780143075895,40.18,73519.1,0.0,0.00323,0.0,0.63226]
[1780143081889,40.18,73519.84,0.0,0.00323,0.0,0.63276]
[1780143088984,40.18,73520.71,0.0,0.00323,0.0,0.63334]
[1780143094018,40.18,73520.75,0.0,0.00323,0.0,0.63271]
[1780143099054,40.18,73521.09,0.0,0.00323,0.0,0.63294]
[1780143104088,40.18,73521.32,0.0,0.00323,0.0,0.63309]
[1780143112102,40.18,73521.54,0.0,0.00323,0.0,0.63324]
[1780143119194,40.18,73521.58,0.0,0.00323,0.0,0.63327]
[1780143125235,40.18,73522.35,0.0,0.00324,0.0,0.63378]
[1780143132246,40.18,73522.23,0.0,0.00324,0.0,0.6337]
[1780143137320,40.18,73520.87,0.0,0.00323,0.0,0.63279]
[1780143142355,40.18,73521.06,0.0,0.00323,0.0,0.63292]
[1780143148397,40.18,73520.46,0.0,0.00323,0.0,0.63251]
[1780143154438,40.18,73519.96,0.0,0.00323,0.0,0.63152]
[1780143162455,40.18,73520.62,0.0,0.00323,0.0,0.63196]
[1780143167530,40.18,73520.3,0.0,0.00323,0.0,0.63175]
[1780143173572,40.18,73519.02,0.0,0.00322,0.0,0.63089]
[1780143178607,40.18,73517.19,0.0,0.00321,0.0,0.62966]
[1780143186664,40.18,73516.43,0.0,0.00321,0.0,0.62915]
[1780143192726,40.18,73512.21,0.0,0.0032,0.0,0.62634]
[1780143197742,40.18,73508.77,0.0,0.00318,0.0,0.62405]
[1780143202796,40.18,73507.91,0.0,0.00318,0.0,0.62348]
[1780143207812,40.18,73506.68,0.0,0.00318,0.0,0.62266]
[1780143212847,40.18,73506.76,0.0,0.00317,0.0,0.62206]
[1780143222918,40.18,73507.53,0.0,0.00318,0.0,0.62257]
[1780143229968,40.18,73507.82,0.0,0.00318,0.0,0.62277]
[1780143243082,40.18,73507.88,0.0,0.00318,0.0,0.62281]
[1780143252119,40.18,73507.88,0.0,0.00318,0.0,0.62281]
[1780143261187,40.18,73508.03,0.0,0.00318,0.0,0.6229]
[1780143266221,40.18,73508.62,0.0,0.00318,0.0,0.6233]
[1780143272263,40.18,73508.86,0.0,0.00318,0.0,0.6228]
[1780143278305,40.18,73508.7,0.0,0.00318,0.0,0.62269]
[1780143283364,40.18,73508.68,0.0,0.00318,0.0,0.62268]
[1780143288374,40.18,73508.69,0.0,0.00318,0.0,0.62269]
[1780143293409,40.18,73511.74,0.0,0.00319,0.0,0.62471]
[1780143298445,40.18,73517.67,0.0,0.00321,0.0,0.62866]
[1780143303504,40.18,73520.43,0.0,0.00322,0.0,0.63051]
[1780143309522,40.18,73529.81,0.0,0.00326,0.0,0.63682]
[1780143317578,40.18,73530.29,0.0,0.00326,0.0,0.63714]
[1780143323619,40.18,73531.93,0.0,0.00326,0.0,0.63825]
[1780143328656,40.18,73532.01,0.0,0.00326,0.0,0.63831]
[1780143333717,40.18,73532.61,0.0,0.00326,0.0,0.63805]
[1780143343793,40.18,73532.57,0.0,0.00326,0.0,0.63802]
[1780143353863,40.18,73532.81,0.0,0.00326,0.0,0.63818]
[1780143358867,40.18,73529.95,0.0,0.00325,0.0,0.63625]
[1780143363932,40.18,73529.83,0.0,0.00325,0.0,0.63617]
[1780143372965,40.18,73530.63,0.0,0.00326,0.0,0.63671]
[1780143377999,40.18,73531.05,0.0,0.00326,0.0,0.63699]
[1780143384076,40.18,73534.09,0.0,0.00327,0.0,0.63905]
[1780143394147,40.18,73534.13,0.0,0.00327,0.0,0.63841]
[1780143403178,40.18,73534.15,0.0,0.00327,0.0,0.63842]
[1780143408210,40.18,73534.71,0.0,0.00327,0.0,0.6388]
[1780143414286,40.18,73534.57,0.0,0.00327,0.0,0.63871]
[1780143419288,40.18,73534.58,0.0,0.00327,0.0,0.63871]
[1780143424356,40.18,73534.56,0.0,0.00327,0.0,0.6387]
[1780143433386,40.18,73534.81,0.0,0.00327,0.0,0.63887]
[1780143438420,40.18,73534.39,0.0,0.00327,0.0,0.63859]
[1780143443455,40.18,73534.28,0.0,0.00327,0.0,0.63851]
[1780143449497,40.18,73532.61,0.0,0.00326,0.0,0.63738]
[1780143454567,40.18,73533.23,0.0,0.00326,0.0,0.63713]
[1780143459568,40.18,73533.23,0.0,0.00326,0.0,0.63713]
[1780143464636,40.18,73533.11,0.0,0.00326,0.0,0.63705]
[1780143469637,40.18,73535.13,0.0,0.00327,0.0,0.63842]
[1780143474706,40.18,73533.37,0.0,0.00326,0.0,0.63723]
[1780143479708,40.18,73533.37,0.0,0.00326,0.0,0.63723]
[1780143484777,40.18,73533.33,0.0,0.00326,0.0,0.6372]
[1780143489781,40.18,73532.81,0.0,0.00326,0.0,0.63685]
[1780143494819,40.18,73533.37,0.0,0.00326,0.0,0.63723]
[1780143499853,40.18,73541.25,0.0,0.00329,0.0,0.64258]
[1780143504886,40.18,73542.15,0.0,0.00329,0.0,0.64319]
[1780143509922,40.18,73541.9,0.0,0.00329,0.0,0.64302]
[1780143514958,40.18,73542.37,0.0,0.00329,0.0,0.64267]
[1780143525056,40.18,73542.0,0.0,0.00329,0.0,0.64242]
[1780143532079,40.18,73541.36,0.0,0.00329,0.0,0.64198]
[1780143543158,40.18,73539.84,0.0,0.00328,0.0,0.64095]
[1780143548198,40.18,73545.38,0.0,0.0033,0.0,0.64472]
[1780143553228,40.18,73547.32,0.0,0.00331,0.0,0.64605]
[1780143559269,40.18,73553.09,0.0,0.00333,0.0,0.65001]
[1780143564320,40.18,73554.11,0.0,0.00334,0.0,0.65071]
[1780143573382,40.18,73554.47,0.0,0.00333,0.0,0.65028]
[1780143579429,40.18,73554.39,0.0,0.00333,0.0,0.65022]
[1780143585468,40.18,73554.47,0.0,0.00333,0.0,0.65028]
[1780143592517,40.18,73553.46,0.0,0.00333,0.0,0.64958]
[1780143601580,40.18,73553.33,0.0,0.00333,0.0,0.64949]
[1780143606614,40.18,73554.25,0.0,0.00333,0.0,0.65013]
[1780143611649,40.18,73556.57,0.0,0.00334,0.0,0.65172]
[1780143616684,40.18,73560.5,0.0,0.00336,0.0,0.65444]
[1780143621721,40.18,73559.18,0.0,0.00335,0.0,0.65353]
[1780143626756,40.18,73558.44,0.0,0.00335,0.0,0.65301]
[1780143634819,40.18,73558.86,0.0,0.00335,0.0,0.65262]
[1780143639852,40.18,73563.9,0.0,0.00337,0.0,0.65611]
[1780143644895,40.18,73570.2,0.0,0.00339,0.0,0.66049]
[1780143650931,40.18,73572.74,0.0,0.0034,0.0,0.66227]
[1780143655967,40.18,73575.72,0.0,0.00341,0.0,0.66435]
[1780143661002,40.18,73575.96,0.0,0.00341,0.0,0.66452]
[1780143666040,40.18,73576.12,0.0,0.00341,0.0,0.66463]
[1780143671073,40.18,73576.93,0.0,0.00342,0.0,0.6652]
[1780143676124,40.18,73579.44,0.0,0.00343,0.0,0.66696]
[1780143683158,40.18,73579.24,0.0,0.00343,0.0,0.66682]
[1780143688193,40.18,73579.68,0.0,0.00343,0.0,0.66713]
[1780143696248,40.18,73579.31,0.0,0.00342,0.0,0.66618]
[1780143702290,40.18,73578.69,0.0,0.00342,0.0,0.66575]
[1780143704304,40.18,73567.68,0.0,0.00338,0.0,0.65805]
[1780143709341,40.18,73565.17,0.0,0.00337,0.0,0.65631]
[1780143715383,40.18,73566.48,0.0,0.00337,0.0,0.65722]
[1780143720422,40.18,73566.63,0.0,0.00337,0.0,0.65732]
[1780143726460,40.18,73571.72,0.0,0.00339,0.0,0.66087]
[1780143731494,40.18,73570.97,0.0,0.00339,0.0,0.66034]
[1780143736529,40.18,73570.29,0.0,0.00339,0.0,0.65987]
[1780143742571,40.18,73571.88,0.0,0.00339,0.0,0.66098]
[1780143748613,40.18,73571.97,0.0,0.00339,0.0,0.66104]
[1780143753648,40.18,73581.61,0.0,0.00343,0.0,0.66711]
[1780143763719,40.18,73580.66,0.0,0.00343,0.0,0.66644]
[1780143768755,40.18,73581.74,0.0,0.00343,0.0,0.6672]
[1780143773790,40.18,73581.84,0.0,0.00343,0.0,0.66727]
[1780143778824,40.18,73581.62,0.0,0.00343,0.0,0.66712]
[1780143783860,40.18,73581.36,0.0,0.00343,0.0,0.66693]
[1780143788894,40.18,73580.99,0.0,0.00343,0.0,0.66667]
[1780143794936,40.18,73581.04,0.0,0.00343,0.0,0.66671]
[1780143800979,40.18,73583.03,0.0,0.00344,0.0,0.66811]
[1780143807039,40.18,73580.48,0.0,0.00342,0.0,0.66631]
[1780143813063,40.18,73580.57,0.0,0.00342,0.0,0.66569]
[1780143823134,40.18,73580.76,0.0,0.00342,0.0,0.66582]
[1780143828167,40.18,73580.9,0.0,0.00342,0.0,0.66592]
[1780143833202,40.18,73587.0,0.0,0.00345,0.0,0.67022]
[1780143838237,40.18,73588.49,0.0,0.00345,0.0,0.67127]
[1780143843277,40.18,73587.44,0.0,0.00345,0.0,0.67053]
[1780143848312,40.18,73582.05,0.0,0.00343,0.0,0.66673]
[1780143853346,40.18,73579.11,0.0,0.00342,0.0,0.66466]
[1780143862409,40.18,73578.04,0.0,0.00341,0.0,0.66391]
[1780143867444,40.18,73569.2,0.0,0.00338,0.0,0.65774]
[1780143872480,40.18,73566.36,0.0,0.00336,0.0,0.65509]
[1780143877515,40.18,73561.85,0.0,0.00334,0.0,0.65197]
[1780143882550,40.18,73558.16,0.0,0.00333,0.0,0.64943]
[1780143887585,40.18,73557.12,0.0,0.00333,0.0,0.64871]
[1780143892620,40.18,73556.4,0.0,0.00332,0.0,0.64822]
[1780143897671,40.18,73555.58,0.0,0.00332,0.0,0.64766]
[1780143902689,40.18,73554.95,0.0,0.00332,0.0,0.64723]
[1780143907725,40.18,73554.89,0.0,0.00332,0.0,0.64718]
[1780143912760,40.18,73555.68,0.0,0.00332,0.0,0.64773]
[1780143917796,40.18,73558.59,0.0,0.00333,0.0,0.64973]
[1780143923839,40.18,73559.72,0.0,0.00334,0.0,0.6505]
[1780143928873,40.18,73560.84,0.0,0.00334,0.0,0.65127]
[1780143937953,40.18,73561.16,0.0,0.00334,0.0,0.65082]
[1780143942980,40.18,73561.48,0.0,0.00334,0.0,0.65104]
[1780143948024,40.18,73563.34,0.0,0.00335,0.0,0.65232]
[1780143954059,40.18,73563.36,0.0,0.00335,0.0,0.65233]
[1780143962114,40.18,73564.72,0.0,0.00335,0.0,0.65327]
[1780143968155,40.18,73565.07,0.0,0.00335,0.0,0.65352]
[1780143973191,40.18,73562.73,0.0,0.00334,0.0,0.6519]
[1780143978227,40.18,73564.65,0.0,0.00335,0.0,0.65322]
[1780143983263,40.18,73570.44,0.0,0.00337,0.0,0.65724]
[1780143988303,40.18,73569.95,0.0,0.00337,0.0,0.6569]
[1780143993331,40.18,73569.13,0.0,0.00337,0.0,0.65564]
[1780143998373,40.18,73568.72,0.0,0.00336,0.0,0.65536]
[1780144004408,40.18,73568.24,0.0,0.00336,0.0,0.65503]
[1780144010451,40.18,73567.55,0.0,0.00336,0.0,0.65455]
[1780144015486,40.18,73566.87,0.0,0.00336,0.0,0.65408]
[1780144020520,40.18,73566.44,0.0,0.00336,0.0,0.65378]
[1780144025558,40.18,73567.17,0.0,0.00336,0.0,0.65429]
[1780144030592,40.18,73567.29,0.0,0.00336,0.0,0.65437]
[1780144035626,40.18,73567.11,0.0,0.00336,0.0,0.65425]
[1780144043685,40.18,73566.67,0.0,0.00336,0.0,0.65394]
[1780144048719,40.18,73564.64,0.0,0.00335,0.0,0.65254]
[1780144053753,40.18,73564.76,0.0,0.00335,0.0,0.65194]
[1780144058789,40.18,73564.96,0.0,0.00335,0.0,0.65208]
[1780144063824,40.18,73575.17,0.0,0.00339,0.0,0.65916]
[1780144068861,40.18,73578.67,0.0,0.0034,0.0,0.6616]
[1780144073895,40.18,73584.76,0.0,0.00342,0.0,0.66587]
[1780144078932,40.18,73587.52,0.0,0.00344,0.0,0.66781]
[1780144084974,40.18,73580.78,0.0,0.00341,0.0,0.66308]
[1780144090011,40.18,73583.05,0.0,0.00342,0.0,0.66467]
[1780144095044,40.18,73579.4,0.0,0.0034,0.0,0.66211]
[1780144102093,40.18,73581.46,0.0,0.00341,0.0,0.66355]
[1780144107130,40.18,73573.84,0.0,0.00338,0.0,0.65823]
[1780144113171,40.18,73574.23,0.0,0.00338,0.0,0.65782]
[1780144118207,40.18,73565.54,0.0,0.00335,0.0,0.6518]
[1780144125256,40.18,73561.03,0.0,0.00333,0.0,0.64869]
[1780144135328,40.18,73562.69,0.0,0.00333,0.0,0.64984]
[1780144141370,40.18,73565.71,0.0,0.00335,0.0,0.65192]
[1780144146404,40.18,73566.23,0.0,0.00335,0.0,0.65228]
[1780144152447,40.18,73567.27,0.0,0.00335,0.0,0.65299]
[1780144158495,40.18,73569.19,0.0,0.00336,0.0,0.65432]
[1780144164531,40.18,73569.29,0.0,0.00336,0.0,0.65439]
[1780144169565,40.18,73575.0,0.0,0.00338,0.0,0.65836]
[1780144174600,40.18,73574.63,0.0,0.00338,0.0,0.65741]
[1780144179636,40.18,73574.03,0.0,0.00338,0.0,0.657]
[1780144184671,40.18,73572.63,0.0,0.00337,0.0,0.65602]
[1780144189707,40.18,73572.51,0.0,0.00337,0.0,0.65594]
[1780144195748,40.18,73571.98,0.0,0.00337,0.0,0.65557]
[1780144200783,40.18,73571.65,0.0,0.00337,0.0,0.65534]
[1780144205819,40.18,73571.35,0.0,0.00336,0.0,0.65514]
[1780144210853,40.18,73570.03,0.0,0.00336,0.0,0.65422]
[1780144215897,40.18,73570.27,0.0,0.00336,0.0,0.65439]
[1780144218913,40.18,73581.8,0.0,0.00341,0.0,0.66241]
[1780144223946,40.18,73580.54,0.0,0.0034,0.0,0.66153]
[1780144230007,40.18,73588.3,0.0,0.00343,0.0,0.66698]
[1780144235026,40.18,73600.53,0.0,0.00348,0.0,0.67493]
[1780144240089,40.18,73600.44,0.0,0.00348,0.0,0.67487]
[1780144249128,40.18,73600.44,0.0,0.00348,0.0,0.67487]
[1780144255169,40.18,73597.44,0.0,0.00346,0.0,0.67274]
[1780144260229,40.18,73596.5,0.0,0.00346,0.0,0.67207]
[1780144265241,40.18,73595.42,0.0,0.00346,0.0,0.67131]
[1780144270299,40.18,73595.11,0.0,0.00346,0.0,0.67109]
[1780144280370,40.18,73594.18,0.0,0.00345,0.0,0.67043]
[1780144287395,40.18,73594.52,0.0,0.00345,0.0,0.67067]
[1780144292431,40.18,73594.66,0.0,0.00345,0.0,0.67007]
[1780144298473,40.18,73604.4,0.0,0.00349,0.0,0.67699]
[1780144303510,40.18,73608.89,0.0,0.00351,0.0,0.6802]
[1780144308544,40.18,73616.26,0.0,0.00354,0.0,0.68549]
[1780144313582,40.18,73619.29,0.0,0.00355,0.0,0.68768]
[1780144318636,40.18,73628.98,0.0,0.00359,0.0,0.69471]
[1780144323672,40.18,73626.17,0.0,0.00358,0.0,0.69266]
[1780144328706,40.18,73617.61,0.0,0.00354,0.0,0.68646]
[1780144333742,40.18,73618.41,0.0,0.00355,0.0,0.68704]
[1780144338777,40.18,73617.21,0.0,0.00354,0.0,0.68617]
[1780144343812,40.18,73618.07,0.0,0.00354,0.0,0.6868]
[1780144350862,40.18,73619.94,0.0,0.00355,0.0,0.68815]
[1780144355896,40.18,73620.62,0.0,0.00355,0.0,0.68793]
[1780144360937,40.18,73621.03,0.0,0.00355,0.0,0.68823]
[1780144366975,40.18,73621.45,0.0,0.00355,0.0,0.68853]
[1780144375031,40.18,73622.58,0.0,0.00356,0.0,0.68935]
[1780144380077,40.18,73618.89,0.0,0.00354,0.0,0.68668]
[1780144385102,40.18,73619.59,0.0,0.00355,0.0,0.68718]
[1780144390136,40.18,73619.4,0.0,0.00355,0.0,0.68705]
[1780144397186,40.18,73619.15,0.0,0.00355,0.0,0.68687]
[1780144403228,40.18,73619.54,0.0,0.00355,0.0,0.68715]
[1780144408263,40.18,73619.0,0.0,0.00354,0.0,0.68676]
[1780144415312,40.18,73618.38,0.0,0.00354,0.0,0.6856]
[1780144420348,40.18,73618.06,0.0,0.00354,0.0,0.68537]
[1780144425383,40.18,73618.11,0.0,0.00354,0.0,0.68541]
[1780144430419,40.18,73616.31,0.0,0.00353,0.0,0.68411]
[1780144435455,40.18,73616.14,0.0,0.00353,0.0,0.68399]
[1780144441495,40.18,73615.96,0.0,0.00353,0.0,0.68386]
[1780144446531,40.18,73614.88,0.0,0.00352,0.0,0.68308]
[1780144451574,40.18,73614.33,0.0,0.00352,0.0,0.68269]
[1780144458614,40.18,73613.74,0.0,0.00352,0.0,0.68227]
[1780144463649,40.18,73613.33,0.0,0.00352,0.0,0.68197]
[1780144470700,40.18,73612.26,0.0,0.00351,0.0,0.6812]
[1780144475734,40.18,73608.32,0.0,0.00349,0.0,0.67768]
[1780144481787,40.18,73608.1,0.0,0.00349,0.0,0.67753]
[1780144488825,40.18,73608.06,0.0,0.00349,0.0,0.6775]
[1780144493860,40.18,73607.24,0.0,0.00349,0.0,0.67691]
[1780144498895,40.18,73599.87,0.0,0.00346,0.0,0.67167]
[1780144502942,40.18,73588.46,0.0,0.00341,0.0,0.66363]
[1780144507971,40.18,73580.85,0.0,0.00338,0.0,0.65832]
[1780144513005,40.18,73579.08,0.0,0.00338,0.0,0.65708]
[1780144519046,40.18,73578.8,0.0,0.00338,0.0,0.65689]
[1780144524084,40.18,73576.18,0.0,0.00337,0.0,0.65507]
[1780144531134,40.18,73576.69,0.0,0.00336,0.0,0.65474]
[1780144542217,40.18,73576.3,0.0,0.00336,0.0,0.65447]
[1780144547246,40.18,73581.92,0.0,0.00339,0.0,0.65837]
[1780144552281,40.18,73584.48,0.0,0.0034,0.0,0.66016]
[1780144557317,40.18,73582.93,0.0,0.00339,0.0,0.65908]
[1780144562359,40.18,73582.26,0.0,0.00339,0.0,0.65861]
[1780144567389,40.18,73581.66,0.0,0.00338,0.0,0.65819]
[1780144572431,40.18,73576.19,0.0,0.00336,0.0,0.65439]
[1780144577457,40.18,73574.42,0.0,0.00336,0.0,0.65317]
[1780144582501,40.18,73575.07,0.0,0.00336,0.0,0.65362]
[1780144587529,40.18,73574.92,0.0,0.00336,0.0,0.65351]
[1780144592571,40.18,73575.03,0.0,0.00336,0.0,0.65291]
[1780144597596,40.18,73575.57,0.0,0.00336,0.0,0.65328]
[1780144602641,40.18,73576.98,0.0,0.00336,0.0,0.65426]
[1780144607667,40.18,73578.82,0.0,0.00337,0.0,0.65553]
[1780144612711,40.18,73579.54,0.0,0.00337,0.0,0.65603]
[1780144617738,40.18,73579.96,0.0,0.00337,0.0,0.65633]
[1780144622773,40.18,73579.82,0.0,0.00337,0.0,0.65623]
[1780144628816,40.18,73580.99,0.0,0.00338,0.0,0.65704]
[1780144634857,40.18,73581.17,0.0,0.00338,0.0,0.65717]
[1780144641906,40.18,73581.86,0.0,0.00338,0.0,0.65765]
[1780144646942,40.18,73583.39,0.0,0.00339,0.0,0.65871]
[1780144652992,40.18,73583.57,0.0,0.00339,0.0,0.65815]
[1780144663062,40.18,73583.9,0.0,0.00339,0.0,0.65838]
[1780144670102,40.18,73584.13,0.0,0.00339,0.0,0.65854]
[1780144676152,40.18,73584.17,0.0,0.00339,0.0,0.65857]
[1780144682189,40.18,73584.38,0.0,0.00339,0.0,0.65872]
[1780144687223,40.18,73584.42,0.0,0.00339,0.0,0.65874]
[1780144693288,40.18,73584.65,0.0,0.00339,0.0,0.6589]
[1780144700317,40.18,73584.65,0.0,0.00339,0.0,0.6589]
[1780144705352,40.18,73582.82,0.0,0.00338,0.0,0.65763]
[1780144711394,40.18,73583.62,0.0,0.00338,0.0,0.6575]
[1780144718445,40.18,73583.04,0.0,0.00338,0.0,0.6571]
[1780144723498,40.18,73581.75,0.0,0.00337,0.0,0.6562]
[1780144729520,40.18,73580.96,0.0,0.00337,0.0,0.65565]
[1780144734555,40.18,73579.96,0.0,0.00337,0.0,0.65496]
[1780144739591,40.18,73579.41,0.0,0.00337,0.0,0.65458]
[1780144744636,40.18,73578.56,0.0,0.00336,0.0,0.65399]
[1780144749663,40.18,73578.37,0.0,0.00336,0.0,0.65386]
[1780144754698,40.18,73578.36,0.0,0.00336,0.0,0.65385]
[1780144763779,40.18,73577.27,0.0,0.00336,0.0,0.65309]
[1780144768797,40.18,73574.79,0.0,0.00335,0.0,0.65138]
[1780144773848,40.18,73575.51,0.0,0.00335,0.0,0.6512]
[1780144778866,40.18,73575.6,0.0,0.00335,0.0,0.65126]
[1780144783902,40.18,73576.48,0.0,0.00335,0.0,0.65187]
[1780144790950,40.18,73576.03,0.0,0.00335,0.0,0.65156]
[1780144795986,40.18,73577.4,0.0,0.00335,0.0,0.6525]
[1780144801026,40.18,73581.86,0.0,0.00337,0.0,0.65559]
[1780144806061,40.18,73581.16,0.0,0.00337,0.0,0.65511]
[1780144811096,40.18,73580.22,0.0,0.00336,0.0,0.65445]
[1780144817138,40.18,73579.6,0.0,0.00336,0.0,0.65402]
[1780144823180,40.18,73578.84,0.0,0.00336,0.0,0.6535]
[1780144830229,40.18,73579.5,0.0,0.00336,0.0,0.65396]
[1780144835265,40.18,73580.9,0.0,0.00336,0.0,0.65424]
[1780144840300,40.18,73581.2,0.0,0.00337,0.0,0.65445]
[1780144846342,40.18,73582.12,0.0,0.00337,0.0,0.65509]
[1780144854414,40.18,73582.58,0.0,0.00337,0.0,0.65541]
[1780144859432,40.18,73582.58,0.0,0.00337,0.0,0.65541]
[1780144864469,40.18,73583.3,0.0,0.00337,0.0,0.65591]
[1780144870512,40.18,73583.4,0.0,0.00337,0.0,0.65598]
[1780144877559,40.18,73583.82,0.0,0.00338,0.0,0.65627]
[1780144883601,40.18,73584.44,0.0,0.00338,0.0,0.6567]
[1780144889644,40.18,73583.48,0.0,0.00337,0.0,0.65603]
[1780144894694,40.18,73583.49,0.0,0.00337,0.0,0.65535]
[1780144901728,40.18,73583.91,0.0,0.00337,0.0,0.65565]
[1780144909785,40.18,73584.32,0.0,0.00337,0.0,0.65593]
[1780144914834,40.18,73584.53,0.0,0.00337,0.0,0.65608]
[1780144924905,40.18,73584.87,0.0,0.00338,0.0,0.65631]
[1780144929925,40.18,73585.13,0.0,0.00338,0.0,0.65649]
[1780144934976,40.18,73585.1,0.0,0.00338,0.0,0.65647]
[1780144943015,40.18,73585.42,0.0,0.00338,0.0,0.6567]
[1780144949058,40.18,73585.82,0.0,0.00338,0.0,0.65697]
[1780144955115,40.18,73585.55,0.0,0.00338,0.0,0.6561]
[1780144963156,40.18,73585.6,0.0,0.00338,0.0,0.65613]
[1780144968190,40.18,73586.06,0.0,0.00338,0.0,0.65645]
[1780144975256,40.18,73586.72,0.0,0.00338,0.0,0.65691]
[1780144981281,40.18,73586.71,0.0,0.00338,0.0,0.65691]
[1780144988330,40.18,73582.84,0.0,0.00336,0.0,0.65422]
[1780144995380,40.18,73580.15,0.0,0.00335,0.0,0.65236]
[1780145002428,40.18,73577.88,0.0,0.00335,0.0,0.65079]
[1780145007463,40.18,73578.38,0.0,0.00335,0.0,0.65113]
[1780145012500,40.18,73577.23,0.0,0.00334,0.0,0.64966]
[1780145018541,40.18,73577.9,0.0,0.00334,0.0,0.65012]
[1780145023576,40.18,73576.57,0.0,0.00334,0.0,0.64921]
[1780145028612,40.18,73575.65,0.0,0.00333,0.0,0.64857]
[1780145033646,40.18,73575.6,0.0,0.00333,0.0,0.64854]
[1780145038682,40.18,73574.97,0.0,0.00333,0.0,0.6481]
[1780145043717,40.18,73575.08,0.0,0.00333,0.0,0.64818]
[1780145052780,40.18,73574.71,0.0,0.00333,0.0,0.64793]
[1780145058823,40.18,73574.59,0.0,0.00333,0.0,0.64784]
[1780145063859,40.18,73574.48,0.0,0.00333,0.0,0.64777]
[1780145068922,40.18,73574.42,0.0,0.00333,0.0,0.64773]
[1780145074956,40.18,73574.44,0.0,0.00333,0.0,0.64706]
[1780145079998,40.18,73574.16,0.0,0.00332,0.0,0.64687]
[1780145086037,40.18,73575.05,0.0,0.00333,0.0,0.64748]
[1780145092079,40.18,73575.39,0.0,0.00333,0.0,0.64771]
[1780145097114,40.18,73584.28,0.0,0.00336,0.0,0.65385]
[1780145102150,40.18,73592.97,0.0,0.0034,0.0,0.6599]
[1780145107184,40.18,73595.92,0.0,0.00341,0.0,0.66196]
[1780145112222,40.18,73598.99,0.0,0.00342,0.0,0.66411]
[1780145117255,40.18,73594.04,0.0,0.0034,0.0,0.66064]
[1780145122291,40.18,73588.51,0.0,0.00338,0.0,0.65679]
[1780145128333,40.18,73587.37,0.0,0.00338,0.0,0.65599]
[1780145136397,40.18,73586.71,0.0,0.00337,0.0,0.65485]
[1780145141423,40.18,73586.1,0.0,0.00337,0.0,0.65443]
[1780145146466,40.18,73587.32,0.0,0.00337,0.0,0.65527]
[1780145154514,40.18,73587.37,0.0,0.00337,0.0,0.65531]
[1780145159550,40.18,73588.36,0.0,0.00338,0.0,0.656]
[1780145164584,40.18,73583.28,0.0,0.00336,0.0,0.65247]
[1780145169621,40.18,73581.62,0.0,0.00335,0.0,0.65133]
[1780145175661,40.18,73579.0,0.0,0.00334,0.0,0.64952]
[1780145180696,40.18,73576.71,0.0,0.00333,0.0,0.64794]
[1780145185732,40.18,73574.22,0.0,0.00332,0.0,0.64623]
[1780145190767,40.18,73569.09,0.0,0.0033,0.0,0.64272]
[1780145195802,40.18,73567.99,0.0,0.00329,0.0,0.6413]
[1780145200836,40.18,73564.74,0.0,0.00328,0.0,0.63908]
[1780145205872,40.18,73563.23,0.0,0.00328,0.0,0.63806]
[1780145210908,40.18,73562.94,0.0,0.00327,0.0,0.63786]
[1780145215941,40.18,73559.93,0.0,0.00326,0.0,0.63582]
[1780145220976,40.18,73559.38,0.0,0.00326,0.0,0.63545]
[1780145227023,40.18,73564.47,0.0,0.00328,0.0,0.6389]
[1780145232056,40.18,73564.75,0.0,0.00328,0.0,0.63909]
[1780145238101,40.18,73564.76,0.0,0.00328,0.0,0.6391]
[1780145244146,40.18,73564.7,0.0,0.00328,0.0,0.63906]
[1780145249181,40.18,73564.41,0.0,0.00328,0.0,0.63886]
[1780145257253,40.18,73563.29,0.0,0.00327,0.0,0.63743]
[1780145267324,40.18,73562.38,0.0,0.00327,0.0,0.63681]
[1780145274356,40.18,73561.73,0.0,0.00327,0.0,0.63637]
[1780145281405,40.18,73561.57,0.0,0.00327,0.0,0.63626]
[1780145286441,40.18,73560.76,0.0,0.00326,0.0,0.63571]
[1780145291475,40.18,73560.75,0.0,0.00326,0.0,0.63571]
[1780145297518,40.18,73560.84,0.0,0.00326,0.0,0.63577]
[1780145303560,40.18,73560.57,0.0,0.00326,0.0,0.63558]
[1780145312624,40.18,73560.48,0.0,0.00326,0.0,0.63485]
[1780145317676,40.18,73560.25,0.0,0.00326,0.0,0.6347]
[1780145322692,40.18,73560.02,0.0,0.00326,0.0,0.63454]
[1780145327727,40.18,73560.01,0.0,0.00326,0.0,0.63454]
[1780145332763,40.18,73558.6,0.0,0.00325,0.0,0.63358]
[1780145337817,40.18,73558.63,0.0,0.00325,0.0,0.6336]
[1780145342835,40.18,73559.01,0.0,0.00325,0.0,0.63386]
[1780145347887,40.18,73558.93,0.0,0.00325,0.0,0.63381]
[1780145354917,40.18,73558.93,0.0,0.00325,0.0,0.63381]
[1780145359952,40.18,73559.05,0.0,0.00325,0.0,0.63389]
[1780145364988,40.18,73560.96,0.0,0.00326,0.0,0.63518]
[1780145370025,40.18,73561.56,0.0,0.00326,0.0,0.63558]
[1780145373043,40.18,73577.19,0.0,0.00332,0.0,0.64556]
[1780145378097,40.18,73577.49,0.0,0.00332,0.0,0.64576]
[1780145383114,40.18,73577.24,0.0,0.00332,0.0,0.64559]
[1780145388148,40.18,73577.76,0.0,0.00332,0.0,0.64595]
[1780145393183,40.18,73587.43,0.0,0.00336,0.0,0.65261]
[1780145398218,40.18,73595.19,0.0,0.00339,0.0,0.658]
[1780145399226,40.18,73583.28,0.0,0.00334,0.0,0.64975]
[1780145404262,40.18,73574.43,0.0,0.00331,0.0,0.64367]
[1780145409299,40.18,73571.31,0.0,0.0033,0.0,0.64154]
[1780145414334,40.18,73565.73,0.0,0.00327,0.0,0.63774]
[1780145419365,40.18,73566.58,0.0,0.00328,0.0,0.63832]
[1780145426416,40.18,73567.47,0.0,0.00328,0.0,0.63892]
[1780145432456,40.18,73567.02,0.0,0.00328,0.0,0.63794]
[1780145437493,40.18,73567.52,0.0,0.00328,0.0,0.63828]
[1780145444546,40.18,73567.85,0.0,0.00328,0.0,0.63851]
[1780145449577,40.18,73567.98,0.0,0.00328,0.0,0.6386]
[1780145458671,40.18,73567.95,0.0,0.00328,0.0,0.63858]
[1780145463675,40.18,73567.83,0.0,0.00328,0.0,0.63849]
[1780145468741,40.18,73567.79,0.0,0.00328,0.0,0.63847]
[1780145473744,40.18,73560.61,0.0,0.00325,0.0,0.6336]
[1780145478780,40.18,73558.57,0.0,0.00324,0.0,0.63223]
[1780145483814,40.18,73556.77,0.0,0.00324,0.0,0.63102]
[1780145488884,40.18,73557.05,0.0,0.00324,0.0,0.63121]
[1780145494891,40.18,73557.87,0.0,0.00324,0.0,0.63109]
[1780145499928,40.18,73559.18,0.0,0.00324,0.0,0.63197]
[1780145505970,40.18,73561.04,0.0,0.00325,0.0,0.63323]
[1780145511004,40.18,73560.64,0.0,0.00325,0.0,0.63296]
[1780145516041,40.18,73560.39,0.0,0.00325,0.0,0.63279]
[1780145522083,40.18,73560.63,0.0,0.00325,0.0,0.63295]
[1780145527119,40.18,73561.01,0.0,0.00325,0.0,0.63321]
[1780145532154,40.18,73560.78,0.0,0.00325,0.0,0.63305]
[1780145539209,40.18,73560.81,0.0,0.00325,0.0,0.63307]
[1780145544244,40.18,73562.72,0.0,0.00326,0.0,0.63436]
[1780145549315,40.18,73570.45,0.0,0.00329,0.0,0.6396]
[1780145554317,40.18,73570.01,0.0,0.00328,0.0,0.63863]
[1780145559389,40.18,73570.45,0.0,0.00328,0.0,0.63893]
[1780145565396,40.18,73571.47,0.0,0.00329,0.0,0.63962]
[1780145574458,40.18,73572.0,0.0,0.00329,0.0,0.63998]
[1780145579494,40.18,73572.25,0.0,0.00329,0.0,0.64015]
[1780145584529,40.18,73571.2,0.0,0.00329,0.0,0.63944]
[1780145589602,40.18,73569.86,0.0,0.00328,0.0,0.63853]
[1780145596613,40.18,73568.65,0.0,0.00328,0.0,0.63771]
[1780145603662,40.18,73568.71,0.0,0.00328,0.0,0.63775]
[1780145609705,40.18,73566.93,0.0,0.00327,0.0,0.63654]
[1780145614739,40.18,73564.61,0.0,0.00326,0.0,0.6343]
[1780145619813,40.18,73563.72,0.0,0.00325,0.0,0.6337]
[1780145625816,40.18,73558.76,0.0,0.00323,0.0,0.63036]
[1780145630851,40.18,73557.99,0.0,0.00323,0.0,0.62984]
[1780145639953,40.18,73558.53,0.0,0.00323,0.0,0.6302]
[1780145645957,40.18,73559.43,0.0,0.00324,0.0,0.63081]
[1780145650991,40.18,73559.9,0.0,0.00324,0.0,0.63112]
[1780145660093,40.18,73560.57,0.0,0.00324,0.0,0.63157]
[1780145666099,40.18,73560.04,0.0,0.00324,0.0,0.63122]
[1780145671132,40.18,73561.73,0.0,0.00324,0.0,0.63169]
[1780145676167,40.18,73562.47,0.0,0.00325,0.0,0.63219]
[1780145681202,40.18,73562.44,0.0,0.00325,0.0,0.63217]
[1780145687244,40.18,73564.91,0.0,0.00325,0.0,0.63383]
[1780145693285,40.18,73564.63,0.0,0.00325,0.0,0.63364]
[1780145699331,40.18,73565.64,0.0,0.00326,0.0,0.63433]
[1780145708392,40.18,73566.68,0.0,0.00326,0.0,0.63503]
[1780145713427,40.18,73567.78,0.0,0.00327,0.0,0.63577]
[1780145718462,40.18,73567.51,0.0,0.00326,0.0,0.63559]
[1780145723500,40.18,73566.78,0.0,0.00326,0.0,0.6351]
[1780145729539,40.18,73566.47,0.0,0.00326,0.0,0.63489]
[1780145735581,40.18,73565.59,0.0,0.00325,0.0,0.63362]
[1780145740656,40.18,73563.57,0.0,0.00325,0.0,0.63226]
[1780145747668,40.18,73563.0,0.0,0.00324,0.0,0.63188]
[1780145752703,40.18,73562.22,0.0,0.00324,0.0,0.63135]
[1780145760815,40.18,73563.07,0.0,0.00324,0.0,0.63192]
[1780145764793,40.18,73574.4,0.0,0.00329,0.0,0.6396]
[1780145769829,40.18,73574.94,0.0,0.00329,0.0,0.63996]
[1780145774865,40.18,73569.27,0.0,0.00327,0.0,0.63611]
[1780145780955,40.18,73568.35,0.0,0.00326,0.0,0.63549]
[1780145786949,40.18,73567.46,0.0,0.00326,0.0,0.63489]
[1780145791983,40.18,73571.6,0.0,0.00327,0.0,0.63702]
[1780145797021,40.18,73576.11,0.0,0.00329,0.0,0.64009]
[1780145802055,40.18,73573.47,0.0,0.00328,0.0,0.63829]
[1780145807091,40.18,73572.47,0.0,0.00328,0.0,0.63761]
[1780145812127,40.18,73572.2,0.0,0.00328,0.0,0.63743]
[1780145818169,40.18,73572.19,0.0,0.00328,0.0,0.63742]
[1780145823204,40.18,73572.89,0.0,0.00328,0.0,0.6379]
[1780145828240,40.18,73573.11,0.0,0.00328,0.0,0.63805]
[1780145833273,40.18,73572.04,0.0,0.00328,0.0,0.63732]
[1780145838308,40.18,73577.93,0.0,0.0033,0.0,0.64133]
[1780145843343,40.18,73583.77,0.0,0.00332,0.0,0.64532]
[1780145848384,40.18,73589.8,0.0,0.00334,0.0,0.64947]
[1780145853416,40.18,73599.75,0.0,0.00338,0.0,0.65568]
[1780145860463,40.18,73600.14,0.0,0.00338,0.0,0.65595]
[1780145865497,40.18,73595.6,0.0,0.00336,0.0,0.6528]
[1780145870593,40.18,73596.0,0.0,0.00336,0.0,0.65307]
[1780145877581,40.18,73595.89,0.0,0.00336,0.0,0.653]
[1780145882617,40.18,73595.77,0.0,0.00336,0.0,0.65291]
[1780145887651,40.18,73596.32,0.0,0.00337,0.0,0.6533]
[1780145892687,40.18,73596.16,0.0,0.00337,0.0,0.65318]
[1780145898728,40.18,73595.82,0.0,0.00336,0.0,0.65295]
[1780145903764,40.18,73596.15,0.0,0.00337,0.0,0.65318]
[1780145908800,40.18,73596.44,0.0,0.00337,0.0,0.65338]
[1780145913836,40.18,73596.75,0.0,0.00336,0.0,0.65291]
[1780145918873,40.18,73596.72,0.0,0.00336,0.0,0.65289]
[1780145924914,40.18,73595.93,0.0,0.00336,0.0,0.65234]
[1780145931016,40.18,73594.83,0.0,0.00336,0.0,0.65158]
[1780145936999,40.18,73597.02,0.0,0.00337,0.0,0.6531]
[1780145942032,40.18,73596.85,0.0,0.00336,0.0,0.65298]
[1780145948076,40.18,73596.78,0.0,0.00336,0.0,0.65293]
[1780145958143,40.18,73596.97,0.0,0.00336,0.0,0.65306]
[1780145963181,40.18,73597.1,0.0,0.00337,0.0,0.65315]
[1780145968216,40.18,73596.99,0.0,0.00337,0.0,0.65307]
[1780145974259,40.18,73597.06,0.0,0.00336,0.0,0.65244]
[1780145979292,40.18,73598.26,0.0,0.00337,0.0,0.65327]
[1780145984328,40.18,73598.19,0.0,0.00337,0.0,0.65322]
[1780145989363,40.18,73598.23,0.0,0.00337,0.0,0.65325]
[1780145994397,40.18,73597.41,0.0,0.00336,0.0,0.65268]
[1780146001515,40.18,73597.61,0.0,0.00336,0.0,0.65282]
[1780146007495,40.18,73597.66,0.0,0.00336,0.0,0.65285]
[1780146012528,40.18,73597.56,0.0,0.00336,0.0,0.65278]
[1780146017564,40.18,73597.58,0.0,0.00336,0.0,0.6528]
[1780146022598,40.18,73597.56,0.0,0.00336,0.0,0.65278]
[1780146031729,40.18,73597.35,0.0,0.00336,0.0,0.65195]
[1780146038711,40.18,73597.36,0.0,0.00336,0.0,0.65196]
[1780146048781,40.18,73597.9,0.0,0.00336,0.0,0.65234]
[1780146053815,40.18,73597.25,0.0,0.00336,0.0,0.65189]
[1780146061873,40.18,73597.5,0.0,0.00336,0.0,0.65206]
[1780146066908,40.18,73596.5,0.0,0.00336,0.0,0.65137]
[1780146071942,40.18,73596.86,0.0,0.00336,0.0,0.65162]
[1780146082081,40.18,73596.7,0.0,0.00336,0.0,0.6515]
[1780146088053,40.18,73596.08,0.0,0.00335,0.0,0.65108]
[1780146093090,40.18,73595.23,0.0,0.00335,0.0,0.6498]
[1780146098125,40.18,73595.2,0.0,0.00335,0.0,0.64978]
[1780146103159,40.18,73596.36,0.0,0.00335,0.0,0.65059]
[1780146108200,40.18,73595.86,0.0,0.00335,0.0,0.65024]
[1780146110215,40.18,73608.19,0.0,0.0034,0.0,0.65881]
[1780146115249,40.18,73601.6,0.0,0.00337,0.0,0.65422]
[1780146120285,40.18,73603.71,0.0,0.00338,0.0,0.65568]
[1780146125319,40.18,73608.59,0.0,0.0034,0.0,0.65908]
[1780146130355,40.18,73611.28,0.0,0.00341,0.0,0.66097]
[1780146135389,40.18,73612.09,0.0,0.00341,0.0,0.66153]
[1780146140426,40.18,73620.75,0.0,0.00345,0.0,0.66763]
[1780146145460,40.18,73619.49,0.0,0.00344,0.0,0.66674]
[1780146152570,40.18,73621.06,0.0,0.00345,0.0,0.66715]
[1780146158551,40.18,73619.97,0.0,0.00344,0.0,0.66638]
[1780146160566,40.18,73631.33,0.0,0.00349,0.0,0.67444]
[1780146165600,40.18,73634.67,0.0,0.0035,0.0,0.67682]
[1780146170636,40.18,73638.28,0.0,0.00352,0.0,0.67941]
[1780146175670,40.18,73638.68,0.0,0.00352,0.0,0.67969]
[1780146180706,40.18,73639.85,0.0,0.00352,0.0,0.68053]
[1780146185740,40.18,73641.38,0.0,0.00353,0.0,0.68163]
[1780146190777,40.18,73641.41,0.0,0.00353,0.0,0.68165]
[1780146195812,40.18,73640.07,0.0,0.00352,0.0,0.68069]
[1780146200855,40.18,73638.43,0.0,0.00352,0.0,0.67951]
[1780146205880,40.18,73637.61,0.0,0.00351,0.0,0.67893]
[1780146210915,40.18,73637.7,0.0,0.00351,0.0,0.67899]
[1780146215952,40.18,73638.31,0.0,0.00351,0.0,0.67872]
[1780146220987,40.18,73638.58,0.0,0.00351,0.0,0.67891]
[1780146226027,40.18,73639.02,0.0,0.00352,0.0,0.67923]
[1780146231062,40.18,73638.59,0.0,0.00351,0.0,0.67892]
[1780146237106,40.18,73638.0,0.0,0.00351,0.0,0.6785]
[1780146242139,40.18,73643.51,0.0,0.00353,0.0,0.68246]
[1780146243214,40.18,73628.57,0.0,0.00347,0.0,0.67177]
[1780146249189,40.18,73625.96,0.0,0.00346,0.0,0.66992]
[1780146254228,40.18,73622.43,0.0,0.00345,0.0,0.66742]
[1780146263356,40.18,73621.62,0.0,0.00345,0.0,0.66685]
[1780146269335,40.18,73621.06,0.0,0.00344,0.0,0.66645]
[1780146274371,40.18,73620.68,0.0,0.00344,0.0,0.66549]
[1780146279409,40.18,73623.47,0.0,0.00345,0.0,0.66746]
[1780146284444,40.18,73625.61,0.0,0.00346,0.0,0.66897]
[1780146293507,40.18,73625.35,0.0,0.00346,0.0,0.66879]
[1780146298541,40.18,73625.32,0.0,0.00346,0.0,0.66877]
[1780146303636,40.18,73626.53,0.0,0.00346,0.0,0.66962]
[1780146309619,40.18,73627.28,0.0,0.00346,0.0,0.67016]
[1780146314654,40.18,73627.3,0.0,0.00346,0.0,0.67017]
[1780146319690,40.18,73627.02,0.0,0.00346,0.0,0.66997]
[1780146324724,40.18,73629.21,0.0,0.00347,0.0,0.67152]
[1780146329760,40.18,73631.39,0.0,0.00348,0.0,0.67307]
[1780146335801,40.18,73632.2,0.0,0.00348,0.0,0.67295]
[1780146342850,40.18,73633.5,0.0,0.00349,0.0,0.67387]
[1780146347885,40.18,73634.49,0.0,0.00349,0.0,0.67458]
[1780146353996,40.18,73635.14,0.0,0.00349,0.0,0.67504]
[1780146364067,40.18,73635.38,0.0,0.00349,0.0,0.67522]
[1780146374137,40.18,73636.12,0.0,0.0035,0.0,0.67574]
[1780146380113,40.18,73639.0,0.0,0.00351,0.0,0.6778]
[1780146385149,40.18,73642.45,0.0,0.00352,0.0,0.68028]
[1780146390179,40.18,73645.81,0.0,0.00354,0.0,0.68269]
[1780146395213,40.18,73646.15,0.0,0.00353,0.0,0.68223]
[1780146400249,40.18,73648.24,0.0,0.00354,0.0,0.68374]
[1780146405284,40.18,73654.17,0.0,0.00357,0.0,0.68802]
[1780146410320,40.18,73657.53,0.0,0.00358,0.0,0.69047]
[1780146415354,40.18,73656.6,0.0,0.00358,0.0,0.68979]
[1780146420390,40.18,73659.37,0.0,0.00359,0.0,0.6918]
[1780146425424,40.18,73654.05,0.0,0.00357,0.0,0.68794]
[1780146430460,40.18,73654.73,0.0,0.00357,0.0,0.68843]
[1780146435496,40.18,73657.15,0.0,0.00358,0.0,0.69019]
[1780146440531,40.18,73659.94,0.0,0.00359,0.0,0.69222]
[1780146445565,40.18,73661.19,0.0,0.0036,0.0,0.69313]
[1780146450605,40.18,73659.08,0.0,0.00359,0.0,0.69159]
[1780146455636,40.18,73665.95,0.0,0.00361,0.0,0.69589]
[1780146460671,40.18,73667.23,0.0,0.00362,0.0,0.69683]
[1780146465706,40.18,73666.97,0.0,0.00362,0.0,0.69664]
[1780146471748,40.18,73668.05,0.0,0.00362,0.0,0.69743]
[1780146476781,40.18,73667.78,0.0,0.00362,0.0,0.69723]
[1780146481819,40.18,73671.67,0.0,0.00364,0.0,0.70009]
[1780146486852,40.18,73673.02,0.0,0.00364,0.0,0.70109]
[1780146492894,40.18,73673.58,0.0,0.00364,0.0,0.7015]
[1780146498938,40.18,73673.36,0.0,0.00364,0.0,0.70134]
[1780146503971,40.18,73675.18,0.0,0.00365,0.0,0.70268]
[1780146509007,40.18,73675.34,0.0,0.00365,0.0,0.7028]
[1780146515060,40.18,73675.98,0.0,0.00365,0.0,0.70255]
[1780146520094,40.18,73683.06,0.0,0.00368,0.0,0.70779]
[1780146525209,40.18,73675.82,0.0,0.00365,0.0,0.70243]
[1780146534192,40.18,73676.06,0.0,0.00365,0.0,0.7026]
[1780146539227,40.18,73677.84,0.0,0.00366,0.0,0.70392]
[1780146544262,40.18,73679.8,0.0,0.00367,0.0,0.70537]
[1780146549296,40.18,73679.95,0.0,0.00367,0.0,0.70548]
[1780146554331,40.18,73679.98,0.0,0.00367,0.0,0.7055]
[1780146563399,40.18,73680.03,0.0,0.00367,0.0,0.70554]
[1780146568431,40.18,73681.79,0.0,0.00368,0.0,0.70685]
[1780146575484,40.18,73682.28,0.0,0.00367,0.0,0.70648]
[1780146580519,40.18,73682.44,0.0,0.00367,0.0,0.7066]
[1780146585634,40.18,73682.23,0.0,0.00367,0.0,0.70644]
[1780146592604,40.18,73682.39,0.0,0.00367,0.0,0.70656]
[1780146597638,40.18,73686.8,0.0,0.00369,0.0,0.70984]
[1780146602677,40.18,73685.06,0.0,0.00369,0.0,0.70855]
[1780146607708,40.18,73684.24,0.0,0.00368,0.0,0.70794]
[1780146613750,40.18,73683.51,0.0,0.00368,0.0,0.70739]
[1780146619798,40.18,73681.68,0.0,0.00367,0.0,0.70604]
[1780146625914,40.18,73683.77,0.0,0.00368,0.0,0.70759]
[1780146631876,40.18,73686.78,0.0,0.00369,0.0,0.70909]
[1780146639933,40.18,73690.93,0.0,0.00371,0.0,0.71219]
[1780146644967,40.18,73699.25,0.0,0.00374,0.0,0.71843]
[1780146650004,40.18,73700.11,0.0,0.00375,0.0,0.71908]
[1780146655041,40.18,73699.68,0.0,0.00374,0.0,0.71875]
[1780146660079,40.18,73700.41,0.0,0.00375,0.0,0.7193]
[1780146665113,40.18,73705.63,0.0,0.00377,0.0,0.72325]
[1780146673166,40.18,73705.17,0.0,0.00377,0.0,0.7229]
[1780146678203,40.18,73704.71,0.0,0.00377,0.0,0.72255]
[1780146685250,40.18,73702.04,0.0,0.00375,0.0,0.72053]
[1780146690289,40.18,73700.34,0.0,0.00375,0.0,0.71925]
[1780146696413,40.18,73697.05,0.0,0.00373,0.0,0.71604]
[1780146702369,40.18,73697.75,0.0,0.00373,0.0,0.71656]
[1780146707404,40.18,73699.0,0.0,0.00374,0.0,0.7175]
[1780146713446,40.18,73699.12,0.0,0.00374,0.0,0.71759]
[1780146718481,40.18,73699.14,0.0,0.00374,0.0,0.71761]
[1780146724524,40.18,73699.66,0.0,0.00374,0.0,0.718]
[1780146729558,40.18,73699.78,0.0,0.00374,0.0,0.71809]
[1780146735601,40.18,73699.65,0.0,0.00374,0.0,0.71799]
[1780146742650,40.18,73700.89,0.0,0.00375,0.0,0.71893]
[1780146750706,40.18,73701.59,0.0,0.00375,0.0,0.71945]
[1780146756837,40.18,73702.64,0.0,0.00375,0.0,0.7195]
[1780146766908,40.18,73700.26,0.0,0.00374,0.0,0.71771]
[1780146775883,40.18,73700.81,0.0,0.00374,0.0,0.71813]
[1780146783945,40.18,73700.53,0.0,0.00374,0.0,0.71792]
[1780146788979,40.18,73699.19,0.0,0.00373,0.0,0.71691]
[1780146794016,40.18,73698.52,0.0,0.00373,0.0,0.7164]
[1780146804082,40.18,73699.47,0.0,0.00374,0.0,0.71712]
[1780146811133,40.18,73699.29,0.0,0.00373,0.0,0.71625]
[1780146817256,40.18,73699.59,0.0,0.00373,0.0,0.71647]
[1780146823218,40.18,73692.5,0.0,0.0037,0.0,0.71116]
[1780146828254,40.18,73691.91,0.0,0.0037,0.0,0.71072]
[1780146833290,40.18,73685.55,0.0,0.00367,0.0,0.70599]
[1780146839332,40.18,73683.59,0.0,0.00366,0.0,0.70454]
[1780146844366,40.18,73683.54,0.0,0.00366,0.0,0.7045]
[1780146849401,40.18,73683.24,0.0,0.00366,0.0,0.70428]
[1780146854437,40.18,73682.13,0.0,0.00366,0.0,0.70346]
[1780146859472,40.18,73676.81,0.0,0.00364,0.0,0.69953]
[1780146864508,40.18,73668.63,0.0,0.0036,0.0,0.69353]
[1780146869546,40.18,73666.23,0.0,0.00359,0.0,0.69178]
[1780146874578,40.18,73664.24,0.0,0.00358,0.0,0.68961]
[1780146879614,40.18,73656.21,0.0,0.00355,0.0,0.68379]
[1780146886664,40.18,73652.52,0.0,0.00353,0.0,0.68113]
[1780146891698,40.18,73650.04,0.0,0.00352,0.0,0.67935]
[1780146896732,40.18,73649.95,0.0,0.00352,0.0,0.67929]
[1780146901769,40.18,73649.81,0.0,0.00352,0.0,0.67919]
[1780146906809,40.18,73649.97,0.0,0.00352,0.0,0.6793]
[1780146911844,40.18,73638.58,0.0,0.00347,0.0,0.67117]
[1780146916878,40.18,73635.52,0.0,0.00346,0.0,0.66899]
[1780146921912,40.18,73633.12,0.0,0.00345,0.0,0.6673]
[1780146926948,40.18,73624.84,0.0,0.00342,0.0,0.66146]
[1780146931984,40.18,73630.04,0.0,0.00344,0.0,0.66442]
[1780146937020,40.18,73635.22,0.0,0.00346,0.0,0.66808]
[1780146943065,40.18,73636.24,0.0,0.00346,0.0,0.6688]
[1780146948176,40.18,73635.3,0.0,0.00346,0.0,0.66814]
[1780146954138,40.18,73634.45,0.0,0.00345,0.0,0.66754]
[1780146959174,40.18,73634.15,0.0,0.00345,0.0,0.66732]
[1780146965215,40.18,73632.19,0.0,0.00345,0.0,0.66594]
[1780146973272,40.18,73633.13,0.0,0.00345,0.0,0.6666]
[1780146978389,40.18,73632.15,0.0,0.00345,0.0,0.66591]
[1780146985355,40.18,73632.3,0.0,0.00345,0.0,0.66602]
[1780146992405,40.18,73635.1,0.0,0.00345,0.0,0.6673]
[1780146997440,40.18,73636.43,0.0,0.00346,0.0,0.66824]
[1780147002475,40.18,73636.92,0.0,0.00346,0.0,0.66859]
[1780147007510,40.18,73635.01,0.0,0.00345,0.0,0.66723]
[1780147014559,40.18,73634.58,0.0,0.00345,0.0,0.66693]
[1780147019594,40.18,73637.58,0.0,0.00346,0.0,0.66905]
[1780147023621,40.18,73648.97,0.0,0.00351,0.0,0.67717]
[1780147028657,40.18,73649.79,0.0,0.00351,0.0,0.67776]
[1780147033692,40.18,73650.14,0.0,0.00351,0.0,0.67801]
[1780147038814,40.18,73649.35,0.0,0.00351,0.0,0.67744]
[1780147044770,40.18,73649.48,0.0,0.00351,0.0,0.67753]
[1780147051818,40.18,73651.43,0.0,0.00352,0.0,0.67822]
[1780147058956,40.18,73653.64,0.0,0.00353,0.0,0.67981]
[1780147067934,40.18,73654.95,0.0,0.00353,0.0,0.68075]
[1780147072970,40.18,73656.61,0.0,0.00354,0.0,0.68195]
[1780147078005,40.18,73657.27,0.0,0.00354,0.0,0.68242]
[1780147083040,40.18,73655.26,0.0,0.00353,0.0,0.68098]
[1780147088075,40.18,73657.73,0.0,0.00354,0.0,0.68275]
[1780147098145,40.18,73658.2,0.0,0.00354,0.0,0.68309]
[1780147103182,40.18,73659.29,0.0,0.00355,0.0,0.68388]
[1780147109307,40.18,73659.83,0.0,0.00355,0.0,0.68427]
[1780147115266,40.18,73670.66,0.0,0.00359,0.0,0.69142]
[1780147120300,40.18,73674.34,0.0,0.00361,0.0,0.6941]
[1780147125334,40.18,73670.24,0.0,0.00359,0.0,0.69111]
[1780147130370,40.18,73669.82,0.0,0.00359,0.0,0.6908]
[1780147135405,40.18,73669.46,0.0,0.00359,0.0,0.69054]
[1780147140441,40.18,73666.8,0.0,0.00358,0.0,0.68861]
[1780147147493,40.18,73661.82,0.0,0.00356,0.0,0.685]
[1780147153530,40.18,73661.67,0.0,0.00355,0.0,0.68489]
[1780147158566,40.18,73660.85,0.0,0.00355,0.0,0.68429]
[1780147163601,40.18,73660.45,0.0,0.00355,0.0,0.68401]
[1780147168636,40.18,73661.96,0.0,0.00356,0.0,0.6851]
[1780147174678,40.18,73664.07,0.0,0.00356,0.0,0.68591]
[1780147179797,40.18,73667.35,0.0,0.00357,0.0,0.68829]
[1780147188777,40.18,73667.26,0.0,0.00357,0.0,0.68822]
[1780147193812,40.18,73669.64,0.0,0.00358,0.0,0.68995]
[1780147198851,40.18,73676.45,0.0,0.00361,0.0,0.69493]
[1780147203883,40.18,73678.69,0.0,0.00362,0.0,0.69657]
[1780147210008,40.18,73678.27,0.0,0.00362,0.0,0.69626]
[1780147220001,40.18,73669.72,0.0,0.00358,0.0,0.69001]
[1780147225036,40.18,73676.61,0.0,0.00361,0.0,0.69504]
[1780147230149,40.18,73676.99,0.0,0.00361,0.0,0.69532]
[1780147236114,40.18,73678.03,0.0,0.00362,0.0,0.69536]
[1780147241152,40.18,73680.64,0.0,0.00363,0.0,0.69728]
[1780147246186,40.18,73681.15,0.0,0.00363,0.0,0.69765]
[1780147251222,40.18,73683.49,0.0,0.00364,0.0,0.69937]
[1780147257264,40.18,73684.61,0.0,0.00364,0.0,0.7002]
[1780147262300,40.18,73685.23,0.0,0.00365,0.0,0.70066]
[1780147267386,40.18,73689.08,0.0,0.00366,0.0,0.7035]
[1780147269363,40.18,73731.38,0.0,0.00384,0.0,0.73541]
[1780147270465,40.18,73743.16,0.0,0.0039,0.0,0.74451]
[1780147276414,40.18,73740.92,0.0,0.00389,0.0,0.74277]
[1780147281448,40.18,73733.55,0.0,0.00385,0.0,0.73708]
[1780147286482,40.18,73728.95,0.0,0.00383,0.0,0.73354]
[1780147291518,40.18,73723.88,0.0,0.00381,0.0,0.72891]
[1780147296555,40.18,73719.92,0.0,0.00379,0.0,0.7259]
[1780147301587,40.18,73718.42,0.0,0.00378,0.0,0.72476]
[1780147306622,40.18,73716.41,0.0,0.00378,0.0,0.72323]
[1780147307630,40.18,73727.69,0.0,0.00382,0.0,0.73182]
[1780147312665,40.18,73728.2,0.0,0.00383,0.0,0.73221]
[1780147317700,40.18,73717.81,0.0,0.00378,0.0,0.72429]
[1780147324759,40.18,73717.82,0.0,0.00378,0.0,0.7243]
[1780147329793,40.18,73706.15,0.0,0.00373,0.0,0.71549]
[1780147334824,40.18,73701.98,0.0,0.00371,0.0,0.71237]
[1780147339858,40.18,73701.99,0.0,0.00371,0.0,0.71237]
[1780147351035,40.18,73703.31,0.0,0.00371,0.0,0.71263]
[1780147357986,40.18,73705.91,0.0,0.00373,0.0,0.71457]
[1780147363021,40.18,73712.53,0.0,0.00375,0.0,0.71956]
[1780147368057,40.18,73716.03,0.0,0.00377,0.0,0.7222]
[1780147373092,40.18,73716.5,0.0,0.00377,0.0,0.72256]
[1780147378126,40.18,73716.44,0.0,0.00377,0.0,0.72251]
[1780147384170,40.18,73716.36,0.0,0.00377,0.0,0.72245]
[1780147389206,40.18,73712.04,0.0,0.00375,0.0,0.71919]
[1780147394239,40.18,73710.47,0.0,0.00375,0.0,0.718]
[1780147400284,40.18,73710.66,0.0,0.00375,0.0,0.71815]
[1780147405316,40.18,73712.2,0.0,0.00375,0.0,0.71931]
[1780147410351,40.18,73718.03,0.0,0.00378,0.0,0.72372]
[1780147415387,40.18,73718.52,0.0,0.00378,0.0,0.72334]
[1780147420421,40.18,73717.47,0.0,0.00377,0.0,0.72255]
[1780147426466,40.18,73716.37,0.0,0.00377,0.0,0.72171]
[1780147431601,40.18,73716.43,0.0,0.00377,0.0,0.72176]
[1780147438549,40.18,73716.65,0.0,0.00377,0.0,0.72193]
[1780147441671,40.18,73701.92,0.0,0.00371,0.0,0.71085]
[1780147447617,40.18,73696.79,0.0,0.00368,0.0,0.70703]
[1780147452652,40.18,73697.66,0.0,0.00369,0.0,0.70768]
[1780147457688,40.18,73701.81,0.0,0.0037,0.0,0.71077]
[1780147462724,40.18,73702.76,0.0,0.00371,0.0,0.71148]
[1780147467757,40.18,73703.58,0.0,0.00371,0.0,0.71209]
[1780147472792,40.18,73703.17,0.0,0.00371,0.0,0.71105]
[1780147478834,40.18,73703.57,0.0,0.00371,0.0,0.71135]
[1780147483872,40.18,73704.72,0.0,0.00371,0.0,0.71221]
[1780147488907,40.18,73705.07,0.0,0.00371,0.0,0.71247]
[1780147495959,40.18,73704.88,0.0,0.00371,0.0,0.71233]
[1780147500993,40.18,73704.44,0.0,0.00371,0.0,0.712]
[1780147506029,40.18,73704.19,0.0,0.00371,0.0,0.71181]
[1780147511064,40.18,73704.21,0.0,0.00371,0.0,0.71183]
[1780147516118,40.18,73704.34,0.0,0.00371,0.0,0.71192]
[1780147522160,40.18,73703.92,0.0,0.00371,0.0,0.71161]
[1780147528202,40.18,73703.29,0.0,0.00371,0.0,0.71114]
[1780147539278,40.18,73702.93,0.0,0.0037,0.0,0.71014]
[1780147544313,40.18,73703.11,0.0,0.0037,0.0,0.71027]
[1780147551363,40.18,73703.07,0.0,0.0037,0.0,0.71024]
[1780147556398,40.18,73704.3,0.0,0.00371,0.0,0.71116]
[1780147561433,40.18,73705.24,0.0,0.00371,0.0,0.71186]
[1780147566467,40.18,73705.73,0.0,0.00371,0.0,0.71223]
[1780147571502,40.18,73706.07,0.0,0.00372,0.0,0.71248]
[1780147578551,40.18,73705.63,0.0,0.00371,0.0,0.71215]
[1780147583592,40.18,73704.82,0.0,0.00371,0.0,0.71155]
[1780147589628,40.18,73704.1,0.0,0.00371,0.0,0.71101]
[1780147594664,40.18,73703.56,0.0,0.0037,0.0,0.70987]
[1780147599700,40.18,73703.43,0.0,0.0037,0.0,0.70977]
[1780147604734,40.18,73697.84,0.0,0.00368,0.0,0.70561]
[1780147609771,40.18,73699.26,0.0,0.00368,0.0,0.70667]
[1780147614805,40.18,73699.65,0.0,0.00368,0.0,0.70696]
[1780147620851,40.18,73699.62,0.0,0.00368,0.0,0.70694]
[1780147625886,40.18,73693.64,0.0,0.00366,0.0,0.7025]
[1780147630921,40.18,73692.32,0.0,0.00365,0.0,0.70152]
[1780147635955,40.18,73688.26,0.0,0.00364,0.0,0.69853]
[1780147640991,40.18,73686.14,0.0,0.00363,0.0,0.69697]
[1780147647033,40.18,73685.01,0.0,0.00362,0.0,0.69614]
[1780147653144,40.18,73684.01,0.0,0.00361,0.0,0.69469]
[1780147659120,40.18,73684.06,0.0,0.00361,0.0,0.69472]
[1780147665161,40.18,73684.02,0.0,0.00361,0.0,0.69469]
[1780147670196,40.18,73684.1,0.0,0.00361,0.0,0.69475]
[1780147675233,40.18,73684.01,0.0,0.00361,0.0,0.69469]
[1780147680265,40.18,73683.94,0.0,0.00361,0.0,0.69463]
[1780147687383,40.18,73684.1,0.0,0.00361,0.0,0.69475]
[1780147692418,40.18,73684.31,0.0,0.00362,0.0,0.69491]
[1780147698391,40.18,73684.27,0.0,0.00362,0.0,0.69488]
[1780147703429,40.18,73684.15,0.0,0.00362,0.0,0.69479]
[1780147708464,40.18,73684.03,0.0,0.00361,0.0,0.6947]
[1780147713499,40.18,73677.18,0.0,0.00358,0.0,0.68898]
[1780147721555,40.18,73677.21,0.0,0.00358,0.0,0.689]
[1780147726592,40.18,73676.28,0.0,0.00358,0.0,0.68832]
[1780147737668,40.18,73676.07,0.0,0.00358,0.0,0.68817]
[1780147746832,40.18,73675.57,0.0,0.00358,0.0,0.68781]
[1780147754789,40.18,73675.41,0.0,0.00357,0.0,0.68769]
[1780147763856,40.18,73675.24,0.0,0.00357,0.0,0.68757]
[1780147768891,40.18,73673.78,0.0,0.00357,0.0,0.68651]
[1780147774929,40.18,73674.32,0.0,0.00357,0.0,0.68618]
[1780147779965,40.18,73674.21,0.0,0.00357,0.0,0.6861]
[1780147784999,40.18,73674.93,0.0,0.00357,0.0,0.68662]
[1780147793056,40.18,73675.11,0.0,0.00357,0.0,0.68676]
[1780147801112,40.18,73674.96,0.0,0.00357,0.0,0.68665]
[1780147807262,40.18,73675.19,0.0,0.00357,0.0,0.68681]
[1780147813197,40.18,73675.49,0.0,0.00357,0.0,0.68703]
[1780147818231,40.18,73675.71,0.0,0.00357,0.0,0.68719]
[1780147823265,40.18,73681.09,0.0,0.00359,0.0,0.69111]
[1780147828300,40.18,73682.0,0.0,0.0036,0.0,0.69177]
[1780147837472,40.18,73681.13,0.0,0.00359,0.0,0.69042]
[1780147843405,40.18,73680.44,0.0,0.00359,0.0,0.68991]
[1780147848441,40.18,73679.91,0.0,0.00359,0.0,0.68953]
[1780147853491,40.18,73675.65,0.0,0.00357,0.0,0.68643]
[1780147858511,40.18,73665.4,0.0,0.00353,0.0,0.67903]
[1780147863546,40.18,73664.95,0.0,0.00352,0.0,0.6787]
[1780147868581,40.18,73662.94,0.0,0.00352,0.0,0.67726]
[1780147873617,40.18,73663.28,0.0,0.00352,0.0,0.67751]
[1780147878650,40.18,73662.11,0.0,0.00351,0.0,0.67667]
[1780147883687,40.18,73662.68,0.0,0.00352,0.0,0.67708]
[1780147895769,40.18,73663.4,0.0,0.00351,0.0,0.67688]
[1780147904834,40.18,73665.16,0.0,0.00352,0.0,0.67815]
[1780147909871,40.18,73664.56,0.0,0.00352,0.0,0.67771]
[1780147914904,40.18,73662.98,0.0,0.00351,0.0,0.67658]
[1780147919939,40.18,73654.32,0.0,0.00348,0.0,0.6704]
[1780147924975,40.18,73643.27,0.0,0.00343,0.0,0.66258]
[1780147930011,40.18,73640.05,0.0,0.00342,0.0,0.66032]
[1780147935044,40.18,73638.94,0.0,0.00342,0.0,0.65954]
[1780147940081,40.18,73631.21,0.0,0.00338,0.0,0.65414]
[1780147945115,40.18,73624.45,0.0,0.00336,0.0,0.64944]
[1780147950150,40.18,73620.92,0.0,0.00334,0.0,0.64701]
[1780147952169,40.18,73603.51,0.0,0.00327,0.0,0.63442]
[1780147957200,40.18,73609.96,0.0,0.0033,0.0,0.6388]
[1780147962240,40.18,73605.6,0.0,0.00328,0.0,0.63583]
[1780147967271,40.18,73604.44,0.0,0.00328,0.0,0.63505]
[1780147972305,40.18,73602.87,0.0,0.00327,0.0,0.63398]
[1780147977340,40.18,73601.31,0.0,0.00326,0.0,0.63292]
[1780147982374,40.18,73596.02,0.0,0.00324,0.0,0.62935]
[1780147988534,40.18,73597.77,0.0,0.00325,0.0,0.63053]
[1780147994458,40.18,73597.67,0.0,0.00325,0.0,0.63046]
[1780148001508,40.18,73597.69,0.0,0.00325,0.0,0.63048]
[1780148006543,40.18,73597.83,0.0,0.00325,0.0,0.63057]
[1780148012585,40.18,73597.75,0.0,0.00325,0.0,0.62985]
[1780148018747,40.18,73597.6,0.0,0.00325,0.0,0.62974]
[1780148025677,40.18,73597.46,0.0,0.00325,0.0,0.62965]
[1780148033733,40.18,73596.38,0.0,0.00324,0.0,0.62892]
[1780148038889,40.18,73596.79,0.0,0.00324,0.0,0.6292]
[1780148044811,40.18,73595.97,0.0,0.00324,0.0,0.62865]
[1780148055884,40.18,73596.11,0.0,0.00324,0.0,0.62874]
[1780148060922,40.18,73595.34,0.0,0.00324,0.0,0.62822]
[1780148069099,40.18,73594.97,0.0,0.00324,0.0,0.62797]
[1780148075023,40.18,73595.51,0.0,0.00324,0.0,0.62767]
[1780148080063,40.18,73595.81,0.0,0.00324,0.0,0.62787]
[1780148085097,40.18,73596.25,0.0,0.00324,0.0,0.62816]
[1780148090132,40.18,73596.72,0.0,0.00324,0.0,0.62848]
[1780148099309,40.18,73596.7,0.0,0.00324,0.0,0.62847]
[1780148109379,40.18,73596.77,0.0,0.00324,0.0,0.62851]
[1780148115309,40.18,73596.8,0.0,0.00324,0.0,0.62853]
[1780148123365,40.18,73596.03,0.0,0.00324,0.0,0.62802]
[1780148128399,40.18,73594.61,0.0,0.00323,0.0,0.62706]
[1780148133436,40.18,73592.04,0.0,0.00322,0.0,0.62467]
[1780148138472,40.18,73592.04,0.0,0.00322,0.0,0.62467]
[1780148144515,40.18,73592.0,0.0,0.00322,0.0,0.62464]
[1780148149660,40.18,73591.82,0.0,0.00322,0.0,0.62452]
[1780148155592,40.18,73591.44,0.0,0.00322,0.0,0.62427]
[1780148160627,40.18,73589.36,0.0,0.00321,0.0,0.62288]
[1780148165662,40.18,73589.53,0.0,0.00321,0.0,0.62299]
[1780148170697,40.18,73589.59,0.0,0.00321,0.0,0.62303]
[1780148175732,40.18,73591.16,0.0,0.00322,0.0,0.62408]
[1780148181775,40.18,73591.95,0.0,0.00322,0.0,0.62461]
[1780148186809,40.18,73593.23,0.0,0.00322,0.0,0.62547]
[1780148193858,40.18,73588.98,0.0,0.0032,0.0,0.62196]
[1780148198894,40.18,73586.51,0.0,0.0032,0.0,0.62031]
[1780148203929,40.18,73585.12,0.0,0.00319,0.0,0.61939]
[1780148208963,40.18,73589.83,0.0,0.00321,0.0,0.62252]
[1780148211984,40.18,73604.57,0.0,0.00326,0.0,0.63243]
[1780148217137,40.18,73602.54,0.0,0.00326,0.0,0.63106]
[1780148223068,40.18,73598.73,0.0,0.00324,0.0,0.62849]
[1780148228102,40.18,73596.93,0.0,0.00323,0.0,0.62728]
[1780148233138,40.18,73597.25,0.0,0.00324,0.0,0.6275]
[1780148238174,40.18,73595.64,0.0,0.00323,0.0,0.62641]
[1780148244215,40.18,73595.62,0.0,0.00323,0.0,0.6264]
[1780148249250,40.18,73594.96,0.0,0.00323,0.0,0.62596]
[1780148257435,40.18,73591.92,0.0,0.00321,0.0,0.62325]
[1780148263349,40.18,73592.05,0.0,0.00321,0.0,0.62334]
[1780148268388,40.18,73592.36,0.0,0.00321,0.0,0.62355]
[1780148273422,40.18,73591.76,0.0,0.00321,0.0,0.62315]
[1780148278457,40.18,73588.7,0.0,0.0032,0.0,0.6211]
[1780148283491,40.18,73589.4,0.0,0.0032,0.0,0.62157]
[1780148290543,40.18,73589.66,0.0,0.0032,0.0,0.62174]
[1780148297715,40.18,73590.18,0.0,0.00321,0.0,0.62209]
[1780148304641,40.18,73590.32,0.0,0.00321,0.0,0.62219]
[1780148313703,40.18,73590.07,0.0,0.0032,0.0,0.62135]
[1780148323773,40.18,73590.7,0.0,0.0032,0.0,0.62177]
[1780148328809,40.18,73589.15,0.0,0.0032,0.0,0.62074]
[1780148334851,40.18,73589.67,0.0,0.0032,0.0,0.62109]
[1780148340893,40.18,73590.29,0.0,0.0032,0.0,0.6215]
[1780148345927,40.18,73593.74,0.0,0.00322,0.0,0.6238]
[1780148350963,40.18,73599.93,0.0,0.00324,0.0,0.62796]
[1780148358143,40.18,73598.45,0.0,0.00323,0.0,0.62696]
[1780148364059,40.18,73598.1,0.0,0.00323,0.0,0.62673]
[1780148369095,40.18,73596.58,0.0,0.00323,0.0,0.62571]
[1780148378283,40.18,73595.77,0.0,0.00322,0.0,0.6245]
[1780148385205,40.18,73595.53,0.0,0.00322,0.0,0.62433]
[1780148391247,40.18,73595.79,0.0,0.00322,0.0,0.62451]
[1780148396283,40.18,73595.57,0.0,0.00322,0.0,0.62436]
[1780148402324,40.18,73595.37,0.0,0.00322,0.0,0.62423]
[1780148409376,40.18,73595.18,0.0,0.00322,0.0,0.6241]
[1780148414410,40.18,73596.59,0.0,0.00322,0.0,0.62504]
[1780148421458,40.18,73595.96,0.0,0.00322,0.0,0.62462]
[1780148426502,40.18,73596.11,0.0,0.00322,0.0,0.62472]
[1780148433550,40.18,73596.48,0.0,0.00322,0.0,0.6243]
[1780148438704,40.18,73597.38,0.0,0.00322,0.0,0.62491]
[1780148446640,40.18,73597.5,0.0,0.00322,0.0,0.62499]
[1780148447647,40.18,73610.21,0.0,0.00327,0.0,0.63355]
[1780148452682,40.18,73617.71,0.0,0.0033,0.0,0.63866]
[1780148455703,40.18,73631.28,0.0,0.00335,0.0,0.64798]
[1780148460737,40.18,73631.42,0.0,0.00335,0.0,0.64808]
[1780148464775,40.18,73643.76,0.0,0.0034,0.0,0.65666]
[1780148469810,40.18,73652.53,0.0,0.00344,0.0,0.66281]
[1780148474850,40.18,73663.58,0.0,0.00348,0.0,0.67064]
[1780148479883,40.18,73656.54,0.0,0.00345,0.0,0.66565]
[1780148484929,40.18,73657.5,0.0,0.00346,0.0,0.66633]
[1780148490959,40.18,73651.51,0.0,0.00343,0.0,0.6621]
[1780148495995,40.18,73646.0,0.0,0.00341,0.0,0.65753]
[1780148501034,40.18,73644.83,0.0,0.0034,0.0,0.65671]
[1780148506068,40.18,73641.27,0.0,0.00339,0.0,0.65423]
[1780148511103,40.18,73642.36,0.0,0.00339,0.0,0.65499]
[1780148516139,40.18,73644.08,0.0,0.0034,0.0,0.65619]
[1780148521174,40.18,73645.45,0.0,0.00341,0.0,0.65715]
[1780148526208,40.18,73647.8,0.0,0.00342,0.0,0.65879]
[1780148531244,40.18,73649.6,0.0,0.00342,0.0,0.66005]
[1780148536279,40.18,73649.82,0.0,0.00342,0.0,0.66021]
[1780148544334,40.18,73650.41,0.0,0.00343,0.0,0.66062]
[1780148549494,40.18,73649.37,0.0,0.00342,0.0,0.65989]
[1780148556420,40.18,73649.95,0.0,0.00342,0.0,0.6596]
[1780148561457,40.18,73652.63,0.0,0.00343,0.0,0.66149]
[1780148568503,40.18,73653.92,0.0,0.00344,0.0,0.66239]
[1780148573539,40.18,73654.63,0.0,0.00344,0.0,0.6629]
[1780148578574,40.18,73656.16,0.0,0.00345,0.0,0.66397]
[1780148583609,40.18,73656.1,0.0,0.00345,0.0,0.66393]
[1780148589774,40.18,73656.94,0.0,0.00345,0.0,0.66453]
[1780148597708,40.18,73657.32,0.0,0.00345,0.0,0.66479]
[1780148602743,40.18,73657.74,0.0,0.00345,0.0,0.66509]
[1780148609913,40.18,73658.06,0.0,0.00345,0.0,0.66532]
[1780148617847,40.18,73658.61,0.0,0.00345,0.0,0.665]
[1780148622883,40.18,73658.86,0.0,0.00345,0.0,0.66518]
[1780148628925,40.18,73658.98,0.0,0.00345,0.0,0.66527]
[1780148633959,40.18,73657.19,0.0,0.00345,0.0,0.664]
[1780148638995,40.18,73657.65,0.0,0.00345,0.0,0.66433]
[1780148645048,40.18,73657.97,0.0,0.00345,0.0,0.66455]
[1780148650202,40.18,73658.6,0.0,0.00345,0.0,0.665]
[1780148656124,40.18,73659.23,0.0,0.00345,0.0,0.66544]
[1780148664181,40.18,73659.14,0.0,0.00345,0.0,0.66538]
[1780148669217,40.18,73670.98,0.0,0.0035,0.0,0.6738]
[1780148674250,40.18,73670.08,0.0,0.00349,0.0,0.67245]
[1780148680414,40.18,73665.9,0.0,0.00348,0.0,0.66947]
[1780148687342,40.18,73662.65,0.0,0.00346,0.0,0.66716]
[1780148695397,40.18,73661.12,0.0,0.00346,0.0,0.66608]
[1780148700555,40.18,73659.11,0.0,0.00345,0.0,0.66466]
[1780148708489,40.18,73655.76,0.0,0.00344,0.0,0.66229]
[1780148716545,40.18,73655.2,0.0,0.00343,0.0,0.6619]
[1780148721581,40.18,73655.75,0.0,0.00344,0.0,0.66228]
[1780148726615,40.18,73660.87,0.0,0.00346,0.0,0.6659]
[1780148731650,40.18,73663.43,0.0,0.00346,0.0,0.66701]
[1780148736685,40.18,73668.82,0.0,0.00349,0.0,0.67084]
[1780148741721,40.18,73672.56,0.0,0.0035,0.0,0.67351]
[1780148746755,40.18,73674.1,0.0,0.00351,0.0,0.67461]
[1780148751790,40.18,73673.38,0.0,0.0035,0.0,0.6741]
[1780148756826,40.18,73673.64,0.0,0.00351,0.0,0.67428]
[1780148761861,40.18,73676.71,0.0,0.00352,0.0,0.67648]
[1780148766896,40.18,73684.24,0.0,0.00355,0.0,0.6819]
[1780148771932,40.18,73691.97,0.0,0.00358,0.0,0.68751]
[1780148773946,40.18,73680.43,0.0,0.00353,0.0,0.67916]
[1780148779986,40.18,73680.47,0.0,0.00353,0.0,0.67919]
[1780148785023,40.18,73679.9,0.0,0.00353,0.0,0.67878]
[1780148790057,40.18,73679.68,0.0,0.00353,0.0,0.67862]
[1780148797106,40.18,73680.01,0.0,0.00353,0.0,0.67814]
[1780148802142,40.18,73677.45,0.0,0.00352,0.0,0.6763]
[1780148808184,40.18,73675.96,0.0,0.00351,0.0,0.67523]
[1780148813219,40.18,73676.17,0.0,0.00351,0.0,0.67538]
[1780148819260,40.18,73676.46,0.0,0.00351,0.0,0.67559]
[1780148831469,40.18,73676.98,0.0,0.00352,0.0,0.67597]
[1780148837398,40.18,73676.7,0.0,0.00351,0.0,0.67576]
[1780148842434,40.18,73676.69,0.0,0.00351,0.0,0.67576]
[1780148847468,40.18,73676.62,0.0,0.00351,0.0,0.67571]
[1780148856532,40.18,73676.53,0.0,0.00351,0.0,0.67493]
[1780148861681,40.18,73675.59,0.0,0.00351,0.0,0.67426]
[1780148867609,40.18,73677.06,0.0,0.00351,0.0,0.67531]
[1780148872643,40.18,73677.1,0.0,0.00351,0.0,0.67534]
[1780148878685,40.18,73677.85,0.0,0.00352,0.0,0.67588]
[1780148884728,40.18,73675.41,0.0,0.00351,0.0,0.67413]
[1780148891888,40.18,73676.51,0.0,0.00351,0.0,0.67492]
[1780148897819,40.18,73676.39,0.0,0.00351,0.0,0.67483]
[1780148902855,40.18,73676.86,0.0,0.00351,0.0,0.67517]
[1780148908897,40.18,73677.16,0.0,0.00351,0.0,0.67538]
[1780148913935,40.18,73680.19,0.0,0.00352,0.0,0.67685]
[1780148918966,40.18,73684.22,0.0,0.00354,0.0,0.67974]
[1780148924002,40.18,73685.03,0.0,0.00354,0.0,0.68033]
[1780148929037,40.18,73685.03,0.0,0.00354,0.0,0.68033]
[1780148934072,40.18,73684.32,0.0,0.00354,0.0,0.67982]
[1780148939107,40.18,73679.83,0.0,0.00352,0.0,0.67659]
[1780148946156,40.18,73678.09,0.0,0.00351,0.0,0.67534]
[1780148951192,40.18,73678.77,0.0,0.00352,0.0,0.67583]
[1780148959248,40.18,73679.93,0.0,0.00352,0.0,0.67666]
[1780148964282,40.18,73679.95,0.0,0.00352,0.0,0.67667]
[1780148969317,40.18,73680.9,0.0,0.00352,0.0,0.67736]
[1780148974355,40.18,73680.91,0.0,0.00352,0.0,0.67665]
[1780148979389,40.18,73681.24,0.0,0.00352,0.0,0.67689]
[1780148984424,40.18,73680.14,0.0,0.00352,0.0,0.6761]
[1780148987446,40.18,73668.49,0.0,0.00347,0.0,0.66778]
[1780148992597,40.18,73659.6,0.0,0.00343,0.0,0.6615]
[1780148998522,40.18,73654.55,0.0,0.00341,0.0,0.65795]
[1780149003559,40.18,73653.85,0.0,0.00341,0.0,0.65746]
[1780149008593,40.18,73663.81,0.0,0.00345,0.0,0.66447]
[1780149013628,40.18,73670.8,0.0,0.00348,0.0,0.66943]
[1780149018664,40.18,73671.01,0.0,0.00348,0.0,0.66957]
[1780149023701,40.18,73672.32,0.0,0.00349,0.0,0.67051]
[1780149029742,40.18,73674.65,0.0,0.0035,0.0,0.67217]
[1780149034777,40.18,73680.1,0.0,0.00351,0.0,0.67536]
[1780149039813,40.18,73681.58,0.0,0.00352,0.0,0.67642]
[1780149044848,40.18,73686.74,0.0,0.00354,0.0,0.68013]
[1780149051898,40.18,73687.19,0.0,0.00354,0.0,0.68046]
[1780149061971,40.18,73686.37,0.0,0.00354,0.0,0.67987]
[1780149067003,40.18,73686.73,0.0,0.00354,0.0,0.68012]
[1780149072045,40.18,73686.8,0.0,0.00354,0.0,0.68018]
[1780149077080,40.18,73687.03,0.0,0.00354,0.0,0.68034]
[1780149082116,40.18,73686.87,0.0,0.00354,0.0,0.68023]
[1780149087151,40.18,73686.99,0.0,0.00354,0.0,0.68031]
[1780149092187,40.18,73686.77,0.0,0.00354,0.0,0.67944]
[1780149097223,40.18,73688.66,0.0,0.00355,0.0,0.6808]
[1780149102259,40.18,73689.59,0.0,0.00355,0.0,0.68147]
[1780149110314,40.18,73689.9,0.0,0.00355,0.0,0.6817]
[1780149116356,40.18,73689.21,0.0,0.00355,0.0,0.6812]
[1780149123519,40.18,73689.08,0.0,0.00355,0.0,0.68111]
[1780149133590,40.18,73688.36,0.0,0.00354,0.0,0.68059]
[1780149141532,40.18,73687.39,0.0,0.00354,0.0,0.67989]
[1780149146568,40.18,73687.64,0.0,0.00354,0.0,0.68007]
[1780149152609,40.18,73689.76,0.0,0.00355,0.0,0.68088]
[1780149157646,40.18,73689.72,0.0,0.00355,0.0,0.68085]
[1780149163801,40.18,73689.45,0.0,0.00355,0.0,0.68066]
[1780149170737,40.18,73689.58,0.0,0.00355,0.0,0.68075]
[1780149175770,40.18,73689.46,0.0,0.00355,0.0,0.68066]
[1780149180807,40.18,73691.04,0.0,0.00355,0.0,0.6818]
[1780149185842,40.18,73691.04,0.0,0.00355,0.0,0.6818]
[1780149191883,40.18,73691.39,0.0,0.00355,0.0,0.68206]
[1780149196919,40.18,73690.68,0.0,0.00355,0.0,0.68154]
[1780149201955,40.18,73694.93,0.0,0.00357,0.0,0.68462]
[1780149206989,40.18,73701.86,0.0,0.0036,0.0,0.68966]
[1780149212034,40.18,73707.1,0.0,0.00362,0.0,0.69277]
[1780149218076,40.18,73708.85,0.0,0.00362,0.0,0.69406]
[1780149223113,40.18,73714.91,0.0,0.00365,0.0,0.69852]
[1780149228147,40.18,73717.94,0.0,0.00366,0.0,0.70075]
[1780149233183,40.18,73722.03,0.0,0.00368,0.0,0.70379]
[1780149238218,40.18,73720.17,0.0,0.00367,0.0,0.70241]
[1780149243253,40.18,73720.37,0.0,0.00367,0.0,0.70255]
[1780149249295,40.18,73720.32,0.0,0.00367,0.0,0.70252]
[1780149254331,40.18,73720.64,0.0,0.00367,0.0,0.70275]
[1780149259366,40.18,73721.53,0.0,0.00368,0.0,0.70342]
[1780149264402,40.18,73723.57,0.0,0.00369,0.0,0.70493]
[1780149269438,40.18,73727.28,0.0,0.0037,0.0,0.70769]
[1780149274576,40.18,73728.25,0.0,0.0037,0.0,0.70768]
[1780149281520,40.18,73731.93,0.0,0.00372,0.0,0.71043]
[1780149286555,40.18,73732.34,0.0,0.00372,0.0,0.71074]
[1780149291590,40.18,73732.25,0.0,0.00372,0.0,0.71067]
[1780149296626,40.18,73731.79,0.0,0.00372,0.0,0.71033]
[1780149301663,40.18,73731.63,0.0,0.00372,0.0,0.71021]
[1780149307706,40.18,73731.6,0.0,0.00372,0.0,0.71019]
[1780149312739,40.18,73731.56,0.0,0.00372,0.0,0.71016]
[1780149317774,40.18,73731.28,0.0,0.00371,0.0,0.70995]
[1780149322827,40.18,73725.87,0.0,0.00369,0.0,0.70591]
[1780149327859,40.18,73725.15,0.0,0.00369,0.0,0.70537]
[1780149333900,40.18,73725.07,0.0,0.00368,0.0,0.70458]
[1780149339942,40.18,73725.53,0.0,0.00369,0.0,0.70492]
[1780149345071,40.18,73725.94,0.0,0.00369,0.0,0.70522]
[1780149352027,40.18,73726.53,0.0,0.00369,0.0,0.70566]
[1780149357062,40.18,73738.35,0.0,0.00374,0.0,0.71451]
[1780149362098,40.18,73742.15,0.0,0.00376,0.0,0.71737]
[1780149367133,40.18,73743.08,0.0,0.00376,0.0,0.71808]
[1780149372168,40.18,73741.65,0.0,0.00376,0.0,0.717]
[1780149377203,40.18,73740.65,0.0,0.00375,0.0,0.71624]
[1780149382238,40.18,73732.12,0.0,0.00371,0.0,0.70983]
[1780149387273,40.18,73732.85,0.0,0.00372,0.0,0.71038]
[1780149392307,40.18,73733.1,0.0,0.00371,0.0,0.70983]
[1780149397360,40.18,73732.89,0.0,0.00371,0.0,0.70967]
[1780149400382,40.18,73721.11,0.0,0.00366,0.0,0.7009]
[1780149406426,40.18,73721.65,0.0,0.00367,0.0,0.7013]
[1780149411459,40.18,73722.42,0.0,0.00367,0.0,0.70187]
[1780149416497,40.18,73723.21,0.0,0.00367,0.0,0.70246]
[1780149421534,40.18,73724.57,0.0,0.00368,0.0,0.70347]
[1780149426564,40.18,73725.34,0.0,0.00368,0.0,0.70404]
[1780149431600,40.18,73725.47,0.0,0.00368,0.0,0.70414]
[1780149439655,40.18,73727.51,0.0,0.00369,0.0,0.70566]
[1780149444691,40.18,73727.31,0.0,0.00369,0.0,0.70551]
[1780149449727,40.18,73727.33,0.0,0.00369,0.0,0.70552]
[1780149454762,40.18,73730.16,0.0,0.0037,0.0,0.70689]
[1780149459796,40.18,73730.25,0.0,0.0037,0.0,0.70696]
[1780149464833,40.18,73729.07,0.0,0.00369,0.0,0.70608]
[1780149469866,40.18,73729.57,0.0,0.0037,0.0,0.70645]
[1780149474901,40.18,73731.02,0.0,0.0037,0.0,0.70753]
[1780149479936,40.18,73731.89,0.0,0.00371,0.0,0.70818]
[1780149484972,40.18,73739.11,0.0,0.00374,0.0,0.7136]
[1780149490013,40.18,73741.9,0.0,0.00375,0.0,0.7157]
[1780149495043,40.18,73743.46,0.0,0.00376,0.0,0.71687]
[1780149501085,40.18,73743.54,0.0,0.00376,0.0,0.71693]
[1780149508134,40.18,73745.08,0.0,0.00376,0.0,0.7181]
[1780149516191,40.18,73737.03,0.0,0.00372,0.0,0.71129]
[1780149522233,40.18,73735.72,0.0,0.00372,0.0,0.71031]
[1780149529365,40.18,73737.64,0.0,0.00373,0.0,0.71175]
[1780149535324,40.18,73736.28,0.0,0.00372,0.0,0.71073]
[1780149541365,40.18,73737.65,0.0,0.00373,0.0,0.71176]
[1780149548415,40.18,73739.08,0.0,0.00373,0.0,0.71283]
[1780149553450,40.18,73738.97,0.0,0.00373,0.0,0.71275]
[1780149559574,40.18,73740.34,0.0,0.00374,0.0,0.71378]
[1780149565533,40.18,73741.51,0.0,0.00374,0.0,0.71466]
[1780149570569,40.18,73742.13,0.0,0.00375,0.0,0.71512]
[1780149576612,40.18,73741.47,0.0,0.00374,0.0,0.71388]
[1780149581647,40.18,73740.74,0.0,0.00374,0.0,0.71333]
[1780149586683,40.18,73736.27,0.0,0.00372,0.0,0.70998]
[1780149592723,40.18,73735.35,0.0,0.00371,0.0,0.70929]
[1780149597758,40.18,73735.25,0.0,0.00371,0.0,0.70922]
[1780149602795,40.18,73737.66,0.0,0.00372,0.0,0.71102]
[1780149607831,40.18,73746.3,0.0,0.00376,0.0,0.71752]
[1780149612865,40.18,73747.48,0.0,0.00377,0.0,0.71842]
[1780149617900,40.18,73747.39,0.0,0.00377,0.0,0.71835]
[1780149622935,40.18,73749.77,0.0,0.00378,0.0,0.72015]
[1780149627971,40.18,73749.91,0.0,0.00378,0.0,0.72026]
[1780149633007,40.18,73749.56,0.0,0.00377,0.0,0.71924]
[1780149638040,40.18,73750.3,0.0,0.00377,0.0,0.7198]
[1780149645090,40.18,73750.25,0.0,0.00377,0.0,0.71977]
[1780149650211,40.18,73749.94,0.0,0.00377,0.0,0.71953]
[1780149653145,40.18,73737.97,0.0,0.00372,0.0,0.71051]
[1780149656167,40.18,73725.4,0.0,0.00367,0.0,0.70115]
[1780149661203,40.18,73723.95,0.0,0.00366,0.0,0.70008]
[1780149666237,40.18,73721.57,0.0,0.00365,0.0,0.69832]
[1780149671272,40.18,73720.85,0.0,0.00365,0.0,0.69778]
[1780149676307,40.18,73721.02,0.0,0.00365,0.0,0.69791]
[1780149681342,40.18,73721.26,0.0,0.00365,0.0,0.69809]
[1780149686377,40.18,73724.7,0.0,0.00366,0.0,0.70063]
[1780149691413,40.18,73729.39,0.0,0.00368,0.0,0.70337]
[1780149695441,40.18,73741.55,0.0,0.00373,0.0,0.71246]
[1780149700479,40.18,73752.07,0.0,0.00378,0.0,0.7204]
[1780149706521,40.18,73753.62,0.0,0.00378,0.0,0.72157]
[1780149711557,40.18,73753.29,0.0,0.00378,0.0,0.72132]
[1780149716591,40.18,73752.6,0.0,0.00378,0.0,0.7208]
[1780149721628,40.18,73756.01,0.0,0.0038,0.0,0.72339]
[1780149727680,40.18,73758.31,0.0,0.00381,0.0,0.72514]
[1780149732704,40.18,73759.6,0.0,0.00381,0.0,0.72612]
[1780149737739,40.18,73760.27,0.0,0.00381,0.0,0.72664]
[1780149742775,40.18,73763.36,0.0,0.00383,0.0,0.729]
[1780149748818,40.18,73767.12,0.0,0.00384,0.0,0.73188]
[1780149753853,40.18,73768.13,0.0,0.00384,0.0,0.7319]
[1780149758889,40.18,73769.05,0.0,0.00385,0.0,0.73261]
[1780149764933,40.18,73766.33,0.0,0.00384,0.0,0.73052]
[1780149771058,40.18,73766.23,0.0,0.00384,0.0,0.73044]
[1780149777017,40.18,73764.93,0.0,0.00383,0.0,0.72945]
[1780149782057,40.18,73765.09,0.0,0.00383,0.0,0.72957]
[1780149787092,40.18,73765.61,0.0,0.00383,0.0,0.72997]
[1780149793134,40.18,73765.78,0.0,0.00383,0.0,0.7301]
[1780149801269,40.18,73767.7,0.0,0.00384,0.0,0.73157]
[1780149808239,40.18,73768.87,0.0,0.00385,0.0,0.73247]
[1780149813275,40.18,73769.59,0.0,0.00385,0.0,0.73227]
[1780149819319,40.18,73769.81,0.0,0.00385,0.0,0.73244]
[1780149820324,40.18,73781.89,0.0,0.0039,0.0,0.74178]
[1780149821410,40.18,73796.11,0.0,0.00397,0.0,0.7529]
[1780149827373,40.18,73797.27,0.0,0.00397,0.0,0.75381]
[1780149832408,40.18,73796.51,0.0,0.00397,0.0,0.75322]
[1780149837444,40.18,73797.22,0.0,0.00397,0.0,0.75378]
[1780149842479,40.18,73812.09,0.0,0.00404,0.0,0.76557]
[1780149847517,40.18,73818.69,0.0,0.00407,0.0,0.77086]
[1780149852552,40.18,73820.78,0.0,0.00408,0.0,0.77254]
[1780149857587,40.18,73819.04,0.0,0.00407,0.0,0.77114]
[1780149862621,40.18,73818.85,0.0,0.00407,0.0,0.77099]
[1780149867657,40.18,73817.55,0.0,0.00407,0.0,0.76994]
[1780149872693,40.18,73814.1,0.0,0.00405,0.0,0.76639]
[1780149877727,40.18,73820.33,0.0,0.00408,0.0,0.77139]
[1780149882761,40.18,73819.04,0.0,0.00407,0.0,0.77035]
[1780149887797,40.18,73818.85,0.0,0.00407,0.0,0.7702]
[1780149892831,40.18,73819.2,0.0,0.00407,0.0,0.77048]
[1780149897867,40.18,73819.63,0.0,0.00407,0.0,0.77082]
[1780149902908,40.18,73820.45,0.0,0.00408,0.0,0.77148]
[1780149907936,40.18,73821.41,0.0,0.00408,0.0,0.77225]
[1780149915992,40.18,73820.46,0.0,0.00408,0.0,0.77149]
[1780149921027,40.18,73815.81,0.0,0.00405,0.0,0.76776]
[1780149926068,40.18,73809.93,0.0,0.00403,0.0,0.76307]
[1780149928081,40.18,73798.59,0.0,0.00397,0.0,0.75408]
[1780149933116,40.18,73795.11,0.0,0.00395,0.0,0.75057]
[1780149938153,40.18,73793.75,0.0,0.00395,0.0,0.7495]
[1780149941173,40.18,73804.72,0.0,0.004,0.0,0.75815]
[1780149946208,40.18,73805.3,0.0,0.004,0.0,0.75861]
[1780149951243,40.18,73813.51,0.0,0.00404,0.0,0.76514]
[1780149956277,40.18,73818.11,0.0,0.00406,0.0,0.76882]
[1780149962416,40.18,73813.99,0.0,0.00404,0.0,0.76552]
[1780149968386,40.18,73814.67,0.0,0.00404,0.0,0.76606]
[1780149973421,40.18,73822.8,0.0,0.00408,0.0,0.77258]
[1780149978456,40.18,73823.84,0.0,0.00409,0.0,0.77342]
[1780149983492,40.18,73828.5,0.0,0.00411,0.0,0.77718]
[1780149988529,40.18,73829.54,0.0,0.00411,0.0,0.77802]
[1780149993563,40.18,73829.59,0.0,0.00411,0.0,0.77727]
[1780149998597,40.18,73830.78,0.0,0.00412,0.0,0.77823]
[1780150003632,40.18,73833.8,0.0,0.00413,0.0,0.78068]
[1780150008675,40.18,73831.3,0.0,0.00412,0.0,0.77866]
[1780150010681,40.18,73819.29,0.0,0.00406,0.0,0.76897]
[1780150015718,40.18,73803.5,0.0,0.00399,0.0,0.7564]
[1780150020754,40.18,73800.11,0.0,0.00397,0.0,0.75373]
[1780150025787,40.18,73802.39,0.0,0.00398,0.0,0.75553]
[1780150030822,40.18,73802.39,0.0,0.00398,0.0,0.75553]
[1780150037872,40.18,73804.63,0.0,0.00399,0.0,0.7573]
[1780150042986,40.18,73812.49,0.0,0.00403,0.0,0.76354]
[1780150048948,40.18,73816.78,0.0,0.00405,0.0,0.76696]
[1780150053983,40.18,73826.7,0.0,0.00409,0.0,0.77414]
[1780150059018,40.18,73831.64,0.0,0.00412,0.0,0.77814]
[1780150064053,40.18,73832.26,0.0,0.00412,0.0,0.77864]
[1780150069087,40.18,73828.77,0.0,0.0041,0.0,0.77581]
[1780150075129,40.18,73827.68,0.0,0.0041,0.0,0.77493]
[1780150080166,40.18,73829.78,0.0,0.00411,0.0,0.77663]
[1780150085200,40.18,73830.15,0.0,0.00411,0.0,0.77693]
[1780150090237,40.18,73835.4,0.0,0.00413,0.0,0.78119]
[1780150095272,40.18,73829.95,0.0,0.00411,0.0,0.77677]
[1780150100306,40.18,73828.32,0.0,0.0041,0.0,0.77545]
[1780150105340,40.18,73826.24,0.0,0.00409,0.0,0.77377]
[1780150110375,40.18,73827.18,0.0,0.0041,0.0,0.77453]
[1780150115410,40.18,73828.48,0.0,0.0041,0.0,0.77479]
[1780150120445,40.18,73822.27,0.0,0.00407,0.0,0.76979]
[1780150125480,40.18,73824.0,0.0,0.00408,0.0,0.77118]
[1780150130517,40.18,73825.77,0.0,0.00408,0.0,0.7726]
[1780150137565,40.18,73826.79,0.0,0.00409,0.0,0.77342]
[1780150143606,40.18,73828.39,0.0,0.0041,0.0,0.77471]
[1780150148643,40.18,73826.4,0.0,0.00409,0.0,0.77311]
[1780150153677,40.18,73827.76,0.0,0.00409,0.0,0.77421]
[1780150158712,40.18,73832.93,0.0,0.00412,0.0,0.77839]
[1780150163832,40.18,73836.98,0.0,0.00414,0.0,0.78167]
[1780150169790,40.18,73837.47,0.0,0.00414,0.0,0.78207]
[1780150174824,40.18,73842.9,0.0,0.00416,0.0,0.7857]
[1780150180867,40.18,73846.69,0.0,0.00418,0.0,0.7888]
[1780150185903,40.18,73847.42,0.0,0.00418,0.0,0.7894]
[1780150190939,40.18,73852.61,0.0,0.00421,0.0,0.79366]
[1780150195975,40.18,73853.26,0.0,0.00421,0.0,0.7942]
[1780150201010,40.18,73853.57,0.0,0.00421,0.0,0.79445]
[1780150206046,40.18,73848.88,0.0,0.00419,0.0,0.79059]
[1780150211088,40.18,73842.23,0.0,0.00416,0.0,0.78515]
[1780150216124,40.18,73838.71,0.0,0.00414,0.0,0.78228]
[1780150221157,40.18,73849.97,0.0,0.0042,0.0,0.79149]
[1780150226198,40.18,73858.51,0.0,0.00424,0.0,0.79854]
[1780150231232,40.18,73864.67,0.0,0.00426,0.0,0.80284]
[1780150236269,40.18,73864.32,0.0,0.00426,0.0,0.80254]
[1780150241303,40.18,73866.23,0.0,0.00427,0.0,0.80413]
[1780150246339,40.18,73867.36,0.0,0.00428,0.0,0.80508]
[1780150251374,40.18,73869.38,0.0,0.00429,0.0,0.80676]
[1780150256409,40.18,73869.37,0.0,0.00429,0.0,0.80675]
[1780150261442,40.18,73872.62,0.0,0.0043,0.0,0.80947]
[1780150266478,40.18,73873.67,0.0,0.00431,0.0,0.81035]
[1780150271513,40.18,73873.59,0.0,0.00431,0.0,0.81028]
[1780150277555,40.18,73875.47,0.0,0.00432,0.0,0.81186]
[1780150282590,40.18,73880.43,0.0,0.00434,0.0,0.81604]
[1780150287624,40.18,73886.32,0.0,0.00437,0.0,0.82102]
[1780150292659,40.18,73892.26,0.0,0.00439,1e-05,0.82523]
[1780150297695,40.18,73893.37,0.0,0.0044,1e-05,0.82618]
[1780150302729,40.18,73894.56,0.0,0.00441,1e-05,0.8272]
[1780150307766,40.18,73894.82,0.0,0.00441,1e-05,0.82742]
[1780150312801,40.18,73898.3,0.0,0.00442,1e-05,0.83039]
[1780150317839,40.18,73899.16,0.0,0.00443,1e-05,0.83113]
[1780150322878,40.18,73905.51,0.0,0.00446,1e-05,0.83658]
[1780150327910,40.18,73909.03,0.0,0.00448,1e-05,0.83962]
[1780150332949,40.18,73913.96,0.0,0.0045,1e-05,0.84389]
[1780150337982,40.18,73915.87,0.0,0.00451,1e-05,0.84555]
[1780150343062,40.18,73912.35,0.0,0.0045,1e-05,0.84249]
[1780150348097,40.18,73914.1,0.0,0.0045,1e-05,0.84401]
[1780150353134,40.18,73914.79,0.0,0.0045,1e-05,0.84376]
[1780150358168,40.18,73916.01,0.0,0.00451,1e-05,0.84482]
[1780150363204,40.18,73917.91,0.0,0.00452,1e-05,0.84647]
[1780150368242,40.18,73915.8,0.0,0.00451,1e-05,0.84464]
[1780150373272,40.18,73915.07,0.0,0.00451,1e-05,0.84401]
[1780150378309,40.18,73916.51,0.0,0.00451,1e-05,0.84526]
[1780150383345,40.18,73919.58,0.0,0.00453,1e-05,0.84793]
[1780150388377,40.18,73921.93,0.0,0.00454,1e-05,0.84998]
[1780150393413,40.18,73924.26,0.0,0.00455,1e-05,0.85202]
[1780150398448,40.18,73928.55,0.0,0.00457,1e-05,0.85578]
[1780150403484,40.18,73920.72,0.0,0.00453,1e-05,0.84892]
[1780150404490,40.18,73907.28,0.0,0.00447,1e-05,0.83727]
[1780150405497,40.18,73894.66,0.0,0.0044,1e-05,0.82645]
[1780150410533,40.18,73888.65,0.0,0.00437,0.0,0.82134]
[1780150415570,40.18,73887.25,0.0,0.00436,0.0,0.81932]
[1780150420605,40.18,73890.44,0.0,0.00438,0.0,0.82203]
[1780150425644,40.18,73889.09,0.0,0.00437,0.0,0.82088]
[1780150430682,40.18,73888.63,0.0,0.00437,0.0,0.82049]
[1780150435717,40.18,73893.95,0.0,0.00439,1e-05,0.82501]
[1780150440753,40.18,73894.87,0.0,0.0044,1e-05,0.82579]
[1780150445805,40.18,73895.68,0.0,0.0044,1e-05,0.82648]
[1780150450823,40.18,73885.15,0.0,0.00435,0.0,0.81755]
[1780150455875,40.18,73878.0,0.0,0.00431,0.0,0.81152]
[1780150460896,40.18,73862.23,0.0,0.00424,0.0,0.79837]
[1780150465931,40.18,73859.76,0.0,0.00423,0.0,0.79633]
[1780150470966,40.18,73857.72,0.0,0.00422,0.0,0.79464]
[1780150476002,40.18,73851.72,0.0,0.00418,0.0,0.7889]
[1780150481048,40.18,73848.7,0.0,0.00417,0.0,0.78643]
[1780150486091,40.18,73852.28,0.0,0.00419,0.0,0.78936]
[1780150491114,40.18,73852.77,0.0,0.00419,0.0,0.78976]
[1780150496149,40.18,73852.54,0.0,0.00419,0.0,0.78957]
[1780150502194,40.18,73851.4,0.0,0.00418,0.0,0.78864]
[1780150508236,40.18,73849.72,0.0,0.00417,0.0,0.78726]
[1780150513272,40.18,73848.17,0.0,0.00417,0.0,0.786]
[1780150518308,40.18,73847.93,0.0,0.00416,0.0,0.7858]
[1780150523350,40.18,73843.96,0.0,0.00415,0.0,0.78256]
[1780150528392,40.18,73836.87,0.0,0.00411,0.0,0.7768]
[1780150531398,40.18,73826.83,0.0,0.00406,0.0,0.76793]
[1780150536452,40.18,73832.76,0.0,0.00409,0.0,0.77269]
[1780150541468,40.18,73828.29,0.0,0.00407,0.0,0.7691]
[1780150546503,40.18,73823.45,0.0,0.00404,0.0,0.76522]
[1780150551539,40.18,73813.05,0.0,0.004,0.0,0.75695]
[1780150556594,40.18,73798.19,0.0,0.00393,0.0,0.74526]
[1780150562617,40.18,73791.09,0.0,0.0039,0.0,0.73973]
[1780150567652,40.18,73803.06,0.0,0.00395,0.0,0.74907]
[1780150572686,40.18,73803.3,0.0,0.00395,0.0,0.74926]
[1780150577723,40.18,73809.46,0.0,0.00398,0.0,0.75411]
[1780150582757,40.18,73809.43,0.0,0.00398,0.0,0.75409]
[1780150587791,40.18,73809.25,0.0,0.00398,0.0,0.75394]
[1780150592828,40.18,73816.34,0.0,0.00401,0.0,0.75878]
[1780150597863,40.18,73813.86,0.0,0.004,0.0,0.75681]
[1780150602898,40.18,73812.45,0.0,0.00399,0.0,0.75569]
[1780150607933,40.18,73810.73,0.0,0.00398,0.0,0.75434]
[1780150612968,40.18,73810.46,0.0,0.00398,0.0,0.75412]
[1780150618004,40.18,73810.32,0.0,0.00398,0.0,0.75401]
[1780150623040,40.18,73816.96,0.0,0.00401,0.0,0.75927]
[1780150631096,40.18,73817.11,0.0,0.00401,0.0,0.75939]
[1780150635131,40.18,73828.9,0.0,0.00407,0.0,0.7688]
[1780150640173,40.18,73837.25,0.0,0.00411,0.0,0.77552]
[1780150646210,40.18,73843.52,0.0,0.00414,0.0,0.7806]
[1780150648224,40.18,73855.79,0.0,0.00419,0.0,0.79063]
[1780150653258,40.18,73860.03,0.0,0.00421,0.0,0.79331]
[1780150658293,40.18,73857.33,0.0,0.0042,0.0,0.79109]
[1780150663328,40.18,73852.61,0.0,0.00417,0.0,0.78722]
[1780150668363,40.18,73850.59,0.0,0.00416,0.0,0.78557]
[1780150673399,40.18,73859.63,0.0,0.00421,0.0,0.79298]
[1780150678434,40.18,73856.1,0.0,0.00419,0.0,0.79008]
[1780150684476,40.18,73856.8,0.0,0.00419,0.0,0.79066]
[1780150689513,40.18,73859.65,0.0,0.00421,0.0,0.793]
[1780150694547,40.18,73859.48,0.0,0.00421,0.0,0.79286]
[1780150699583,40.18,73862.84,0.0,0.00422,0.0,0.79563]
[1780150704627,40.18,73871.33,0.0,0.00426,0.0,0.80267]
[1780150708655,40.18,73884.19,0.0,0.00433,0.0,0.81344]
[1780150713689,40.18,73886.01,0.0,0.00433,0.0,0.81414]
[1780150718726,40.18,73886.56,0.0,0.00434,0.0,0.81461]
[1780150723761,40.18,73885.64,0.0,0.00433,0.0,0.81383]
[1780150730808,40.18,73887.97,0.0,0.00434,0.0,0.8158]
[1780150735843,40.18,73885.15,0.0,0.00433,0.0,0.81342]
[1780150741885,40.18,73892.67,0.0,0.00437,0.0,0.81977]
[1780150747939,40.18,73892.58,0.0,0.00437,0.0,0.8197]
[1780150753971,40.18,73892.66,0.0,0.00437,0.0,0.81976]
[1780150759006,40.18,73901.53,0.0,0.00441,1e-05,0.82731]
[1780150764042,40.18,73907.65,0.0,0.00444,1e-05,0.83255]
[1780150769077,40.18,73911.69,0.0,0.00446,1e-05,0.83602]
[1780150774112,40.18,73917.65,0.0,0.00449,1e-05,0.84033]
[1780150779147,40.18,73914.91,0.0,0.00447,1e-05,0.83796]
[1780150784181,40.18,73914.87,0.0,0.00447,1e-05,0.83792]
[1780150789216,40.18,73909.8,0.0,0.00445,1e-05,0.83356]
[1780150794251,40.18,73908.93,0.0,0.00444,1e-05,0.83281]
[1780150799286,40.18,73912.68,0.0,0.00446,1e-05,0.83603]
[1780150804323,40.18,73911.15,0.0,0.00445,1e-05,0.83472]
[1780150806337,40.18,73897.32,0.0,0.00438,1e-05,0.82289]
[1780150811370,40.18,73894.09,0.0,0.00437,0.0,0.82015]
[1780150816406,40.18,73892.49,0.0,0.00436,0.0,0.81879]
[1780150821441,40.18,73883.64,0.0,0.00432,0.0,0.81133]
[1780150826476,40.18,73889.42,0.0,0.00435,0.0,0.8162]
[1780150831511,40.18,73885.1,0.0,0.00432,0.0,0.81173]
[1780150836548,40.18,73884.91,0.0,0.00432,0.0,0.81157]
[1780150841584,40.18,73888.53,0.0,0.00434,0.0,0.81462]
[1780150845619,40.18,73901.25,0.0,0.0044,1e-05,0.8254]
[1780150850658,40.18,73902.83,0.0,0.00441,1e-05,0.82675]
[1780150855690,40.18,73903.28,0.0,0.00441,1e-05,0.82713]
[1780150860723,40.18,73904.52,0.0,0.00442,1e-05,0.82819]
[1780150865765,40.18,73906.01,0.0,0.00442,1e-05,0.82947]
[1780150869818,40.18,73890.3,0.0,0.00435,0.0,0.81611]
[1780150874853,40.18,73888.0,0.0,0.00433,0.0,0.81417]
[1780150879888,40.18,73886.9,0.0,0.00433,0.0,0.81325]
[1780150884922,40.18,73881.07,0.0,0.0043,0.0,0.80835]
[1780150889958,40.18,73882.66,0.0,0.00431,0.0,0.80968]
[1780150899021,40.18,73882.51,0.0,0.0043,0.0,0.80874]
[1780150905077,40.18,73878.57,0.0,0.00428,0.0,0.80544]
[1780150910112,40.18,73872.22,0.0,0.00425,0.0,0.80015]
[1780150915147,40.18,73874.73,0.0,0.00426,0.0,0.80224]
[1780150920181,40.18,73875.8,0.0,0.00427,0.0,0.80313]
[1780150925217,40.18,73873.79,0.0,0.00426,0.0,0.80146]
[1780150930251,40.18,73873.91,0.0,0.00426,0.0,0.80156]
[1780150935287,40.18,73871.82,0.0,0.00425,0.0,0.79982]
[1780150940324,40.18,73867.75,0.0,0.00423,0.0,0.79645]
[1780150945358,40.18,73870.67,0.0,0.00424,0.0,0.79887]
[1780150950394,40.18,73870.34,0.0,0.00424,0.0,0.79859]
[1780150955427,40.18,73867.76,0.0,0.00423,0.0,0.79564]
[1780150960462,40.18,73868.53,0.0,0.00423,0.0,0.79628]
[1780150966504,40.18,73868.49,0.0,0.00423,0.0,0.79625]
[1780150971539,40.18,73866.82,0.0,0.00422,0.0,0.79487]
[1780150976574,40.18,73865.88,0.0,0.00422,0.0,0.79409]
[1780150981615,40.18,73864.16,0.0,0.00421,0.0,0.79267]
[1780150986653,40.18,73863.61,0.0,0.00421,0.0,0.79222]
[1780150991687,40.18,73861.06,0.0,0.00419,0.0,0.79012]
[1780150997728,40.18,73866.4,0.0,0.00422,0.0,0.79452]
[1780151002764,40.18,73866.77,0.0,0.00422,0.0,0.79483]
[1780151007800,40.18,73860.26,0.0,0.00419,0.0,0.78947]
[1780151012836,40.18,73866.88,0.0,0.00422,0.0,0.79411]
[1780151017876,40.18,73869.96,0.0,0.00423,0.0,0.79665]
[1780151022909,40.18,73867.64,0.0,0.00422,0.0,0.79473]
[1780151027942,40.18,73871.87,0.0,0.00424,0.0,0.79823]
[1780151032977,40.18,73872.3,0.0,0.00424,0.0,0.79859]
[1780151038012,40.18,73873.2,0.0,0.00425,0.0,0.79934]
[1780151043048,40.18,73862.86,0.0,0.0042,0.0,0.7908]
[1780151050081,40.18,73866.86,0.0,0.00422,0.0,0.79409]
[1780151055132,40.18,73864.44,0.0,0.00421,0.0,0.7921]
[1780151060166,40.18,73864.44,0.0,0.00421,0.0,0.7921]
[1780151063188,40.18,73876.85,0.0,0.00427,0.0,0.80237]
[1780151068224,40.18,73874.8,0.0,0.00426,0.0,0.80067]
[1780151073259,40.18,73874.45,0.0,0.00425,0.0,0.79956]
[1780151078294,40.18,73873.95,0.0,0.00425,0.0,0.79915]
[1780151083329,40.18,73874.23,0.0,0.00425,0.0,0.79938]
[1780151088364,40.18,73875.4,0.0,0.00426,0.0,0.80035]
[1780151093409,40.18,73875.22,0.0,0.00425,0.0,0.8002]
[1780151098442,40.18,73875.94,0.0,0.00426,0.0,0.8008]
[1780151103477,40.18,73875.16,0.0,0.00425,0.0,0.80015]
[1780151108512,40.18,73875.1,0.0,0.00425,0.0,0.8001]
[1780151114555,40.18,73874.97,0.0,0.00425,0.0,0.79999]
[1780151120573,40.18,73874.23,0.0,0.00425,0.0,0.79938]
[1780151125631,40.18,73864.11,0.0,0.0042,0.0,0.79102]
[1780151130666,40.18,73864.67,0.0,0.0042,0.0,0.79148]
[1780151135702,40.18,73862.44,0.0,0.00419,0.0,0.78884]
[1780151140712,40.18,73860.8,0.0,0.00418,0.0,0.78749]
[1780151145772,40.18,73861.72,0.0,0.00418,0.0,0.78825]
[1780151150808,40.18,73861.93,0.0,0.00419,0.0,0.78842]
[1780151155842,40.18,73859.93,0.0,0.00418,0.0,0.78678]
[1780151160879,40.18,73860.12,0.0,0.00418,0.0,0.78693]
[1780151165911,40.18,73868.57,0.0,0.00422,0.0,0.79388]
[1780151170946,40.18,73870.18,0.0,0.00423,0.0,0.79521]
[1780151175982,40.18,73876.59,0.0,0.00426,0.0,0.80052]
[1780151181021,40.18,73875.13,0.0,0.00425,0.0,0.79931]
[1780151186053,40.18,73874.92,0.0,0.00425,0.0,0.79914]
[1780151191088,40.18,73864.92,0.0,0.0042,0.0,0.79007]
[1780151196123,40.18,73868.94,0.0,0.00422,0.0,0.79338]
[1780151201158,40.18,73874.11,0.0,0.00424,0.0,0.79765]
[1780151206194,40.18,73881.27,0.0,0.00428,0.0,0.8036]
[1780151211228,40.18,73880.3,0.0,0.00427,0.0,0.80279]
[1780151216264,40.18,73885.11,0.0,0.00429,0.0,0.80681]
[1780151221301,40.18,73884.4,0.0,0.00429,0.0,0.80622]
[1780151226338,40.18,73889.29,0.0,0.00431,0.0,0.81031]
[1780151231430,40.18,73892.37,0.0,0.00433,0.0,0.8129]
[1780151237419,40.18,73898.2,0.0,0.00436,0.0,0.81782]
[1780151242454,40.18,73908.9,0.0,0.00441,1e-05,0.82692]
[1780151247504,40.18,73912.86,0.0,0.00443,1e-05,0.83031]
[1780151249509,40.18,73923.87,0.0,0.00449,1e-05,0.83979]
[1780151254546,40.18,73929.22,0.0,0.00451,1e-05,0.84359]
[1780151261597,40.18,73930.48,0.0,0.00452,1e-05,0.84468]
[1780151264618,40.18,73951.12,0.0,0.00463,1e-05,0.8628]
[1780151265628,40.18,73962.28,0.0,0.00468,1e-05,0.87273]
[1780151268648,40.18,73935.31,0.0,0.00454,1e-05,0.84889]
[1780151271670,40.18,73922.94,0.0,0.00448,1e-05,0.83815]
[1780151276705,40.18,73927.93,0.0,0.0045,1e-05,0.84247]
[1780151281780,40.18,73925.51,0.0,0.00449,1e-05,0.84037]
[1780151286780,40.18,73913.93,0.0,0.00443,1e-05,0.83039]
[1780151291817,40.18,73911.23,0.0,0.00442,1e-05,0.82808]
[1780151295843,40.18,73922.38,0.0,0.00448,1e-05,0.83766]
[1780151300881,40.18,73923.38,0.0,0.00448,1e-05,0.83853]
[1780151305915,40.18,73925.72,0.0,0.00449,1e-05,0.84055]
[1780151310949,40.18,73927.72,0.0,0.0045,1e-05,0.84228]
[1780151315984,40.18,73925.34,0.0,0.00449,1e-05,0.83938]
[1780151321025,40.18,73920.83,0.0,0.00446,1e-05,0.83548]
[1780151326057,40.18,73917.95,0.0,0.00445,1e-05,0.833]
[1780151331091,40.18,73917.66,0.0,0.00445,1e-05,0.83275]
[1780151336129,40.18,73918.24,0.0,0.00445,1e-05,0.83325]
[1780151341163,40.18,73921.27,0.0,0.00447,1e-05,0.83586]
[1780151346197,40.18,73923.98,0.0,0.00448,1e-05,0.8382]
[1780151351233,40.18,73930.11,0.0,0.00451,1e-05,0.84351]
[1780151356268,40.18,73927.39,0.0,0.0045,1e-05,0.84115]
[1780151361307,40.18,73932.88,0.0,0.00453,1e-05,0.84592]
[1780151366341,40.18,73931.7,0.0,0.00452,1e-05,0.84489]
[1780151371376,40.18,73932.02,0.0,0.00452,1e-05,0.84432]
[1780151376413,40.18,73936.72,0.0,0.00454,1e-05,0.84842]
[1780151381446,40.18,73935.43,0.0,0.00453,1e-05,0.84729]
[1780151387487,40.18,73935.3,0.0,0.00453,1e-05,0.84718]
[1780151392523,40.18,73934.91,0.0,0.00453,1e-05,0.84684]
[1780151397560,40.18,73937.58,0.0,0.00455,1e-05,0.84917]
[1780151401587,40.18,73952.78,0.0,0.00462,1e-05,0.86254]
[1780151406622,40.18,73962.33,0.0,0.00468,1e-05,0.87103]
[1780151411657,40.18,73971.18,0.0,0.00472,1e-05,0.87896]
[1780151416694,40.18,73972.7,0.0,0.00473,1e-05,0.88033]
[1780151422733,40.18,73975.2,0.0,0.00474,1e-05,0.88259]
[1780151427779,40.18,73987.24,0.0,0.00481,1e-05,0.89351]
[1780151428778,40.18,73999.54,0.0,0.00488,1e-05,0.90479]
[1780151433820,40.18,74005.06,0.0,0.0049,1e-05,0.90899]
[1780151435828,40.18,73988.28,0.0,0.00481,1e-05,0.89358]
[1780151438870,40.18,73958.66,0.0,0.00465,1e-05,0.86689]
[1780151441891,40.18,73942.59,0.0,0.00457,1e-05,0.8527]
[1780151446926,40.18,73936.02,0.0,0.00453,1e-05,0.84696]
[1780151451962,40.18,73935.53,0.0,0.00453,1e-05,0.84653]
[1780151456997,40.18,73936.37,0.0,0.00453,1e-05,0.84726]
[1780151462033,40.18,73923.91,0.0,0.00447,1e-05,0.83645]
[1780151467072,40.18,73920.4,0.0,0.00445,1e-05,0.83343]
[1780151472112,40.18,73916.46,0.0,0.00443,1e-05,0.83004]
[1780151477140,40.18,73914.76,0.0,0.00442,1e-05,0.82859]
[1780151482177,40.18,73918.55,0.0,0.00444,1e-05,0.83184]
[1780151487209,40.18,73918.41,0.0,0.00444,1e-05,0.83172]
[1780151492244,40.18,73917.41,0.0,0.00443,1e-05,0.83002]
[1780151497279,40.18,73910.7,0.0,0.0044,1e-05,0.82428]
[1780151502314,40.18,73910.89,0.0,0.0044,1e-05,0.82445]
[1780151507349,40.18,73909.54,0.0,0.00439,1e-05,0.8233]
[1780151511376,40.18,73922.19,0.0,0.00446,1e-05,0.83413]
[1780151516413,40.18,73922.89,0.0,0.00446,1e-05,0.83473]
[1780151521451,40.18,73929.59,0.0,0.0045,1e-05,0.84052]
[1780151526485,40.18,73934.54,0.0,0.00452,1e-05,0.84482]
[1780151531520,40.18,73938.57,0.0,0.00454,1e-05,0.84833]
[1780151536556,40.18,73943.75,0.0,0.00457,1e-05,0.85286]
[1780151541591,40.18,73937.04,0.0,0.00453,1e-05,0.84699]
[1780151546626,40.18,73938.64,0.0,0.00454,1e-05,0.84839]
[1780151551662,40.18,73936.25,0.0,0.00453,1e-05,0.84545]
[1780151556697,40.18,73933.14,0.0,0.00451,1e-05,0.84275]
[1780151562744,40.18,73932.79,0.0,0.00451,1e-05,0.84245]
[1780151567781,40.18,73926.71,0.0,0.00448,1e-05,0.83718]
[1780151572816,40.18,73923.06,0.0,0.00446,1e-05,0.83403]
[1780151577850,40.18,73912.61,0.0,0.0044,1e-05,0.82508]
[1780151582885,40.18,73919.13,0.0,0.00444,1e-05,0.83066]
[1780151587921,40.18,73918.86,0.0,0.00444,1e-05,0.83042]
[1780151592955,40.18,73919.82,0.0,0.00444,1e-05,0.83125]
[1780151597991,40.18,73924.53,0.0,0.00447,1e-05,0.8353]
[1780151604075,40.18,73923.97,0.0,0.00446,1e-05,0.83482]
[1780151610077,40.18,73922.61,0.0,0.00446,1e-05,0.83365]
[1780151615110,40.18,73929.92,0.0,0.00449,1e-05,0.83911]
[1780151620147,40.18,73930.92,0.0,0.00449,1e-05,0.83998]
[1780151625183,40.18,73925.46,0.0,0.00447,1e-05,0.83526]
[1780151630219,40.18,73925.83,0.0,0.00447,1e-05,0.83558]
[1780151635254,40.18,73926.43,0.0,0.00447,1e-05,0.83609]
[1780151640290,40.18,73927.93,0.0,0.00448,1e-05,0.83739]
[1780151645324,40.18,73928.45,0.0,0.00448,1e-05,0.83784]
[1780151650360,40.18,73935.47,0.0,0.00452,1e-05,0.84393]
[1780151655397,40.18,73935.55,0.0,0.00452,1e-05,0.84399]
[1780151660430,40.18,73942.12,0.0,0.00455,1e-05,0.84973]
[1780151664494,40.18,73964.29,0.0,0.00467,1e-05,0.8693]
[1780151669494,40.18,73966.61,0.0,0.00468,1e-05,0.87138]
[1780151674529,40.18,73953.15,0.0,0.0046,1e-05,0.85856]
[1780151679563,40.18,73945.68,0.0,0.00457,1e-05,0.85199]
[1780151684598,40.18,73942.3,0.0,0.00455,1e-05,0.84903]
[1780151689634,40.18,73946.75,0.0,0.00457,1e-05,0.85293]
[1780151694669,40.18,73948.25,0.0,0.00458,1e-05,0.85424]
[1780151699708,40.18,73957.63,0.0,0.00463,1e-05,0.86252]
[1780151704742,40.18,73957.26,0.0,0.00463,1e-05,0.86219]
[1780151705747,40.18,73946.26,0.0,0.00457,1e-05,0.8525]
[1780151707761,40.18,73933.08,0.0,0.0045,1e-05,0.841]
[1780151712796,40.18,73927.44,0.0,0.00447,1e-05,0.83612]
[1780151717841,40.18,73928.49,0.0,0.00448,1e-05,0.83703]
[1780151722876,40.18,73921.23,0.0,0.00444,1e-05,0.83078]
[1780151727911,40.18,73923.12,0.0,0.00445,1e-05,0.8324]
[1780151732947,40.18,73923.95,0.0,0.00445,1e-05,0.83227]
[1780151737982,40.18,73923.57,0.0,0.00445,1e-05,0.83195]
[1780151743021,40.18,73923.89,0.0,0.00445,1e-05,0.83222]
[1780151748057,40.18,73924.87,0.0,0.00445,1e-05,0.83306]
[1780151754095,40.18,73931.64,0.0,0.00449,1e-05,0.83891]
[1780151759131,40.18,73931.06,0.0,0.00449,1e-05,0.8384]
[1780151764164,40.18,73929.96,0.0,0.00448,1e-05,0.83745]
[1780151771215,40.18,73928.47,0.0,0.00447,1e-05,0.83617]
[1780151776249,40.18,73936.94,0.0,0.00452,1e-05,0.8435]
[1780151782292,40.18,73936.48,0.0,0.00451,1e-05,0.8431]
[1780151787328,40.18,73943.27,0.0,0.00455,1e-05,0.84902]
[1780151792363,40.18,73946.9,0.0,0.00456,1e-05,0.85134]
[1780151797396,40.18,73956.13,0.0,0.00461,1e-05,0.85947]
[1780151802432,40.18,73957.97,0.0,0.00462,1e-05,0.86109]
[1780151807468,40.18,73956.89,0.0,0.00461,1e-05,0.86014]
[1780151812502,40.18,73953.65,0.0,0.0046,1e-05,0.85728]
[1780151817537,40.18,73948.58,0.0,0.00457,1e-05,0.85282]
[1780151822573,40.18,73952.11,0.0,0.00459,1e-05,0.85592]
[1780151827608,40.18,73956.1,0.0,0.00461,1e-05,0.85944]
[1780151832643,40.18,73957.56,0.0,0.00462,1e-05,0.86073]
[1780151837678,40.18,73961.19,0.0,0.00464,1e-05,0.86395]
[1780151842713,40.18,73961.11,0.0,0.00464,1e-05,0.86387]
[1780151848763,40.18,73960.53,0.0,0.00463,1e-05,0.86336]
[1780151851777,40.18,73952.07,0.0,0.00458,1e-05,0.85503]
[1780151858825,40.18,73952.17,0.0,0.00459,1e-05,0.85511]
[1780151863860,40.18,73953.75,0.0,0.00459,1e-05,0.85651]
[1780151868896,40.18,73958.69,0.0,0.00462,1e-05,0.86087]
[1780151876013,40.18,73960.74,0.0,0.00463,1e-05,0.86268]
[1780151881994,40.18,73961.52,0.0,0.00463,1e-05,0.86337]
[1780151887022,40.18,73957.08,0.0,0.00461,1e-05,0.85944]
[1780151892059,40.18,73957.98,0.0,0.00462,1e-05,0.86024]
[1780151897098,40.18,73961.07,0.0,0.00463,1e-05,0.86297]
[1780151902139,40.18,73958.01,0.0,0.00462,1e-05,0.86027]
[1780151907172,40.18,73950.36,0.0,0.00458,1e-05,0.85352]
[1780151911201,40.18,73941.15,0.0,0.00452,1e-05,0.84462]
[1780151916303,40.18,73936.33,0.0,0.0045,1e-05,0.84043]
[1780151922280,40.18,73933.76,0.0,0.00449,1e-05,0.8382]
[1780151927313,40.18,73931.97,0.0,0.00448,1e-05,0.83665]
[1780151932349,40.18,73926.13,0.0,0.00445,1e-05,0.83162]
[1780151937384,40.18,73934.17,0.0,0.00449,1e-05,0.83856]
[1780151942420,40.18,73933.62,0.0,0.00449,1e-05,0.83808]
[1780151947453,40.18,73935.1,0.0,0.00449,1e-05,0.83936]
[1780151952493,40.18,73932.36,0.0,0.00448,1e-05,0.83699]
[1780151957523,40.18,73930.94,0.0,0.00447,1e-05,0.83576]
[1780151962561,40.18,73932.37,0.0,0.00448,1e-05,0.837]
[1780151967593,40.18,73931.71,0.0,0.00448,1e-05,0.83643]
[1780151972629,40.18,73933.79,0.0,0.00448,1e-05,0.83738]
[1780151977666,40.18,73936.67,0.0,0.0045,1e-05,0.83987]
[1780151980684,40.18,73948.16,0.0,0.00456,1e-05,0.84988]
[1780151985724,40.18,73947.32,0.0,0.00455,1e-05,0.84915]
[1780151990758,40.18,73947.06,0.0,0.00455,1e-05,0.84892]
[1780151996866,40.18,73950.09,0.0,0.00457,1e-05,0.85157]
[1780152002848,40.18,73952.28,0.0,0.00458,1e-05,0.85349]
[1780152007881,40.18,73956.32,0.0,0.0046,1e-05,0.85705]
[1780152012915,40.18,73956.03,0.0,0.0046,1e-05,0.85679]
[1780152017951,40.18,73955.66,0.0,0.00459,1e-05,0.85647]
[1780152022985,40.18,73959.63,0.0,0.00462,1e-05,0.85997]
[1780152028028,40.18,73960.77,0.0,0.00462,1e-05,0.86098]
[1780152033062,40.18,73961.42,0.0,0.00462,1e-05,0.86069]
[1780152038098,40.18,73960.15,0.0,0.00461,1e-05,0.85957]
[1780152043131,40.18,73964.62,0.0,0.00464,1e-05,0.86353]
[1780152048167,40.18,73964.73,0.0,0.00464,1e-05,0.86362]
[1780152053201,40.18,73964.89,0.0,0.00464,1e-05,0.86377]
[1780152056222,40.18,73979.2,0.0,0.00471,1e-05,0.87654]
[1780152061258,40.18,73985.93,0.0,0.00475,1e-05,0.88261]
[1780152065287,40.18,73974.38,0.0,0.00469,1e-05,0.87222]
[1780152070322,40.18,73971.68,0.0,0.00467,1e-05,0.86981]
[1780152075357,40.18,73979.59,0.0,0.00472,1e-05,0.8769]
[1780152080392,40.18,73978.42,0.0,0.00471,1e-05,0.87584]
[1780152085428,40.18,73975.63,0.0,0.0047,1e-05,0.87334]
[1780152090464,40.18,73976.89,0.0,0.0047,1e-05,0.87447]
[1780152095498,40.18,73978.08,0.0,0.0047,1e-05,0.87466]
[1780152100533,40.18,73978.2,0.0,0.0047,1e-05,0.87477]
[1780152105568,40.18,73977.38,0.0,0.0047,1e-05,0.87404]
[1780152110604,40.18,73980.08,0.0,0.00471,1e-05,0.87646]
[1780152115640,40.18,73981.2,0.0,0.00472,1e-05,0.87747]
[1780152120676,40.18,73980.18,0.0,0.00472,1e-05,0.87655]
[1780152125709,40.18,73976.47,0.0,0.0047,1e-05,0.87322]
[1780152132834,40.18,73976.6,0.0,0.0047,1e-05,0.87334]
[1780152138803,40.18,73974.75,0.0,0.00469,1e-05,0.87168]
[1780152143840,40.18,73974.5,0.0,0.00468,1e-05,0.87146]
[1780152148873,40.18,73963.96,0.0,0.00463,1e-05,0.86208]
[1780152153914,40.18,73962.82,0.0,0.00462,1e-05,0.8602]
[1780152158946,40.18,73967.11,0.0,0.00464,1e-05,0.864]
[1780152167008,40.18,73962.7,0.0,0.00462,1e-05,0.8601]
[1780152172042,40.18,73955.28,0.0,0.00458,1e-05,0.85355]
[1780152177077,40.18,73957.42,0.0,0.00459,1e-05,0.85544]
[1780152182112,40.18,73957.15,0.0,0.00459,1e-05,0.8552]
[1780152187148,40.18,73956.75,0.0,0.00459,1e-05,0.85485]
[1780152193192,40.18,73954.67,0.0,0.00458,1e-05,0.85302]
[1780152198227,40.18,73946.46,0.0,0.00453,1e-05,0.84583]
[1780152200240,40.18,73931.25,0.0,0.00446,1e-05,0.83266]
[1780152205274,40.18,73928.93,0.0,0.00444,1e-05,0.83066]
[1780152210312,40.18,73925.51,0.0,0.00443,1e-05,0.82773]
[1780152216352,40.18,73923.07,0.0,0.00441,1e-05,0.82481]
[1780152221387,40.18,73922.13,0.0,0.0044,1e-05,0.824]
[1780152226425,40.18,73929.28,0.0,0.00444,1e-05,0.83012]
[1780152231461,40.18,73930.89,0.0,0.00445,1e-05,0.8315]
[1780152236494,40.18,73936.25,0.0,0.00448,1e-05,0.83612]
[1780152241533,40.18,73930.3,0.0,0.00445,1e-05,0.831]
[1780152243546,40.18,73911.97,0.0,0.00435,0.0,0.81537]
[1780152248578,40.18,73904.91,0.0,0.00432,0.0,0.80942]
[1780152253684,40.18,73906.25,0.0,0.00433,0.0,0.81055]
[1780152259656,40.18,73906.93,0.0,0.00433,0.0,0.81112]
[1780152264691,40.18,73911.84,0.0,0.00435,0.0,0.81526]
[1780152269725,40.18,73912.08,0.0,0.00435,0.0,0.81547]
[1780152274761,40.18,73912.33,0.0,0.00435,0.0,0.81485]
[1780152279797,40.18,73911.89,0.0,0.00435,0.0,0.81448]
[1780152284831,40.18,73908.48,0.0,0.00433,0.0,0.8116]
[1780152289866,40.18,73907.78,0.0,0.00433,0.0,0.81101]
[1780152294901,40.18,73910.03,0.0,0.00434,0.0,0.81291]
[1780152300945,40.18,73908.11,0.0,0.00433,0.0,0.81129]
[1780152306993,40.18,73899.41,0.0,0.00429,0.0,0.80399]
[1780152309000,40.18,73886.13,0.0,0.00422,0.0,0.79296]
[1780152314118,40.18,73885.73,0.0,0.00422,0.0,0.79263]
[1780152318062,40.18,73873.22,0.0,0.00416,0.0,0.78236]
[1780152323099,40.18,73869.62,0.0,0.00414,0.0,0.77942]
[1780152328133,40.18,73867.4,0.0,0.00413,0.0,0.77762]
[1780152332161,40.18,73857.37,0.0,0.00408,0.0,0.76871]
[1780152337197,40.18,73846.89,0.0,0.00403,0.0,0.76032]
[1780152342232,40.18,73847.59,0.0,0.00403,0.0,0.76087]
[1780152347266,40.18,73839.24,0.0,0.004,0.0,0.75424]
[1780152352303,40.18,73837.77,0.0,0.00399,0.0,0.75308]
[1780152357340,40.18,73836.43,0.0,0.00398,0.0,0.75202]
[1780152362377,40.18,73835.31,0.0,0.00398,0.0,0.75113]
[1780152368417,40.18,73841.17,0.0,0.00401,0.0,0.75577]
[1780152373453,40.18,73845.8,0.0,0.00403,0.0,0.75945]
[1780152378486,40.18,73845.52,0.0,0.00403,0.0,0.75923]
[1780152383521,40.18,73851.01,0.0,0.00405,0.0,0.76361]
[1780152388556,40.18,73857.91,0.0,0.00408,0.0,0.76914]
[1780152393594,40.18,73858.86,0.0,0.00408,0.0,0.76911]
[1780152398630,40.18,73857.02,0.0,0.00408,0.0,0.76763]
[1780152403665,40.18,73857.97,0.0,0.00408,0.0,0.7684]
[1780152408702,40.18,73862.48,0.0,0.0041,0.0,0.77203]
[1780152413735,40.18,73868.82,0.0,0.00413,0.0,0.77717]
[1780152418772,40.18,73871.14,0.0,0.00414,0.0,0.77905]
[1780152423806,40.18,73870.78,0.0,0.00414,0.0,0.77876]
[1780152428840,40.18,73870.08,0.0,0.00414,0.0,0.77819]
[1780152433876,40.18,73870.54,0.0,0.00414,0.0,0.77856]
[1780152438910,40.18,73869.66,0.0,0.00413,0.0,0.77785]
[1780152443945,40.18,73869.49,0.0,0.00413,0.0,0.77771]
[1780152448980,40.18,73869.35,0.0,0.00413,0.0,0.7776]
[1780152454015,40.18,73869.11,0.0,0.00413,0.0,0.7766]
[1780152459052,40.18,73874.43,0.0,0.00415,0.0,0.78093]
[1780152465093,40.18,73873.94,0.0,0.00415,0.0,0.78053]
[1780152470130,40.18,73876.55,0.0,0.00416,0.0,0.78266]
[1780152475243,40.18,73874.38,0.0,0.00415,0.0,0.78089]
[1780152482215,40.18,73874.23,0.0,0.00415,0.0,0.78077]
[1780152487246,40.18,73878.03,0.0,0.00417,0.0,0.78387]
[1780152492282,40.18,73885.03,0.0,0.0042,0.0,0.78961]
[1780152495384,40.18,73899.07,0.0,0.00427,0.0,0.80124]
[1780152502362,40.18,73904.71,0.0,0.0043,0.0,0.80596]
[1780152507397,40.18,73909.29,0.0,0.00432,0.0,0.8098]
[1780152512433,40.18,73909.88,0.0,0.00432,0.0,0.80947]
[1780152517475,40.18,73918.45,0.0,0.00436,0.0,0.8167]
[1780152522502,40.18,73931.23,0.0,0.00443,1e-05,0.82759]
[1780152528546,40.18,73931.15,0.0,0.00443,1e-05,0.82752]
[1780152533581,40.18,73933.1,0.0,0.00444,1e-05,0.82919]
[1780152538616,40.18,73934.5,0.0,0.00445,1e-05,0.8304]
[1780152543652,40.18,73935.72,0.0,0.00445,1e-05,0.83144]
[1780152548687,40.18,73921.4,0.0,0.00438,1e-05,0.81921]
[1780152553722,40.18,73913.34,0.0,0.00434,0.0,0.81238]
[1780152557751,40.18,73900.26,0.0,0.00427,0.0,0.80142]
[1780152562785,40.18,73895.35,0.0,0.00425,0.0,0.79733]
[1780152567822,40.18,73894.4,0.0,0.00425,0.0,0.79654]
[1780152572857,40.18,73893.73,0.0,0.00424,0.0,0.79517]
[1780152577892,40.18,73898.58,0.0,0.00426,0.0,0.7992]
[1780152583933,40.18,73898.51,0.0,0.00426,0.0,0.79914]
[1780152589975,40.18,73896.0,0.0,0.00425,0.0,0.79705]
[1780152595011,40.18,73895.8,0.0,0.00425,0.0,0.79689]
[1780152600052,40.18,73895.17,0.0,0.00425,0.0,0.79637]
[1780152605084,40.18,73894.0,0.0,0.00424,0.0,0.7954]
[1780152610120,40.18,73889.41,0.0,0.00422,0.0,0.7916]
[1780152615156,40.18,73886.22,0.0,0.0042,0.0,0.78897]
[1780152620190,40.18,73881.1,0.0,0.00418,0.0,0.78477]
[1780152625227,40.18,73870.61,0.0,0.00413,0.0,0.77622]
[1780152631267,40.18,73867.12,0.0,0.00411,0.0,0.77259]
[1780152636305,40.18,73866.11,0.0,0.0041,0.0,0.77177]
[1780152645364,40.18,73860.04,0.0,0.00407,0.0,0.76689]
[1780152651408,40.18,73860.51,0.0,0.00407,0.0,0.76726]
[1780152656444,40.18,73856.83,0.0,0.00406,0.0,0.76431]
[1780152661479,40.18,73858.79,0.0,0.00407,0.0,0.76588]
[1780152666587,40.18,73866.77,0.0,0.0041,0.0,0.77231]
[1780152672559,40.18,73867.75,0.0,0.00411,0.0,0.7731]
[1780152677592,40.18,73860.3,0.0,0.00407,0.0,0.76709]
[1780152682626,40.18,73860.8,0.0,0.00408,0.0,0.7675]
[1780152687660,40.18,73860.88,0.0,0.00408,0.0,0.76756]
[1780152692696,40.18,73860.53,0.0,0.00407,0.0,0.76648]
[1780152697730,40.18,73859.9,0.0,0.00407,0.0,0.76598]
[1780152703773,40.18,73853.81,0.0,0.00404,0.0,0.7611]
[1780152708810,40.18,73849.31,0.0,0.00402,0.0,0.75752]
[1780152713849,40.18,73848.93,0.0,0.00402,0.0,0.75722]
[1780152718882,40.18,73847.6,0.0,0.00401,0.0,0.75616]
[1780152723920,40.18,73848.96,0.0,0.00402,0.0,0.75724]
[1780152728954,40.18,73850.06,0.0,0.00402,0.0,0.75812]
[1780152736016,40.18,73850.85,0.0,0.00403,0.0,0.75874]
[1780152741039,40.18,73847.71,0.0,0.00401,0.0,0.75625]
[1780152746074,40.18,73842.46,0.0,0.00399,0.0,0.75209]
[1780152751109,40.18,73842.34,0.0,0.00398,0.0,0.75121]
[1780152756146,40.18,73842.11,0.0,0.00398,0.0,0.75103]
[1780152761180,40.18,73838.41,0.0,0.00396,0.0,0.74812]
[1780152766215,40.18,73834.89,0.0,0.00395,0.0,0.74535]
[1780152772256,40.18,73833.71,0.0,0.00394,0.0,0.74443]
[1780152777359,40.18,73834.13,0.0,0.00394,0.0,0.74475]
[1780152783333,40.18,73834.25,0.0,0.00394,0.0,0.74485]
[1780152790384,40.18,73833.58,0.0,0.00394,0.0,0.74432]
[1780152797500,40.18,73832.16,0.0,0.00394,0.0,0.74321]
[1780152803474,40.18,73836.5,0.0,0.00396,0.0,0.74661]
[1780152809515,40.18,73838.24,0.0,0.00396,0.0,0.74798]
[1780152815558,40.18,73837.92,0.0,0.00396,0.0,0.74695]
[1780152820599,40.18,73837.06,0.0,0.00395,0.0,0.74628]
[1780152826641,40.18,73836.94,0.0,0.00395,0.0,0.74618]
[1780152831676,40.18,73836.47,0.0,0.00395,0.0,0.74581]
[1780152836710,40.18,73836.19,0.0,0.00395,0.0,0.74559]
[1780152841747,40.18,73833.96,0.0,0.00394,0.0,0.74385]
[1780152846782,40.18,73833.75,0.0,0.00394,0.0,0.74368]
[1780152851815,40.18,73834.76,0.0,0.00394,0.0,0.74447]
[1780152857922,40.18,73834.69,0.0,0.00394,0.0,0.74442]
[1780152863902,40.18,73838.16,0.0,0.00396,0.0,0.74714]
[1780152868935,40.18,73837.2,0.0,0.00395,0.0,0.74639]
[1780152873970,40.18,73836.98,0.0,0.00395,0.0,0.74544]
[1780152885048,40.18,73835.87,0.0,0.00394,0.0,0.74456]
[1780152893103,40.18,73834.08,0.0,0.00394,0.0,0.74316]
[1780152898202,40.18,73834.24,0.0,0.00394,0.0,0.74329]
[1780152904182,40.18,73833.94,0.0,0.00394,0.0,0.74305]
[1780152909216,40.18,73834.2,0.0,0.00394,0.0,0.74326]
[1780152914254,40.18,73835.31,0.0,0.00394,0.0,0.74413]
[1780152919288,40.18,73838.8,0.0,0.00396,0.0,0.74686]
[1780152924322,40.18,73839.59,0.0,0.00396,0.0,0.74749]
[1780152929357,40.18,73836.82,0.0,0.00395,0.0,0.74531]
[1780152933386,40.18,73826.66,0.0,0.0039,0.0,0.73661]
[1780152938482,40.18,73822.37,0.0,0.00388,0.0,0.73328]
[1780152946477,40.18,73822.27,0.0,0.00388,0.0,0.7332]
[1780152951512,40.18,73821.99,0.0,0.00388,0.0,0.73299]
[1780152953525,40.18,73833.12,0.0,0.00393,0.0,0.74164]
[1780152958561,40.18,73840.25,0.0,0.00396,0.0,0.74722]
[1780152963597,40.18,73841.71,0.0,0.00397,0.0,0.74837]
[1780152969641,40.18,73843.58,0.0,0.00398,0.0,0.74985]
[1780152974680,40.18,73845.45,0.0,0.00398,0.0,0.75132]
[1780152979778,40.18,73846.91,0.0,0.00399,0.0,0.75248]
[1780152985758,40.18,73844.58,0.0,0.00398,0.0,0.75064]
[1780152990789,40.18,73847.87,0.0,0.004,0.0,0.75324]
[1780152995825,40.18,73847.55,0.0,0.00399,0.0,0.7522]
[1780153000860,40.18,73848.27,0.0,0.00399,0.0,0.75277]
[1780153005895,40.18,73850.07,0.0,0.004,0.0,0.75419]
[1780153010932,40.18,73849.22,0.0,0.004,0.0,0.75352]
[1780153015965,40.18,73849.62,0.0,0.004,0.0,0.75384]
[1780153023015,40.18,73850.2,0.0,0.004,0.0,0.7543]
[1780153029057,40.18,73851.06,0.0,0.00401,0.0,0.75498]
[1780153035098,40.18,73849.49,0.0,0.004,0.0,0.75373]
[1780153040204,40.18,73845.68,0.0,0.00398,0.0,0.75072]
[1780153046175,40.18,73843.62,0.0,0.00397,0.0,0.7491]
[1780153051211,40.18,73842.46,0.0,0.00396,0.0,0.7474]
[1780153056245,40.18,73841.59,0.0,0.00396,0.0,0.74672]
[1780153061283,40.18,73840.9,0.0,0.00396,0.0,0.74618]
[1780153068332,40.18,73839.41,0.0,0.00395,0.0,0.74501]
[1780153073367,40.18,73838.48,0.0,0.00394,0.0,0.74428]
[1780153078401,40.18,73835.84,0.0,0.00393,0.0,0.74221]
[1780153083437,40.18,73835.23,0.0,0.00393,0.0,0.74174]
[1780153089480,40.18,73837.74,0.0,0.00394,0.0,0.7437]
[1780153097535,40.18,73839.25,0.0,0.00395,0.0,0.74488]
[1780153102569,40.18,73841.4,0.0,0.00396,0.0,0.74657]
[1780153107604,40.18,73843.19,0.0,0.00397,0.0,0.74798]
[1780153112640,40.18,73841.21,0.0,0.00395,0.0,0.74564]
[1780153117674,40.18,73840.74,0.0,0.00395,0.0,0.74527]
[1780153124724,40.18,73839.72,0.0,0.00395,0.0,0.74447]
[1780153130840,40.18,73841.41,0.0,0.00395,0.0,0.7458]
[1780153136810,40.18,73842.58,0.0,0.00396,0.0,0.74672]
[1780153141843,40.18,73843.08,0.0,0.00396,0.0,0.74711]
[1780153148892,40.18,73843.64,0.0,0.00396,0.0,0.74755]
[1780153153928,40.18,73844.88,0.0,0.00397,0.0,0.74853]
[1780153161054,40.18,73845.43,0.0,0.00397,0.0,0.74896]
[1780153167025,40.18,73846.47,0.0,0.00398,0.0,0.74978]
[1780153172063,40.18,73847.81,0.0,0.00398,0.0,0.75006]
[1780153177094,40.18,73848.34,0.0,0.00398,0.0,0.75047]
[1780153182129,40.18,73848.51,0.0,0.00398,0.0,0.75061]
[1780153190185,40.18,73849.15,0.0,0.00399,0.0,0.75111]
[1780153201273,40.18,73849.56,0.0,0.00399,0.0,0.75144]
[1780153206321,40.18,73858.54,0.0,0.00403,0.0,0.75856]
[1780153211417,40.18,73851.41,0.0,0.004,0.0,0.7529]
[1780153221488,40.18,73852.7,0.0,0.004,0.0,0.75392]
[1780153228478,40.18,73854.39,0.0,0.00401,0.0,0.75526]
[1780153233514,40.18,73855.3,0.0,0.00401,0.0,0.7552]
[1780153238550,40.18,73857.38,0.0,0.00402,0.0,0.75685]
[1780153244592,40.18,73858.48,0.0,0.00402,0.0,0.75773]
[1780153249626,40.18,73857.78,0.0,0.00402,0.0,0.75717]
[1780153254661,40.18,73859.21,0.0,0.00403,0.0,0.75831]
[1780153260702,40.18,73863.28,0.0,0.00405,0.0,0.76155]
[1780153265738,40.18,73864.21,0.0,0.00405,0.0,0.7623]
[1780153270772,40.18,73865.87,0.0,0.00406,0.0,0.76363]
[1780153275809,40.18,73865.13,0.0,0.00406,0.0,0.76303]
[1780153280842,40.18,73865.9,0.0,0.00406,0.0,0.76365]
[1780153285877,40.18,73868.17,0.0,0.00407,0.0,0.76547]
[1780153290913,40.18,73868.3,0.0,0.00407,0.0,0.76558]
[1780153295950,40.18,73867.98,0.0,0.00406,0.0,0.76453]
[1780153302049,40.18,73867.32,0.0,0.00406,0.0,0.764]
[1780153308036,40.18,73867.31,0.0,0.00406,0.0,0.76399]
[1780153313072,40.18,73867.22,0.0,0.00406,0.0,0.76392]
[1780153320121,40.18,73861.25,0.0,0.00403,0.0,0.75914]
[1780153326162,40.18,73858.18,0.0,0.00402,0.0,0.7567]
[1780153331199,40.18,73842.78,0.0,0.00395,0.0,0.74454]
[1780153336233,40.18,73838.81,0.0,0.00393,0.0,0.74143]
[1780153341269,40.18,73836.76,0.0,0.00392,0.0,0.73983]
[1780153346303,40.18,73836.56,0.0,0.00392,0.0,0.73967]
[1780153351340,40.18,73834.96,0.0,0.00391,0.0,0.73765]
[1780153356375,40.18,73835.72,0.0,0.00391,0.0,0.73825]
[1780153362476,40.18,73837.84,0.0,0.00392,0.0,0.7399]
[1780153368459,40.18,73839.67,0.0,0.00393,0.0,0.74133]
[1780153373494,40.18,73834.91,0.0,0.00391,0.0,0.73762]
[1780153378530,40.18,73833.05,0.0,0.0039,0.0,0.73617]
[1780153383570,40.18,73828.7,0.0,0.00388,0.0,0.7328]
[1780153388599,40.18,73827.36,0.0,0.00387,0.0,0.73176]
[1780153393642,40.18,73822.33,0.0,0.00385,0.0,0.72788]
[1780153398677,40.18,73819.58,0.0,0.00384,0.0,0.72577]
[1780153403713,40.18,73815.96,0.0,0.00382,0.0,0.72299]
[1780153408748,40.18,73815.99,0.0,0.00382,0.0,0.72302]
[1780153415797,40.18,73815.41,0.0,0.00382,0.0,0.72181]
[1780153420831,40.18,73814.0,0.0,0.00381,0.0,0.72074]
[1780153427880,40.18,73813.11,0.0,0.00381,0.0,0.72006]
[1780153432968,40.18,73821.16,0.0,0.00384,0.0,0.72622]
[1780153439965,40.18,73820.86,0.0,0.00384,0.0,0.72599]
[1780153445003,40.18,73814.14,0.0,0.00381,0.0,0.72084]
[1780153450035,40.18,73812.11,0.0,0.0038,0.0,0.7193]
[1780153455070,40.18,73810.35,0.0,0.00379,0.0,0.71796]
[1780153460104,40.18,73811.25,0.0,0.0038,0.0,0.71864]
[1780153465140,40.18,73809.93,0.0,0.00379,0.0,0.71764]
[1780153467155,40.18,73794.18,0.0,0.00372,0.0,0.70575]
[1780153472189,40.18,73801.62,0.0,0.00375,0.0,0.71059]
[1780153477225,40.18,73803.51,0.0,0.00376,0.0,0.71202]
[1780153482261,40.18,73804.12,0.0,0.00376,0.0,0.71248]
[1780153488307,40.18,73804.28,0.0,0.00376,0.0,0.7126]
[1780153493401,40.18,73798.72,0.0,0.00374,0.0,0.70841]
[1780153499380,40.18,73798.6,0.0,0.00374,0.0,0.70832]
[1780153505422,40.18,73799.79,0.0,0.00374,0.0,0.70921]
[1780153510456,40.18,73808.17,0.0,0.00378,0.0,0.71554]
[1780153515492,40.18,73803.41,0.0,0.00376,0.0,0.71194]
[1780153520526,40.18,73801.05,0.0,0.00375,0.0,0.71016]
[1780153525562,40.18,73802.25,0.0,0.00375,0.0,0.71107]
[1780153533686,40.18,73802.9,0.0,0.00375,0.0,0.7108]
[1780153543689,40.18,73802.57,0.0,0.00375,0.0,0.71056]
[1780153548724,40.18,73802.46,0.0,0.00375,0.0,0.71047]
[1780153553827,40.18,73806.06,0.0,0.00377,0.0,0.71319]
[1780153562822,40.18,73806.06,0.0,0.00377,0.0,0.71319]
[1780153567857,40.18,73805.66,0.0,0.00377,0.0,0.71289]
[1780153573966,40.18,73804.43,0.0,0.00376,0.0,0.71196]
[1780153579941,40.18,73799.49,0.0,0.00374,0.0,0.70824]
[1780153585983,40.18,73797.76,0.0,0.00373,0.0,0.70694]
[1780153591019,40.18,73798.63,0.0,0.00373,0.0,0.70684]
[1780153596056,40.18,73801.4,0.0,0.00374,0.0,0.70892]
[1780153601089,40.18,73800.98,0.0,0.00374,0.0,0.70861]
[1780153606125,40.18,73800.85,0.0,0.00374,0.0,0.70851]
[1780153610154,40.18,73785.43,0.0,0.00367,0.0,0.69699]
[1780153612169,40.18,73798.54,0.0,0.00373,0.0,0.70677]
[1780153617202,40.18,73799.72,0.0,0.00374,0.0,0.70766]
[1780153622238,40.18,73799.25,0.0,0.00373,0.0,0.70731]
[1780153628280,40.18,73805.61,0.0,0.00376,0.0,0.7121]
[1780153634388,40.18,73807.36,0.0,0.00377,0.0,0.71342]
[1780153644458,40.18,73807.04,0.0,0.00377,0.0,0.71318]
[1780153650433,40.18,73805.85,0.0,0.00376,0.0,0.71228]
[1780153655468,40.18,73805.27,0.0,0.00376,0.0,0.71109]
[1780153660507,40.18,73797.52,0.0,0.00372,0.0,0.70526]
[1780153669567,40.18,73797.8,0.0,0.00372,0.0,0.70547]
[1780153674668,40.18,73797.91,0.0,0.00372,0.0,0.70555]
[1780153680643,40.18,73795.6,0.0,0.00371,0.0,0.70382]
[1780153685678,40.18,73796.42,0.0,0.00372,0.0,0.70444]
[1780153691721,40.18,73797.39,0.0,0.00372,0.0,0.70516]
[1780153696755,40.18,73803.56,0.0,0.00375,0.0,0.7098]
[1780153701790,40.18,73806.7,0.0,0.00376,0.0,0.71217]
[1780153706825,40.18,73806.57,0.0,0.00376,0.0,0.71207]
[1780153714887,40.18,73805.85,0.0,0.00375,0.0,0.71077]
[1780153725020,40.18,73804.72,0.0,0.00375,0.0,0.70992]
[1780153730998,40.18,73804.04,0.0,0.00375,0.0,0.70941]
[1780153745160,40.18,73804.07,0.0,0.00375,0.0,0.70943]
[1780153751139,40.18,73802.35,0.0,0.00374,0.0,0.70814]
[1780153756174,40.18,73802.4,0.0,0.00374,0.0,0.70817]
[1780153761209,40.18,73794.94,0.0,0.00371,0.0,0.70258]
[1780153766244,40.18,73805.93,0.0,0.00375,0.0,0.71083]
[1780153771278,40.18,73806.07,0.0,0.00375,0.0,0.71019]
[1780153784371,40.18,73805.95,0.0,0.00375,0.0,0.7101]
[1780153789405,40.18,73811.24,0.0,0.00377,0.0,0.71409]
[1780153794441,40.18,73811.33,0.0,0.00377,0.0,0.71416]
[1780153799476,40.18,73808.64,0.0,0.00376,0.0,0.71213]
[1780153804513,40.18,73813.61,0.0,0.00378,0.0,0.71589]
[1780153810559,40.18,73816.16,0.0,0.0038,0.0,0.71783]
[1780153815651,40.18,73815.07,0.0,0.00379,0.0,0.717]
[1780153821633,40.18,73814.93,0.0,0.00379,0.0,0.71689]
[1780153826667,40.18,73814.64,0.0,0.00379,0.0,0.71667]
[1780153831703,40.18,73817.75,0.0,0.0038,0.0,0.71828]
[1780153836737,40.18,73822.32,0.0,0.00382,0.0,0.72177]
[1780153841773,40.18,73823.21,0.0,0.00382,0.0,0.72245]
[1780153846807,40.18,73824.0,0.0,0.00383,0.0,0.72305]
[1780153851844,40.18,73819.73,0.0,0.00381,0.0,0.71979]
[1780153856878,40.18,73818.62,0.0,0.0038,0.0,0.71894]
[1780153863928,40.18,73816.39,0.0,0.00379,0.0,0.71724]
[1780153868965,40.18,73822.33,0.0,0.00382,0.0,0.72177]
[1780153874004,40.18,73824.38,0.0,0.00383,0.0,0.72334]
[1780153879035,40.18,73828.75,0.0,0.00385,0.0,0.7267]
[1780153884073,40.18,73833.06,0.0,0.00387,0.0,0.73002]
[1780153889107,40.18,73831.77,0.0,0.00386,0.0,0.72902]
[1780153894143,40.18,73834.03,0.0,0.00387,0.0,0.73]
[1780153899178,40.18,73834.65,0.0,0.00387,0.0,0.73048]
[1780153904213,40.18,73835.37,0.0,0.00387,0.0,0.73103]
[1780153909249,40.18,73845.98,0.0,0.00392,0.0,0.73927]
[1780153914283,40.18,73847.38,0.0,0.00393,0.0,0.74036]
[1780153919320,40.18,73849.17,0.0,0.00394,0.0,0.74176]
[1780153924355,40.18,73860.65,0.0,0.00399,0.0,0.75079]
[1780153929390,40.18,73867.19,0.0,0.00402,0.0,0.75598]
[1780153935436,40.18,73867.29,0.0,0.00402,0.0,0.75606]
[1780153939462,40.18,73851.45,0.0,0.00395,0.0,0.74355]
[1780153945502,40.18,73849.26,0.0,0.00394,0.0,0.74183]
[1780153950537,40.18,73857.68,0.0,0.00398,0.0,0.74845]
[1780153955573,40.18,73861.82,0.0,0.00399,0.0,0.75093]
[1780153960608,40.18,73862.12,0.0,0.00399,0.0,0.75117]
[1780153965643,40.18,73864.15,0.0,0.004,0.0,0.75278]
[1780153970680,40.18,73863.39,0.0,0.004,0.0,0.75218]
[1780153975713,40.18,73863.4,0.0,0.004,0.0,0.75218]
[1780153981756,40.18,73862.16,0.0,0.00399,0.0,0.7512]
[1780153986846,40.18,73859.4,0.0,0.00398,0.0,0.74902]
[1780153992833,40.18,73853.84,0.0,0.00395,0.0,0.74465]
[1780153997868,40.18,73858.74,0.0,0.00398,0.0,0.7485]
[1780154002902,40.18,73861.82,0.0,0.00399,0.0,0.75093]
[1780154007937,40.18,73865.32,0.0,0.00401,0.0,0.75371]
[1780154013979,40.18,73866.39,0.0,0.00401,0.0,0.75377]
[1780154019014,40.18,73864.03,0.0,0.004,0.0,0.7519]
[1780154024056,40.18,73864.25,0.0,0.004,0.0,0.75207]
[1780154029102,40.18,73867.36,0.0,0.00401,0.0,0.75454]
[1780154032121,40.18,73879.43,0.0,0.00407,0.0,0.76417]
[1780154035141,40.18,73894.09,0.0,0.00414,0.0,0.77602]
[1780154040176,40.18,73894.07,0.0,0.00414,0.0,0.776]
[1780154045211,40.18,73901.86,0.0,0.00418,0.0,0.78236]
[1780154050247,40.18,73907.96,0.0,0.00421,0.0,0.78737]
[1780154053267,40.18,73922.4,0.0,0.00428,0.0,0.79933]
[1780154058302,40.18,73924.6,0.0,0.00429,0.0,0.80117]
[1780154063337,40.18,73927.33,0.0,0.0043,0.0,0.80345]
[1780154068380,40.18,73932.98,0.0,0.00433,0.0,0.8082]
[1780154070391,40.18,73947.75,0.0,0.0044,1e-05,0.82071]
[1780154072405,40.18,73935.72,0.0,0.00434,0.0,0.80967]
[1780154077438,40.18,73932.54,0.0,0.00432,0.0,0.807]
[1780154082478,40.18,73935.69,0.0,0.00434,0.0,0.80965]
[1780154087554,40.18,73945.12,0.0,0.00438,1e-05,0.81763]
[1780154093557,40.18,73947.39,0.0,0.0044,1e-05,0.81956]
[1780154098595,40.18,73939.93,0.0,0.00436,1e-05,0.81323]
[1780154103627,40.18,73940.6,0.0,0.00436,1e-05,0.8138]
[1780154108662,40.18,73932.06,0.0,0.00432,0.0,0.80659]
[1780154113698,40.18,73921.1,0.0,0.00427,0.0,0.79743]
[1780154118732,40.18,73920.87,0.0,0.00426,0.0,0.79723]
[1780154123768,40.18,73921.21,0.0,0.00427,0.0,0.79752]
[1780154128802,40.18,73919.54,0.0,0.00426,0.0,0.79613]
[1780154133837,40.18,73928.98,0.0,0.0043,0.0,0.80318]
[1780154138872,40.18,73932.56,0.0,0.00432,0.0,0.80618]
[1780154143907,40.18,73938.61,0.0,0.00435,0.0,0.81128]
[1780154148943,40.18,73945.04,0.0,0.00438,1e-05,0.81673]
[1780154153978,40.18,73948.27,0.0,0.0044,1e-05,0.81947]
[1780154159016,40.18,73952.17,0.0,0.00442,1e-05,0.8228]
[1780154164049,40.18,73956.49,0.0,0.00444,1e-05,0.8265]
[1780154169084,40.18,73957.57,0.0,0.00444,1e-05,0.82743]
[1780154174119,40.18,73952.8,0.0,0.00442,1e-05,0.82334]
[1780154179155,40.18,73952.62,0.0,0.00442,1e-05,0.82318]
[1780154184190,40.18,73951.19,0.0,0.00441,1e-05,0.82196]
[1780154189225,40.18,73942.14,0.0,0.00437,1e-05,0.81427]
[1780154195268,40.18,73938.86,0.0,0.00434,0.0,0.81066]
[1780154200301,40.18,73938.56,0.0,0.00434,0.0,0.8104]
[1780154205337,40.18,73930.33,0.0,0.0043,0.0,0.80348]
[1780154210371,40.18,73926.4,0.0,0.00428,0.0,0.8002]
[1780154215406,40.18,73924.35,0.0,0.00427,0.0,0.79849]
[1780154220442,40.18,73926.46,0.0,0.00428,0.0,0.80025]
[1780154225478,40.18,73917.87,0.0,0.00424,0.0,0.7931]
[1780154230511,40.18,73917.57,0.0,0.00424,0.0,0.79285]
[1780154236556,40.18,73916.83,0.0,0.00424,0.0,0.79224]
[1780154242596,40.18,73916.43,0.0,0.00423,0.0,0.79191]
[1780154247632,40.18,73908.76,0.0,0.0042,0.0,0.78558]
[1780154252667,40.18,73906.95,0.0,0.00418,0.0,0.78329]
[1780154257702,40.18,73893.73,0.0,0.00412,0.0,0.77251]
[1780154263744,40.18,73888.64,0.0,0.0041,0.0,0.76839]
[1780154265758,40.18,73872.59,0.0,0.00402,0.0,0.75554]
[1780154270793,40.18,73865.52,0.0,0.00399,0.0,0.74993]
[1780154275827,40.18,73869.81,0.0,0.00401,0.0,0.75333]
[1780154280863,40.18,73877.91,0.0,0.00405,0.0,0.75978]
[1780154285898,40.18,73875.61,0.0,0.00403,0.0,0.75794]
[1780154290933,40.18,73876.22,0.0,0.00404,0.0,0.75843]
[1780154295972,40.18,73865.54,0.0,0.00399,0.0,0.74995]
[1780154299999,40.18,73851.87,0.0,0.00392,0.0,0.73921]
[1780154305038,40.18,73847.89,0.0,0.00391,0.0,0.73611]
[1780154310070,40.18,73849.11,0.0,0.00391,0.0,0.73706]
[1780154315104,40.18,73849.75,0.0,0.00391,0.0,0.73678]
[1780154319186,40.18,73836.65,0.0,0.00385,0.0,0.72664]
[1780154325183,40.18,73837.63,0.0,0.00386,0.0,0.7274]
[1780154330210,40.18,73837.67,0.0,0.00386,0.0,0.72743]
[1780154335245,40.18,73837.53,0.0,0.00386,0.0,0.72732]
[1780154340280,40.18,73838.08,0.0,0.00386,0.0,0.72774]
[1780154345315,40.18,73837.44,0.0,0.00386,0.0,0.72725]
[1780154350350,40.18,73840.77,0.0,0.00387,0.0,0.72982]
[1780154355385,40.18,73842.92,0.0,0.00388,0.0,0.73148]
[1780154360421,40.18,73843.73,0.0,0.00388,0.0,0.73211]
[1780154365467,40.18,73843.78,0.0,0.00388,0.0,0.73215]
[1780154370503,40.18,73842.67,0.0,0.00388,0.0,0.73129]
[1780154375539,40.18,73846.73,0.0,0.00389,0.0,0.73366]
[1780154380573,40.18,73847.8,0.0,0.0039,0.0,0.73449]
[1780154385607,40.18,73848.04,0.0,0.0039,0.0,0.73468]
[1780154390644,40.18,73853.18,0.0,0.00392,0.0,0.73868]
[1780154395678,40.18,73854.12,0.0,0.00393,0.0,0.73941]
[1780154400714,40.18,73854.62,0.0,0.00393,0.0,0.7398]
[1780154405755,40.18,73850.18,0.0,0.00391,0.0,0.73634]
[1780154410790,40.18,73851.72,0.0,0.00392,0.0,0.73754]
[1780154415825,40.18,73851.14,0.0,0.00391,0.0,0.73709]
[1780154420860,40.18,73849.38,0.0,0.00391,0.0,0.73572]
[1780154425895,40.18,73848.15,0.0,0.0039,0.0,0.73476]
[1780154431938,40.18,73848.32,0.0,0.0039,0.0,0.73412]
[1780154436973,40.18,73851.0,0.0,0.00391,0.0,0.7362]
[1780154442009,40.18,73851.9,0.0,0.00391,0.0,0.73691]
[1780154447042,40.18,73852.79,0.0,0.00392,0.0,0.7376]
[1780154455099,40.18,73851.99,0.0,0.00391,0.0,0.73698]
[1780154458119,40.18,73838.84,0.0,0.00385,0.0,0.72679]
[1780154463155,40.18,73835.36,0.0,0.00384,0.0,0.72412]
[1780154468190,40.18,73829.02,0.0,0.00381,0.0,0.71927]
[1780154475239,40.18,73825.9,0.0,0.0038,0.0,0.71689]
[1780154480315,40.18,73822.79,0.0,0.00378,0.0,0.71453]
[1780154486316,40.18,73815.41,0.0,0.00375,0.0,0.70895]
[1780154491352,40.18,73812.75,0.0,0.00373,0.0,0.70619]
[1780154495380,40.18,73798.46,0.0,0.00367,0.0,0.69553]
[1780154500414,40.18,73792.59,0.0,0.00365,0.0,0.69119]
[1780154505451,40.18,73785.44,0.0,0.00362,0.0,0.68593]
[1780154508471,40.18,73772.59,0.0,0.00356,0.0,0.67657]
[1780154513513,40.18,73768.8,0.0,0.00355,0.0,0.67383]
[1780154518542,40.18,73759.44,0.0,0.00351,0.0,0.6671]
[1780154523577,40.18,73757.15,0.0,0.0035,0.0,0.66546]
[1780154528613,40.18,73760.64,0.0,0.00351,0.0,0.66796]
[1780154534664,40.18,73765.38,0.0,0.00353,0.0,0.67136]
[1780154536675,40.18,73750.07,0.0,0.00347,0.0,0.66042]
[1780154539695,40.18,73763.44,0.0,0.00352,0.0,0.66997]
[1780154544733,40.18,73768.15,0.0,0.00354,0.0,0.67336]
[1780154546745,40.18,73755.51,0.0,0.00349,0.0,0.66429]
[1780154549766,40.18,73766.86,0.0,0.00354,0.0,0.67243]
[1780154554802,40.18,73767.03,0.0,0.00353,0.0,0.67183]
[1780154559839,40.18,73773.18,0.0,0.00356,0.0,0.67627]
[1780154564875,40.18,73789.45,0.0,0.00363,0.0,0.68814]
[1780154566892,40.18,73803.63,0.0,0.00369,0.0,0.69862]
[1780154571926,40.18,73809.43,0.0,0.00372,0.0,0.70295]
[1780154574945,40.18,73827.93,0.0,0.0038,0.0,0.71692]
[1780154579981,40.18,73833.37,0.0,0.00382,0.0,0.72107]
[1780154587030,40.18,73833.6,0.0,0.00382,0.0,0.72124]
[1780154592066,40.18,73826.86,0.0,0.00379,0.0,0.7161]
[1780154596094,40.18,73815.81,0.0,0.00374,0.0,0.70774]
[1780154601129,40.18,73806.56,0.0,0.0037,0.0,0.70081]
[1780154607170,40.18,73797.52,0.0,0.00366,0.0,0.69409]
[1780154612205,40.18,73798.48,0.0,0.00366,0.0,0.69406]
[1780154617240,40.18,73800.51,0.0,0.00367,0.0,0.69556]
[1780154622276,40.18,73801.16,0.0,0.00368,0.0,0.69604]
[1780154627311,40.18,73803.12,0.0,0.00368,0.0,0.6975]
[1780154632345,40.18,73800.84,0.0,0.00367,0.0,0.69581]
[1780154635366,40.18,73788.51,0.0,0.00362,0.0,0.68671]
[1780154640403,40.18,73789.36,0.0,0.00363,0.0,0.68733]
[1780154645442,40.18,73794.01,0.0,0.00365,0.0,0.69076]
[1780154650474,40.18,73805.08,0.0,0.00369,0.0,0.69896]
[1780154655506,40.18,73808.77,0.0,0.00371,0.0,0.70171]
[1780154660544,40.18,73805.89,0.0,0.0037,0.0,0.69956]
[1780154665577,40.18,73804.7,0.0,0.00369,0.0,0.69868]
[1780154667591,40.18,73788.38,0.0,0.00362,0.0,0.68661]
[1780154672686,40.18,73786.12,0.0,0.00361,0.0,0.68422]
[1780154679678,40.18,73788.36,0.0,0.00362,0.0,0.68586]
[1780154684719,40.18,73788.82,0.0,0.00362,0.0,0.6862]
[1780154692774,40.18,73789.27,0.0,0.00362,0.0,0.68653]
[1780154697809,40.18,73789.27,0.0,0.00362,0.0,0.68653]
[1780154702849,40.18,73791.23,0.0,0.00363,0.0,0.68797]
[1780154707879,40.18,73798.09,0.0,0.00366,0.0,0.69303]
[1780154712916,40.18,73800.25,0.0,0.00367,0.0,0.69463]
[1780154717949,40.18,73803.24,0.0,0.00368,0.0,0.69685]
[1780154723039,40.18,73801.72,0.0,0.00367,0.0,0.69572]
[1780154729029,40.18,73803.06,0.0,0.00368,0.0,0.69671]
[1780154734064,40.18,73802.67,0.0,0.00367,0.0,0.69568]
[1780154740112,40.18,73802.78,0.0,0.00368,0.0,0.69576]
[1780154745143,40.18,73804.7,0.0,0.00368,0.0,0.69719]
[1780154751185,40.18,73804.49,0.0,0.00368,0.0,0.69703]
[1780154756220,40.18,73802.87,0.0,0.00368,0.0,0.69583]
[1780154761259,40.18,73802.89,0.0,0.00368,0.0,0.69584]
[1780154767300,40.18,73803.66,0.0,0.00368,0.0,0.69641]
[1780154772337,40.18,73803.46,0.0,0.00368,0.0,0.69626]
[1780154779385,40.18,73803.83,0.0,0.00368,0.0,0.69654]
[1780154784420,40.18,73805.16,0.0,0.00369,0.0,0.69753]
[1780154789456,40.18,73806.53,0.0,0.00369,0.0,0.69855]
[1780154795498,40.18,73806.65,0.0,0.00369,0.0,0.69789]
[1780154800533,40.18,73813.81,0.0,0.00372,0.0,0.70324]
[1780154802548,40.18,73829.69,0.0,0.00379,0.0,0.71522]
[1780154807592,40.18,73839.42,0.0,0.00383,0.0,0.72264]
[1780154812621,40.18,73842.77,0.0,0.00385,0.0,0.72521]
[1780154817669,40.18,73848.81,0.0,0.00387,0.0,0.72987]
[1780154822703,40.18,73843.73,0.0,0.00385,0.0,0.72595]
[1780154827737,40.18,73847.24,0.0,0.00387,0.0,0.72866]
[1780154831766,40.18,73859.31,0.0,0.00392,0.0,0.73802]
[1780154836799,40.18,73868.52,0.0,0.00396,0.0,0.74524]
[1780154841836,40.18,73863.11,0.0,0.00394,0.0,0.74099]
[1780154843884,40.18,73850.85,0.0,0.00388,0.0,0.73145]
[1780154848887,40.18,73849.66,0.0,0.00388,0.0,0.73053]
[1780154853922,40.18,73851.89,0.0,0.00388,0.0,0.73148]
[1780154858963,40.18,73858.32,0.0,0.00391,0.0,0.73647]
[1780154863993,40.18,73863.91,0.0,0.00394,0.0,0.74084]
[1780154869029,40.18,73865.71,0.0,0.00395,0.0,0.74225]
[1780154874095,40.18,73855.61,0.0,0.0039,0.0,0.73437]
[1780154879099,40.18,73855.04,0.0,0.0039,0.0,0.73392]
[1780154884134,40.18,73857.16,0.0,0.00391,0.0,0.73557]
[1780154891182,40.18,73858.92,0.0,0.00392,0.0,0.73694]
[1780154896219,40.18,73857.82,0.0,0.00391,0.0,0.73608]
[1780154901252,40.18,73859.12,0.0,0.00392,0.0,0.7371]
[1780154906287,40.18,73857.21,0.0,0.00391,0.0,0.73561]
[1780154911326,40.18,73852.85,0.0,0.00388,0.0,0.73145]
[1780154916359,40.18,73853.18,0.0,0.00389,0.0,0.73171]
[1780154921393,40.18,73855.92,0.0,0.0039,0.0,0.73383]
[1780154931466,40.18,73856.15,0.0,0.0039,0.0,0.73401]
[1780154936500,40.18,73852.26,0.0,0.00388,0.0,0.73099]
[1780154941535,40.18,73849.51,0.0,0.00387,0.0,0.72887]
[1780154946570,40.18,73851.02,0.0,0.00388,0.0,0.73003]
[1780154953621,40.18,73852.02,0.0,0.00388,0.0,0.73081]
[1780154958656,40.18,73853.08,0.0,0.00389,0.0,0.73163]
[1780154963691,40.18,73854.29,0.0,0.00389,0.0,0.73257]
[1780154968725,40.18,73855.08,0.0,0.00389,0.0,0.73318]
[1780154973761,40.18,73855.26,0.0,0.00389,0.0,0.73255]
[1780154982824,40.18,73855.24,0.0,0.00389,0.0,0.73253]
[1780154987859,40.18,73855.96,0.0,0.00389,0.0,0.73309]
[1780154992894,40.18,73856.0,0.0,0.00389,0.0,0.73312]
[1780154998935,40.18,73856.15,0.0,0.0039,0.0,0.73324]
[1780155003971,40.18,73858.05,0.0,0.0039,0.0,0.73471]
[1780155010019,40.18,73858.07,0.0,0.0039,0.0,0.73473]
[1780155015088,40.18,73858.23,0.0,0.00391,0.0,0.73485]
[1780155020088,40.18,73857.99,0.0,0.0039,0.0,0.73467]
[1780155025158,40.18,73858.8,0.0,0.00391,0.0,0.7353]
[1780155031167,40.18,73860.16,0.0,0.00391,0.0,0.73558]
[1780155036202,40.18,73851.62,0.0,0.00387,0.0,0.72896]
[1780155041237,40.18,73847.54,0.0,0.00385,0.0,0.72581]
[1780155049294,40.18,73846.48,0.0,0.00385,0.0,0.72499]
[1780155054337,40.18,73841.98,0.0,0.00383,0.0,0.72154]
[1780155060385,40.18,73831.15,0.0,0.00378,0.0,0.71329]
[1780155065420,40.18,73825.26,0.0,0.00375,0.0,0.70883]
[1780155069446,40.18,73808.13,0.0,0.00368,0.0,0.69601]
[1780155074480,40.18,73806.13,0.0,0.00367,0.0,0.69453]
[1780155080523,40.18,73806.07,0.0,0.00367,0.0,0.69448]
[1780155085558,40.18,73807.8,0.0,0.00368,0.0,0.69577]
[1780155091600,40.18,73808.24,0.0,0.00368,0.0,0.69535]
[1780155100665,40.18,73807.8,0.0,0.00367,0.0,0.69502]
[1780155105731,40.18,73812.73,0.0,0.00369,0.0,0.69869]
[1780155110734,40.18,73812.48,0.0,0.00369,0.0,0.6985]
[1780155115769,40.18,73810.45,0.0,0.00369,0.0,0.69699]
[1780155120807,40.18,73808.61,0.0,0.00368,0.0,0.69562]
[1780155125840,40.18,73801.38,0.0,0.00365,0.0,0.69027]
[1780155130875,40.18,73800.27,0.0,0.00364,0.0,0.68946]
[1780155135909,40.18,73792.24,0.0,0.00361,0.0,0.68356]
[1780155140945,40.18,73786.5,0.0,0.00358,0.0,0.67937]
[1780155146014,40.18,73786.88,0.0,0.00358,0.0,0.67965]
[1780155151017,40.18,73788.03,0.0,0.00359,0.0,0.67976]
[1780155156050,40.18,73792.36,0.0,0.0036,0.0,0.68292]
[1780155161087,40.18,73791.45,0.0,0.0036,0.0,0.68225]
[1780155166123,40.18,73790.53,0.0,0.0036,0.0,0.68158]
[1780155171158,40.18,73788.97,0.0,0.00359,0.0,0.68044]
[1780155176194,40.18,73788.38,0.0,0.00359,0.0,0.68001]
[1780155181228,40.18,73796.62,0.0,0.00362,0.0,0.68603]
[1780155186263,40.18,73796.67,0.0,0.00362,0.0,0.68607]
[1780155191299,40.18,73796.26,0.0,0.00362,0.0,0.68577]
[1780155196368,40.18,73795.64,0.0,0.00362,0.0,0.68532]
[1780155201368,40.18,73795.85,0.0,0.00362,0.0,0.68547]
[1780155206438,40.18,73794.59,0.0,0.00361,0.0,0.68455]
[1780155211438,40.18,73793.74,0.0,0.00361,0.0,0.68319]
[1780155216473,40.18,73791.55,0.0,0.0036,0.0,0.68159]
[1780155221507,40.18,73795.33,0.0,0.00361,0.0,0.68435]
[1780155226580,40.18,73795.46,0.0,0.00361,0.0,0.68445]
[1780155232585,40.18,73796.52,0.0,0.00362,0.0,0.68523]
[1780155238640,40.18,73797.91,0.0,0.00362,0.0,0.68624]
[1780155243674,40.18,73797.78,0.0,0.00362,0.0,0.68615]
[1780155248709,40.18,73798.51,0.0,0.00363,0.0,0.68669]
[1780155253745,40.18,73806.76,0.0,0.00366,0.0,0.69277]
[1780155254751,40.18,73822.19,0.0,0.00373,0.0,0.70426]
[1780155259787,40.18,73829.39,0.0,0.00376,0.0,0.70968]
[1780155264821,40.18,73829.15,0.0,0.00376,0.0,0.7095]
[1780155270864,40.18,73830.91,0.0,0.00377,0.0,0.71083]
[1780155275899,40.18,73831.17,0.0,0.00376,0.0,0.71027]
[1780155282949,40.18,73822.8,0.0,0.00373,0.0,0.70397]
[1780155287983,40.18,73822.36,0.0,0.00373,0.0,0.70364]
[1780155293017,40.18,73823.27,0.0,0.00373,0.0,0.70432]
[1780155298052,40.18,73825.38,0.0,0.00374,0.0,0.70591]
[1780155304097,40.18,73824.15,0.0,0.00373,0.0,0.70498]
[1780155312150,40.18,73823.47,0.0,0.00373,0.0,0.70447]
[1780155317239,40.18,73822.65,0.0,0.00373,0.0,0.70386]
[1780155326248,40.18,73818.11,0.0,0.00371,0.0,0.70046]
[1780155337379,40.18,73818.12,0.0,0.0037,0.0,0.69972]
[1780155347449,40.18,73817.95,0.0,0.0037,0.0,0.69959]
[1780155354445,40.18,73818.01,0.0,0.0037,0.0,0.69964]
[1780155360491,40.18,73819.92,0.0,0.00371,0.0,0.70106]
[1780155367591,40.18,73819.72,0.0,0.00371,0.0,0.70091]
[1780155373578,40.18,73827.99,0.0,0.00375,0.0,0.70712]
[1780155378615,40.18,73828.23,0.0,0.00375,0.0,0.7073]
[1780155384657,40.18,73828.51,0.0,0.00375,0.0,0.70751]
[1780155387677,40.18,73817.32,0.0,0.0037,0.0,0.69912]
[1780155393746,40.18,73814.73,0.0,0.00368,0.0,0.69645]
[1780155395751,40.18,73798.0,0.0,0.00361,0.0,0.6841]
[1780155400785,40.18,73796.82,0.0,0.00361,0.0,0.68324]
[1780155404814,40.18,73810.24,0.0,0.00366,0.0,0.69311]
[1780155409849,40.18,73810.98,0.0,0.00367,0.0,0.69366]
[1780155414885,40.18,73810.61,0.0,0.00367,0.0,0.69339]
[1780155419919,40.18,73812.6,0.0,0.00368,0.0,0.69486]
[1780155424961,40.18,73812.63,0.0,0.00368,0.0,0.69489]
[1780155429992,40.18,73813.56,0.0,0.00368,0.0,0.69558]
[1780155436034,40.18,73813.93,0.0,0.00368,0.0,0.69585]
[1780155441068,40.18,73813.65,0.0,0.00368,0.0,0.69564]
[1780155447111,40.18,73814.43,0.0,0.00368,0.0,0.69622]
[1780155452146,40.18,73821.52,0.0,0.00371,0.0,0.70076]
[1780155458188,40.18,73820.72,0.0,0.00371,0.0,0.70016]
[1780155464231,40.18,73819.65,0.0,0.0037,0.0,0.69936]
[1780155469268,40.18,73819.1,0.0,0.0037,0.0,0.69895]
[1780155474301,40.18,73818.9,0.0,0.0037,0.0,0.6988]
[1780155479336,40.18,73817.98,0.0,0.00369,0.0,0.69812]
[1780155488436,40.18,73818.18,0.0,0.0037,0.0,0.69827]
[1780155496455,40.18,73816.1,0.0,0.00369,0.0,0.69672]
[1780155502499,40.18,73816.52,0.0,0.00369,0.0,0.69703]
[1780155504512,40.18,73804.55,0.0,0.00364,0.0,0.68817]
[1780155509549,40.18,73808.54,0.0,0.00365,0.0,0.69112]
[1780155514582,40.18,73807.24,0.0,0.00364,0.0,0.68941]
[1780155523648,40.18,73807.84,0.0,0.00365,0.0,0.68986]
[1780155528720,40.18,73803.83,0.0,0.00363,0.0,0.6869]
[1780155533715,40.18,73791.94,0.0,0.00358,0.0,0.67821]
[1780155538792,40.18,73785.65,0.0,0.00355,0.0,0.67365]
[1780155548821,40.18,73784.13,0.0,0.00355,0.0,0.67256]
[1780155558934,40.18,73783.18,0.0,0.00354,0.0,0.67187]
[1780155564936,40.18,73784.82,0.0,0.00355,0.0,0.67305]
[1780155569971,40.18,73787.05,0.0,0.00356,0.0,0.67467]
[1780155576015,40.18,73785.2,0.0,0.00355,0.0,0.6726]
[1780155581051,40.18,73788.96,0.0,0.00356,0.0,0.67532]
[1780155586084,40.18,73784.64,0.0,0.00354,0.0,0.6722]
[1780155591118,40.18,73784.95,0.0,0.00355,0.0,0.67242]
[1780155596158,40.18,73786.01,0.0,0.00355,0.0,0.67319]
[1780155602197,40.18,73776.34,0.0,0.00351,0.0,0.66623]
[1780155607237,40.18,73780.09,0.0,0.00353,0.0,0.66892]
[1780155612271,40.18,73779.61,0.0,0.00352,0.0,0.66858]
[1780155618318,40.18,73778.92,0.0,0.00352,0.0,0.66808]
[1780155624360,40.18,73778.91,0.0,0.00352,0.0,0.66807]
[1780155629430,40.18,73778.03,0.0,0.00352,0.0,0.66744]
[1780155636444,40.18,73775.13,0.0,0.0035,0.0,0.66464]
[1780155642486,40.18,73774.91,0.0,0.0035,0.0,0.66449]
[1780155647526,40.18,73774.37,0.0,0.0035,0.0,0.6641]
[1780155652562,40.18,73772.29,0.0,0.00349,0.0,0.66262]
[1780155657594,40.18,73771.48,0.0,0.00349,0.0,0.66204]
[1780155662627,40.18,73773.25,0.0,0.00349,0.0,0.6633]
[1780155668669,40.18,73775.24,0.0,0.0035,0.0,0.66472]
[1780155673706,40.18,73775.74,0.0,0.0035,0.0,0.66508]
[1780155678741,40.18,73775.23,0.0,0.0035,0.0,0.66472]
[1780155684782,40.18,73772.09,0.0,0.00349,0.0,0.66247]
[1780155689817,40.18,73774.44,0.0,0.0035,0.0,0.66415]
[1780155694852,40.18,73766.31,0.0,0.00346,0.0,0.65765]
[1780155699927,40.18,73766.29,0.0,0.00346,0.0,0.65764]
[1780155705931,40.18,73761.38,0.0,0.00344,0.0,0.65417]
[1780155711971,40.18,73759.57,0.0,0.00343,0.0,0.65289]
[1780155717011,40.18,73752.31,0.0,0.0034,0.0,0.6478]
[1780155722049,40.18,73764.66,0.0,0.00345,0.0,0.65648]
[1780155727083,40.18,73765.52,0.0,0.00346,0.0,0.65709]
[1780155732118,40.18,73775.6,0.0,0.0035,0.0,0.66426]
[1780155737153,40.18,73772.46,0.0,0.00349,0.0,0.66202]
[1780155742189,40.18,73769.57,0.0,0.00347,0.0,0.65996]
[1780155747223,40.18,73767.52,0.0,0.00347,0.0,0.65851]
[1780155752258,40.18,73765.53,0.0,0.00345,0.0,0.65638]
[1780155757294,40.18,73764.82,0.0,0.00345,0.0,0.65588]
[1780155762330,40.18,73760.79,0.0,0.00344,0.0,0.65304]
[1780155768371,40.18,73759.08,0.0,0.00343,0.0,0.65184]
[1780155774413,40.18,73758.53,0.0,0.00343,0.0,0.65145]
[1780155779447,40.18,73757.68,0.0,0.00342,0.0,0.65085]
[1780155784483,40.18,73758.43,0.0,0.00343,0.0,0.65138]
[1780155789518,40.18,73761.38,0.0,0.00344,0.0,0.65345]
[1780155794552,40.18,73761.08,0.0,0.00344,0.0,0.65324]
[1780155799593,40.18,73768.0,0.0,0.00346,0.0,0.65813]
[1780155804632,40.18,73772.76,0.0,0.00348,0.0,0.66152]
[1780155809699,40.18,73772.14,0.0,0.00348,0.0,0.66107]
[1780155814701,40.18,73770.0,0.0,0.00347,0.0,0.65884]
[1780155819736,40.18,73764.3,0.0,0.00345,0.0,0.6548]
[1780155825779,40.18,73762.98,0.0,0.00344,0.0,0.65387]
[1780155831821,40.18,73762.0,0.0,0.00344,0.0,0.65318]
[1780155836855,40.18,73765.09,0.0,0.00345,0.0,0.65536]
[1780155842899,40.18,73767.05,0.0,0.00346,0.0,0.65675]
[1780155848940,40.18,73769.51,0.0,0.00347,0.0,0.65849]
[1780155853974,40.18,73769.35,0.0,0.00347,0.0,0.65838]
[1780155859010,40.18,73766.73,0.0,0.00346,0.0,0.65652]
[1780155864051,40.18,73767.35,0.0,0.00346,0.0,0.65696]
[1780155869086,40.18,73767.7,0.0,0.00346,0.0,0.65721]
[1780155874123,40.18,73769.33,0.0,0.00346,0.0,0.65765]
[1780155880193,40.18,73769.22,0.0,0.00346,0.0,0.65757]
[1780155885199,40.18,73768.6,0.0,0.00346,0.0,0.65713]
[1780155890236,40.18,73769.06,0.0,0.00346,0.0,0.65745]
[1780155895270,40.18,73771.04,0.0,0.00347,0.0,0.65886]
[1780155900306,40.18,73778.98,0.0,0.0035,0.0,0.66451]
[1780155905341,40.18,73783.44,0.0,0.00352,0.0,0.66771]
[1780155910405,40.18,73782.69,0.0,0.00352,0.0,0.66717]
[1780155915411,40.18,73782.23,0.0,0.00352,0.0,0.66684]
[1780155920445,40.18,73782.71,0.0,0.00352,0.0,0.66718]
[1780155925480,40.18,73784.66,0.0,0.00353,0.0,0.66858]
[1780155929509,40.18,73797.66,0.0,0.00358,0.0,0.67798]
[1780155934544,40.18,73802.33,0.0,0.0036,0.0,0.68065]
[1780155939578,40.18,73800.8,0.0,0.00359,0.0,0.67954]
[1780155944613,40.18,73802.4,0.0,0.0036,0.0,0.6807]
[1780155949649,40.18,73812.34,0.0,0.00364,0.0,0.68799]
[1780155954685,40.18,73819.2,0.0,0.00367,0.0,0.69306]
[1780155959721,40.18,73819.01,0.0,0.00367,0.0,0.69292]
[1780155964755,40.18,73818.2,0.0,0.00366,0.0,0.69232]
[1780155969790,40.18,73818.69,0.0,0.00367,0.0,0.69268]
[1780155974826,40.18,73812.5,0.0,0.00364,0.0,0.68811]
[1780155979862,40.18,73807.27,0.0,0.00362,0.0,0.68426]
[1780155985902,40.18,73804.33,0.0,0.00361,0.0,0.68211]
[1780155990942,40.18,73805.35,0.0,0.00361,0.0,0.68286]
[1780155996984,40.18,73807.31,0.0,0.00361,0.0,0.68356]
[1780156002019,40.18,73807.39,0.0,0.00361,0.0,0.68362]
[1780156007058,40.18,73808.39,0.0,0.00362,0.0,0.68435]
[1780156012089,40.18,73811.74,0.0,0.00363,0.0,0.68681]
[1780156017124,40.18,73816.65,0.0,0.00365,0.0,0.69043]
[1780156023170,40.18,73817.03,0.0,0.00366,0.0,0.69071]
[1780156030215,40.18,73826.03,0.0,0.00369,0.0,0.69739]
[1780156035251,40.18,73824.32,0.0,0.00369,0.0,0.69611]
[1780156041292,40.18,73823.65,0.0,0.00368,0.0,0.69562]
[1780156046328,40.18,73821.14,0.0,0.00367,0.0,0.69375]
[1780156051390,40.18,73821.02,0.0,0.00367,0.0,0.69292]
[1780156056401,40.18,73822.26,0.0,0.00367,0.0,0.69384]
[1780156061435,40.18,73825.07,0.0,0.00369,0.0,0.69592]
[1780156066471,40.18,73825.01,0.0,0.00369,0.0,0.69588]
[1780156071530,40.18,73828.8,0.0,0.0037,0.0,0.6987]
[1780156076538,40.18,73828.47,0.0,0.0037,0.0,0.69846]
[1780156081600,40.18,73827.97,0.0,0.0037,0.0,0.69808]
[1780156086610,40.18,73816.65,0.0,0.00365,0.0,0.68969]
[1780156091645,40.18,73815.67,0.0,0.00365,0.0,0.68896]
[1780156097687,40.18,73815.39,0.0,0.00364,0.0,0.68876]
[1780156102724,40.18,73813.51,0.0,0.00364,0.0,0.68737]
[1780156108765,40.18,73815.09,0.0,0.00364,0.0,0.68853]
[1780156113800,40.18,73812.14,0.0,0.00363,0.0,0.68562]
[1780156121884,40.18,73812.21,0.0,0.00363,0.0,0.68568]
[1780156126890,40.18,73813.58,0.0,0.00363,0.0,0.68668]
[1780156131955,40.18,73816.0,0.0,0.00364,0.0,0.68846]
[1780156136960,40.18,73816.16,0.0,0.00364,0.0,0.68858]
[1780156141995,40.18,73816.42,0.0,0.00365,0.0,0.68877]
[1780156147032,40.18,73822.98,0.0,0.00367,0.0,0.69363]
[1780156152067,40.18,73822.15,0.0,0.00367,0.0,0.69301]
[1780156159116,40.18,73821.49,0.0,0.00367,0.0,0.69252]
[1780156164152,40.18,73820.31,0.0,0.00366,0.0,0.69165]
[1780156169186,40.18,73819.18,0.0,0.00366,0.0,0.69081]
[1780156175229,40.18,73814.09,0.0,0.00363,0.0,0.68632]
[1780156180279,40.18,73814.35,0.0,0.00363,0.0,0.68651]
[1780156185313,40.18,73814.54,0.0,0.00363,0.0,0.68665]
[1780156192362,40.18,73813.04,0.0,0.00363,0.0,0.68555]
[1780156197397,40.18,73812.06,0.0,0.00362,0.0,0.68483]
[1780156202432,40.18,73812.73,0.0,0.00363,0.0,0.68532]
[1780156210488,40.18,73813.51,0.0,0.00363,0.0,0.68589]
[1780156216533,40.18,73814.04,0.0,0.00363,0.0,0.68628]
[1780156218547,40.18,73801.44,0.0,0.00358,0.0,0.67707]
[1780156224588,40.18,73798.1,0.0,0.00356,0.0,0.67465]
[1780156232646,40.18,73800.29,0.0,0.00357,0.0,0.6755]
[1780156237681,40.18,73801.16,0.0,0.00357,0.0,0.67614]
[1780156242715,40.18,73800.58,0.0,0.00357,0.0,0.67571]
[1780156250770,40.18,73800.97,0.0,0.00357,0.0,0.676]
[1780156257821,40.18,73799.58,0.0,0.00357,0.0,0.67499]
[1780156262874,40.18,73797.74,0.0,0.00356,0.0,0.67366]
[1780156269904,40.18,73797.19,0.0,0.00356,0.0,0.67326]
[1780156275946,40.18,73796.66,0.0,0.00355,0.0,0.67288]
[1780156280983,40.18,73796.64,0.0,0.00355,0.0,0.67286]
[1780156292057,40.18,73796.12,0.0,0.00355,0.0,0.67176]
[1780156298100,40.18,73795.58,0.0,0.00355,0.0,0.67137]
[1780156303152,40.18,73795.46,0.0,0.00354,0.0,0.67128]
[1780156310187,40.18,73794.83,0.0,0.00354,0.0,0.67083]
[1780156315223,40.18,73804.8,0.0,0.00358,0.0,0.67805]
[1780156320257,40.18,73804.59,0.0,0.00358,0.0,0.6779]
[1780156325291,40.18,73803.54,0.0,0.00358,0.0,0.67713]
[1780156330326,40.18,73803.06,0.0,0.00358,0.0,0.67678]
[1780156333349,40.18,73814.5,0.0,0.00363,0.0,0.68514]
[1780156336370,40.18,73827.11,0.0,0.00368,0.0,0.69445]
[1780156341406,40.18,73826.29,0.0,0.00368,0.0,0.69384]
[1780156346439,40.18,73828.91,0.0,0.00369,0.0,0.69579]
[1780156352484,40.18,73835.04,0.0,0.00371,0.0,0.69961]
[1780156354495,40.18,73848.07,0.0,0.00377,0.0,0.70941]
[1780156359531,40.18,73846.19,0.0,0.00376,0.0,0.70799]
[1780156363561,40.18,73857.05,0.0,0.00381,0.0,0.71623]
[1780156368599,40.18,73862.77,0.0,0.00383,0.0,0.72061]
[1780156373631,40.18,73854.84,0.0,0.0038,0.0,0.71455]
[1780156376653,40.18,73868.21,0.0,0.00386,0.0,0.72479]
[1780156382695,40.18,73872.4,0.0,0.00388,0.0,0.72802]
[1780156389746,40.18,73871.74,0.0,0.00387,0.0,0.72751]
[1780156395809,40.18,73872.13,0.0,0.00388,0.0,0.72781]
[1780156400822,40.18,73866.77,0.0,0.00385,0.0,0.72368]
[1780156411902,40.18,73857.03,0.0,0.0038,0.0,0.71545]
[1780156416975,40.18,73857.03,0.0,0.0038,0.0,0.71545]
[1780156423986,40.18,73857.18,0.0,0.0038,0.0,0.71557]
[1780156430027,40.18,73854.78,0.0,0.00379,0.0,0.71374]
[1780156435062,40.18,73854.97,0.0,0.00379,0.0,0.71388]
[1780156440098,40.18,73855.12,0.0,0.0038,0.0,0.714]
[1780156445136,40.18,73857.55,0.0,0.00381,0.0,0.71585]
[1780156450167,40.18,73853.15,0.0,0.00379,0.0,0.7125]
[1780156456251,40.18,73853.07,0.0,0.00379,0.0,0.71244]
[1780156461286,40.18,73852.7,0.0,0.00378,0.0,0.71216]
[1780156467289,40.18,73852.4,0.0,0.00378,0.0,0.71193]
[1780156473371,40.18,73852.68,0.0,0.00378,0.0,0.71138]
[1780156479372,40.18,73852.64,0.0,0.00378,0.0,0.71135]
[1780156484409,40.18,73861.7,0.0,0.00382,0.0,0.71825]
[1780156489444,40.18,73860.68,0.0,0.00382,0.0,0.71747]
[1780156494478,40.18,73860.2,0.0,0.00381,0.0,0.71711]
[1780156500520,40.18,73862.69,0.0,0.00382,0.0,0.71901]
[1780156505554,40.18,73863.72,0.0,0.00383,0.0,0.7198]
[1780156510590,40.18,73869.22,0.0,0.00385,0.0,0.72402]
[1780156515625,40.18,73871.97,0.0,0.00387,0.0,0.72614]
[1780156520660,40.18,73871.67,0.0,0.00387,0.0,0.72591]
[1780156525695,40.18,73872.71,0.0,0.00387,0.0,0.72671]
[1780156530773,40.18,73873.5,0.0,0.00387,0.0,0.72732]
[1780156537822,40.18,73871.86,0.0,0.00386,0.0,0.72528]
[1780156542858,40.18,73873.03,0.0,0.00387,0.0,0.72619]
[1780156546885,40.18,73856.01,0.0,0.00379,0.0,0.71315]
[1780156552889,40.18,73862.62,0.0,0.00382,0.0,0.71819]
[1780156558973,40.18,73862.48,0.0,0.00382,0.0,0.71808]
[1780156564970,40.18,73860.79,0.0,0.00381,0.0,0.71679]
[1780156570013,40.18,73859.56,0.0,0.00381,0.0,0.71585]
[1780156577054,40.18,73859.13,0.0,0.0038,0.0,0.71552]
[1780156583097,40.18,73856.47,0.0,0.00379,0.0,0.7135]
[1780156588131,40.18,73855.76,0.0,0.00379,0.0,0.71296]
[1780156594172,40.18,73856.13,0.0,0.00379,0.0,0.71248]
[1780156599253,40.18,73849.04,0.0,0.00376,0.0,0.70711]
[1780156605249,40.18,73849.04,0.0,0.00376,0.0,0.70711]
[1780156617335,40.18,73849.38,0.0,0.00376,0.0,0.70737]
[1780156626398,40.18,73849.17,0.0,0.00376,0.0,0.70721]
[1780156635460,40.18,73849.25,0.0,0.00376,0.0,0.70727]
[1780156642528,40.18,73848.87,0.0,0.00376,0.0,0.70698]
[1780156644538,40.18,73818.55,0.0,0.00362,0.0,0.68442]
[1780156656618,40.18,73814.28,0.0,0.0036,0.0,0.68055]
[1780156661656,40.18,73814.23,0.0,0.0036,0.0,0.68052]
[1780156666691,40.18,73812.54,0.0,0.00359,0.0,0.67928]
[1780156671726,40.18,73813.75,0.0,0.0036,0.0,0.68017]
[1780156676760,40.18,73814.56,0.0,0.0036,0.0,0.68076]
[1780156681796,40.18,73815.44,0.0,0.00361,0.0,0.6814]
[1780156686831,40.18,73816.78,0.0,0.00361,0.0,0.68238]
[1780156691866,40.18,73817.25,0.0,0.00361,0.0,0.68273]
[1780156698952,40.18,73819.37,0.0,0.00362,0.0,0.68428]
[1780156704957,40.18,73823.56,0.0,0.00364,0.0,0.68736]
[1780156709993,40.18,73827.03,0.0,0.00366,0.0,0.68992]
[1780156715031,40.18,73826.84,0.0,0.00365,0.0,0.68904]
[1780156720064,40.18,73827.03,0.0,0.00365,0.0,0.68918]
[1780156726150,40.18,73827.04,0.0,0.00365,0.0,0.68918]
[1780156732149,40.18,73833.5,0.0,0.00368,0.0,0.69397]
[1780156737184,40.18,73832.45,0.0,0.00368,0.0,0.69319]
[1780156742219,40.18,73830.81,0.0,0.00367,0.0,0.69197]
[1780156747297,40.18,73829.75,0.0,0.00366,0.0,0.69119]
[1780156756360,40.18,73830.48,0.0,0.00367,0.0,0.69173]
[1780156763366,40.18,73829.07,0.0,0.00366,0.0,0.69069]
[1780156768450,40.18,73828.59,0.0,0.00366,0.0,0.69033]
[1780156774445,40.18,73828.41,0.0,0.00365,0.0,0.68945]
[1780156779482,40.18,73827.72,0.0,0.00365,0.0,0.68894]
[1780156788545,40.18,73825.47,0.0,0.00364,0.0,0.68728]
[1780156793582,40.18,73826.62,0.0,0.00365,0.0,0.68813]
[1780156798660,40.18,73837.71,0.0,0.00369,0.0,0.69635]
[1780156805669,40.18,73842.0,0.0,0.00371,0.0,0.69956]
[1780156810703,40.18,73838.87,0.0,0.0037,0.0,0.69722]
[1780156818801,40.18,73835.23,0.0,0.00368,0.0,0.69451]
[1780156824802,40.18,73833.89,0.0,0.00368,0.0,0.69351]
[1780156830843,40.18,73833.08,0.0,0.00367,0.0,0.69291]
[1780156836884,40.18,73833.27,0.0,0.00367,0.0,0.6923]
[1780156840912,40.18,73820.41,0.0,0.00362,0.0,0.68283]
[1780156845948,40.18,73818.9,0.0,0.00361,0.0,0.68172]
[1780156854005,40.18,73819.04,0.0,0.00361,0.0,0.68182]
[1780156859045,40.18,73813.81,0.0,0.00359,0.0,0.678]
[1780156864116,40.18,73799.68,0.0,0.00353,0.0,0.66778]
[1780156869121,40.18,73806.53,0.0,0.00356,0.0,0.67272]
[1780156874185,40.18,73804.67,0.0,0.00355,0.0,0.67137]
[1780156879200,40.18,73807.76,0.0,0.00356,0.0,0.67361]
[1780156885232,40.18,73799.37,0.0,0.00353,0.0,0.66755]
[1780156890267,40.18,73799.06,0.0,0.00353,0.0,0.66733]
[1780156895303,40.18,73794.82,0.0,0.0035,0.0,0.66357]
[1780156900338,40.18,73792.98,0.0,0.0035,0.0,0.66225]
[1780156905405,40.18,73792.6,0.0,0.0035,0.0,0.66198]
[1780156910441,40.18,73799.87,0.0,0.00353,0.0,0.66719]
[1780156915443,40.18,73802.35,0.0,0.00354,0.0,0.66897]
[1780156920479,40.18,73800.09,0.0,0.00353,0.0,0.66735]
[1780156925512,40.18,73793.64,0.0,0.0035,0.0,0.66272]
[1780156930552,40.18,73790.14,0.0,0.00349,0.0,0.66023]
[1780156935584,40.18,73788.44,0.0,0.00348,0.0,0.65902]
[1780156940619,40.18,73786.74,0.0,0.00347,0.0,0.65781]
[1780156945655,40.18,73790.57,0.0,0.00349,0.0,0.66053]
[1780156950690,40.18,73787.91,0.0,0.00348,0.0,0.65864]
[1780156955725,40.18,73787.31,0.0,0.00347,0.0,0.6575]
[1780156960762,40.18,73786.15,0.0,0.00347,0.0,0.65667]
[1780156966805,40.18,73785.0,0.0,0.00346,0.0,0.65586]
[1780156971883,40.18,73785.01,0.0,0.00346,0.0,0.65587]
[1780156977881,40.18,73783.96,0.0,0.00346,0.0,0.65512]
[1780156982960,40.18,73784.15,0.0,0.00346,0.0,0.65526]
[1780156988960,40.18,73785.29,0.0,0.00346,0.0,0.65606]
[1780156993994,40.18,73785.18,0.0,0.00346,0.0,0.65599]
[1780156999030,40.18,73785.31,0.0,0.00346,0.0,0.65608]
[1780157004065,40.18,73786.01,0.0,0.00346,0.0,0.65657]
[1780157009099,40.18,73797.76,0.0,0.00351,0.0,0.66495]
[1780157014134,40.18,73802.8,0.0,0.00353,0.0,0.66784]
[1780157019170,40.18,73809.21,0.0,0.00356,0.0,0.67247]
[1780157024247,40.18,73811.28,0.0,0.00357,0.0,0.67396]
[1780157033269,40.18,73811.52,0.0,0.00357,0.0,0.67414]
[1780157038304,40.18,73811.41,0.0,0.00357,0.0,0.67406]
[1780157043380,40.18,73812.92,0.0,0.00357,0.0,0.67515]
[1780157048417,40.18,73806.07,0.0,0.00354,0.0,0.6702]
[1780157053451,40.18,73806.88,0.0,0.00355,0.0,0.67078]
[1780157059453,40.18,73803.81,0.0,0.00353,0.0,0.66857]
[1780157064528,40.18,73804.29,0.0,0.00354,0.0,0.66891]
[1780157071537,40.18,73802.08,0.0,0.00352,0.0,0.6666]
[1780157076573,40.18,73802.92,0.0,0.00353,0.0,0.6672]
[1780157081647,40.18,73802.49,0.0,0.00353,0.0,0.66689]
[1780157086682,40.18,73803.81,0.0,0.00353,0.0,0.66784]
[1780157094699,40.18,73804.93,0.0,0.00354,0.0,0.66865]
[1780157100740,40.18,73806.13,0.0,0.00354,0.0,0.66951]
[1780157105775,40.18,73816.46,0.0,0.00358,0.0,0.67699]
[1780157110810,40.18,73817.89,0.0,0.00359,0.0,0.67804]
[1780157115845,40.18,73817.93,0.0,0.00359,0.0,0.67806]
[1780157119876,40.18,73829.54,0.0,0.00364,0.0,0.68657]
[1780157124909,40.18,73828.25,0.0,0.00363,0.0,0.68562]
[1780157129945,40.18,73828.06,0.0,0.00363,0.0,0.68548]
[1780157137034,40.18,73833.31,0.0,0.00365,0.0,0.68861]
[1780157143050,40.18,73830.9,0.0,0.00364,0.0,0.68683]
[1780157149089,40.18,73829.24,0.0,0.00363,0.0,0.68561]
[1780157154124,40.18,73837.43,0.0,0.00367,0.0,0.69166]
[1780157159161,40.18,73833.69,0.0,0.00365,0.0,0.68889]
[1780157164196,40.18,73824.79,0.0,0.00362,0.0,0.68234]
[1780157169231,40.18,73825.06,0.0,0.00362,0.0,0.68254]
[1780157174267,40.18,73821.69,0.0,0.0036,0.0,0.68007]
[1780157180309,40.18,73820.79,0.0,0.0036,0.0,0.67941]
[1780157185344,40.18,73820.47,0.0,0.0036,0.0,0.67918]
[1780157190378,40.18,73816.18,0.0,0.00358,0.0,0.67606]
[1780157195413,40.18,73817.87,0.0,0.00358,0.0,0.67655]
[1780157200452,40.18,73824.78,0.0,0.00361,0.0,0.68159]
[1780157205484,40.18,73831.02,0.0,0.00364,0.0,0.68618]
[1780157210520,40.18,73830.14,0.0,0.00363,0.0,0.68553]
[1780157215557,40.18,73828.24,0.0,0.00363,0.0,0.68413]
[1780157220590,40.18,73823.37,0.0,0.00361,0.0,0.68056]
[1780157225625,40.18,73828.3,0.0,0.00363,0.0,0.68417]
[1780157230661,40.18,73826.34,0.0,0.00362,0.0,0.68274]
[1780157235696,40.18,73823.54,0.0,0.00361,0.0,0.68069]
[1780157241738,40.18,73823.89,0.0,0.00361,0.0,0.68094]
[1780157246772,40.18,73826.4,0.0,0.00362,0.0,0.68278]
[1780157251807,40.18,73826.88,0.0,0.00362,0.0,0.68239]
[1780157256843,40.18,73826.5,0.0,0.00362,0.0,0.68211]
[1780157261878,40.18,73826.4,0.0,0.00362,0.0,0.68204]
[1780157266913,40.18,73826.46,0.0,0.00362,0.0,0.68209]
[1780157274970,40.18,73825.87,0.0,0.00361,0.0,0.68165]
[1780157284031,40.18,73825.6,0.0,0.00361,0.0,0.68146]
[1780157289066,40.18,73825.27,0.0,0.00361,0.0,0.68121]
[1780157295110,40.18,73825.37,0.0,0.00361,0.0,0.68129]
[1780157300144,40.18,73826.71,0.0,0.00362,0.0,0.68227]
[1780157306185,40.18,73827.92,0.0,0.00362,0.0,0.68316]
[1780157310218,40.18,73816.65,0.0,0.00357,0.0,0.67493]
[1780157312233,40.18,73802.83,0.0,0.00351,0.0,0.66423]
[1780157317319,40.18,73805.88,0.0,0.00352,0.0,0.66642]
[1780157323310,40.18,73807.17,0.0,0.00353,0.0,0.66735]
[1780157327338,40.18,73821.57,0.0,0.00359,0.0,0.67777]
[1780157333378,40.18,73822.19,0.0,0.00359,0.0,0.67823]
[1780157342442,40.18,73821.55,0.0,0.00359,0.0,0.67776]
[1780157347478,40.18,73820.77,0.0,0.00359,0.0,0.67719]
[1780157352512,40.18,73820.68,0.0,0.00359,0.0,0.67713]
[1780157361577,40.18,73821.21,0.0,0.00359,0.0,0.67751]
[1780157366612,40.18,73822.29,0.0,0.00359,0.0,0.6783]
[1780157371647,40.18,73822.05,0.0,0.00359,0.0,0.67739]
[1780157377689,40.18,73822.17,0.0,0.00359,0.0,0.67748]
[1780157382728,40.18,73821.26,0.0,0.00359,0.0,0.67681]
[1780157387760,40.18,73821.12,0.0,0.00358,0.0,0.67671]
[1780157392794,40.18,73828.33,0.0,0.00362,0.0,0.68198]
[1780157398841,40.18,73829.23,0.0,0.00362,0.0,0.68264]
[1780157404883,40.18,73829.12,0.0,0.00362,0.0,0.68256]
[1780157409925,40.18,73827.93,0.0,0.00361,0.0,0.68168]
[1780157414954,40.18,73829.5,0.0,0.00362,0.0,0.68283]
[1780157419990,40.18,73831.51,0.0,0.00363,0.0,0.68431]
[1780157425025,40.18,73835.37,0.0,0.00365,0.0,0.68715]
[1780157430060,40.18,73837.68,0.0,0.00366,0.0,0.68886]
[1780157435094,40.18,73837.41,0.0,0.00365,0.0,0.68791]
[1780157440180,40.18,73836.26,0.0,0.00365,0.0,0.68706]
[1780157445215,40.18,73836.54,0.0,0.00365,0.0,0.68727]
[1780157451257,40.18,73836.25,0.0,0.00365,0.0,0.68706]
[1780157459262,40.18,73835.66,0.0,0.00364,0.0,0.68662]
[1780157464300,40.18,73835.26,0.0,0.00364,0.0,0.68633]
[1780157472353,40.18,73835.07,0.0,0.00364,0.0,0.68619]
[1780157477389,40.18,73841.31,0.0,0.00367,0.0,0.6908]
[1780157482423,40.18,73843.15,0.0,0.00368,0.0,0.69216]
[1780157487459,40.18,73843.38,0.0,0.00368,0.0,0.69233]
[1780157492494,40.18,73844.09,0.0,0.00368,0.0,0.69211]
[1780157497580,40.18,73845.04,0.0,0.00368,0.0,0.69282]
[1780157502591,40.18,73845.61,0.0,0.00368,0.0,0.69324]
[1780157507625,40.18,73846.28,0.0,0.00369,0.0,0.69374]
[1780157512664,40.18,73854.72,0.0,0.00372,0.0,0.70004]
[1780157515686,40.18,73843.35,0.0,0.00367,0.0,0.69156]
[1780157520722,40.18,73844.04,0.0,0.00368,0.0,0.69207]
[1780157525758,40.18,73851.84,0.0,0.00371,0.0,0.69788]
[1780157530793,40.18,73852.16,0.0,0.00371,0.0,0.69812]
[1780157535827,40.18,73853.61,0.0,0.00372,0.0,0.69921]
[1780157540863,40.18,73855.65,0.0,0.00373,0.0,0.70073]
[1780157545897,40.18,73859.99,0.0,0.00375,0.0,0.704]
[1780157550932,40.18,73870.58,0.0,0.00379,0.0,0.71201]
[1780157555967,40.18,73872.43,0.0,0.0038,0.0,0.71265]
[1780157561002,40.18,73877.36,0.0,0.00382,0.0,0.71641]
[1780157566064,40.18,73877.96,0.0,0.00382,0.0,0.71687]
[1780157571073,40.18,73883.53,0.0,0.00385,0.0,0.72114]
[1780157577114,40.18,73880.18,0.0,0.00383,0.0,0.71857]
[1780157582153,40.18,73876.99,0.0,0.00382,0.0,0.71613]
[1780157587190,40.18,73870.7,0.0,0.00379,0.0,0.71133]
[1780157593232,40.18,73868.71,0.0,0.00378,0.0,0.70982]
[1780157598293,40.18,73868.75,0.0,0.00378,0.0,0.70985]
[1780157605316,40.18,73869.22,0.0,0.00378,0.0,0.71021]
[1780157610351,40.18,73868.88,0.0,0.00378,0.0,0.70995]
[1780157615386,40.18,73868.85,0.0,0.00378,0.0,0.70917]
[1780157620422,40.18,73869.09,0.0,0.00378,0.0,0.70935]
[1780157628504,40.18,73869.14,0.0,0.00378,0.0,0.70939]
[1780157634519,40.18,73869.54,0.0,0.00378,0.0,0.70969]
[1780157639554,40.18,73869.33,0.0,0.00378,0.0,0.70953]
[1780157644590,40.18,73869.9,0.0,0.00378,0.0,0.70996]
[1780157649625,40.18,73869.11,0.0,0.00378,0.0,0.70936]
[1780157656673,40.18,73868.77,0.0,0.00378,0.0,0.70911]
[1780157661710,40.18,73869.27,0.0,0.00378,0.0,0.70949]
[1780157668783,40.18,73869.01,0.0,0.00378,0.0,0.70929]
[1780157673805,40.18,73865.68,0.0,0.00376,0.0,0.70601]
[1780157678831,40.18,73866.14,0.0,0.00376,0.0,0.70636]
[1780157686891,40.18,73865.7,0.0,0.00376,0.0,0.70602]
[1780157691924,40.18,73865.13,0.0,0.00376,0.0,0.70559]
[1780157696957,40.18,73867.26,0.0,0.00377,0.0,0.7072]
[1780157701992,40.18,73870.16,0.0,0.00378,0.0,0.7094]
[1780157707031,40.18,73868.26,0.0,0.00377,0.0,0.70796]
[1780157712065,40.18,73873.86,0.0,0.00379,0.0,0.71221]
[1780157717102,40.18,73884.59,0.0,0.00384,0.0,0.72041]
[1780157722135,40.18,73890.1,0.0,0.00387,0.0,0.72465]
[1780157727170,40.18,73888.34,0.0,0.00386,0.0,0.72329]
[1780157732205,40.18,73882.85,0.0,0.00383,0.0,0.7183]
[1780157737242,40.18,73878.52,0.0,0.00381,0.0,0.71499]
[1780157742276,40.18,73875.9,0.0,0.0038,0.0,0.71299]
[1780157746329,40.18,73864.78,0.0,0.00375,0.0,0.70457]
[1780157751340,40.18,73859.69,0.0,0.00373,0.0,0.70074]
[1780157756409,40.18,73859.23,0.0,0.00373,0.0,0.7004]
[1780157762419,40.18,73859.72,0.0,0.00373,0.0,0.70076]
[1780157767451,40.18,73860.8,0.0,0.00373,0.0,0.70158]
[1780157772487,40.18,73859.82,0.0,0.00373,0.0,0.70084]
[1780157776517,40.18,73847.71,0.0,0.00368,0.0,0.6918]
[1780157781554,40.18,73844.98,0.0,0.00366,0.0,0.68978]
[1780157786586,40.18,73844.15,0.0,0.00366,0.0,0.68916]
[1780157791622,40.18,73845.45,0.0,0.00366,0.0,0.68938]
[1780157796658,40.18,73846.22,0.0,0.00367,0.0,0.68995]
[1780157801692,40.18,73854.69,0.0,0.0037,0.0,0.69625]
[1780157806729,40.18,73854.65,0.0,0.0037,0.0,0.69622]
[1780157812771,40.18,73847.57,0.0,0.00367,0.0,0.69095]
[1780157817806,40.18,73846.68,0.0,0.00367,0.0,0.69029]
[1780157822840,40.18,73847.84,0.0,0.00367,0.0,0.69115]
[1780157828881,40.18,73851.47,0.0,0.00369,0.0,0.69385]
[1780157833916,40.18,73851.12,0.0,0.00369,0.0,0.69359]
[1780157840966,40.18,73849.94,0.0,0.00368,0.0,0.69271]
[1780157846033,40.18,73849.62,0.0,0.00368,0.0,0.69247]
[1780157852046,40.18,73849.48,0.0,0.00368,0.0,0.69162]
[1780157857080,40.18,73849.2,0.0,0.00367,0.0,0.69141]
[1780157862115,40.18,73849.28,0.0,0.00367,0.0,0.69147]
[1780157870208,40.18,73849.15,0.0,0.00367,0.0,0.69137]
[1780157875208,40.18,73849.05,0.0,0.00367,0.0,0.6913]
[1780157880289,40.18,73849.13,0.0,0.00367,0.0,0.69136]
[1780157888345,40.18,73848.23,0.0,0.00367,0.0,0.69069]
[1780157898415,40.18,73851.49,0.0,0.00368,0.0,0.69311]
[1780157908486,40.18,73850.97,0.0,0.00368,0.0,0.69272]
[1780157914483,40.18,73850.63,0.0,0.00368,0.0,0.69172]
[1780157919515,40.18,73850.83,0.0,0.00368,0.0,0.69187]
[1780157924551,40.18,73845.4,0.0,0.00365,0.0,0.68785]
[1780157929586,40.18,73838.74,0.0,0.00363,0.0,0.68295]
[1780157936634,40.18,73841.24,0.0,0.00364,0.0,0.68478]
[1780157941670,40.18,73832.17,0.0,0.0036,0.0,0.67814]
[1780157946704,40.18,73818.08,0.0,0.00354,0.0,0.66792]
[1780157955767,40.18,73818.3,0.0,0.00354,0.0,0.66808]
[1780157960802,40.18,73818.4,0.0,0.00354,0.0,0.66815]
[1780157965837,40.18,73817.29,0.0,0.00353,0.0,0.66735]
[1780157971879,40.18,73817.88,0.0,0.00353,0.0,0.66705]
[1780157976962,40.18,73817.66,0.0,0.00353,0.0,0.66689]
[1780157982957,40.18,73817.54,0.0,0.00353,0.0,0.6668]
[1780157987993,40.18,73827.02,0.0,0.00357,0.0,0.67365]
[1780157993034,40.18,73829.01,0.0,0.00358,0.0,0.6751]
[1780157998068,40.18,73832.1,0.0,0.00359,0.0,0.67735]
[1780158003110,40.18,73840.96,0.0,0.00363,0.0,0.68383]
[1780158008147,40.18,73843.76,0.0,0.00364,0.0,0.68589]
[1780158013181,40.18,73845.37,0.0,0.00365,0.0,0.68708]
[1780158018216,40.18,73846.31,0.0,0.00365,0.0,0.68778]
[1780158023252,40.18,73853.81,0.0,0.00369,0.0,0.69334]
[1780158032315,40.18,73852.25,0.0,0.00368,0.0,0.69143]
[1780158037352,40.18,73851.41,0.0,0.00367,0.0,0.6908]
[1780158042384,40.18,73850.23,0.0,0.00367,0.0,0.68993]
[1780158047421,40.18,73849.52,0.0,0.00366,0.0,0.6894]
[1780158052455,40.18,73849.85,0.0,0.00367,0.0,0.68965]
[1780158057534,40.18,73850.23,0.0,0.00367,0.0,0.68993]
[1780158064542,40.18,73850.09,0.0,0.00367,0.0,0.68983]
[1780158072599,40.18,73850.91,0.0,0.00367,0.0,0.69043]
[1780158077675,40.18,73846.68,0.0,0.00365,0.0,0.6873]
[1780158083675,40.18,73847.86,0.0,0.00366,0.0,0.68818]
[1780158091732,40.18,73849.59,0.0,0.00366,0.0,0.68871]
[1780158096767,40.18,73829.48,0.0,0.00357,0.0,0.67397]
[1780158101802,40.18,73827.1,0.0,0.00356,0.0,0.67224]
[1780158107888,40.18,73819.78,0.0,0.00353,0.0,0.66695]
[1780158117913,40.18,73822.32,0.0,0.00354,0.0,0.66879]
[1780158122948,40.18,73821.18,0.0,0.00354,0.0,0.66796]
[1780158127984,40.18,73816.14,0.0,0.00352,0.0,0.66434]
[1780158133021,40.18,73814.07,0.0,0.00351,0.0,0.66286]
[1780158138100,40.18,73814.08,0.0,0.00351,0.0,0.66286]
[1780158144100,40.18,73816.26,0.0,0.00352,0.0,0.66443]
[1780158150139,40.18,73816.24,0.0,0.00352,0.0,0.66441]
[1780158155174,40.18,73816.25,0.0,0.00352,0.0,0.66369]
[1780158160210,40.18,73815.61,0.0,0.00351,0.0,0.66323]
[1780158168310,40.18,73816.06,0.0,0.00351,0.0,0.66356]
[1780158178380,40.18,73816.49,0.0,0.00352,0.0,0.66386]
[1780158187421,40.18,73815.96,0.0,0.00351,0.0,0.66348]
[1780158195478,40.18,73815.63,0.0,0.00351,0.0,0.66325]
[1780158200513,40.18,73814.79,0.0,0.00351,0.0,0.66265]
[1780158205547,40.18,73814.55,0.0,0.00351,0.0,0.66247]
[1780158211589,40.18,73815.44,0.0,0.00351,0.0,0.66239]
[1780158216624,40.18,73815.7,0.0,0.00351,0.0,0.66257]
[1780158221660,40.18,73815.95,0.0,0.00351,0.0,0.66275]
[1780158226698,40.18,73824.42,0.0,0.00355,0.0,0.66884]
[1780158231730,40.18,73829.01,0.0,0.00356,0.0,0.67216]
[1780158236764,40.18,73826.37,0.0,0.00355,0.0,0.67025]
[1780158241799,40.18,73824.25,0.0,0.00354,0.0,0.66872]
[1780158246834,40.18,73824.7,0.0,0.00355,0.0,0.66904]
[1780158251869,40.18,73822.23,0.0,0.00354,0.0,0.66726]
[1780158256905,40.18,73823.09,0.0,0.00354,0.0,0.66788]
[1780158261940,40.18,73823.92,0.0,0.00354,0.0,0.66848]
[1780158269997,40.18,73825.54,0.0,0.00355,0.0,0.66965]
[1780158276042,40.18,73819.91,0.0,0.00352,0.0,0.66486]
[1780158281076,40.18,73823.55,0.0,0.00354,0.0,0.66748]
[1780158286115,40.18,73825.25,0.0,0.00355,0.0,0.66871]
[1780158291148,40.18,73823.41,0.0,0.00354,0.0,0.66738]
[1780158296184,40.18,73822.18,0.0,0.00353,0.0,0.66649]
[1780158301218,40.18,73821.26,0.0,0.00353,0.0,0.66583]
[1780158309275,40.18,73820.6,0.0,0.00353,0.0,0.66536]
[1780158318339,40.18,73820.31,0.0,0.00352,0.0,0.66515]
[1780158322366,40.18,73809.03,0.0,0.00348,0.0,0.65709]
[1780158329443,40.18,73808.77,0.0,0.00348,0.0,0.6569]
[1780158337471,40.18,73810.45,0.0,0.00348,0.0,0.65738]
[1780158343513,40.18,73815.03,0.0,0.0035,0.0,0.66064]
[1780158348551,40.18,73815.25,0.0,0.0035,0.0,0.6608]
[1780158354592,40.18,73821.8,0.0,0.00353,0.0,0.66549]
[1780158359627,40.18,73821.19,0.0,0.00352,0.0,0.66505]
[1780158364665,40.18,73822.59,0.0,0.00353,0.0,0.66606]
[1780158369698,40.18,73821.58,0.0,0.00353,0.0,0.66533]
[1780158374735,40.18,73821.94,0.0,0.00353,0.0,0.66559]
[1780158379794,40.18,73821.31,0.0,0.00352,0.0,0.66514]
[1780158386817,40.18,73820.12,0.0,0.00352,0.0,0.66429]
[1780158391853,40.18,73819.86,0.0,0.00352,0.0,0.66337]
[1780158397898,40.18,73819.36,0.0,0.00351,0.0,0.66301]
[1780158402930,40.18,73818.32,0.0,0.00351,0.0,0.66227]
[1780158410009,40.18,73818.24,0.0,0.00351,0.0,0.66221]
[1780158419042,40.18,73818.09,0.0,0.00351,0.0,0.6621]
[1780158424078,40.18,73824.4,0.0,0.00353,0.0,0.66663]
[1780158429115,40.18,73829.05,0.0,0.00355,0.0,0.66999]
[1780158437175,40.18,73829.69,0.0,0.00356,0.0,0.67045]
[1780158441201,40.18,73818.36,0.0,0.00351,0.0,0.6623]
[1780158447242,40.18,73816.97,0.0,0.0035,0.0,0.6613]
[1780158452277,40.18,73816.6,0.0,0.0035,0.0,0.66031]
[1780158457311,40.18,73817.18,0.0,0.0035,0.0,0.66073]
[1780158464360,40.18,73816.48,0.0,0.0035,0.0,0.66023]
[1780158469396,40.18,73815.22,0.0,0.00349,0.0,0.65933]
[1780158474432,40.18,73815.71,0.0,0.00349,0.0,0.65968]
[1780158479467,40.18,73816.94,0.0,0.0035,0.0,0.66056]
[1780158484515,40.18,73815.01,0.0,0.00349,0.0,0.65918]
[1780158494572,40.18,73815.42,0.0,0.00349,0.0,0.65947]
[1780158503640,40.18,73815.21,0.0,0.00349,0.0,0.65932]
[1780158508674,40.18,73815.41,0.0,0.00349,0.0,0.65946]
[1780158517765,40.18,73815.05,0.0,0.00349,0.0,0.65848]
[1780158523780,40.18,73815.05,0.0,0.00349,0.0,0.65848]
[1780158528815,40.18,73815.64,0.0,0.00349,0.0,0.6589]
[1780158533854,40.18,73817.16,0.0,0.0035,0.0,0.65999]
[1780158538885,40.18,73809.23,0.0,0.00346,0.0,0.65435]
[1780158543920,40.18,73805.0,0.0,0.00345,0.0,0.65136]
[1780158551976,40.18,73803.29,0.0,0.00344,0.0,0.65015]
[1780158557010,40.18,73803.3,0.0,0.00344,0.0,0.65016]
[1780158562048,40.18,73803.59,0.0,0.00344,0.0,0.65036]
[1780158567082,40.18,73804.91,0.0,0.00345,0.0,0.65129]
[1780158572116,40.18,73809.73,0.0,0.00346,0.0,0.65398]
[1780158577152,40.18,73816.15,0.0,0.00349,0.0,0.65854]
[1780158582187,40.18,73815.84,0.0,0.00349,0.0,0.65832]
[1780158588230,40.18,73813.07,0.0,0.00348,0.0,0.65635]
[1780158593267,40.18,73812.87,0.0,0.00347,0.0,0.65621]
[1780158598301,40.18,73813.61,0.0,0.00348,0.0,0.65674]
[1780158603334,40.18,73815.83,0.0,0.00349,0.0,0.65832]
[1780158608371,40.18,73817.08,0.0,0.00349,0.0,0.65921]
[1780158613410,40.18,73817.39,0.0,0.00349,0.0,0.65943]
[1780158618475,40.18,73808.56,0.0,0.00346,0.0,0.65316]
[1780158623479,40.18,73806.37,0.0,0.00345,0.0,0.65161]
[1780158628558,40.18,73804.92,0.0,0.00344,0.0,0.65058]
[1780158635605,40.18,73804.02,0.0,0.00343,0.0,0.64923]
[1780158640628,40.18,73805.9,0.0,0.00344,0.0,0.65056]
[1780158645663,40.18,73806.74,0.0,0.00345,0.0,0.65115]
[1780158650711,40.18,73807.3,0.0,0.00345,0.0,0.65155]
[1780158655747,40.18,73807.65,0.0,0.00345,0.0,0.65179]
[1780158659778,40.18,73818.66,0.0,0.00349,0.0,0.65961]
[1780158664809,40.18,73820.26,0.0,0.0035,0.0,0.66075]
[1780158671858,40.18,73821.23,0.0,0.00351,0.0,0.66145]
[1780158677888,40.18,73819.98,0.0,0.0035,0.0,0.66055]
[1780158683943,40.18,73819.75,0.0,0.0035,0.0,0.66039]
[1780158689987,40.18,73817.83,0.0,0.00349,0.0,0.65902]
[1780158695022,40.18,73812.35,0.0,0.00347,0.0,0.6544]
[1780158701063,40.18,73812.69,0.0,0.00347,0.0,0.65464]
[1780158706084,40.18,73812.78,0.0,0.00347,0.0,0.65471]
[1780158711134,40.18,73812.38,0.0,0.00347,0.0,0.65442]
[1780158716169,40.18,73812.1,0.0,0.00346,0.0,0.65422]
[1780158721203,40.18,73811.42,0.0,0.00346,0.0,0.65374]
[1780158730268,40.18,73811.72,0.0,0.00346,0.0,0.65395]
[1780158735286,40.18,73808.31,0.0,0.00345,0.0,0.65154]
[1780158740341,40.18,73819.8,0.0,0.0035,0.0,0.6597]
[1780158745374,40.18,73817.68,0.0,0.00349,0.0,0.65819]
[1780158751416,40.18,73817.77,0.0,0.00348,0.0,0.65753]
[1780158756451,40.18,73827.25,0.0,0.00352,0.0,0.66431]
[1780158761472,40.18,73828.44,0.0,0.00353,0.0,0.66516]
[1780158766506,40.18,73829.5,0.0,0.00353,0.0,0.66592]
[1780158770551,40.18,73840.57,0.0,0.00358,0.0,0.67393]
[1780158775585,40.18,73843.95,0.0,0.00359,0.0,0.67639]
[1780158780622,40.18,73838.57,0.0,0.00357,0.0,0.67248]
[1780158785657,40.18,73838.68,0.0,0.00357,0.0,0.67256]
[1780158790691,40.18,73838.84,0.0,0.00357,0.0,0.67267]
[1780158796717,40.18,73838.92,0.0,0.00357,0.0,0.67273]
[1780158801751,40.18,73840.06,0.0,0.00358,0.0,0.67356]
[1780158808819,40.18,73841.05,0.0,0.00358,0.0,0.67428]
[1780158813851,40.18,73840.76,0.0,0.00358,0.0,0.67333]
[1780158819894,40.18,73841.74,0.0,0.00358,0.0,0.67404]
[1780158824936,40.18,73842.04,0.0,0.00358,0.0,0.67426]
[1780158829963,40.18,73834.69,0.0,0.00355,0.0,0.66893]
[1780158834998,40.18,73835.3,0.0,0.00355,0.0,0.66938]
[1780158840046,40.18,73836.41,0.0,0.00356,0.0,0.67018]
[1780158843057,40.18,73850.27,0.0,0.00362,0.0,0.68027]
[1780158848092,40.18,73853.58,0.0,0.00363,0.0,0.6827]
[1780158851114,40.18,73870.63,0.0,0.00371,0.0,0.69533]
[1780158856148,40.18,73876.32,0.0,0.00373,0.0,0.69959]
[1780158861184,40.18,73876.1,0.0,0.00373,0.0,0.69943]
[1780158866220,40.18,73875.07,0.0,0.00372,0.0,0.69866]
[1780158868235,40.18,73856.69,0.0,0.00364,0.0,0.68499]
[1780158873269,40.18,73858.05,0.0,0.00365,0.0,0.68525]
[1780158878304,40.18,73857.97,0.0,0.00365,0.0,0.68519]
[1780158883340,40.18,73858.44,0.0,0.00365,0.0,0.68553]
[1780158888374,40.18,73855.69,0.0,0.00364,0.0,0.68351]
[1780158893409,40.18,73855.42,0.0,0.00364,0.0,0.68331]
[1780158898445,40.18,73855.08,0.0,0.00363,0.0,0.68306]
[1780158903481,40.18,73853.25,0.0,0.00363,0.0,0.68171]
[1780158908514,40.18,73853.39,0.0,0.00363,0.0,0.68182]
[1780158914557,40.18,73853.52,0.0,0.00363,0.0,0.68191]
[1780158919592,40.18,73860.31,0.0,0.00366,0.0,0.68692]
[1780158924635,40.18,73876.03,0.0,0.00372,0.0,0.69862]
[1780158930676,40.18,73877.41,0.0,0.00373,0.0,0.69965]
[1780158935711,40.18,73882.14,0.0,0.00375,0.0,0.70245]
[1780158940747,40.18,73883.96,0.0,0.00376,0.0,0.70382]
[1780158946764,40.18,73886.17,0.0,0.00377,0.0,0.70549]
[1780158951823,40.18,73886.84,0.0,0.00377,0.0,0.706]
[1780158955851,40.18,73874.86,0.0,0.00372,0.0,0.69698]
[1780158960887,40.18,73866.64,0.0,0.00368,0.0,0.69086]
[1780158965922,40.18,73865.67,0.0,0.00368,0.0,0.69014]
[1780158970958,40.18,73864.76,0.0,0.00367,0.0,0.68946]
[1780158975993,40.18,73864.67,0.0,0.00367,0.0,0.68939]
[1780158981040,40.18,73863.88,0.0,0.00367,0.0,0.68881]
[1780158986074,40.18,73855.61,0.0,0.00363,0.0,0.6827]
[1780158991109,40.18,73854.09,0.0,0.00362,0.0,0.68084]
[1780158996146,40.18,73845.77,0.0,0.00359,0.0,0.67476]
[1780159001182,40.18,73845.85,0.0,0.00359,0.0,0.67482]
[1780159007222,40.18,73846.27,0.0,0.00359,0.0,0.67513]
[1780159012257,40.18,73845.44,0.0,0.00358,0.0,0.67452]
[1780159017264,40.18,73845.34,0.0,0.00358,0.0,0.67445]
[1780159022326,40.18,73846.85,0.0,0.00359,0.0,0.67555]
[1780159027334,40.18,73850.01,0.0,0.0036,0.0,0.67786]
[1780159034411,40.18,73850.02,0.0,0.0036,0.0,0.67786]
[1780159042466,40.18,73849.97,0.0,0.0036,0.0,0.67783]
[1780159047501,40.18,73861.38,0.0,0.00365,0.0,0.68621]
[1780159052536,40.18,73865.68,0.0,0.00367,0.0,0.68864]
[1780159057571,40.18,73866.29,0.0,0.00367,0.0,0.68909]
[1780159062608,40.18,73867.96,0.0,0.00368,0.0,0.69033]
[1780159068650,40.18,73875.29,0.0,0.00371,0.0,0.69579]
[1780159074691,40.18,73883.31,0.0,0.00375,0.0,0.70181]
[1780159079727,40.18,73884.87,0.0,0.00375,0.0,0.70299]
[1780159084762,40.18,73886.34,0.0,0.00376,0.0,0.70409]
[1780159091786,40.18,73887.05,0.0,0.00376,0.0,0.70463]
[1780159097852,40.18,73887.78,0.0,0.00377,0.0,0.70518]
[1780159104904,40.18,73885.42,0.0,0.00375,0.0,0.7034]
[1780159109937,40.18,73886.21,0.0,0.00376,0.0,0.704]
[1780159114974,40.18,73886.39,0.0,0.00375,0.0,0.70337]
[1780159120025,40.18,73886.09,0.0,0.00375,0.0,0.70314]
[1780159125049,40.18,73883.17,0.0,0.00374,0.0,0.70094]
[1780159130082,40.18,73876.54,0.0,0.00371,0.0,0.69597]
[1780159135118,40.18,73871.43,0.0,0.00369,0.0,0.69216]
[1780159140154,40.18,73864.02,0.0,0.00366,0.0,0.68666]
[1780159145188,40.18,73861.56,0.0,0.00365,0.0,0.68485]
[1780159150207,40.18,73859.1,0.0,0.00364,0.0,0.68304]
[1780159155260,40.18,73860.49,0.0,0.00364,0.0,0.68406]
[1780159160279,40.18,73860.4,0.0,0.00364,0.0,0.68399]
[1780159165330,40.18,73860.55,0.0,0.00364,0.0,0.6841]
[1780159170370,40.18,73861.37,0.0,0.00365,0.0,0.68471]
[1780159175399,40.18,73862.67,0.0,0.00365,0.0,0.68492]
[1780159180435,40.18,73871.12,0.0,0.00368,0.0,0.69118]
[1780159185470,40.18,73872.3,0.0,0.00369,0.0,0.69205]
[1780159190513,40.18,73872.8,0.0,0.00369,0.0,0.69243]
[1780159195539,40.18,73873.3,0.0,0.00369,0.0,0.6928]
[1780159200575,40.18,73880.13,0.0,0.00372,0.0,0.6979]
[1780159205609,40.18,73881.43,0.0,0.00373,0.0,0.69888]
[1780159210646,40.18,73881.9,0.0,0.00373,0.0,0.69923]
[1780159215679,40.18,73883.22,0.0,0.00374,0.0,0.70022]
[1780159220717,40.18,73883.29,0.0,0.00374,0.0,0.70027]
[1780159225751,40.18,73885.09,0.0,0.00375,0.0,0.70163]
[1780159231791,40.18,73884.24,0.0,0.00374,0.0,0.70023]
[1780159236828,40.18,73885.46,0.0,0.00374,0.0,0.70115]
[1780159242871,40.18,73887.8,0.0,0.00375,0.0,0.70291]
[1780159247906,40.18,73889.02,0.0,0.00376,0.0,0.70383]
[1780159252940,40.18,73890.65,0.0,0.00377,0.0,0.70506]
[1780159258983,40.18,73890.48,0.0,0.00377,0.0,0.70493]
[1780159264018,40.18,73890.24,0.0,0.00376,0.0,0.70475]
[1780159272079,40.18,73891.09,0.0,0.00377,0.0,0.70539]
[1780159277122,40.18,73890.91,0.0,0.00377,0.0,0.70526]
[1780159282147,40.18,73888.69,0.0,0.00376,0.0,0.70358]
[1780159287182,40.18,73887.09,0.0,0.00375,0.0,0.70237]
[1780159291218,40.18,73875.78,0.0,0.0037,0.0,0.69314]
[1780159296247,40.18,73874.63,0.0,0.00369,0.0,0.69228]
[1780159301285,40.18,73878.69,0.0,0.00371,0.0,0.69531]
[1780159306313,40.18,73879.43,0.0,0.00371,0.0,0.69586]
[1780159312357,40.18,73878.62,0.0,0.00371,0.0,0.69526]
[1780159317393,40.18,73871.53,0.0,0.00368,0.0,0.68998]
[1780159322427,40.18,73882.51,0.0,0.00373,0.0,0.69817]
[1780159328472,40.18,73884.54,0.0,0.00373,0.0,0.69969]
[1780159333506,40.18,73877.51,0.0,0.0037,0.0,0.69443]
[1780159338538,40.18,73871.81,0.0,0.00368,0.0,0.69019]
[1780159343575,40.18,73865.87,0.0,0.00365,0.0,0.68579]
[1780159348610,40.18,73865.22,0.0,0.00365,0.0,0.68531]
[1780159352638,40.18,73854.69,0.0,0.0036,0.0,0.67683]
[1780159358679,40.18,73847.07,0.0,0.00357,0.0,0.67128]
[1780159363714,40.18,73848.21,0.0,0.00357,0.0,0.67211]
[1780159369757,40.18,73848.65,0.0,0.00358,0.0,0.67243]
[1780159374791,40.18,73850.17,0.0,0.00358,0.0,0.67354]
[1780159379828,40.18,73855.15,0.0,0.0036,0.0,0.67717]
[1780159384862,40.18,73855.71,0.0,0.00361,0.0,0.67758]
[1780159389896,40.18,73856.24,0.0,0.00361,0.0,0.67796]
[1780159394932,40.18,73857.02,0.0,0.00361,0.0,0.67853]
[1780159399966,40.18,73865.35,0.0,0.00365,0.0,0.68466]
[1780159405001,40.18,73865.91,0.0,0.00365,0.0,0.68507]
[1780159411044,40.18,73863.76,0.0,0.00364,0.0,0.68274]
[1780159416079,40.18,73862.74,0.0,0.00363,0.0,0.68199]
[1780159422121,40.18,73862.64,0.0,0.00363,0.0,0.68191]
[1780159427156,40.18,73860.96,0.0,0.00362,0.0,0.68068]
[1780159432191,40.18,73859.99,0.0,0.00362,0.0,0.67997]
[1780159437241,40.18,73859.43,0.0,0.00362,0.0,0.67956]
[1780159443267,40.18,73859.14,0.0,0.00362,0.0,0.67934]
[1780159452331,40.18,73860.33,0.0,0.00362,0.0,0.68022]
[1780159457396,40.18,73861.51,0.0,0.00363,0.0,0.68108]
[1780159463407,40.18,73863.22,0.0,0.00363,0.0,0.68234]
[1780159468442,40.18,73861.14,0.0,0.00362,0.0,0.68081]
[1780159473477,40.18,73860.01,0.0,0.00362,0.0,0.67924]
[1780159478513,40.18,73860.95,0.0,0.00362,0.0,0.67993]
[1780159483548,40.18,73861.14,0.0,0.00362,0.0,0.68007]
[1780159490597,40.18,73861.96,0.0,0.00362,0.0,0.68067]
[1780159495661,40.18,73862.48,0.0,0.00363,0.0,0.68105]
[1780159500667,40.18,73862.73,0.0,0.00363,0.0,0.68123]
[1780159505731,40.18,73872.85,0.0,0.00367,0.0,0.6887]
[1780159510736,40.18,73877.64,0.0,0.00369,0.0,0.69226]
[1780159521814,40.18,73875.34,0.0,0.00368,0.0,0.69055]
[1780159526848,40.18,73871.79,0.0,0.00367,0.0,0.68792]
[1780159531884,40.18,73872.87,0.0,0.00367,0.0,0.68797]
[1780159536949,40.18,73873.66,0.0,0.00367,0.0,0.68855]
[1780159541955,40.18,73880.1,0.0,0.0037,0.0,0.69334]
[1780159546988,40.18,73883.82,0.0,0.00372,0.0,0.69612]
[1780159552025,40.18,73873.12,0.0,0.00367,0.0,0.68815]
[1780159557059,40.18,73864.75,0.0,0.00363,0.0,0.68197]
[1780159562095,40.18,73864.96,0.0,0.00363,0.0,0.68213]
[1780159568148,40.18,73865.17,0.0,0.00363,0.0,0.68228]
[1780159572174,40.18,73852.3,0.0,0.00358,0.0,0.67287]
[1780159577209,40.18,73851.72,0.0,0.00358,0.0,0.67245]
[1780159582245,40.18,73851.59,0.0,0.00358,0.0,0.67235]
[1780159587281,40.18,73851.47,0.0,0.00358,0.0,0.67227]
[1780159592315,40.18,73851.53,0.0,0.00357,0.0,0.67157]
[1780159597372,40.18,73854.03,0.0,0.00358,0.0,0.67339]
[1780159603397,40.18,73855.35,0.0,0.00359,0.0,0.67435]
[1780159607424,40.18,73841.46,0.0,0.00353,0.0,0.6643]
[1780159616488,40.18,73842.79,0.0,0.00354,0.0,0.66526]
[1780159621541,40.18,73838.52,0.0,0.00352,0.0,0.66219]
[1780159626559,40.18,73826.38,0.0,0.00347,0.0,0.65353]
[1780159628572,40.18,73814.86,0.0,0.00342,0.0,0.6454]
[1780159633606,40.18,73811.13,0.0,0.0034,0.0,0.64279]
[1780159638643,40.18,73824.21,0.0,0.00346,0.0,0.65199]
[1780159643694,40.18,73826.37,0.0,0.00347,0.0,0.65352]
[1780159648711,40.18,73826.89,0.0,0.00347,0.0,0.65389]
[1780159653747,40.18,73824.84,0.0,0.00346,0.0,0.65172]
[1780159658782,40.18,73814.37,0.0,0.00341,0.0,0.64434]
[1780159663817,40.18,73815.91,0.0,0.00342,0.0,0.64542]
[1780159668851,40.18,73812.8,0.0,0.00341,0.0,0.64325]
[1780159673886,40.18,73815.71,0.0,0.00342,0.0,0.64528]
[1780159678946,40.18,73817.0,0.0,0.00342,0.0,0.64619]
[1780159685996,40.18,73820.3,0.0,0.00344,0.0,0.64851]
[1780159691007,40.18,73820.71,0.0,0.00344,0.0,0.6488]
[1780159696042,40.18,73823.18,0.0,0.00345,0.0,0.65054]
[1780159701076,40.18,73829.24,0.0,0.00347,0.0,0.65484]
[1780159706111,40.18,73830.74,0.0,0.00348,0.0,0.6559]
[1780159712153,40.18,73829.81,0.0,0.00347,0.0,0.65452]
[1780159723256,40.18,73829.38,0.0,0.00347,0.0,0.65421]
[1780159728266,40.18,73828.02,0.0,0.00347,0.0,0.65325]
[1780159733326,40.18,73827.65,0.0,0.00346,0.0,0.65299]
[1780159738338,40.18,73827.53,0.0,0.00346,0.0,0.6529]
[1780159743372,40.18,73829.8,0.0,0.00347,0.0,0.65451]
[1780159749414,40.18,73830.47,0.0,0.00348,0.0,0.65499]
[1780159754449,40.18,73830.15,0.0,0.00347,0.0,0.65476]
[1780159759544,40.18,73831.35,0.0,0.00348,0.0,0.65561]
[1780159767539,40.18,73832.82,0.0,0.00349,0.0,0.65666]
[1780159772576,40.18,73837.28,0.0,0.0035,0.0,0.65911]
[1780159777611,40.18,73839.59,0.0,0.00351,0.0,0.66077]
[1780159782646,40.18,73840.39,0.0,0.00351,0.0,0.66134]
[1780159787683,40.18,73840.82,0.0,0.00352,0.0,0.66165]
[1780159792717,40.18,73841.45,0.0,0.00352,0.0,0.6621]
[1780159797752,40.18,73841.58,0.0,0.00352,0.0,0.66219]
[1780159802788,40.18,73841.71,0.0,0.00352,0.0,0.66229]
[1780159808887,40.18,73841.95,0.0,0.00352,0.0,0.66246]
[1780159815879,40.18,73842.04,0.0,0.00352,0.0,0.66252]
[1780159820914,40.18,73843.77,0.0,0.00353,0.0,0.66377]
[1780159825949,40.18,73840.61,0.0,0.00351,0.0,0.6615]
[1780159831994,40.18,73840.64,0.0,0.00351,0.0,0.66079]
[1780159837031,40.18,73836.99,0.0,0.0035,0.0,0.65818]
[1780159842063,40.18,73835.93,0.0,0.00349,0.0,0.65742]
[1780159847098,40.18,73835.71,0.0,0.00349,0.0,0.65727]
[1780159853141,40.18,73836.87,0.0,0.0035,0.0,0.65809]
[1780159860193,40.18,73838.1,0.0,0.0035,0.0,0.65897]
[1780159865228,40.18,73839.46,0.0,0.00351,0.0,0.65995]
[1780159871270,40.18,73840.45,0.0,0.00351,0.0,0.66065]
[1780159876363,40.18,73840.7,0.0,0.00351,0.0,0.66083]
[1780159882348,40.18,73840.36,0.0,0.00351,0.0,0.66059]
[1780159887382,40.18,73839.78,0.0,0.00351,0.0,0.66017]
[1780159891414,40.18,73831.36,0.0,0.00347,0.0,0.65345]
[1780159896503,40.18,73828.11,0.0,0.00346,0.0,0.65115]
[1780159902492,40.18,73826.41,0.0,0.00345,0.0,0.64995]
[1780159909541,40.18,73825.38,0.0,0.00344,0.0,0.64922]
[1780159915584,40.18,73824.38,0.0,0.00344,0.0,0.64851]
[1780159920618,40.18,73824.26,0.0,0.00344,0.0,0.64843]
[1780159926714,40.18,73824.05,0.0,0.00344,0.0,0.64828]
[1780159932704,40.18,73832.52,0.0,0.00347,0.0,0.65427]
[1780159938746,40.18,73835.44,0.0,0.00349,0.0,0.65635]
[1780159943781,40.18,73836.39,0.0,0.00349,0.0,0.65703]
[1780159948820,40.18,73837.8,0.0,0.0035,0.0,0.65803]
[1780159953858,40.18,73838.53,0.0,0.00349,0.0,0.65783]
[1780159958890,40.18,73842.59,0.0,0.00351,0.0,0.66073]
[1780159964932,40.18,73842.63,0.0,0.00351,0.0,0.66076]
[1780159970974,40.18,73844.26,0.0,0.00352,0.0,0.66193]
[1780159976019,40.18,73843.68,0.0,0.00352,0.0,0.66151]
[1780159981046,40.18,73846.6,0.0,0.00353,0.0,0.66361]
[1780159986081,40.18,73846.19,0.0,0.00353,0.0,0.66331]
[1780159993130,40.18,73845.5,0.0,0.00352,0.0,0.66282]
[1780159999173,40.18,73845.12,0.0,0.00352,0.0,0.66254]
[1780160004207,40.18,73842.86,0.0,0.00351,0.0,0.66092]
[1780160011257,40.18,73844.29,0.0,0.00351,0.0,0.66122]
[1780160016292,40.18,73845.17,0.0,0.00352,0.0,0.66185]
[1780160021328,40.18,73846.24,0.0,0.00352,0.0,0.66262]
[1780160026363,40.18,73845.58,0.0,0.00352,0.0,0.66214]
[1780160031398,40.18,73844.94,0.0,0.00352,0.0,0.66168]
[1780160036434,40.18,73841.87,0.0,0.0035,0.0,0.65948]
[1780160042475,40.18,73841.9,0.0,0.0035,0.0,0.65951]
[1780160047510,40.18,73841.52,0.0,0.0035,0.0,0.65923]
[1780160054560,40.18,73842.29,0.0,0.00351,0.0,0.65978]
[1780160059594,40.18,73841.9,0.0,0.0035,0.0,0.65951]
[1780160064631,40.18,73844.51,0.0,0.00352,0.0,0.66137]
[1780160069667,40.18,73844.0,0.0,0.00351,0.0,0.66101]
[1780160074701,40.18,73842.85,0.0,0.00351,0.0,0.65946]
[1780160081751,40.18,73842.95,0.0,0.00351,0.0,0.65953]
[1780160087852,40.18,73842.71,0.0,0.0035,0.0,0.65936]
[1780160093838,40.18,73842.72,0.0,0.0035,0.0,0.65936]
[1780160101893,40.18,73843.51,0.0,0.00351,0.0,0.65993]
[1780160106926,40.18,73844.26,0.0,0.00351,0.0,0.66047]
[1780160112967,40.18,73844.58,0.0,0.00351,0.0,0.6607]
[1780160119010,40.18,73844.07,0.0,0.00351,0.0,0.66033]
[1780160124046,40.18,73843.39,0.0,0.00351,0.0,0.65984]
[1780160130088,40.18,73843.38,0.0,0.00351,0.0,0.65984]
[1780160137137,40.18,73843.68,0.0,0.0035,0.0,0.65932]
[1780160142172,40.18,73843.64,0.0,0.0035,0.0,0.65929]
[1780160148279,40.18,73843.47,0.0,0.0035,0.0,0.65917]
[1780160155262,40.18,73842.73,0.0,0.0035,0.0,0.65864]
[1780160161306,40.18,73843.56,0.0,0.0035,0.0,0.65924]
[1780160168420,40.18,73843.28,0.0,0.0035,0.0,0.65904]
[1780160174397,40.18,73843.53,0.0,0.0035,0.0,0.65921]
[1780160179432,40.18,73844.83,0.0,0.00351,0.0,0.66014]
[1780160185473,40.18,73845.11,0.0,0.00351,0.0,0.66035]
[1780160191515,40.18,73844.93,0.0,0.00351,0.0,0.65949]
[1780160197560,40.18,73843.99,0.0,0.0035,0.0,0.65882]
[1780160206621,40.18,73844.16,0.0,0.0035,0.0,0.65894]
[1780160211657,40.18,73844.31,0.0,0.0035,0.0,0.65904]
[1780160216692,40.18,73844.08,0.0,0.0035,0.0,0.65888]
[1780160221729,40.18,73843.91,0.0,0.0035,0.0,0.65876]
[1780160228844,40.18,73843.71,0.0,0.0035,0.0,0.65861]
[1780160234818,40.18,73843.37,0.0,0.0035,0.0,0.65837]
[1780160239853,40.18,73844.96,0.0,0.00351,0.0,0.65951]
[1780160244889,40.18,73845.43,0.0,0.00351,0.0,0.65984]
[1780160250931,40.18,73844.3,0.0,0.0035,0.0,0.65904]
[1780160257045,40.18,73844.1,0.0,0.0035,0.0,0.65817]
[1780160264022,40.18,73844.01,0.0,0.0035,0.0,0.6581]
[1780160269130,40.18,73844.65,0.0,0.0035,0.0,0.65856]
[1780160279127,40.18,73845.05,0.0,0.0035,0.0,0.65884]
[1780160284162,40.18,73846.57,0.0,0.00351,0.0,0.65993]
[1780160289196,40.18,73847.38,0.0,0.00351,0.0,0.66051]
[1780160294235,40.18,73848.09,0.0,0.00352,0.0,0.66102]
[1780160299339,40.18,73848.26,0.0,0.00352,0.0,0.66114]
[1780160305311,40.18,73849.74,0.0,0.00352,0.0,0.6622]
[1780160314374,40.18,73849.52,0.0,0.00352,0.0,0.66132]
[1780160319411,40.18,73850.12,0.0,0.00352,0.0,0.66175]
[1780160324445,40.18,73850.09,0.0,0.00352,0.0,0.66172]
[1780160329561,40.18,73850.75,0.0,0.00352,0.0,0.6622]
[1780160335523,40.18,73852.3,0.0,0.00353,0.0,0.66331]
[1780160340558,40.18,73851.51,0.0,0.00353,0.0,0.66274]
[1780160346599,40.18,73851.03,0.0,0.00352,0.0,0.6624]
[1780160355662,40.18,73851.45,0.0,0.00353,0.0,0.6627]
[1780160361705,40.18,73851.5,0.0,0.00353,0.0,0.66274]
[1780160367748,40.18,73851.26,0.0,0.00353,0.0,0.66256]
[1780160372781,40.18,73851.03,0.0,0.00352,0.0,0.66167]
[1780160379911,40.18,73851.26,0.0,0.00352,0.0,0.66183]
[1780160389981,40.18,73851.23,0.0,0.00352,0.0,0.66181]
[1780160400054,40.18,73851.23,0.0,0.00352,0.0,0.66181]
[1780160404000,40.18,73839.61,0.0,0.00347,0.0,0.65352]
[1780160409036,40.18,73844.34,0.0,0.00349,0.0,0.65688]
[1780160414071,40.18,73837.27,0.0,0.00346,0.0,0.65186]
[1780160419106,40.18,73832.17,0.0,0.00344,0.0,0.64825]
[1780160424142,40.18,73828.73,0.0,0.00343,0.0,0.64583]
[1780160430276,40.18,73827.95,0.0,0.00342,0.0,0.64528]
[1780160436226,40.18,73820.24,0.0,0.00339,0.0,0.63917]
[1780160442269,40.18,73820.01,0.0,0.00339,0.0,0.63901]
[1780160447305,40.18,73819.6,0.0,0.00339,0.0,0.63873]
[1780160453347,40.18,73819.56,0.0,0.00339,0.0,0.6387]
[1780160460485,40.18,73819.42,0.0,0.00339,0.0,0.6386]
[1780160463418,40.18,73835.95,0.0,0.00345,0.0,0.6502]
[1780160468450,40.18,73837.55,0.0,0.00346,0.0,0.65133]
[1780160473488,40.18,73838.98,0.0,0.00347,0.0,0.65234]
[1780160479529,40.18,73838.95,0.0,0.00347,0.0,0.65232]
[1780160484564,40.18,73839.18,0.0,0.00347,0.0,0.65249]
[1780160489600,40.18,73838.26,0.0,0.00346,0.0,0.65183]
[1780160494635,40.18,73836.17,0.0,0.00345,0.0,0.64963]
[1780160500765,40.18,73834.87,0.0,0.00345,0.0,0.64872]
[1780160506721,40.18,73833.43,0.0,0.00344,0.0,0.6477]
[1780160512784,40.18,73833.29,0.0,0.00344,0.0,0.6476]
[1780160517819,40.18,73831.72,0.0,0.00343,0.0,0.6465]
[1780160522854,40.18,73832.32,0.0,0.00344,0.0,0.64692]
[1780160527891,40.18,73832.65,0.0,0.00344,0.0,0.64715]
[1780160532989,40.18,73833.82,0.0,0.00344,0.0,0.64797]
[1780160538969,40.18,73833.41,0.0,0.00344,0.0,0.64769]
[1780160544002,40.18,73830.86,0.0,0.00343,0.0,0.64589]
[1780160549038,40.18,73833.59,0.0,0.00344,0.0,0.64781]
[1780160555079,40.18,73840.08,0.0,0.00346,0.0,0.65168]
[1780160560179,40.18,73840.46,0.0,0.00346,0.0,0.65195]
[1780160566157,40.18,73848.64,0.0,0.0035,0.0,0.65777]
[1780160571192,40.18,73853.68,0.0,0.00352,0.0,0.66138]
[1780160576226,40.18,73857.59,0.0,0.00354,0.0,0.66419]
[1780160581263,40.18,73854.75,0.0,0.00352,0.0,0.66214]
[1780160589320,40.18,73853.63,0.0,0.00352,0.0,0.66134]
[1780160600461,40.18,73852.32,0.0,0.00351,0.0,0.6604]
[1780160607447,40.18,73852.55,0.0,0.00352,0.0,0.66057]
[1780160614496,40.18,73852.49,0.0,0.00351,0.0,0.65979]
[1780160620601,40.18,73852.75,0.0,0.00351,0.0,0.65998]
[1780160627587,40.18,73853.26,0.0,0.00351,0.0,0.66034]
[1780160632621,40.18,73855.73,0.0,0.00352,0.0,0.66212]
[1780160637659,40.18,73856.16,0.0,0.00353,0.0,0.66242]
[1780160642691,40.18,73856.3,0.0,0.00353,0.0,0.66252]
[1780160647727,40.18,73852.16,0.0,0.00351,0.0,0.65956]
[1780160652765,40.18,73853.7,0.0,0.00352,0.0,0.66066]
[1780160657798,40.18,73854.14,0.0,0.00352,0.0,0.66097]
[1780160663841,40.18,73853.82,0.0,0.00352,0.0,0.66074]
[1780160669882,40.18,73854.01,0.0,0.00352,0.0,0.66088]
[1780160674918,40.18,73855.2,0.0,0.00352,0.0,0.661]
[1780160677940,40.18,73835.98,0.0,0.00344,0.0,0.64734]
[1780160682975,40.18,73840.86,0.0,0.00346,0.0,0.65078]
[1780160688010,40.18,73841.4,0.0,0.00346,0.0,0.65117]
[1780160693044,40.18,73840.16,0.0,0.00346,0.0,0.65029]
[1780160698079,40.18,73839.0,0.0,0.00345,0.0,0.64947]
[1780160701100,40.18,73853.7,0.0,0.00351,0.0,0.65993]
[1780160706136,40.18,73856.04,0.0,0.00352,0.0,0.66161]
[1780160711171,40.18,73855.59,0.0,0.00352,0.0,0.66128]
[1780160716208,40.18,73844.3,0.0,0.00347,0.0,0.65322]
[1780160721243,40.18,73846.56,0.0,0.00348,0.0,0.65483]
[1780160726278,40.18,73848.88,0.0,0.00349,0.0,0.65648]
[1780160731314,40.18,73849.41,0.0,0.00349,0.0,0.65613]
[1780160736350,40.18,73849.72,0.0,0.00349,0.0,0.65635]
[1780160741448,40.18,73850.27,0.0,0.00349,0.0,0.65675]
[1780160745414,40.18,73839.16,0.0,0.00345,0.0,0.64886]
[1780160750448,40.18,73837.75,0.0,0.00344,0.0,0.64786]
[1780160755483,40.18,73831.75,0.0,0.00342,0.0,0.64365]
[1780160760519,40.18,73831.57,0.0,0.00342,0.0,0.64352]
[1780160765554,40.18,73831.57,0.0,0.00342,0.0,0.64352]
[1780160770590,40.18,73828.28,0.0,0.0034,0.0,0.64122]
[1780160775624,40.18,73822.31,0.0,0.00338,0.0,0.63705]
[1780160780668,40.18,73822.5,0.0,0.00338,0.0,0.63719]
[1780160785694,40.18,73829.47,0.0,0.00341,0.0,0.64205]
[1780160791799,40.18,73829.47,0.0,0.0034,0.0,0.64133]
[1780160797778,40.18,73818.81,0.0,0.00336,0.0,0.63392]
[1780160802813,40.18,73817.39,0.0,0.00336,0.0,0.63293]
[1780160807847,40.18,73817.16,0.0,0.00335,0.0,0.63277]
[1780160812883,40.18,73817.03,0.0,0.00335,0.0,0.63268]
[1780160818925,40.18,73817.11,0.0,0.00335,0.0,0.63274]
[1780160823960,40.18,73816.29,0.0,0.00335,0.0,0.63217]
[1780160828994,40.18,73809.56,0.0,0.00332,0.0,0.62754]
[1780160834032,40.18,73807.87,0.0,0.00332,0.0,0.62638]
[1780160839071,40.18,73802.75,0.0,0.0033,0.0,0.62288]
[1780160844107,40.18,73798.32,0.0,0.00328,0.0,0.61986]
[1780160849142,40.18,73799.44,0.0,0.00328,0.0,0.62063]
[1780160854182,40.18,73805.47,0.0,0.0033,0.0,0.62404]
[1780160859212,40.18,73795.45,0.0,0.00326,0.0,0.61722]
[1780160866260,40.18,73794.47,0.0,0.00326,0.0,0.61656]
[1780160871297,40.18,73793.18,0.0,0.00326,0.0,0.61569]
[1780160876331,40.18,73792.85,0.0,0.00325,0.0,0.61547]
[1780160881367,40.18,73787.3,0.0,0.00323,0.0,0.61173]
[1780160888417,40.18,73786.38,0.0,0.00323,0.0,0.61111]
[1780160893450,40.18,73787.52,0.0,0.00323,0.0,0.61188]
[1780160898487,40.18,73792.84,0.0,0.00325,0.0,0.61546]
[1780160903522,40.18,73792.59,0.0,0.00325,0.0,0.61529]
[1780160908558,40.18,73791.11,0.0,0.00325,0.0,0.61429]
[1780160913594,40.18,73794.59,0.0,0.00326,0.0,0.61595]
[1780160919638,40.18,73796.48,0.0,0.00327,0.0,0.61723]
[1780160924671,40.18,73796.53,0.0,0.00327,0.0,0.61726]
[1780160931721,40.18,73799.3,0.0,0.00328,0.0,0.61914]
[1780160936757,40.18,73798.94,0.0,0.00327,0.0,0.61889]
[1780160941790,40.18,73799.56,0.0,0.00328,0.0,0.61931]
[1780160946826,40.18,73799.84,0.0,0.00328,0.0,0.6195]
[1780160951863,40.18,73801.55,0.0,0.00329,0.0,0.62067]
[1780160956895,40.18,73802.76,0.0,0.00329,0.0,0.62149]
[1780160961931,40.18,73803.08,0.0,0.00329,0.0,0.62171]
[1780160966967,40.18,73803.66,0.0,0.00329,0.0,0.6221]
[1780160972001,40.18,73802.89,0.0,0.00329,0.0,0.62088]
[1780160978042,40.18,73802.39,0.0,0.00328,0.0,0.62054]
[1780160983078,40.18,73802.15,0.0,0.00328,0.0,0.62038]
[1780160989120,40.18,73801.58,0.0,0.00328,0.0,0.61999]
[1780160994155,40.18,73802.27,0.0,0.00328,0.0,0.62046]
[1780160999189,40.18,73802.94,0.0,0.00329,0.0,0.62091]
[1780161005236,40.18,73803.16,0.0,0.00329,0.0,0.62106]
[1780161011275,40.18,73803.75,0.0,0.00329,0.0,0.62146]
[1780161017318,40.18,73802.41,0.0,0.00329,0.0,0.62055]
[1780161022355,40.18,73803.58,0.0,0.00329,0.0,0.62135]
[1780161027386,40.18,73798.96,0.0,0.00327,0.0,0.61821]
[1780161032422,40.18,73797.4,0.0,0.00326,0.0,0.61646]
[1780161041485,40.18,73792.63,0.0,0.00324,0.0,0.61324]
[1780161046520,40.18,73792.4,0.0,0.00324,0.0,0.61309]
[1780161053635,40.18,73791.94,0.0,0.00324,0.0,0.61278]
[1780161063705,40.18,73790.88,0.0,0.00324,0.0,0.61206]
[1780161070692,40.18,73791.61,0.0,0.00324,0.0,0.61255]
[1780161083852,40.18,73791.59,0.0,0.00324,0.0,0.61254]
[1780161089828,40.18,73793.94,0.0,0.00325,0.0,0.61412]
[1780161094862,40.18,73805.44,0.0,0.00329,0.0,0.62122]
[1780161099897,40.18,73804.63,0.0,0.00329,0.0,0.62067]
[1780161104933,40.18,73804.25,0.0,0.00329,0.0,0.62041]
[1780161110974,40.18,73803.46,0.0,0.00328,0.0,0.61987]
[1780161119030,40.18,73802.85,0.0,0.00328,0.0,0.61946]
[1780161124133,40.18,73802.53,0.0,0.00328,0.0,0.61924]
[1780161130109,40.18,73802.53,0.0,0.00328,0.0,0.61924]
[1780161136151,40.18,73801.42,0.0,0.00327,0.0,0.61849]
[1780161141191,40.18,73801.09,0.0,0.00327,0.0,0.61826]
[1780161147227,40.18,73800.36,0.0,0.00327,0.0,0.61777]
[1780161152262,40.18,73807.06,0.0,0.00329,0.0,0.62162]
[1780161157297,40.18,73811.06,0.0,0.00331,0.0,0.62435]
[1780161162333,40.18,73811.01,0.0,0.00331,0.0,0.62432]
[1780161167368,40.18,73811.21,0.0,0.00331,0.0,0.62445]
[1780161172402,40.18,73811.44,0.0,0.00331,0.0,0.62461]
[1780161177439,40.18,73800.78,0.0,0.00327,0.0,0.61736]
[1780161182473,40.18,73802.71,0.0,0.00328,0.0,0.61866]
[1780161187510,40.18,73811.87,0.0,0.00331,0.0,0.62491]
[1780161192544,40.18,73815.65,0.0,0.00333,0.0,0.6275]
[1780161198586,40.18,73817.52,0.0,0.00333,0.0,0.62878]
[1780161203621,40.18,73819.11,0.0,0.00334,0.0,0.62988]
[1780161208655,40.18,73818.95,0.0,0.00334,0.0,0.62977]
[1780161213690,40.18,73818.85,0.0,0.00334,0.0,0.62899]
[1780161219732,40.18,73817.96,0.0,0.00333,0.0,0.62838]
[1780161224768,40.18,73815.85,0.0,0.00332,0.0,0.62693]
[1780161230811,40.18,73815.55,0.0,0.00332,0.0,0.62672]
[1780161236852,40.18,73814.71,0.0,0.00332,0.0,0.62615]
[1780161242893,40.18,73814.35,0.0,0.00332,0.0,0.6259]
[1780161248936,40.18,73814.14,0.0,0.00332,0.0,0.62576]
[1780161255042,40.18,73813.74,0.0,0.00332,0.0,0.62548]
[1780161263034,40.18,73813.42,0.0,0.00331,0.0,0.62526]
[1780161268073,40.18,73813.39,0.0,0.00331,0.0,0.62524]
[1780161273108,40.18,73812.86,0.0,0.00331,0.0,0.62418]
[1780161278143,40.18,73812.9,0.0,0.00331,0.0,0.62421]
[1780161285256,40.18,73812.82,0.0,0.00331,0.0,0.62415]
[1780161291231,40.18,73812.77,0.0,0.00331,0.0,0.62412]
[1780161298284,40.18,73812.67,0.0,0.00331,0.0,0.62405]
[1780161302311,40.18,73824.43,0.0,0.00335,0.0,0.63213]
[1780161307345,40.18,73824.66,0.0,0.00336,0.0,0.63229]
[1780161310366,40.18,73840.11,0.0,0.00342,0.0,0.64305]
[1780161315465,40.18,73845.69,0.0,0.00344,0.0,0.64698]
[1780161322452,40.18,73848.61,0.0,0.00345,0.0,0.64904]
[1780161324466,40.18,73860.5,0.0,0.0035,0.0,0.65749]
[1780161329501,40.18,73855.04,0.0,0.00348,0.0,0.6536]
[1780161331513,40.18,73844.46,0.0,0.00343,0.0,0.64539]
[1780161335610,40.18,73831.5,0.0,0.00338,0.0,0.63632]
[1780161341583,40.18,73822.58,0.0,0.00334,0.0,0.63015]
[1780161349640,40.18,73823.4,0.0,0.00335,0.0,0.63071]
[1780161355752,40.18,73816.86,0.0,0.00332,0.0,0.62622]
[1780161362733,40.18,73818.51,0.0,0.00333,0.0,0.62735]
[1780161367767,40.18,73820.53,0.0,0.00334,0.0,0.62874]
[1780161372803,40.18,73822.87,0.0,0.00334,0.0,0.63035]
[1780161380858,40.18,73824.3,0.0,0.00335,0.0,0.63134]
[1780161385959,40.18,73831.25,0.0,0.00338,0.0,0.63615]
[1780161392942,40.18,73830.98,0.0,0.00337,0.0,0.63525]
[1780161397977,40.18,73827.6,0.0,0.00336,0.0,0.63291]
[1780161403012,40.18,73828.35,0.0,0.00336,0.0,0.63343]
[1780161409053,40.18,73827.79,0.0,0.00336,0.0,0.63304]
[1780161415096,40.18,73826.79,0.0,0.00336,0.0,0.63235]
[1780161420133,40.18,73825.99,0.0,0.00335,0.0,0.63179]
[1780161425166,40.18,73826.63,0.0,0.00336,0.0,0.63224]
[1780161430202,40.18,73827.6,0.0,0.00336,0.0,0.63291]
[1780161436309,40.18,73836.25,0.0,0.0034,0.0,0.63892]
[1780161442284,40.18,73835.32,0.0,0.00339,0.0,0.63827]
[1780161447321,40.18,73834.97,0.0,0.00339,0.0,0.63803]
[1780161453370,40.18,73834.33,0.0,0.00338,0.0,0.63687]
[1780161458396,40.18,73842.01,0.0,0.00341,0.0,0.64223]
[1780161463432,40.18,73844.69,0.0,0.00343,0.0,0.64411]
[1780161468467,40.18,73843.46,0.0,0.00342,0.0,0.64325]
[1780161476594,40.18,73843.2,0.0,0.00342,0.0,0.64306]
[1780161482566,40.18,73842.44,0.0,0.00342,0.0,0.64253]
[1780161487601,40.18,73841.94,0.0,0.00341,0.0,0.64218]
[1780161492636,40.18,73841.82,0.0,0.00341,0.0,0.6421]
[1780161497670,40.18,73839.63,0.0,0.00341,0.0,0.64056]
[1780161502705,40.18,73834.94,0.0,0.00339,0.0,0.63729]
[1780161507742,40.18,73831.39,0.0,0.00337,0.0,0.63482]
[1780161512778,40.18,73831.89,0.0,0.00337,0.0,0.63446]
[1780161519827,40.18,73831.98,0.0,0.00337,0.0,0.63452]
[1780161521840,40.18,73821.06,0.0,0.00333,0.0,0.62698]
[1780161526876,40.18,73819.17,0.0,0.00332,0.0,0.62569]
[1780161531911,40.18,73818.78,0.0,0.00332,0.0,0.62542]
[1780161537016,40.18,73819.9,0.0,0.00332,0.0,0.62619]
[1780161542992,40.18,73820.98,0.0,0.00333,0.0,0.62693]
[1780161548022,40.18,73814.71,0.0,0.0033,0.0,0.62264]
[1780161553058,40.18,73820.78,0.0,0.00333,0.0,0.62679]
[1780161558092,40.18,73826.97,0.0,0.00335,0.0,0.63105]
[1780161563127,40.18,73824.7,0.0,0.00334,0.0,0.62949]
[1780161570178,40.18,73825.81,0.0,0.00335,0.0,0.63025]
[1780161576219,40.18,73827.38,0.0,0.00335,0.0,0.63063]
[1780161581254,40.18,73829.52,0.0,0.00336,0.0,0.63211]
[1780161586289,40.18,73829.49,0.0,0.00336,0.0,0.63209]
[1780161592413,40.18,73829.93,0.0,0.00336,0.0,0.63239]
[1780161600388,40.18,73830.08,0.0,0.00336,0.0,0.63249]
[1780161604421,40.18,73844.59,0.0,0.00342,0.0,0.6426]
[1780161609452,40.18,73844.55,0.0,0.00342,0.0,0.64257]
[1780161615495,40.18,73845.26,0.0,0.00342,0.0,0.64307]
[1780161620530,40.18,73844.28,0.0,0.00342,0.0,0.64239]
[1780161625566,40.18,73849.03,0.0,0.00344,0.0,0.64572]
[1780161630600,40.18,73855.61,0.0,0.00346,0.0,0.65037]
[1780161635634,40.18,73866.89,0.0,0.00351,0.0,0.65767]
[1780161640680,40.18,73868.95,0.0,0.00352,0.0,0.65915]
[1780161645711,40.18,73876.73,0.0,0.00355,0.0,0.66475]
[1780161650746,40.18,73883.45,0.0,0.00358,0.0,0.66961]
[1780161655781,40.18,73886.63,0.0,0.00359,0.0,0.67193]
[1780161660818,40.18,73888.88,0.0,0.0036,0.0,0.67357]
[1780161665854,40.18,73891.61,0.0,0.00361,0.0,0.67556]
[1780161670889,40.18,73891.89,0.0,0.00361,0.0,0.67577]
[1780161681969,40.18,73891.52,0.0,0.00361,0.0,0.6755]
[1780161687005,40.18,73891.84,0.0,0.00361,0.0,0.67573]
[1780161692041,40.18,73891.4,0.0,0.00361,0.0,0.67466]
[1780161697077,40.18,73892.42,0.0,0.00361,0.0,0.67541]
[1780161702110,40.18,73892.48,0.0,0.00361,0.0,0.67545]
[1780161707145,40.18,73891.55,0.0,0.00361,0.0,0.67477]
[1780161712183,40.18,73894.83,0.0,0.00362,0.0,0.67718]
[1780161718224,40.18,73889.58,0.0,0.0036,0.0,0.67333]
[1780161723261,40.18,73914.51,0.0,0.00371,0.0,0.69175]
[1780161728296,40.18,73917.73,0.0,0.00372,0.0,0.69415]
[1780161733403,40.18,73926.05,0.0,0.00376,0.0,0.70041]
[1780161739378,40.18,73932.94,0.0,0.00379,0.0,0.70563]
[1780161744414,40.18,73933.3,0.0,0.00379,0.0,0.7059]
[1780161749451,40.18,73935.58,0.0,0.0038,0.0,0.70764]
[1780161753543,40.18,73920.15,0.0,0.00373,0.0,0.69521]
[1780161760525,40.18,73915.08,0.0,0.00371,0.0,0.69141]
[1780161765560,40.18,73916.61,0.0,0.00371,0.0,0.69255]
[1780161770597,40.18,73910.77,0.0,0.00369,0.0,0.6882]
[1780161775630,40.18,73908.96,0.0,0.00368,0.0,0.68685]
[1780161780665,40.18,73908.67,0.0,0.00368,0.0,0.68664]
[1780161785701,40.18,73904.46,0.0,0.00366,0.0,0.68352]
[1780161790735,40.18,73903.0,0.0,0.00365,0.0,0.68244]
[1780161795770,40.18,73902.63,0.0,0.00365,0.0,0.68217]
[1780161803829,40.18,73903.19,0.0,0.00365,0.0,0.68258]
[1780161808864,40.18,73904.26,0.0,0.00366,0.0,0.68337]
[1780161814010,40.18,73905.94,0.0,0.00366,0.0,0.68386]
[1780161822963,40.18,73905.96,0.0,0.00366,0.0,0.68387]
[1780161830013,40.18,73905.11,0.0,0.00366,0.0,0.68325]
[1780161835159,40.18,73905.29,0.0,0.00366,0.0,0.68338]
[1780161841089,40.18,73905.49,0.0,0.00366,0.0,0.68353]
[1780161848140,40.18,73906.03,0.0,0.00366,0.0,0.68393]
[1780161854180,40.18,73906.1,0.0,0.00366,0.0,0.68398]
[1780161859216,40.18,73906.78,0.0,0.00367,0.0,0.68448]
[1780161864251,40.18,73904.83,0.0,0.00366,0.0,0.68304]
[1780161869285,40.18,73905.99,0.0,0.00366,0.0,0.6839]
[1780161875438,40.18,73905.57,0.0,0.00366,0.0,0.68283]
[1780161882376,40.18,73904.61,0.0,0.00365,0.0,0.68212]
[1780161887412,40.18,73910.17,0.0,0.00368,0.0,0.68624]
[1780161892448,40.18,73914.76,0.0,0.0037,0.0,0.68965]
[1780161897483,40.18,73919.43,0.0,0.00372,0.0,0.69314]
[1780161902521,40.18,73918.42,0.0,0.00371,0.0,0.69239]
[1780161908562,40.18,73920.1,0.0,0.00372,0.0,0.69364]
[1780161913598,40.18,73912.09,0.0,0.00369,0.0,0.68767]
[1780161918633,40.18,73910.3,0.0,0.00368,0.0,0.68634]
[1780161923668,40.18,73906.77,0.0,0.00366,0.0,0.68372]
[1780161928703,40.18,73900.55,0.0,0.00363,0.0,0.67913]
[1780161933739,40.18,73899.74,0.0,0.00363,0.0,0.67779]
[1780161939781,40.18,73899.52,0.0,0.00363,0.0,0.67762]
[1780161944817,40.18,73899.26,0.0,0.00363,0.0,0.67743]
[1780161950858,40.18,73899.26,0.0,0.00363,0.0,0.67743]
[1780161955894,40.18,73895.85,0.0,0.00361,0.0,0.67493]
[1780161960927,40.18,73892.4,0.0,0.0036,0.0,0.67241]
[1780161966969,40.18,73891.68,0.0,0.00359,0.0,0.67189]
[1780161972005,40.18,73891.17,0.0,0.00359,0.0,0.67152]
[1780161977040,40.18,73890.52,0.0,0.00359,0.0,0.67104]
[1780161984088,40.18,73890.64,0.0,0.00359,0.0,0.67113]
[1780161991138,40.18,73889.96,0.0,0.00358,0.0,0.66989]
[1780161996284,40.18,73878.25,0.0,0.00353,0.0,0.66142]
[1780162002217,40.18,73878.34,0.0,0.00353,0.0,0.66149]
[1780162007258,40.18,73870.91,0.0,0.0035,0.0,0.65616]
[1780162012292,40.18,73869.21,0.0,0.00349,0.0,0.65495]
[1780162017335,40.18,73871.68,0.0,0.0035,0.0,0.65671]
[1780162022368,40.18,73873.79,0.0,0.00351,0.0,0.65822]
[1780162024383,40.18,73885.23,0.0,0.00356,0.0,0.66646]
[1780162029414,40.18,73889.85,0.0,0.00358,0.0,0.66981]
[1780162034452,40.18,73888.17,0.0,0.00357,0.0,0.66859]
[1780162040493,40.18,73889.03,0.0,0.00358,0.0,0.66922]
[1780162045529,40.18,73891.15,0.0,0.00359,0.0,0.67076]
[1780162050565,40.18,73886.4,0.0,0.00357,0.0,0.66731]
[1780162055600,40.18,73885.37,0.0,0.00356,0.0,0.66582]
[1780162060640,40.18,73886.1,0.0,0.00356,0.0,0.66635]
[1780162065678,40.18,73886.63,0.0,0.00356,0.0,0.66673]
[1780162070710,40.18,73886.56,0.0,0.00356,0.0,0.66668]
[1780162076847,40.18,73886.74,0.0,0.00356,0.0,0.66681]
[1780162082793,40.18,73888.21,0.0,0.00357,0.0,0.66788]
[1780162087829,40.18,73888.38,0.0,0.00357,0.0,0.668]
[1780162092863,40.18,73881.46,0.0,0.00354,0.0,0.663]
[1780162098905,40.18,73877.97,0.0,0.00353,0.0,0.66049]
[1780162103942,40.18,73877.32,0.0,0.00352,0.0,0.66002]
[1780162108976,40.18,73877.69,0.0,0.00353,0.0,0.66029]
[1780162115019,40.18,73872.94,0.0,0.0035,0.0,0.65615]
[1780162121062,40.18,73867.08,0.0,0.00348,0.0,0.65197]
[1780162126097,40.18,73858.92,0.0,0.00344,0.0,0.64619]
[1780162132137,40.18,73854.66,0.0,0.00343,0.0,0.6432]
[1780162137173,40.18,73855.21,0.0,0.00343,0.0,0.64358]
[1780162142221,40.18,73855.73,0.0,0.00343,0.0,0.64395]
[1780162147338,40.18,73860.14,0.0,0.00345,0.0,0.64706]
[1780162153297,40.18,73859.31,0.0,0.00344,0.0,0.64647]
[1780162158331,40.18,73864.84,0.0,0.00347,0.0,0.65038]
[1780162163368,40.18,73867.24,0.0,0.00348,0.0,0.65209]
[1780162168402,40.18,73868.09,0.0,0.00348,0.0,0.65269]
[1780162173442,40.18,73869.8,0.0,0.00348,0.0,0.65318]
[1780162174446,40.18,73853.53,0.0,0.00342,0.0,0.64168]
[1780162181495,40.18,73842.16,0.0,0.00337,0.0,0.63375]
[1780162186529,40.18,73842.09,0.0,0.00337,0.0,0.6337]
[1780162191564,40.18,73841.58,0.0,0.00337,0.0,0.63335]
[1780162196600,40.18,73842.8,0.0,0.00337,0.0,0.6342]
[1780162201653,40.18,73844.12,0.0,0.00338,0.0,0.63511]
[1780162206690,40.18,73836.69,0.0,0.00335,0.0,0.62997]
[1780162207763,40.18,73823.36,0.0,0.0033,0.0,0.62082]
[1780162213741,40.18,73813.62,0.0,0.00326,0.0,0.61421]
[1780162217833,40.18,73801.24,0.0,0.00321,0.0,0.6059]
[1780162222810,40.18,73789.95,0.0,0.00316,0.0,0.5984]
[1780162227907,40.18,73784.69,0.0,0.00314,0.0,0.59494]
[1780162233886,40.18,73783.19,0.0,0.00314,0.0,0.59327]
[1780162238921,40.18,73774.02,0.0,0.0031,0.0,0.58729]
[1780162244962,40.18,73772.44,0.0,0.00309,0.0,0.58626]
[1780162249998,40.18,73767.25,0.0,0.00308,0.0,0.5829]
[1780162254028,40.18,73785.35,0.0,0.00314,0.0,0.59469]
[1780162259062,40.18,73781.59,0.0,0.00313,0.0,0.59223]
[1780162264112,40.18,73782.41,0.0,0.00313,0.0,0.59276]
[1780162268134,40.18,73770.88,0.0,0.00309,0.0,0.58525]
[1780162273167,40.18,73777.56,0.0,0.00311,0.0,0.58959]
[1780162278266,40.18,73778.14,0.0,0.00312,0.0,0.58997]
[1780162284248,40.18,73777.77,0.0,0.00312,0.0,0.58973]
[1780162289278,40.18,73777.69,0.0,0.00311,0.0,0.58968]
[1780162294314,40.18,73772.58,0.0,0.00309,0.0,0.58568]
[1780162299348,40.18,73773.4,0.0,0.0031,0.0,0.58621]
[1780162304382,40.18,73774.71,0.0,0.0031,0.0,0.58706]
[1780162309417,40.18,73773.07,0.0,0.00309,0.0,0.586]
[1780162314453,40.18,73778.82,0.0,0.00312,0.0,0.58974]
[1780162317476,40.18,73792.88,0.0,0.00317,0.0,0.59898]
[1780162322513,40.18,73798.2,0.0,0.00319,0.0,0.6025]
[1780162327545,40.18,73803.49,0.0,0.00321,0.0,0.60603]
[1780162331576,40.18,73773.23,0.0,0.00309,0.0,0.5861]
[1780162337618,40.18,73766.68,0.0,0.00307,0.0,0.58186]
[1780162343658,40.18,73771.02,0.0,0.00309,0.0,0.58467]
[1780162348694,40.18,73773.16,0.0,0.00309,0.0,0.58606]
[1780162353733,40.18,73773.42,0.0,0.00309,0.0,0.58555]
[1780162358766,40.18,73771.64,0.0,0.00308,0.0,0.5844]
[1780162363802,40.18,73770.23,0.0,0.00308,0.0,0.58349]
[1780162368906,40.18,73769.37,0.0,0.00308,0.0,0.58293]
[1780162370865,40.18,73754.47,0.0,0.00302,0.0,0.57337]
[1780162374892,40.18,73743.24,0.0,0.00298,0.0,0.56626]
[1780162379926,40.18,73745.61,0.0,0.00299,0.0,0.56775]
[1780162384964,40.18,73740.96,0.0,0.00297,0.0,0.56482]
[1780162389010,40.18,73729.34,0.0,0.00293,0.0,0.55756]
[1780162394056,40.18,73734.19,0.0,0.00295,0.0,0.56058]
[1780162399133,40.18,73733.89,0.0,0.00295,0.0,0.56039]
[1780162405129,40.18,73742.52,0.0,0.00298,0.0,0.56581]
[1780162409206,40.18,73753.5,0.0,0.00302,0.0,0.57276]
[1780162415215,40.18,73763.48,0.0,0.00305,0.0,0.57847]
[1780162420242,40.18,73754.43,0.0,0.00302,0.0,0.57269]
[1780162425276,40.18,73759.25,0.0,0.00304,0.0,0.57576]
[1780162430312,40.18,73760.3,0.0,0.00304,0.0,0.57643]
[1780162435347,40.18,73762.8,0.0,0.00305,0.0,0.57804]
[1780162440385,40.18,73755.41,0.0,0.00302,0.0,0.57331]
[1780162445416,40.18,73755.94,0.0,0.00302,0.0,0.57365]
[1780162450452,40.18,73758.6,0.0,0.00303,0.0,0.57535]
[1780162454480,40.18,73770.9,0.0,0.00308,0.0,0.58325]
[1780162459514,40.18,73772.57,0.0,0.00308,0.0,0.58433]
[1780162465556,40.18,73772.28,0.0,0.00308,0.0,0.58415]
[1780162470591,40.18,73772.08,0.0,0.00308,0.0,0.58402]
[1780162475626,40.18,73772.05,0.0,0.00308,0.0,0.58333]
[1780162480661,40.18,73774.55,0.0,0.00309,0.0,0.58494]
[1780162486751,40.18,73774.78,0.0,0.00309,0.0,0.58509]
[1780162492751,40.18,73773.45,0.0,0.00308,0.0,0.58423]
[1780162497782,40.18,73772.97,0.0,0.00308,0.0,0.58392]
[1780162502819,40.18,73771.18,0.0,0.00308,0.0,0.58276]
[1780162507854,40.18,73773.75,0.0,0.00309,0.0,0.58443]
[1780162513896,40.18,73774.01,0.0,0.00309,0.0,0.5846]
[1780162519942,40.18,73785.12,0.0,0.00313,0.0,0.59183]
[1780162524976,40.18,73789.49,0.0,0.00315,0.0,0.5947]
[1780162530011,40.18,73792.03,0.0,0.00316,0.0,0.59637]
[1780162535048,40.18,73794.43,0.0,0.00316,0.0,0.59727]
[1780162540091,40.18,73783.68,0.0,0.00312,0.0,0.59021]
[1780162545121,40.18,73782.74,0.0,0.00312,0.0,0.5896]
[1780162551161,40.18,73782.24,0.0,0.00311,0.0,0.58927]
[1780162556243,40.18,73781.8,0.0,0.00311,0.0,0.58899]
[1780162565258,40.18,73781.95,0.0,0.00311,0.0,0.58908]
[1780162570294,40.18,73771.16,0.0,0.00307,0.0,0.58208]
[1780162575333,40.18,73761.23,0.0,0.00304,0.0,0.5757]
[1780162580366,40.18,73760.85,0.0,0.00303,0.0,0.57546]
[1780162586405,40.18,73761.68,0.0,0.00304,0.0,0.57599]
[1780162591440,40.18,73761.9,0.0,0.00303,0.0,0.57547]
[1780162596477,40.18,73762.65,0.0,0.00304,0.0,0.57595]
[1780162601514,40.18,73763.58,0.0,0.00304,0.0,0.57654]
[1780162606595,40.18,73764.44,0.0,0.00304,0.0,0.57709]
[1780162612590,40.18,73762.35,0.0,0.00304,0.0,0.57576]
[1780162617625,40.18,73756.8,0.0,0.00302,0.0,0.57222]
[1780162622660,40.18,73753.71,0.0,0.003,0.0,0.57025]
[1780162627695,40.18,73759.73,0.0,0.00303,0.0,0.57408]
[1780162632730,40.18,73760.32,0.0,0.00303,0.0,0.57446]
[1780162637766,40.18,73761.67,0.0,0.00303,0.0,0.57532]
[1780162642804,40.18,73762.39,0.0,0.00304,0.0,0.57578]
[1780162647835,40.18,73768.02,0.0,0.00306,0.0,0.57939]
[1780162652871,40.18,73771.68,0.0,0.00307,0.0,0.58108]
[1780162657905,40.18,73773.34,0.0,0.00307,0.0,0.58215]
[1780162661934,40.18,73788.07,0.0,0.00313,0.0,0.59173]
[1780162664956,40.18,73802.63,0.0,0.00319,0.0,0.60133]
[1780162669990,40.18,73801.87,0.0,0.00318,0.0,0.60082]
[1780162676035,40.18,73802.35,0.0,0.00318,0.0,0.60114]
[1780162682077,40.18,73801.88,0.0,0.00318,0.0,0.60083]
[1780162687161,40.18,73801.71,0.0,0.00318,0.0,0.60072]
[1780162694163,40.18,73801.39,0.0,0.00318,0.0,0.60051]
[1780162700203,40.18,73803.95,0.0,0.00319,0.0,0.60221]
[1780162705238,40.18,73806.28,0.0,0.0032,0.0,0.60376]
[1780162710276,40.18,73806.09,0.0,0.0032,0.0,0.60363]
[1780162715313,40.18,73804.84,0.0,0.00319,0.0,0.60211]
[1780162721354,40.18,73805.05,0.0,0.00319,0.0,0.60225]
[1780162726388,40.18,73808.24,0.0,0.0032,0.0,0.60437]
[1780162731427,40.18,73810.8,0.0,0.00321,0.0,0.60608]
[1780162736462,40.18,73813.17,0.0,0.00322,0.0,0.60767]
[1780162741496,40.18,73812.77,0.0,0.00322,0.0,0.6074]
[1780162746531,40.18,73813.11,0.0,0.00322,0.0,0.60763]
[1780162752573,40.18,73813.67,0.0,0.00322,0.0,0.608]
[1780162757657,40.18,73814.12,0.0,0.00323,0.0,0.60831]
[1780162764657,40.18,73814.8,0.0,0.00323,0.0,0.60876]
[1780162769699,40.18,73816.72,0.0,0.00324,0.0,0.61005]
[1780162774727,40.18,73829.32,0.0,0.00328,0.0,0.61787]
[1780162779765,40.18,73833.0,0.0,0.0033,0.0,0.62038]
[1780162784799,40.18,73833.75,0.0,0.0033,0.0,0.62089]
[1780162790842,40.18,73834.03,0.0,0.0033,0.0,0.62108]
[1780162795877,40.18,73835.93,0.0,0.00331,0.0,0.62238]
[1780162800912,40.18,73835.76,0.0,0.00331,0.0,0.62226]
[1780162805947,40.18,73834.65,0.0,0.0033,0.0,0.6215]
[1780162811989,40.18,73832.33,0.0,0.00329,0.0,0.61992]
[1780162817025,40.18,73830.08,0.0,0.00329,0.0,0.61839]
[1780162822059,40.18,73829.33,0.0,0.00328,0.0,0.61788]
[1780162827095,40.18,73830.67,0.0,0.00329,0.0,0.61879]
[1780162834145,40.18,73831.24,0.0,0.00329,0.0,0.61848]
[1780162839183,40.18,73827.67,0.0,0.00327,0.0,0.61605]
[1780162844217,40.18,73827.04,0.0,0.00327,0.0,0.61562]
[1780162850259,40.18,73826.85,0.0,0.00327,0.0,0.6155]
[1780162856350,40.18,73826.53,0.0,0.00327,0.0,0.61528]
[1780162862344,40.18,73826.79,0.0,0.00327,0.0,0.61545]
[1780162868386,40.18,73826.73,0.0,0.00327,0.0,0.61541]
[1780162873420,40.18,73829.57,0.0,0.00328,0.0,0.61734]
[1780162878454,40.18,73830.39,0.0,0.00328,0.0,0.6179]
[1780162883497,40.18,73840.45,0.0,0.00332,0.0,0.62477]
[1780162888532,40.18,73839.83,0.0,0.00332,0.0,0.62434]
[1780162893568,40.18,73840.01,0.0,0.00332,0.0,0.62376]
[1780162899608,40.18,73841.15,0.0,0.00332,0.0,0.62454]
[1780162906658,40.18,73841.02,0.0,0.00332,0.0,0.62445]
[1780162911692,40.18,73841.42,0.0,0.00332,0.0,0.62473]
[1780162917778,40.18,73841.71,0.0,0.00332,0.0,0.62493]
[1780162923782,40.18,73841.49,0.0,0.00332,0.0,0.62477]
[1780162930831,40.18,73841.39,0.0,0.00332,0.0,0.62471]
[1780162936873,40.18,73840.63,0.0,0.00332,0.0,0.62418]
[1780162942915,40.18,73840.45,0.0,0.00332,0.0,0.62406]
[1780162947988,40.18,73840.36,0.0,0.00332,0.0,0.624]
[1780162956011,40.18,73840.36,0.0,0.00332,0.0,0.62329]
[1780162962053,40.18,73840.28,0.0,0.00332,0.0,0.62324]
[1780162968148,40.18,73840.21,0.0,0.00331,0.0,0.62319]
[1780162975143,40.18,73840.37,0.0,0.00332,0.0,0.6233]
[1780162981185,40.18,73840.27,0.0,0.00332,0.0,0.62323]
[1780162986220,40.18,73840.12,0.0,0.00331,0.0,0.62313]
[1780162991254,40.18,73840.48,0.0,0.00332,0.0,0.62338]
[1780162996345,40.18,73839.53,0.0,0.00331,0.0,0.62272]
[1780163006417,40.18,73838.52,0.0,0.00331,0.0,0.62203]
[1780163012402,40.18,73838.98,0.0,0.00331,0.0,0.62164]
[1780163018443,40.18,73839.73,0.0,0.00331,0.0,0.62216]
[1780163023479,40.18,73839.7,0.0,0.00331,0.0,0.62214]
[1780163029522,40.18,73839.64,0.0,0.00331,0.0,0.6221]
[1780163035565,40.18,73841.93,0.0,0.00332,0.0,0.62366]
[1780163040599,40.18,73849.82,0.0,0.00335,0.0,0.62909]
[1780163046647,40.18,73849.4,0.0,0.00335,0.0,0.6288]
[1780163052688,40.18,73850.12,0.0,0.00335,0.0,0.6293]
[1780163058731,40.18,73849.28,0.0,0.00335,0.0,0.62872]
[1780163065783,40.18,73848.85,0.0,0.00335,0.0,0.62842]
[1780163070817,40.18,73847.58,0.0,0.00334,0.0,0.62755]
[1780163075851,40.18,73847.05,0.0,0.00333,0.0,0.62647]
[1780163080886,40.18,73845.62,0.0,0.00333,0.0,0.62549]
[1780163085927,40.18,73851.34,0.0,0.00335,0.0,0.62943]
[1780163093984,40.18,73853.74,0.0,0.00336,0.0,0.63109]
[1780163099020,40.18,73858.39,0.0,0.00338,0.0,0.63431]
[1780163104078,40.18,73860.01,0.0,0.00339,0.0,0.63544]
[1780163109114,40.18,73866.21,0.0,0.00341,0.0,0.63977]
[1780163114150,40.18,73865.98,0.0,0.00341,0.0,0.63961]
[1780163119185,40.18,73866.98,0.0,0.00342,0.0,0.64031]
[1780163124221,40.18,73867.5,0.0,0.00342,0.0,0.64068]
[1780163129255,40.18,73868.16,0.0,0.00342,0.0,0.64114]
[1780163134289,40.18,73868.36,0.0,0.00342,0.0,0.64056]
[1780163139324,40.18,73876.55,0.0,0.00345,0.0,0.64632]
[1780163144360,40.18,73878.93,0.0,0.00346,0.0,0.64801]
[1780163149408,40.18,73879.71,0.0,0.00346,0.0,0.64856]
[1780163154441,40.18,73881.69,0.0,0.00347,0.0,0.64997]
[1780163159478,40.18,73882.69,0.0,0.00348,0.0,0.65068]
[1780163164517,40.18,73885.13,0.0,0.00349,0.0,0.65241]
[1780163169548,40.18,73887.16,0.0,0.0035,0.0,0.65386]
[1780163174582,40.18,73891.72,0.0,0.00352,0.0,0.65712]
[1780163179617,40.18,73891.43,0.0,0.00351,0.0,0.65691]
[1780163184653,40.18,73890.52,0.0,0.00351,0.0,0.65626]
[1780163191702,40.18,73889.97,0.0,0.0035,0.0,0.65513]
[1780163196737,40.18,73891.98,0.0,0.00351,0.0,0.65657]
[1780163201772,40.18,73891.9,0.0,0.00351,0.0,0.65652]
[1780163206807,40.18,73891.48,0.0,0.00351,0.0,0.65621]
[1780163211842,40.18,73891.56,0.0,0.00351,0.0,0.65627]
[1780163216878,40.18,73892.59,0.0,0.00351,0.0,0.65701]
[1780163222932,40.18,73892.74,0.0,0.00352,0.0,0.65712]
[1780163227957,40.18,73906.4,0.0,0.00357,0.0,0.66697]
[1780163232992,40.18,73905.58,0.0,0.00357,0.0,0.66638]
[1780163238056,40.18,73909.16,0.0,0.00359,0.0,0.66898]
[1780163243066,40.18,73908.11,0.0,0.00358,0.0,0.66821]
[1780163248100,40.18,73905.93,0.0,0.00357,0.0,0.66663]
[1780163252132,40.18,73884.78,0.0,0.00348,0.0,0.6507]
[1780163257166,40.18,73882.42,0.0,0.00347,0.0,0.64903]
[1780163262202,40.18,73883.4,0.0,0.00347,0.0,0.64972]
[1780163267236,40.18,73887.23,0.0,0.00349,0.0,0.65245]
[1780163273278,40.18,73887.46,0.0,0.00349,0.0,0.65261]
[1780163278341,40.18,73887.92,0.0,0.00349,0.0,0.65294]
[1780163284360,40.18,73888.09,0.0,0.00349,0.0,0.65306]
[1780163289392,40.18,73886.17,0.0,0.00348,0.0,0.65169]
[1780163294425,40.18,73886.06,0.0,0.00348,0.0,0.65161]
[1780163302481,40.18,73886.49,0.0,0.00349,0.0,0.65192]
[1780163307517,40.18,73883.01,0.0,0.00347,0.0,0.64944]
[1780163312554,40.18,73885.81,0.0,0.00348,0.0,0.6507]
[1780163314567,40.18,73899.63,0.0,0.00354,0.0,0.66059]
[1780163319601,40.18,73901.65,0.0,0.00355,0.0,0.66205]
[1780163328691,40.18,73903.02,0.0,0.00355,0.0,0.66304]
[1780163333700,40.18,73901.92,0.0,0.00355,0.0,0.66224]
[1780163338774,40.18,73904.74,0.0,0.00356,0.0,0.66428]
[1780163344781,40.18,73908.1,0.0,0.00357,0.0,0.66672]
[1780163349811,40.18,73911.25,0.0,0.00359,0.0,0.66901]
[1780163354849,40.18,73913.58,0.0,0.0036,0.0,0.67071]
[1780163359882,40.18,73919.33,0.0,0.00362,0.0,0.67491]
[1780163364918,40.18,73921.79,0.0,0.00363,0.0,0.67672]
[1780163369954,40.18,73922.47,0.0,0.00364,0.0,0.67722]
[1780163375996,40.18,73923.13,0.0,0.00363,0.0,0.67695]
[1780163383048,40.18,73923.99,0.0,0.00364,0.0,0.67758]
[1780163388081,40.18,73923.5,0.0,0.00364,0.0,0.67722]
[1780163394122,40.18,73924.03,0.0,0.00364,0.0,0.67761]
[1780163399158,40.18,73924.33,0.0,0.00364,0.0,0.67783]
[1780163407213,40.18,73924.4,0.0,0.00364,0.0,0.67789]
[1780163412249,40.18,73924.83,0.0,0.00364,0.0,0.6782]
[1780163417284,40.18,73925.4,0.0,0.00364,0.0,0.67862]
[1780163422319,40.18,73925.3,0.0,0.00364,0.0,0.67855]
[1780163427354,40.18,73926.07,0.0,0.00365,0.0,0.67912]
[1780163432389,40.18,73926.52,0.0,0.00364,0.0,0.67869]
[1780163439476,40.18,73926.3,0.0,0.00364,0.0,0.67853]
[1780163446527,40.18,73926.38,0.0,0.00364,0.0,0.67859]
[1780163452529,40.18,73923.85,0.0,0.00363,0.0,0.67673]
[1780163457563,40.18,73925.33,0.0,0.00364,0.0,0.67782]
[1780163462600,40.18,73925.87,0.0,0.00364,0.0,0.67821]
[1780163470655,40.18,73925.85,0.0,0.00364,0.0,0.6782]
[1780163475690,40.18,73925.78,0.0,0.00364,0.0,0.67815]
[1780163480727,40.18,73923.67,0.0,0.00363,0.0,0.6766]
[1780163482745,40.18,73910.44,0.0,0.00358,0.0,0.66693]
[1780163487775,40.18,73903.66,0.0,0.00355,0.0,0.66202]
[1780163492810,40.18,73903.15,0.0,0.00354,0.0,0.66091]
[1780163497844,40.18,73902.11,0.0,0.00354,0.0,0.66016]
[1780163502879,40.18,73901.57,0.0,0.00353,0.0,0.65977]
[1780163507916,40.18,73901.36,0.0,0.00353,0.0,0.65962]
[1780163512950,40.18,73915.7,0.0,0.00359,0.0,0.67001]
[1780163517986,40.18,73916.04,0.0,0.0036,0.0,0.67026]
[1780163523035,40.18,73919.73,0.0,0.00361,0.0,0.67295]
[1780163528058,40.18,73921.54,0.0,0.00362,0.0,0.67428]
[1780163535105,40.18,73921.84,0.0,0.00362,0.0,0.6745]
[1780163540141,40.18,73922.69,0.0,0.00362,0.0,0.67512]
[1780163545180,40.18,73924.12,0.0,0.00363,0.0,0.67617]
[1780163550214,40.18,73924.48,0.0,0.00363,0.0,0.67644]
[1780163555246,40.18,73924.49,0.0,0.00363,0.0,0.67569]
[1780163560282,40.18,73920.8,0.0,0.00361,0.0,0.67299]
[1780163565319,40.18,73924.31,0.0,0.00363,0.0,0.67556]
[1780163577402,40.18,73924.06,0.0,0.00363,0.0,0.67538]
[1780163583446,40.18,73920.86,0.0,0.00361,0.0,0.67303]
[1780163588480,40.18,73919.07,0.0,0.0036,0.0,0.67172]
[1780163593515,40.18,73919.4,0.0,0.00361,0.0,0.67196]
[1780163598550,40.18,73919.83,0.0,0.00361,0.0,0.67228]
[1780163604592,40.18,73923.05,0.0,0.00362,0.0,0.67464]
[1780163609626,40.18,73921.49,0.0,0.00361,0.0,0.67349]
[1780163616675,40.18,73922.23,0.0,0.00361,0.0,0.67328]
[1780163622718,40.18,73922.83,0.0,0.00362,0.0,0.67372]
[1780163627755,40.18,73923.47,0.0,0.00362,0.0,0.67419]
[1780163632788,40.18,73922.04,0.0,0.00361,0.0,0.67314]
[1780163637864,40.18,73922.68,0.0,0.00362,0.0,0.67361]
[1780163643864,40.18,73923.2,0.0,0.00362,0.0,0.67399]
[1780163650913,40.18,73923.12,0.0,0.00362,0.0,0.67394]
[1780163655949,40.18,73923.92,0.0,0.00362,0.0,0.67452]
[1780163660983,40.18,73925.02,0.0,0.00363,0.0,0.67533]
[1780163666019,40.18,73926.07,0.0,0.00363,0.0,0.6761]
[1780163671057,40.18,73925.82,0.0,0.00363,0.0,0.67516]
[1780163676094,40.18,73927.99,0.0,0.00364,0.0,0.67676]
[1780163681129,40.18,73927.45,0.0,0.00363,0.0,0.67636]
[1780163687172,40.18,73927.03,0.0,0.00363,0.0,0.67605]
[1780163692205,40.18,73924.15,0.0,0.00362,0.0,0.67394]
[1780163698288,40.18,73924.54,0.0,0.00362,0.0,0.67423]
[1780163704289,40.18,73924.93,0.0,0.00362,0.0,0.67451]
[1780163714363,40.18,73926.49,0.0,0.00363,0.0,0.67566]
[1780163719397,40.18,73925.24,0.0,0.00362,0.0,0.67474]
[1780163724430,40.18,73926.83,0.0,0.00363,0.0,0.67591]
[1780163729466,40.18,73935.77,0.0,0.00367,0.0,0.6825]
[1780163734501,40.18,73936.84,0.0,0.00367,0.0,0.68254]
[1780163739535,40.18,73935.28,0.0,0.00366,0.0,0.68138]
[1780163744575,40.18,73926.2,0.0,0.00362,0.0,0.67469]
[1780163749608,40.18,73925.94,0.0,0.00362,0.0,0.6745]
[1780163754644,40.18,73925.31,0.0,0.00362,0.0,0.67404]
[1780163759681,40.18,73925.59,0.0,0.00362,0.0,0.67424]
[1780163764714,40.18,73927.33,0.0,0.00363,0.0,0.67552]
[1780163769749,40.18,73926.83,0.0,0.00363,0.0,0.67515]
[1780163774786,40.18,73923.55,0.0,0.00361,0.0,0.67275]
[1780163779819,40.18,73922.16,0.0,0.00361,0.0,0.67173]
[1780163784853,40.18,73922.71,0.0,0.00361,0.0,0.67213]
[1780163789889,40.18,73923.12,0.0,0.00361,0.0,0.67243]
[1780163795931,40.18,73923.34,0.0,0.00361,0.0,0.67185]
[1780163800966,40.18,73923.76,0.0,0.00361,0.0,0.67215]
[1780163806040,40.18,73921.57,0.0,0.0036,0.0,0.67055]
[1780163812043,40.18,73922.77,0.0,0.0036,0.0,0.67143]
[1780163817077,40.18,73923.11,0.0,0.00361,0.0,0.67168]
[1780163822113,40.18,73923.85,0.0,0.00361,0.0,0.67222]
[1780163827148,40.18,73924.69,0.0,0.00361,0.0,0.67283]
[1780163832183,40.18,73924.75,0.0,0.00361,0.0,0.67288]
[1780163837219,40.18,73925.33,0.0,0.00362,0.0,0.6733]
[1780163842253,40.18,73930.55,0.0,0.00364,0.0,0.67714]
[1780163847288,40.18,73929.8,0.0,0.00364,0.0,0.67658]
[1780163852324,40.18,73929.12,0.0,0.00363,0.0,0.67533]
[1780163857359,40.18,73930.18,0.0,0.00363,0.0,0.67611]
[1780163862398,40.18,73930.41,0.0,0.00363,0.0,0.67628]
[1780163867434,40.18,73930.41,0.0,0.00363,0.0,0.67628]
[1780163872468,40.18,73930.61,0.0,0.00363,0.0,0.67643]
[1780163877505,40.18,73930.18,0.0,0.00363,0.0,0.67611]
[1780163882538,40.18,73930.13,0.0,0.00363,0.0,0.67607]
[1780163887607,40.18,73929.99,0.0,0.00363,0.0,0.67597]
[1780163895629,40.18,73929.59,0.0,0.00363,0.0,0.67568]
[1780163904694,40.18,73930.69,0.0,0.00364,0.0,0.67648]
[1780163913759,40.18,73930.67,0.0,0.00363,0.0,0.67572]
[1780163920805,40.18,73930.02,0.0,0.00363,0.0,0.67524]
[1780163926849,40.18,73929.42,0.0,0.00363,0.0,0.6748]
[1780163932891,40.18,73929.09,0.0,0.00362,0.0,0.67456]
[1780163937957,40.18,73928.65,0.0,0.00362,0.0,0.67423]
[1780163943967,40.18,73928.5,0.0,0.00362,0.0,0.67412]
[1780163950013,40.18,73929.96,0.0,0.00363,0.0,0.67519]
[1780163956083,40.18,73929.65,0.0,0.00363,0.0,0.67497]
[1780163964108,40.18,73929.04,0.0,0.00362,0.0,0.67452]
[1780163976223,40.18,73928.48,0.0,0.00362,0.0,0.67336]
[1780163986262,40.18,73928.69,0.0,0.00362,0.0,0.67351]
[1780163991297,40.18,73928.89,0.0,0.00362,0.0,0.67366]
[1780163996333,40.18,73928.75,0.0,0.00362,0.0,0.67355]
[1780164001369,40.18,73930.86,0.0,0.00363,0.0,0.6751]
[1780164006434,40.18,73926.85,0.0,0.00361,0.0,0.67216]
[1780164011437,40.18,73925.81,0.0,0.00361,0.0,0.6714]
[1780164016507,40.18,73925.35,0.0,0.0036,0.0,0.67107]
[1780164021507,40.18,73923.0,0.0,0.00359,0.0,0.66935]
[1780164026579,40.18,73923.9,0.0,0.0036,0.0,0.67001]
[1780164036612,40.18,73928.68,0.0,0.00361,0.0,0.67275]
[1780164041647,40.18,73931.62,0.0,0.00363,0.0,0.67491]
[1780164046717,40.18,73932.78,0.0,0.00363,0.0,0.67576]
[1780164052724,40.18,73932.78,0.0,0.00363,0.0,0.67576]
[1780164057760,40.18,73932.89,0.0,0.00363,0.0,0.67584]
[1780164062796,40.18,73930.75,0.0,0.00362,0.0,0.67427]
[1780164067830,40.18,73930.13,0.0,0.00362,0.0,0.67381]
[1780164073873,40.18,73929.79,0.0,0.00362,0.0,0.67356]
[1780164083941,40.18,73928.98,0.0,0.00362,0.0,0.67297]
[1780164096032,40.18,73928.72,0.0,0.00361,0.0,0.67203]
[1780164101067,40.18,73929.22,0.0,0.00361,0.0,0.6724]
[1780164106102,40.18,73930.05,0.0,0.00362,0.0,0.673]
[1780164116174,40.18,73930.29,0.0,0.00362,0.0,0.67318]
[1780164121208,40.18,73923.96,0.0,0.00359,0.0,0.66855]
[1780164127250,40.18,73922.83,0.0,0.00359,0.0,0.66773]
[1780164136348,40.18,73923.72,0.0,0.00359,0.0,0.66838]
[1780164142356,40.18,73929.17,0.0,0.00361,0.0,0.67236]
[1780164147392,40.18,73929.77,0.0,0.00362,0.0,0.6728]
[1780164152426,40.18,73930.1,0.0,0.00361,0.0,0.67229]
[1780164158468,40.18,73931.21,0.0,0.00362,0.0,0.6731]
[1780164163503,40.18,73930.73,0.0,0.00362,0.0,0.67275]
[1780164169545,40.18,73930.34,0.0,0.00361,0.0,0.67246]
[1780164176632,40.18,73930.5,0.0,0.00361,0.0,0.67258]
[1780164182636,40.18,73930.89,0.0,0.00362,0.0,0.67287]
[1780164187672,40.18,73932.23,0.0,0.00362,0.0,0.67385]
[1780164193714,40.18,73931.66,0.0,0.00362,0.0,0.67343]
[1780164200764,40.18,73930.96,0.0,0.00362,0.0,0.67292]
[1780164205801,40.18,73933.16,0.0,0.00363,0.0,0.67453]
[1780164210837,40.18,73936.03,0.0,0.00364,0.0,0.67664]
[1780164215868,40.18,73936.82,0.0,0.00364,0.0,0.67647]
[1780164220905,40.18,73936.66,0.0,0.00364,0.0,0.67635]
[1780164225940,40.18,73938.36,0.0,0.00364,0.0,0.6776]
[1780164232990,40.18,73937.99,0.0,0.00364,0.0,0.67733]
[1780164238025,40.18,73941.79,0.0,0.00366,0.0,0.68014]
[1780164243064,40.18,73943.28,0.0,0.00367,0.0,0.68124]
[1780164248100,40.18,73935.79,0.0,0.00363,0.0,0.67571]
[1780164253135,40.18,73934.93,0.0,0.00363,0.0,0.67508]
[1780164258170,40.18,73935.89,0.0,0.00363,0.0,0.67578]
[1780164264212,40.18,73935.6,0.0,0.00363,0.0,0.67557]
[1780164270257,40.18,73936.63,0.0,0.00364,0.0,0.67633]
[1780164275293,40.18,73937.52,0.0,0.00364,0.0,0.67623]
[1780164280337,40.18,73938.23,0.0,0.00364,0.0,0.67675]
[1780164285372,40.18,73936.63,0.0,0.00363,0.0,0.67557]
[1780164290407,40.18,73931.9,0.0,0.00361,0.0,0.6721]
[1780164295442,40.18,73931.05,0.0,0.00361,0.0,0.67148]
[1780164301485,40.18,73931.2,0.0,0.00361,0.0,0.67159]
[1780164306520,40.18,73931.81,0.0,0.00361,0.0,0.67204]
[1780164314575,40.18,73931.44,0.0,0.00361,0.0,0.67177]
[1780164319612,40.18,73931.76,0.0,0.00361,0.0,0.672]
[1780164324646,40.18,73931.92,0.0,0.00361,0.0,0.67212]
[1780164329681,40.18,73932.55,0.0,0.00362,0.0,0.67258]
[1780164336731,40.18,73934.58,0.0,0.00362,0.0,0.67332]
[1780164343779,40.18,73936.46,0.0,0.00363,0.0,0.6747]
[1780164348814,40.18,73937.02,0.0,0.00363,0.0,0.67511]
[1780164353850,40.18,73939.04,0.0,0.00364,0.0,0.67659]
[1780164358885,40.18,73939.68,0.0,0.00364,0.0,0.67706]
[1780164365935,40.18,73940.16,0.0,0.00364,0.0,0.67742]
[1780164371980,40.18,73940.37,0.0,0.00365,0.0,0.67757]
[1780164377031,40.18,73939.06,0.0,0.00364,0.0,0.67661]
[1780164383059,40.18,73930.65,0.0,0.0036,0.0,0.67044]
[1780164388094,40.18,73936.42,0.0,0.00363,0.0,0.67467]
[1780164395145,40.18,73935.76,0.0,0.00362,0.0,0.67343]
[1780164401186,40.18,73933.88,0.0,0.00361,0.0,0.67205]
[1780164406221,40.18,73936.77,0.0,0.00363,0.0,0.67417]
[1780164412264,40.18,73939.57,0.0,0.00364,0.0,0.67623]
[1780164417301,40.18,73937.67,0.0,0.00363,0.0,0.67483]
[1780164422336,40.18,73939.15,0.0,0.00364,0.0,0.67592]
[1780164427383,40.18,73941.78,0.0,0.00365,0.0,0.67786]
[1780164432407,40.18,73943.04,0.0,0.00365,0.0,0.67879]
[1780164437441,40.18,73941.8,0.0,0.00365,0.0,0.67787]
[1780164442477,40.18,73941.03,0.0,0.00364,0.0,0.6773]
[1780164447513,40.18,73939.5,0.0,0.00364,0.0,0.67618]
[1780164452546,40.18,73938.37,0.0,0.00363,0.0,0.67459]
[1780164457582,40.18,73935.52,0.0,0.00362,0.0,0.6725]
[1780164462617,40.18,73935.01,0.0,0.00361,0.0,0.67213]
[1780164474702,40.18,73936.12,0.0,0.00362,0.0,0.67294]
[1780164483765,40.18,73942.46,0.0,0.00365,0.0,0.6776]
[1780164493835,40.18,73943.71,0.0,0.00365,0.0,0.67852]
[1780164498871,40.18,73945.65,0.0,0.00366,0.0,0.67996]
[1780164503907,40.18,73942.1,0.0,0.00365,0.0,0.67734]
[1780164508942,40.18,73936.72,0.0,0.00362,0.0,0.67338]
[1780164513976,40.18,73934.19,0.0,0.00361,0.0,0.67077]
[1780164519012,40.18,73934.7,0.0,0.00361,0.0,0.67115]
[1780164524048,40.18,73937.52,0.0,0.00362,0.0,0.67321]
[1780164530091,40.18,73944.13,0.0,0.00365,0.0,0.67808]
[1780164535124,40.18,73943.65,0.0,0.00365,0.0,0.67772]
[1780164540162,40.18,73943.24,0.0,0.00365,0.0,0.67742]
[1780164546206,40.18,73940.08,0.0,0.00363,0.0,0.67509]
[1780164553252,40.18,73939.54,0.0,0.00363,0.0,0.6747]
[1780164559292,40.18,73939.81,0.0,0.00363,0.0,0.67489]
[1780164565337,40.18,73940.34,0.0,0.00363,0.0,0.67528]
[1780164573394,40.18,73941.53,0.0,0.00363,0.0,0.6754]
[1780164578428,40.18,73942.02,0.0,0.00364,0.0,0.67576]
[1780164585480,40.18,73940.68,0.0,0.00363,0.0,0.67478]
[1780164592529,40.18,73939.3,0.0,0.00362,0.0,0.67377]
[1780164597565,40.18,73938.53,0.0,0.00362,0.0,0.6732]
[1780164602600,40.18,73937.67,0.0,0.00362,0.0,0.67257]
[1780164607634,40.18,73936.92,0.0,0.00361,0.0,0.67202]
[1780164612670,40.18,73937.06,0.0,0.00362,0.0,0.67212]
[1780164617726,40.18,73938.34,0.0,0.00362,0.0,0.67306]
[1780164622740,40.18,73939.15,0.0,0.00362,0.0,0.67366]
[1780164627796,40.18,73940.05,0.0,0.00363,0.0,0.67432]
[1780164632812,40.18,73940.73,0.0,0.00363,0.0,0.67406]
[1780164637866,40.18,73940.96,0.0,0.00363,0.0,0.67423]
[1780164642879,40.18,73943.66,0.0,0.00364,0.0,0.67622]
[1780164647953,40.18,73944.97,0.0,0.00365,0.0,0.67718]
[1780164653959,40.18,73942.68,0.0,0.00364,0.0,0.67549]
[1780164658999,40.18,73940.88,0.0,0.00363,0.0,0.67417]
[1780164664055,40.18,73940.34,0.0,0.00363,0.0,0.67378]
[1780164669085,40.18,73938.49,0.0,0.00362,0.0,0.67242]
[1780164675127,40.18,73938.15,0.0,0.00362,0.0,0.67217]
[1780164683183,40.18,73937.69,0.0,0.00361,0.0,0.67183]
[1780164688218,40.18,73936.44,0.0,0.00361,0.0,0.67092]
[1780164693252,40.18,73935.84,0.0,0.0036,0.0,0.66973]
[1780164698287,40.18,73935.36,0.0,0.0036,0.0,0.66938]
[1780164704330,40.18,73934.94,0.0,0.0036,0.0,0.66907]
[1780164711381,40.18,73934.69,0.0,0.0036,0.0,0.66889]
[1780164716416,40.18,73936.21,0.0,0.0036,0.0,0.67]
[1780164721450,40.18,73937.64,0.0,0.00361,0.0,0.67104]
[1780164726485,40.18,73938.62,0.0,0.00361,0.0,0.67176]
[1780164731522,40.18,73934.52,0.0,0.0036,0.0,0.66876]
[1780164736557,40.18,73936.64,0.0,0.00361,0.0,0.67031]
[1780164741591,40.18,73937.9,0.0,0.00361,0.0,0.67123]
[1780164746625,40.18,73939.09,0.0,0.00362,0.0,0.67211]
[1780164752668,40.18,73938.97,0.0,0.00361,0.0,0.67126]
[1780164757703,40.18,73941.04,0.0,0.00362,0.0,0.67278]
[1780164762738,40.18,73941.66,0.0,0.00362,0.0,0.67324]
[1780164767778,40.18,73940.67,0.0,0.00362,0.0,0.67251]
[1780164772808,40.18,73941.4,0.0,0.00362,0.0,0.67305]
[1780164777842,40.18,73939.64,0.0,0.00361,0.0,0.67176]
[1780164782877,40.18,73939.13,0.0,0.00361,0.0,0.67138]
[1780164788946,40.18,73939.86,0.0,0.00362,0.0,0.67192]
[1780164797983,40.18,73939.12,0.0,0.00361,0.0,0.67137]
[1780164803017,40.18,73937.63,0.0,0.00361,0.0,0.67028]
[1780164808052,40.18,73937.0,0.0,0.0036,0.0,0.66982]
[1780164813088,40.18,73937.53,0.0,0.0036,0.0,0.66946]
[1780164818123,40.18,73938.45,0.0,0.00361,0.0,0.67013]
[1780164823157,40.18,73938.96,0.0,0.00361,0.0,0.67051]
[1780164829199,40.18,73938.37,0.0,0.0036,0.0,0.67007]
[1780164834234,40.18,73938.73,0.0,0.00361,0.0,0.67034]
[1780164839298,40.18,73940.01,0.0,0.00361,0.0,0.67127]
[1780164846320,40.18,73940.15,0.0,0.00361,0.0,0.67138]
[1780164851356,40.18,73937.03,0.0,0.0036,0.0,0.6691]
[1780164856394,40.18,73936.21,0.0,0.0036,0.0,0.6685]
[1780164862433,40.18,73937.16,0.0,0.0036,0.0,0.66919]
[1780164869481,40.18,73938.1,0.0,0.0036,0.0,0.66988]
[1780164874518,40.18,73939.12,0.0,0.0036,0.0,0.66987]
[1780164879582,40.18,73938.78,0.0,0.0036,0.0,0.66962]
[1780164885594,40.18,73937.7,0.0,0.0036,0.0,0.66883]
[1780164892645,40.18,73936.73,0.0,0.00359,0.0,0.66813]
[1780164899724,40.18,73936.3,0.0,0.00359,0.0,0.66781]
[1780164904729,40.18,73938.36,0.0,0.0036,0.0,0.66932]
[1780164909794,40.18,73937.96,0.0,0.0036,0.0,0.66902]
[1780164914798,40.18,73938.46,0.0,0.0036,0.0,0.66939]
[1780164919834,40.18,73934.88,0.0,0.00359,0.0,0.66678]
[1780164924872,40.18,73935.14,0.0,0.00359,0.0,0.66697]
[1780164929904,40.18,73933.79,0.0,0.00358,0.0,0.66599]
[1780164935946,40.18,73933.25,0.0,0.00358,0.0,0.66485]
[1780164948030,40.18,73932.98,0.0,0.00357,0.0,0.66465]
[1780164953065,40.18,73931.19,0.0,0.00357,0.0,0.66335]
[1780164958101,40.18,73930.62,0.0,0.00356,0.0,0.66294]
[1780164963138,40.18,73930.31,0.0,0.00356,0.0,0.66271]
[1780164969179,40.18,73929.79,0.0,0.00356,0.0,0.66234]
[1780164976228,40.18,73929.44,0.0,0.00356,0.0,0.66208]
[1780164981264,40.18,73929.11,0.0,0.00356,0.0,0.66185]
[1780164986299,40.18,73928.34,0.0,0.00355,0.0,0.66129]
[1780164991336,40.18,73928.19,0.0,0.00355,0.0,0.66044]
[1780164999391,40.18,73928.09,0.0,0.00355,0.0,0.66036]
[1780165004427,40.18,73928.0,0.0,0.00355,0.0,0.6603]
[1780165009464,40.18,73928.11,0.0,0.00355,0.0,0.66038]
[1780165019531,40.18,73928.09,0.0,0.00355,0.0,0.66036]
[1780165028595,40.18,73927.9,0.0,0.00355,0.0,0.66023]
[1780165034641,40.18,73927.67,0.0,0.00355,0.0,0.66006]
[1780165040713,40.18,73928.22,0.0,0.00355,0.0,0.66046]
[1780165045721,40.18,73927.62,0.0,0.00355,0.0,0.66002]
[1780165050782,40.18,73927.88,0.0,0.00355,0.0,0.66021]
[1780165055787,40.18,73928.41,0.0,0.00355,0.0,0.65985]
[1780165060852,40.18,73928.7,0.0,0.00355,0.0,0.66006]
[1780165067872,40.18,73928.69,0.0,0.00355,0.0,0.66005]
[1780165072907,40.18,73936.6,0.0,0.00358,0.0,0.66578]
[1780165077942,40.18,73957.53,0.0,0.00367,0.0,0.68115]
[1780165082977,40.18,73959.71,0.0,0.00368,0.0,0.68277]
[1780165090026,40.18,73961.77,0.0,0.00369,0.0,0.6843]
[1780165095063,40.18,73964.63,0.0,0.0037,0.0,0.68644]
[1780165100104,40.18,73972.24,0.0,0.00374,0.0,0.69214]
[1780165105137,40.18,73973.23,0.0,0.00374,0.0,0.69288]
[1780165110174,40.18,73973.88,0.0,0.00375,0.0,0.69337]
[1780165115209,40.18,73981.65,0.0,0.00378,0.0,0.69846]
[1780165120251,40.18,73984.86,0.0,0.00379,0.0,0.7009]
[1780165126286,40.18,73985.62,0.0,0.00379,0.0,0.70148]
[1780165131343,40.18,73986.11,0.0,0.0038,0.0,0.70185]
[1780165136356,40.18,73984.08,0.0,0.00379,0.0,0.70031]
[1780165141391,40.18,73982.43,0.0,0.00378,0.0,0.69905]
[1780165149448,40.18,73982.2,0.0,0.00378,0.0,0.69888]
[1780165154482,40.18,73972.72,0.0,0.00374,0.0,0.69173]
[1780165159521,40.18,73971.0,0.0,0.00373,0.0,0.69043]
[1780165165559,40.18,73971.34,0.0,0.00373,0.0,0.69069]
[1780165170595,40.18,73971.33,0.0,0.00373,0.0,0.69068]
[1780165172609,40.18,73963.26,0.0,0.00369,0.0,0.68388]
[1780165177644,40.18,73961.09,0.0,0.00368,0.0,0.68227]
[1780165183686,40.18,73961.76,0.0,0.00368,0.0,0.68277]
[1780165189727,40.18,73961.69,0.0,0.00368,0.0,0.68272]
[1780165194765,40.18,73970.15,0.0,0.00372,0.0,0.68903]
[1780165199798,40.18,73978.77,0.0,0.00376,0.0,0.69551]
[1780165204832,40.18,73985.31,0.0,0.00379,0.0,0.70046]
[1780165209868,40.18,73992.26,0.0,0.00382,0.0,0.70576]
[1780165214902,40.18,73990.71,0.0,0.00381,0.0,0.70457]
[1780165219970,40.18,73990.31,0.0,0.00381,0.0,0.70427]
[1780165225011,40.18,73993.85,0.0,0.00383,0.0,0.70697]
[1780165232056,40.18,73994.18,0.0,0.00382,0.0,0.70644]
[1780165238097,40.18,73996.05,0.0,0.00383,0.0,0.70787]
[1780165243135,40.18,74009.26,0.0,0.00389,0.0,0.71806]
[1780165248168,40.18,74010.81,0.0,0.0039,0.0,0.71926]
[1780165253205,40.18,74010.11,0.0,0.0039,0.0,0.71872]
[1780165257232,40.18,74025.11,0.0,0.00397,0.0,0.73045]
[1780165262271,40.18,74024.85,0.0,0.00397,0.0,0.73024]
[1780165267303,40.18,74014.87,0.0,0.00392,0.0,0.72242]
[1780165272338,40.18,74007.85,0.0,0.00389,0.0,0.71697]
[1780165277373,40.18,74008.75,0.0,0.00389,0.0,0.71766]
[1780165280394,40.18,73997.21,0.0,0.00384,0.0,0.70876]
[1780165285431,40.18,73992.88,0.0,0.00382,0.0,0.70545]
[1780165290464,40.18,73985.17,0.0,0.00378,0.0,0.69958]
[1780165295500,40.18,73980.56,0.0,0.00376,0.0,0.69531]
[1780165300534,40.18,73979.94,0.0,0.00376,0.0,0.69484]
[1780165303555,40.18,73968.59,0.0,0.00371,0.0,0.68633]
[1780165308590,40.18,73973.93,0.0,0.00373,0.0,0.69032]
[1780165313626,40.18,73973.77,0.0,0.00373,0.0,0.6902]
[1780165318661,40.18,73976.76,0.0,0.00374,0.0,0.69245]
[1780165323697,40.18,73972.15,0.0,0.00372,0.0,0.68899]
[1780165328732,40.18,73969.86,0.0,0.00371,0.0,0.68728]
[1780165333766,40.18,73967.27,0.0,0.0037,0.0,0.68534]
[1780165338802,40.18,73974.51,0.0,0.00373,0.0,0.69076]
[1780165342830,40.18,73986.66,0.0,0.00379,0.0,0.69993]
[1780165347864,40.18,73980.46,0.0,0.00376,0.0,0.69524]
[1780165352913,40.18,73983.34,0.0,0.00377,0.0,0.69664]
[1780165357935,40.18,73977.48,0.0,0.00374,0.0,0.69222]
[1780165362970,40.18,73972.55,0.0,0.00372,0.0,0.68852]
[1780165368005,40.18,73970.79,0.0,0.00371,0.0,0.6872]
[1780165373040,40.18,73969.31,0.0,0.0037,0.0,0.6861]
[1780165378075,40.18,73968.27,0.0,0.0037,0.0,0.68532]
[1780165383116,40.18,73971.57,0.0,0.00371,0.0,0.68779]
[1780165389154,40.18,73971.62,0.0,0.00371,0.0,0.68782]
[1780165396203,40.18,73970.59,0.0,0.00371,0.0,0.68705]
[1780165403270,40.18,73975.01,0.0,0.00373,0.0,0.69036]
[1780165408288,40.18,73976.54,0.0,0.00374,0.0,0.69151]
[1780165413326,40.18,73978.63,0.0,0.00374,0.0,0.69231]
[1780165418360,40.18,73981.47,0.0,0.00375,0.0,0.69445]
[1780165423395,40.18,73977.44,0.0,0.00374,0.0,0.69142]
[1780165428431,40.18,73976.36,0.0,0.00373,0.0,0.69061]
[1780165433467,40.18,73977.21,0.0,0.00374,0.0,0.69124]
[1780165438504,40.18,73977.97,0.0,0.00374,0.0,0.69182]
[1780165443538,40.18,73979.23,0.0,0.00374,0.0,0.69276]
[1780165449581,40.18,73979.45,0.0,0.00375,0.0,0.69293]
[1780165454618,40.18,73977.48,0.0,0.00374,0.0,0.69145]
[1780165462672,40.18,73970.82,0.0,0.00371,0.0,0.68646]
[1780165467707,40.18,73966.86,0.0,0.00369,0.0,0.68351]
[1780165472741,40.18,73959.31,0.0,0.00365,0.0,0.67715]
[1780165477777,40.18,73952.91,0.0,0.00362,0.0,0.67244]
[1780165482813,40.18,73953.26,0.0,0.00363,0.0,0.67269]
[1780165487848,40.18,73951.7,0.0,0.00362,0.0,0.67155]
[1780165492882,40.18,73945.24,0.0,0.00359,0.0,0.66683]
[1780165497917,40.18,73943.8,0.0,0.00358,0.0,0.66578]
[1780165502953,40.18,73943.71,0.0,0.00358,0.0,0.66571]
[1780165507988,40.18,73937.98,0.0,0.00356,0.0,0.66156]
[1780165511007,40.18,73926.5,0.0,0.00351,0.0,0.65329]
[1780165516048,40.18,73926.23,0.0,0.00351,0.0,0.6531]
[1780165519070,40.18,73914.63,0.0,0.00346,0.0,0.64484]
[1780165524105,40.18,73909.32,0.0,0.00344,0.0,0.64109]
[1780165529139,40.18,73908.37,0.0,0.00343,0.0,0.64042]
[1780165534177,40.18,73907.92,0.0,0.00343,0.0,0.63937]
[1780165539209,40.18,73910.33,0.0,0.00344,0.0,0.64107]
[1780165544269,40.18,73906.44,0.0,0.00342,0.0,0.63834]
[1780165549280,40.18,73905.75,0.0,0.00342,0.0,0.63785]
[1780165554315,40.18,73906.35,0.0,0.00342,0.0,0.63827]
[1780165559351,40.18,73906.91,0.0,0.00343,0.0,0.63867]
[1780165564388,40.18,73907.95,0.0,0.00343,0.0,0.6394]
[1780165569424,40.18,73909.02,0.0,0.00343,0.0,0.64015]
[1780165574458,40.18,73908.78,0.0,0.00343,0.0,0.63998]
[1780165579493,40.18,73908.83,0.0,0.00343,0.0,0.64001]
[1780165584529,40.18,73908.74,0.0,0.00343,0.0,0.63995]
[1780165589563,40.18,73904.61,0.0,0.00342,0.0,0.63705]
[1780165594623,40.18,73904.65,0.0,0.00341,0.0,0.63635]
[1780165599636,40.18,73905.13,0.0,0.00341,0.0,0.63669]
[1780165604696,40.18,73905.91,0.0,0.00342,0.0,0.63724]
[1780165609705,40.18,73909.26,0.0,0.00343,0.0,0.63959]
[1780165614740,40.18,73910.72,0.0,0.00344,0.0,0.64062]
[1780165619775,40.18,73909.2,0.0,0.00343,0.0,0.63955]
[1780165625817,40.18,73910.77,0.0,0.00344,0.0,0.64065]
[1780165632867,40.18,73909.23,0.0,0.00343,0.0,0.63957]
[1780165637903,40.18,73909.83,0.0,0.00343,0.0,0.63999]
[1780165642937,40.18,73905.59,0.0,0.00342,0.0,0.63701]
[1780165648979,40.18,73907.93,0.0,0.00343,0.0,0.63866]
[1780165654017,40.18,73903.16,0.0,0.0034,0.0,0.63459]
[1780165659049,40.18,73903.05,0.0,0.0034,0.0,0.63451]
[1780165664085,40.18,73897.58,0.0,0.00338,0.0,0.6307]
[1780165669119,40.18,73896.75,0.0,0.00338,0.0,0.63012]
[1780165674155,40.18,73900.23,0.0,0.00339,0.0,0.63254]
[1780165679189,40.18,73900.85,0.0,0.00339,0.0,0.63298]
[1780165684224,40.18,73901.46,0.0,0.0034,0.0,0.6334]
[1780165689259,40.18,73900.88,0.0,0.00339,0.0,0.633]
[1780165695301,40.18,73901.59,0.0,0.0034,0.0,0.63349]
[1780165698326,40.18,73887.77,0.0,0.00334,0.0,0.62391]
[1780165703358,40.18,73884.4,0.0,0.00333,0.0,0.6216]
[1780165708393,40.18,73887.79,0.0,0.00334,0.0,0.62393]
[1780165713427,40.18,73892.6,0.0,0.00336,0.0,0.62653]
[1780165719470,40.18,73891.9,0.0,0.00335,0.0,0.62605]
[1780165725550,40.18,73890.79,0.0,0.00335,0.0,0.62528]
[1780165731553,40.18,73890.79,0.0,0.00335,0.0,0.62528]
[1780165736588,40.18,73890.09,0.0,0.00334,0.0,0.6248]
[1780165743638,40.18,73887.63,0.0,0.00333,0.0,0.6231]
[1780165748672,40.18,73887.31,0.0,0.00333,0.0,0.62288]
[1780165753708,40.18,73883.1,0.0,0.00332,0.0,0.61999]
[1780165760756,40.18,73879.5,0.0,0.0033,0.0,0.61753]
[1780165765837,40.18,73880.4,0.0,0.00331,0.0,0.61815]
[1780165771836,40.18,73879.66,0.0,0.0033,0.0,0.61693]
[1780165776869,40.18,73879.22,0.0,0.0033,0.0,0.61663]
[1780165783920,40.18,73879.08,0.0,0.0033,0.0,0.61654]
[1780165788982,40.18,73879.92,0.0,0.0033,0.0,0.61711]
[1780165794031,40.18,73883.47,0.0,0.00331,0.0,0.61954]
[1780165799062,40.18,73890.78,0.0,0.00334,0.0,0.62456]
[1780165804097,40.18,73890.74,0.0,0.00334,0.0,0.62453]
[1780165809133,40.18,73890.72,0.0,0.00334,0.0,0.62452]
[1780165815174,40.18,73890.11,0.0,0.00334,0.0,0.6241]
[1780165821217,40.18,73884.78,0.0,0.00332,0.0,0.62043]
[1780165826253,40.18,73884.24,0.0,0.00332,0.0,0.62006]
[1780165831288,40.18,73883.57,0.0,0.00331,0.0,0.61889]
[1780165836321,40.18,73884.11,0.0,0.00331,0.0,0.61926]
[1780165841357,40.18,73884.59,0.0,0.00332,0.0,0.61959]
[1780165846393,40.18,73880.03,0.0,0.0033,0.0,0.61648]
[1780165851428,40.18,73880.7,0.0,0.0033,0.0,0.61693]
[1780165856465,40.18,73889.92,0.0,0.00334,0.0,0.62325]
[1780165861500,40.18,73890.13,0.0,0.00334,0.0,0.6234]
[1780165866536,40.18,73890.8,0.0,0.00334,0.0,0.62386]
[1780165872575,40.18,73890.41,0.0,0.00334,0.0,0.62359]
[1780165880635,40.18,73890.31,0.0,0.00334,0.0,0.62352]
[1780165886687,40.18,73889.68,0.0,0.00334,0.0,0.62309]
[1780165892715,40.18,73889.6,0.0,0.00333,0.0,0.62232]
[1780165897751,40.18,73889.58,0.0,0.00333,0.0,0.6223]
[1780165902786,40.18,73889.31,0.0,0.00333,0.0,0.62212]
[1780165907822,40.18,73889.33,0.0,0.00333,0.0,0.62213]
[1780165913862,40.18,73895.93,0.0,0.00336,0.0,0.62668]
[1780165918899,40.18,73896.15,0.0,0.00336,0.0,0.62683]
[1780165923943,40.18,73924.06,0.0,0.00347,0.0,0.6464]
[1780165926963,40.18,73941.0,0.0,0.00355,0.0,0.65852]
[1780165932003,40.18,73950.87,0.0,0.00359,0.0,0.66567]
[1780165937034,40.18,73952.16,0.0,0.00359,0.0,0.66661]
[1780165943075,40.18,73952.01,0.0,0.00359,0.0,0.6665]
[1780165948111,40.18,73950.26,0.0,0.00359,0.0,0.66523]
[1780165953145,40.18,73949.91,0.0,0.00358,0.0,0.66423]
[1780165958181,40.18,73948.23,0.0,0.00357,0.0,0.66301]
[1780165963217,40.18,73945.76,0.0,0.00356,0.0,0.66122]
[1780165969257,40.18,73945.28,0.0,0.00356,0.0,0.66087]
[1780165974345,40.18,73947.28,0.0,0.00357,0.0,0.66232]
[1780165979379,40.18,73947.59,0.0,0.00357,0.0,0.66254]
[1780165985422,40.18,73947.71,0.0,0.00357,0.0,0.66263]
[1780165991464,40.18,73946.59,0.0,0.00357,0.0,0.66182]
[1780165996499,40.18,73942.77,0.0,0.00355,0.0,0.65905]
[1780166001534,40.18,73942.96,0.0,0.00355,0.0,0.65919]
[1780166006573,40.18,73942.76,0.0,0.00355,0.0,0.65905]
[1780166011608,40.18,73943.03,0.0,0.00355,0.0,0.6585]
[1780166017621,40.18,73943.12,0.0,0.00355,0.0,0.65856]
[1780166025712,40.18,73943.12,0.0,0.00355,0.0,0.65856]
[1780166032760,40.18,73943.01,0.0,0.00355,0.0,0.65848]
[1780166037761,40.18,73943.06,0.0,0.00355,0.0,0.65852]
[1780166047832,40.18,73943.01,0.0,0.00355,0.0,0.65848]
[1780166053907,40.18,73943.28,0.0,0.00355,0.0,0.65868]
[1780166058942,40.18,73943.24,0.0,0.00355,0.0,0.65865]
[1780166063976,40.18,73942.38,0.0,0.00354,0.0,0.65803]
[1780166069011,40.18,73941.73,0.0,0.00354,0.0,0.65756]
[1780166074049,40.18,73942.09,0.0,0.00354,0.0,0.65707]
[1780166079081,40.18,73942.29,0.0,0.00354,0.0,0.65722]
[1780166084117,40.18,73942.26,0.0,0.00354,0.0,0.6572]
[1780166089152,40.18,73942.27,0.0,0.00354,0.0,0.6572]
[1780166095193,40.18,73942.31,0.0,0.00354,0.0,0.65723]
[1780166100230,40.18,73942.33,0.0,0.00354,0.0,0.65725]
[1780166106272,40.18,73942.22,0.0,0.00354,0.0,0.65717]
[1780166111305,40.18,73942.5,0.0,0.00354,0.0,0.65737]
[1780166116340,40.18,73942.53,0.0,0.00354,0.0,0.65739]
[1780166121376,40.18,73942.69,0.0,0.00354,0.0,0.65751]
[1780166126411,40.18,73942.73,0.0,0.00354,0.0,0.65753]
[1780166132454,40.18,73942.98,0.0,0.00354,0.0,0.65697]
[1780166138471,40.18,73943.31,0.0,0.00354,0.0,0.65721]
[1780166148541,40.18,73942.27,0.0,0.00353,0.0,0.65646]
[1780166154610,40.18,73942.72,0.0,0.00354,0.0,0.65678]
[1780166160651,40.18,73943.49,0.0,0.00354,0.0,0.65734]
[1780166168687,40.18,73943.75,0.0,0.00354,0.0,0.65753]
[1780166173747,40.18,73942.9,0.0,0.00354,0.0,0.65691]
[1780166178759,40.18,73943.0,0.0,0.00354,0.0,0.65699]
[1780166184828,40.18,73943.0,0.0,0.00354,0.0,0.65699]
[1780166189863,40.18,73943.45,0.0,0.00354,0.0,0.65731]
[1780166194897,40.18,73942.03,0.0,0.00353,0.0,0.65554]
[1780166199933,40.18,73942.51,0.0,0.00353,0.0,0.65589]
[1780166204968,40.18,73943.47,0.0,0.00354,0.0,0.65658]
[1780166216044,40.18,73942.68,0.0,0.00353,0.0,0.65601]
[1780166222091,40.18,73942.15,0.0,0.00353,0.0,0.65563]
[1780166224101,40.18,73928.41,0.0,0.00347,0.0,0.64581]
[1780166229137,40.18,73924.41,0.0,0.00346,0.0,0.64298]
[1780166234170,40.18,73924.39,0.0,0.00346,0.0,0.64296]
[1780166239184,40.18,73925.24,0.0,0.00346,0.0,0.64357]
[1780166244240,40.18,73926.37,0.0,0.00346,0.0,0.64437]
[1780166249253,40.18,73927.8,0.0,0.00347,0.0,0.64538]
[1780166259351,40.18,73928.42,0.0,0.00347,0.0,0.64509]
[1780166262367,40.18,73939.45,0.0,0.00352,0.0,0.65295]
[1780166267403,40.18,73941.31,0.0,0.00352,0.0,0.65428]
[1780166272439,40.18,73941.02,0.0,0.00352,0.0,0.65408]
[1780166279486,40.18,73940.78,0.0,0.00352,0.0,0.6539]
[1780166286535,40.18,73940.8,0.0,0.00352,0.0,0.65392]
[1780166292577,40.18,73939.68,0.0,0.00352,0.0,0.65311]
[1780166297613,40.18,73951.91,0.0,0.00357,0.0,0.66193]
[1780166302648,40.18,73959.6,0.0,0.0036,0.0,0.66753]
[1780166307688,40.18,73963.09,0.0,0.00362,0.0,0.67008]
[1780166312726,40.18,73962.37,0.0,0.00361,0.0,0.6688]
[1780166317761,40.18,73956.2,0.0,0.00358,0.0,0.6643]
[1780166322796,40.18,73958.56,0.0,0.00359,0.0,0.66602]
[1780166329845,40.18,73959.84,0.0,0.0036,0.0,0.66695]
[1780166332866,40.18,73947.04,0.0,0.00354,0.0,0.65766]
[1780166337900,40.18,73946.27,0.0,0.00354,0.0,0.65711]
[1780166343943,40.18,73945.19,0.0,0.00354,0.0,0.65633]
[1780166348978,40.18,73943.96,0.0,0.00353,0.0,0.65545]
[1780166355023,40.18,73942.61,0.0,0.00352,0.0,0.65448]
[1780166360059,40.18,73941.48,0.0,0.00352,0.0,0.65366]
[1780166365093,40.18,73940.18,0.0,0.00351,0.0,0.65273]
[1780166370127,40.18,73933.21,0.0,0.00348,0.0,0.64775]
[1780166375167,40.18,73931.96,0.0,0.00348,0.0,0.64613]
[1780166380196,40.18,73937.51,0.0,0.0035,0.0,0.65008]
[1780166385231,40.18,73940.89,0.0,0.00351,0.0,0.6525]
[1780166390267,40.18,73941.05,0.0,0.00351,0.0,0.65261]
[1780166395301,40.18,73956.81,0.0,0.00358,0.0,0.66399]
[1780166400335,40.18,73966.62,0.0,0.00362,0.0,0.67116]
[1780166405371,40.18,73968.71,0.0,0.00363,0.0,0.67269]
[1780166410383,40.18,73968.59,0.0,0.00363,0.0,0.6726]
[1780166415441,40.18,73957.31,0.0,0.00358,0.0,0.66435]
[1780166417456,40.18,73968.54,0.0,0.00363,0.0,0.67257]
[1780166422489,40.18,73967.28,0.0,0.00363,0.0,0.67164]
[1780166427532,40.18,73967.04,0.0,0.00363,0.0,0.67146]
[1780166433573,40.18,73964.66,0.0,0.00361,0.0,0.66896]
[1780166440624,40.18,73967.63,0.0,0.00362,0.0,0.67114]
[1780166445659,40.18,73961.75,0.0,0.0036,0.0,0.66684]
[1780166450674,40.18,73961.48,0.0,0.0036,0.0,0.66664]
[1780166455727,40.18,73959.61,0.0,0.00359,0.0,0.66528]
[1780166460763,40.18,73960.03,0.0,0.00359,0.0,0.66558]
[1780166465798,40.18,73959.96,0.0,0.00359,0.0,0.66553]
[1780166470814,40.18,73960.69,0.0,0.00359,0.0,0.66606]
[1780166478890,40.18,73960.74,0.0,0.00359,0.0,0.6661]
[1780166484931,40.18,73960.93,0.0,0.0036,0.0,0.66624]
[1780166489967,40.18,73960.73,0.0,0.00359,0.0,0.66609]
[1780166495006,40.18,73958.32,0.0,0.00358,0.0,0.66359]
[1780166500042,40.18,73957.54,0.0,0.00358,0.0,0.66302]
[1780166506083,40.18,73954.55,0.0,0.00356,0.0,0.66085]
[1780166511095,40.18,73954.73,0.0,0.00356,0.0,0.66098]
[1780166516152,40.18,73955.5,0.0,0.00357,0.0,0.66154]
[1780166521188,40.18,73963.8,0.0,0.0036,0.0,0.66758]
[1780166526222,40.18,73969.0,0.0,0.00363,0.0,0.67139]
[1780166531260,40.18,73966.33,0.0,0.00361,0.0,0.66943]
[1780166536300,40.18,73962.22,0.0,0.0036,0.0,0.66643]
[1780166541334,40.18,73960.07,0.0,0.00359,0.0,0.66486]
[1780166546364,40.18,73958.32,0.0,0.00358,0.0,0.66359]
[1780166551398,40.18,73957.03,0.0,0.00357,0.0,0.6619]
[1780166561449,40.18,73957.18,0.0,0.00357,0.0,0.66201]
[1780166566507,40.18,73958.39,0.0,0.00358,0.0,0.66289]
[1780166571539,40.18,73959.31,0.0,0.00358,0.0,0.66356]
[1780166576574,40.18,73959.31,0.0,0.00358,0.0,0.66356]
[1780166581610,40.18,73958.72,0.0,0.00358,0.0,0.66313]
[1780166587651,40.18,73960.72,0.0,0.00359,0.0,0.66458]
[1780166593693,40.18,73960.61,0.0,0.00359,0.0,0.6645]
[1780166598728,40.18,73960.74,0.0,0.00359,0.0,0.6646]
[1780166604770,40.18,73960.9,0.0,0.00359,0.0,0.66471]
[1780166609807,40.18,73960.88,0.0,0.00359,0.0,0.6647]
[1780166614841,40.18,73956.28,0.0,0.00356,0.0,0.66061]
[1780166621869,40.18,73956.72,0.0,0.00357,0.0,0.66093]
[1780166626928,40.18,73956.76,0.0,0.00357,0.0,0.66095]
[1780166631939,40.18,73957.15,0.0,0.00357,0.0,0.66124]
[1780166636999,40.18,73959.1,0.0,0.00358,0.0,0.66265]
[1780166642009,40.18,73958.48,0.0,0.00357,0.0,0.6622]
[1780166647073,40.18,73964.52,0.0,0.0036,0.0,0.6666]
[1780166652079,40.18,73965.43,0.0,0.0036,0.0,0.66726]
[1780166657142,40.18,73964.92,0.0,0.0036,0.0,0.66689]
[1780166662179,40.18,73971.75,0.0,0.00363,0.0,0.67189]
[1780166668219,40.18,73974.2,0.0,0.00364,0.0,0.6737]
[1780166673260,40.18,73975.49,0.0,0.00364,0.0,0.67389]
[1780166678294,40.18,73986.42,0.0,0.00369,0.0,0.68198]
[1780166683329,40.18,73992.12,0.0,0.00372,0.0,0.68623]
[1780166688362,40.18,74001.84,0.0,0.00376,0.0,0.69354]
[1780166693397,40.18,74006.12,0.0,0.00378,0.0,0.69678]
[1780166698432,40.18,74008.14,0.0,0.00379,0.0,0.69831]
[1780166703467,40.18,74019.15,0.0,0.00384,0.0,0.70671]
[1780166706493,40.18,74032.44,0.0,0.0039,0.0,0.71697]
[1780166711529,40.18,74039.22,0.0,0.00393,0.0,0.72226]
[1780166716577,40.18,74035.45,0.0,0.00391,0.0,0.71931]
[1780166721609,40.18,74048.97,0.0,0.00398,0.0,0.72991]
[1780166726676,40.18,74045.11,0.0,0.00396,0.0,0.72687]
[1780166731704,40.18,74044.7,0.0,0.00395,0.0,0.72575]
[1780166736742,40.18,74033.44,0.0,0.0039,0.0,0.71695]
[1780166738752,40.18,74021.52,0.0,0.00385,0.0,0.70775]
[1780166743787,40.18,74015.94,0.0,0.00382,0.0,0.70347]
[1780166747816,40.18,74004.46,0.0,0.00377,0.0,0.69474]
[1780166752852,40.18,73998.41,0.0,0.00374,0.0,0.69018]
[1780166757886,40.18,73999.22,0.0,0.00374,0.0,0.69079]
[1780166762924,40.18,73998.34,0.0,0.00374,0.0,0.69013]
[1780166767956,40.18,73989.4,0.0,0.0037,0.0,0.68343]
[1780166772991,40.18,73983.71,0.0,0.00367,0.0,0.6792]
[1780166778026,40.18,73975.46,0.0,0.00364,0.0,0.6731]
[1780166783061,40.18,73974.4,0.0,0.00363,0.0,0.67232]
[1780166788096,40.18,73972.48,0.0,0.00363,0.0,0.67091]
[1780166794144,40.18,73971.74,0.0,0.00362,0.0,0.66961]
[1780166799180,40.18,73972.92,0.0,0.00362,0.0,0.67048]
[1780166804215,40.18,73971.07,0.0,0.00362,0.0,0.66912]
[1780166809251,40.18,73970.69,0.0,0.00361,0.0,0.66884]
[1780166814285,40.18,73969.83,0.0,0.00361,0.0,0.66821]
[1780166819321,40.18,73962.81,0.0,0.00358,0.0,0.6631]
[1780166824356,40.18,73962.45,0.0,0.00358,0.0,0.66283]
[1780166829391,40.18,73962.28,0.0,0.00358,0.0,0.66271]
[1780166834426,40.18,73956.47,0.0,0.00355,0.0,0.6585]
[1780166839460,40.18,73952.75,0.0,0.00354,0.0,0.65582]
[1780166845502,40.18,73953.69,0.0,0.00354,0.0,0.65649]
[1780166851544,40.18,73954.82,0.0,0.00354,0.0,0.65656]
[1780166856579,40.18,73955.43,0.0,0.00354,0.0,0.657]
[1780166862580,40.18,73957.83,0.0,0.00355,0.0,0.65874]
[1780166869670,40.18,73957.83,0.0,0.00355,0.0,0.65874]
[1780166874707,40.18,73955.49,0.0,0.00354,0.0,0.65705]
[1780166879741,40.18,73960.08,0.0,0.00356,0.0,0.66036]
[1780166884776,40.18,73958.78,0.0,0.00356,0.0,0.65942]
[1780166889810,40.18,73957.07,0.0,0.00355,0.0,0.65819]
[1780166895853,40.18,73957.39,0.0,0.00355,0.0,0.65842]
[1780166901897,40.18,73957.29,0.0,0.00355,0.0,0.65835]
[1780166906930,40.18,73948.33,0.0,0.00351,0.0,0.6519]
[1780166911975,40.18,73947.28,0.0,0.00351,0.0,0.65041]
[1780166920021,40.18,73947.45,0.0,0.00351,0.0,0.65053]
[1780166925056,40.18,73950.89,0.0,0.00352,0.0,0.65299]
[1780166930091,40.18,73950.88,0.0,0.00352,0.0,0.65299]
[1780166933112,40.18,73964.19,0.0,0.00358,0.0,0.6626]
[1780166938146,40.18,73965.38,0.0,0.00358,0.0,0.66346]
[1780166943182,40.18,73963.44,0.0,0.00357,0.0,0.66205]
[1780166948216,40.18,73960.88,0.0,0.00356,0.0,0.66019]
[1780166953281,40.18,73961.1,0.0,0.00356,0.0,0.66035]
[1780166958286,40.18,73960.1,0.0,0.00356,0.0,0.65963]
[1780166963321,40.18,73960.83,0.0,0.00356,0.0,0.66016]
[1780166968358,40.18,73957.41,0.0,0.00355,0.0,0.65769]
[1780166973422,40.18,73958.78,0.0,0.00355,0.0,0.65793]
[1780166978426,40.18,73958.38,0.0,0.00355,0.0,0.65764]
[1780166983494,40.18,73958.64,0.0,0.00355,0.0,0.65783]
[1780166989503,40.18,73957.75,0.0,0.00355,0.0,0.65718]
[1780166994539,40.18,73953.74,0.0,0.00353,0.0,0.6543]
[1780166999575,40.18,73954.22,0.0,0.00353,0.0,0.65464]
[1780167004609,40.18,73942.66,0.0,0.00348,0.0,0.64637]
[1780167009645,40.18,73937.79,0.0,0.00346,0.0,0.64292]
[1780167014681,40.18,73943.55,0.0,0.00349,0.0,0.64701]
[1780167019715,40.18,73944.0,0.0,0.00349,0.0,0.64733]
[1780167025758,40.18,73944.07,0.0,0.00349,0.0,0.64738]
[1780167030793,40.18,73943.51,0.0,0.00349,0.0,0.64698]
[1780167035827,40.18,73943.85,0.0,0.00348,0.0,0.64648]
[1780167040864,40.18,73944.12,0.0,0.00348,0.0,0.64667]
[1780167045897,40.18,73944.95,0.0,0.00349,0.0,0.64726]
[1780167050933,40.18,73943.98,0.0,0.00348,0.0,0.64657]
[1780167061003,40.18,73944.27,0.0,0.00348,0.0,0.64678]
[1780167067045,40.18,73944.66,0.0,0.00349,0.0,0.64706]
[1780167074136,40.18,73944.2,0.0,0.00348,0.0,0.64673]
[1780167080163,40.18,73944.52,0.0,0.00349,0.0,0.64696]
[1780167083175,40.18,73929.46,0.0,0.00342,0.0,0.63631]
[1780167088210,40.18,73925.33,0.0,0.00341,0.0,0.63342]
[1780167093245,40.18,73923.1,0.0,0.00339,0.0,0.63113]
[1780167100301,40.18,73923.88,0.0,0.0034,0.0,0.63168]
[1780167105330,40.18,73924.08,0.0,0.0034,0.0,0.63182]
[1780167110365,40.18,73921.45,0.0,0.00339,0.0,0.62999]
[1780167115399,40.18,73921.44,0.0,0.00339,0.0,0.62998]
[1780167121442,40.18,73921.81,0.0,0.00339,0.0,0.63024]
[1780167127524,40.18,73922.56,0.0,0.00339,0.0,0.63076]
[1780167133525,40.18,73922.82,0.0,0.00339,0.0,0.63094]
[1780167138562,40.18,73925.42,0.0,0.0034,0.0,0.63275]
[1780167143595,40.18,73926.03,0.0,0.0034,0.0,0.63318]
[1780167149638,40.18,73927.32,0.0,0.00341,0.0,0.63408]
[1780167154672,40.18,73927.32,0.0,0.00341,0.0,0.63336]
[1780167161762,40.18,73927.2,0.0,0.00341,0.0,0.63327]
[1780167167764,40.18,73926.58,0.0,0.0034,0.0,0.63284]
[1780167176829,40.18,73932.56,0.0,0.00343,0.0,0.63703]
[1780167181903,40.18,73930.67,0.0,0.00342,0.0,0.6357]
[1780167188911,40.18,73930.48,0.0,0.00342,0.0,0.63557]
[1780167194954,40.18,73930.07,0.0,0.00342,0.0,0.63528]
[1780167205023,40.18,73929.26,0.0,0.00341,0.0,0.63471]
[1780167210061,40.18,73927.92,0.0,0.00341,0.0,0.63378]
[1780167215095,40.18,73927.95,0.0,0.00341,0.0,0.63307]
[1780167220132,40.18,73928.2,0.0,0.00341,0.0,0.63325]
[1780167226216,40.18,73927.96,0.0,0.00341,0.0,0.63308]
[1780167233221,40.18,73927.24,0.0,0.0034,0.0,0.63257]
[1780167238258,40.18,73926.75,0.0,0.0034,0.0,0.63223]
[1780167243292,40.18,73926.81,0.0,0.0034,0.0,0.63227]
[1780167248326,40.18,73925.44,0.0,0.00339,0.0,0.63132]
[1780167256426,40.18,73925.86,0.0,0.0034,0.0,0.63161]
[1780167262427,40.18,73926.27,0.0,0.0034,0.0,0.6319]
[1780167267461,40.18,73926.18,0.0,0.0034,0.0,0.63183]
[1780167272497,40.18,73918.54,0.0,0.00336,0.0,0.6258]
[1780167277531,40.18,73918.27,0.0,0.00336,0.0,0.62561]
[1780167284581,40.18,73917.81,0.0,0.00336,0.0,0.62529]
[1780167289616,40.18,73926.27,0.0,0.00339,0.0,0.63117]
[1780167294651,40.18,73927.42,0.0,0.0034,0.0,0.63197]
[1780167299688,40.18,73933.14,0.0,0.00342,0.0,0.63598]
[1780167304722,40.18,73937.87,0.0,0.00344,0.0,0.63931]
[1780167309759,40.18,73943.64,0.0,0.00347,0.0,0.64339]
[1780167314793,40.18,73943.61,0.0,0.00347,0.0,0.64336]
[1780167321843,40.18,73937.02,0.0,0.00344,0.0,0.63871]
[1780167326877,40.18,73935.52,0.0,0.00343,0.0,0.63765]
[1780167332920,40.18,73933.49,0.0,0.00342,0.0,0.6355]
[1780167338964,40.18,73932.97,0.0,0.00342,0.0,0.63513]
[1780167343998,40.18,73931.14,0.0,0.00341,0.0,0.63385]
[1780167349040,40.18,73920.3,0.0,0.00337,0.0,0.6263]
[1780167354078,40.18,73929.04,0.0,0.0034,0.0,0.63238]
[1780167359114,40.18,73934.12,0.0,0.00342,0.0,0.63594]
[1780167364148,40.18,73930.5,0.0,0.00341,0.0,0.6334]
[1780167369182,40.18,73929.62,0.0,0.0034,0.0,0.63278]
[1780167377270,40.18,73928.2,0.0,0.0034,0.0,0.63179]
[1780167384287,40.18,73926.68,0.0,0.00339,0.0,0.63073]
[1780167394356,40.18,73928.23,0.0,0.00339,0.0,0.63109]
[1780167403420,40.18,73928.8,0.0,0.0034,0.0,0.63149]
[1780167408454,40.18,73938.88,0.0,0.00344,0.0,0.63855]
[1780167413490,40.18,73940.99,0.0,0.00345,0.0,0.64004]
[1780167418526,40.18,73940.94,0.0,0.00345,0.0,0.64001]
[1780167423560,40.18,73941.61,0.0,0.00345,0.0,0.64048]
[1780167429602,40.18,73946.65,0.0,0.00347,0.0,0.64405]
[1780167436652,40.18,73947.74,0.0,0.00348,0.0,0.64482]
[1780167441687,40.18,73949.07,0.0,0.00348,0.0,0.64577]
[1780167447759,40.18,73948.46,0.0,0.00348,0.0,0.64533]
[1780167453770,40.18,73948.21,0.0,0.00347,0.0,0.64442]
[1780167458805,40.18,73947.53,0.0,0.00347,0.0,0.64394]
[1780167463840,40.18,73947.7,0.0,0.00347,0.0,0.64406]
[1780167468875,40.18,73948.21,0.0,0.00347,0.0,0.64442]
[1780167473912,40.18,73951.77,0.0,0.00349,0.0,0.64695]
[1780167478951,40.18,73960.38,0.0,0.00353,0.0,0.65311]
[1780167481978,40.18,73972.57,0.0,0.00358,0.0,0.66192]
[1780167487002,40.18,73974.95,0.0,0.00359,0.0,0.66365]
[1780167492040,40.18,73975.36,0.0,0.00359,0.0,0.66395]
[1780167497082,40.18,73972.77,0.0,0.00358,0.0,0.66206]
[1780167506145,40.18,73971.25,0.0,0.00357,0.0,0.66096]
[1780167512187,40.18,73971.92,0.0,0.00357,0.0,0.66069]
[1780167517222,40.18,73962.62,0.0,0.00353,0.0,0.65398]
[1780167522257,40.18,73953.37,0.0,0.00349,0.0,0.64735]
[1780167528327,40.18,73953.49,0.0,0.00349,0.0,0.64744]
[1780167533334,40.18,73956.0,0.0,0.0035,0.0,0.64923]
[1780167538369,40.18,73956.61,0.0,0.00351,0.0,0.64967]
[1780167543407,40.18,73955.55,0.0,0.0035,0.0,0.64891]
[1780167548467,40.18,73956.94,0.0,0.00351,0.0,0.6499]
[1780167554481,40.18,73955.75,0.0,0.0035,0.0,0.64905]
[1780167559515,40.18,73951.38,0.0,0.00348,0.0,0.64594]
[1780167564550,40.18,73954.34,0.0,0.0035,0.0,0.64804]
[1780167570592,40.18,73956.32,0.0,0.0035,0.0,0.64946]
[1780167575629,40.18,73956.81,0.0,0.0035,0.0,0.64907]
[1780167580664,40.18,73957.06,0.0,0.0035,0.0,0.64925]
[1780167585699,40.18,73956.87,0.0,0.0035,0.0,0.64911]
[1780167591743,40.18,73957.72,0.0,0.00351,0.0,0.64972]
[1780167597786,40.18,73958.1,0.0,0.00351,0.0,0.64999]
[1780167602824,40.18,73958.22,0.0,0.00351,0.0,0.65008]
[1780167607857,40.18,73959.06,0.0,0.00351,0.0,0.65068]
[1780167616919,40.18,73959.13,0.0,0.00351,0.0,0.65073]
[1780167622961,40.18,73958.91,0.0,0.00351,0.0,0.65057]
[1780167629004,40.18,73957.54,0.0,0.00351,0.0,0.64959]
[1780167634039,40.18,73957.95,0.0,0.0035,0.0,0.64914]
[1780167639073,40.18,73958.0,0.0,0.0035,0.0,0.64918]
[1780167644113,40.18,73957.78,0.0,0.0035,0.0,0.64902]
[1780167649185,40.18,73957.93,0.0,0.0035,0.0,0.64913]
[1780167656193,40.18,73957.7,0.0,0.0035,0.0,0.64896]
[1780167662234,40.18,73958.14,0.0,0.0035,0.0,0.64928]
[1780167669327,40.18,73949.43,0.0,0.00347,0.0,0.64308]
[1780167677344,40.18,73948.54,0.0,0.00346,0.0,0.64244]
[1780167682378,40.18,73941.84,0.0,0.00344,0.0,0.63771]
[1780167687414,40.18,73939.58,0.0,0.00343,0.0,0.63612]
[1780167692449,40.18,73931.46,0.0,0.00339,0.0,0.62971]
[1780167697483,40.18,73928.53,0.0,0.00338,0.0,0.62768]
[1780167702519,40.18,73928.56,0.0,0.00338,0.0,0.6277]
[1780167707553,40.18,73926.84,0.0,0.00337,0.0,0.6265]
[1780167715610,40.18,73925.8,0.0,0.00337,0.0,0.62578]
[1780167720645,40.18,73924.4,0.0,0.00336,0.0,0.62481]
[1780167725680,40.18,73925.97,0.0,0.00337,0.0,0.6259]
[1780167729746,40.18,73940.53,0.0,0.00343,0.0,0.63606]
[1780167735751,40.18,73941.85,0.0,0.00343,0.0,0.63699]
[1780167740785,40.18,73940.93,0.0,0.00343,0.0,0.63634]
[1780167746828,40.18,73941.69,0.0,0.00343,0.0,0.63688]
[1780167751862,40.18,73932.94,0.0,0.00339,0.0,0.63002]
[1780167757905,40.18,73930.21,0.0,0.00338,0.0,0.62812]
[1780167762943,40.18,73926.38,0.0,0.00336,0.0,0.62546]
[1780167767979,40.18,73925.08,0.0,0.00336,0.0,0.62456]
[1780167773014,40.18,73923.85,0.0,0.00335,0.0,0.62371]
[1780167778050,40.18,73920.55,0.0,0.00334,0.0,0.62144]
[1780167783086,40.18,73920.17,0.0,0.00334,0.0,0.62117]
[1780167790169,40.18,73919.7,0.0,0.00334,0.0,0.62085]
[1780167795170,40.18,73919.43,0.0,0.00334,0.0,0.62066]
[1780167800207,40.18,73919.91,0.0,0.00334,0.0,0.621]
[1780167805241,40.18,73921.04,0.0,0.00334,0.0,0.62177]
[1780167810311,40.18,73931.87,0.0,0.00339,0.0,0.62928]
[1780167816319,40.18,73932.25,0.0,0.00338,0.0,0.62882]
[1780167821353,40.18,73934.6,0.0,0.00339,0.0,0.63045]
[1780167826389,40.18,73935.99,0.0,0.0034,0.0,0.63142]
[1780167831423,40.18,73937.91,0.0,0.00341,0.0,0.63276]
[1780167837467,40.18,73938.44,0.0,0.00341,0.0,0.63314]
[1780167842503,40.18,73940.65,0.0,0.00342,0.0,0.63468]
[1780167847538,40.18,73941.74,0.0,0.00342,0.0,0.63545]
[1780167852573,40.18,73941.89,0.0,0.00342,0.0,0.63555]
[1780167857608,40.18,73942.92,0.0,0.00343,0.0,0.63628]
[1780167862643,40.18,73943.32,0.0,0.00343,0.0,0.63656]
[1780167869692,40.18,73943.78,0.0,0.00343,0.0,0.63688]
[1780167875735,40.18,73950.03,0.0,0.00345,0.0,0.64056]
[1780167880805,40.18,73949.3,0.0,0.00345,0.0,0.64004]
[1780167886847,40.18,73949.33,0.0,0.00345,0.0,0.64006]
[1780167891866,40.18,73951.41,0.0,0.00346,0.0,0.64153]
[1780167896918,40.18,73953.68,0.0,0.00347,0.0,0.64314]
[1780167902931,40.18,73951.8,0.0,0.00346,0.0,0.64181]
[1780167907968,40.18,73945.96,0.0,0.00344,0.0,0.63769]
[1780167913002,40.18,73947.33,0.0,0.00344,0.0,0.63865]
[1780167919045,40.18,73946.57,0.0,0.00344,0.0,0.63811]
[1780167924079,40.18,73947.16,0.0,0.00344,0.0,0.63853]
[1780167929113,40.18,73944.03,0.0,0.00343,0.0,0.63633]
[1780167934149,40.18,73938.57,0.0,0.0034,0.0,0.63177]
[1780167939185,40.18,73935.11,0.0,0.00339,0.0,0.62936]
[1780167944219,40.18,73933.78,0.0,0.00338,0.0,0.62843]
[1780167950261,40.18,73930.45,0.0,0.00337,0.0,0.62612]
[1780167955296,40.18,73920.89,0.0,0.00333,0.0,0.61952]
[1780167961340,40.18,73919.53,0.0,0.00332,0.0,0.61858]
[1780167966403,40.18,73919.14,0.0,0.00332,0.0,0.61832]
[1780167972417,40.18,73918.36,0.0,0.00332,0.0,0.61778]
[1780167978461,40.18,73917.84,0.0,0.00332,0.0,0.61743]
[1780167983495,40.18,73913.84,0.0,0.0033,0.0,0.61469]
[1780167988529,40.18,73920.72,0.0,0.00333,0.0,0.6194]
[1780167995580,40.18,73925.6,0.0,0.00335,0.0,0.62204]
[1780168000614,40.18,73926.31,0.0,0.00335,0.0,0.62253]
[1780168006684,40.18,73926.55,0.0,0.00335,0.0,0.6227]
[1780168011692,40.18,73927.9,0.0,0.00336,0.0,0.62363]
[1780168014713,40.18,73939.96,0.0,0.0034,0.0,0.63201]
[1780168019747,40.18,73943.74,0.0,0.00342,0.0,0.63466]
[1780168024782,40.18,73944.88,0.0,0.00343,0.0,0.63546]
[1780168029818,40.18,73932.51,0.0,0.00337,0.0,0.62682]
[1780168034854,40.18,73930.97,0.0,0.00337,0.0,0.62576]
[1780168039889,40.18,73929.59,0.0,0.00336,0.0,0.6248]
[1780168044925,40.18,73925.5,0.0,0.00335,0.0,0.62197]
[1780168054996,40.18,73922.52,0.0,0.00333,0.0,0.61921]
[1780168060030,40.18,73914.35,0.0,0.0033,0.0,0.61361]
[1780168065069,40.18,73909.66,0.0,0.00328,0.0,0.61042]
[1780168070103,40.18,73908.04,0.0,0.00327,0.0,0.60932]
[1780168075139,40.18,73908.86,0.0,0.00327,0.0,0.60988]
[1780168080193,40.18,73909.17,0.0,0.00328,0.0,0.61009]
[1780168085217,40.18,73911.5,0.0,0.00329,0.0,0.61167]
[1780168090254,40.18,73912.34,0.0,0.00329,0.0,0.61224]
[1780168095288,40.18,73913.81,0.0,0.00329,0.0,0.61325]
[1780168100324,40.18,73914.38,0.0,0.0033,0.0,0.61363]
[1780168105357,40.18,73915.81,0.0,0.0033,0.0,0.61461]
[1780168110393,40.18,73914.51,0.0,0.0033,0.0,0.61372]
[1780168115428,40.18,73914.99,0.0,0.0033,0.0,0.61334]
[1780168120462,40.18,73913.42,0.0,0.00329,0.0,0.61227]
[1780168126540,40.18,73911.87,0.0,0.00328,0.0,0.61121]
[1780168132546,40.18,73913.4,0.0,0.00329,0.0,0.61226]
[1780168137583,40.18,73913.02,0.0,0.00329,0.0,0.612]
[1780168142617,40.18,73913.4,0.0,0.00329,0.0,0.61226]
[1780168147651,40.18,73915.64,0.0,0.0033,0.0,0.61378]
[1780168152687,40.18,73917.6,0.0,0.00331,0.0,0.61512]
[1780168157727,40.18,73918.47,0.0,0.00331,0.0,0.61571]
[1780168162757,40.18,73918.39,0.0,0.00331,0.0,0.61566]
[1780168167792,40.18,73919.09,0.0,0.00331,0.0,0.61614]
[1780168172827,40.18,73917.16,0.0,0.0033,0.0,0.61411]
[1780168177862,40.18,73916.85,0.0,0.0033,0.0,0.61389]
[1780168182896,40.18,73916.09,0.0,0.0033,0.0,0.61338]
[1780168187932,40.18,73916.02,0.0,0.0033,0.0,0.61333]
[1780168192966,40.18,73915.12,0.0,0.00329,0.0,0.61272]
[1780168198002,40.18,73915.03,0.0,0.00329,0.0,0.61265]
[1780168203055,40.18,73913.87,0.0,0.00329,0.0,0.61186]
[1780168209080,40.18,73911.11,0.0,0.00328,0.0,0.60999]
[1780168214115,40.18,73910.05,0.0,0.00327,0.0,0.60927]
[1780168219150,40.18,73909.6,0.0,0.00327,0.0,0.60897]
[1780168224185,40.18,73908.22,0.0,0.00326,0.0,0.60803]
[1780168229219,40.18,73911.41,0.0,0.00328,0.0,0.61019]
[1780168234254,40.18,73911.13,0.0,0.00327,0.0,0.60929]
[1780168239290,40.18,73915.0,0.0,0.00329,0.0,0.61192]
[1780168244324,40.18,73910.85,0.0,0.00327,0.0,0.6091]
[1780168249359,40.18,73910.95,0.0,0.00327,0.0,0.60917]
[1780168257453,40.18,73910.93,0.0,0.00327,0.0,0.60916]
[1780168262459,40.18,73910.96,0.0,0.00327,0.0,0.60918]
[1780168267537,40.18,73914.72,0.0,0.00329,0.0,0.61173]
[1780168273534,40.18,73915.53,0.0,0.00329,0.0,0.61228]
[1780168278565,40.18,73915.69,0.0,0.00329,0.0,0.61239]
[1780168283601,40.18,73915.6,0.0,0.00329,0.0,0.61233]
[1780168288636,40.18,73915.75,0.0,0.00329,0.0,0.61243]
[1780168296691,40.18,73915.26,0.0,0.00329,0.0,0.61139]
[1780168301726,40.18,73914.36,0.0,0.00328,0.0,0.61078]
[1780168306762,40.18,73914.46,0.0,0.00328,0.0,0.61085]
[1780168312804,40.18,73914.43,0.0,0.00328,0.0,0.61082]
[1780168317886,40.18,73914.6,0.0,0.00328,0.0,0.61094]
[1780168323881,40.18,73914.33,0.0,0.00328,0.0,0.61076]
[1780168328915,40.18,73914.62,0.0,0.00328,0.0,0.61095]
[1780168333952,40.18,73914.62,0.0,0.00328,0.0,0.61095]
[1780168338985,40.18,73915.04,0.0,0.00328,0.0,0.61124]
[1780168344022,40.18,73915.27,0.0,0.00329,0.0,0.6114]
[1780168350066,40.18,73916.18,0.0,0.00329,0.0,0.61201]
[1780168355099,40.18,73915.63,0.0,0.00328,0.0,0.61093]
[1780168362147,40.18,73918.23,0.0,0.00329,0.0,0.6127]
[1780168367182,40.18,73917.46,0.0,0.00329,0.0,0.61217]
[1780168372219,40.18,73917.24,0.0,0.00329,0.0,0.61202]
[1780168377254,40.18,73916.63,0.0,0.00329,0.0,0.61161]
[1780168386363,40.18,73916.27,0.0,0.00329,0.0,0.61137]
[1780168392358,40.18,73915.93,0.0,0.00328,0.0,0.61113]
[1780168397441,40.18,73915.88,0.0,0.00328,0.0,0.6111]
[1780168401420,40.18,73927.92,0.0,0.00333,0.0,0.61933]
[1780168406456,40.18,73929.96,0.0,0.00334,0.0,0.62073]
[1780168411490,40.18,73930.32,0.0,0.00334,0.0,0.62026]
[1780168416526,40.18,73930.19,0.0,0.00334,0.0,0.62017]
[1780168421561,40.18,73928.14,0.0,0.00333,0.0,0.61876]
[1780168427658,40.18,73928.21,0.0,0.00333,0.0,0.61881]
[1780168435658,40.18,73928.12,0.0,0.00333,0.0,0.61875]
[1780168440694,40.18,73927.94,0.0,0.00333,0.0,0.61863]
[1780168445729,40.18,73928.42,0.0,0.00333,0.0,0.61896]
[1780168452777,40.18,73928.77,0.0,0.00333,0.0,0.6192]
[1780168457868,40.18,73928.57,0.0,0.00333,0.0,0.61906]
[1780168463855,40.18,73938.79,0.0,0.00337,0.0,0.62612]
[1780168468890,40.18,73939.74,0.0,0.00338,0.0,0.62678]
[1780168473924,40.18,73940.35,0.0,0.00338,0.0,0.62648]
[1780168478960,40.18,73941.8,0.0,0.00338,0.0,0.62749]
[1780168483994,40.18,73949.01,0.0,0.00341,0.0,0.63252]
[1780168489029,40.18,73953.16,0.0,0.00343,0.0,0.63543]
[1780168495072,40.18,73951.97,0.0,0.00342,0.0,0.63459]
[1780168500111,40.18,73951.26,0.0,0.00342,0.0,0.63409]
[1780168506148,40.18,73950.77,0.0,0.00342,0.0,0.63375]
[1780168513197,40.18,73949.57,0.0,0.00341,0.0,0.63291]
[1780168518290,40.18,73950.19,0.0,0.00342,0.0,0.63334]
[1780168524274,40.18,73950.18,0.0,0.00342,0.0,0.63334]
[1780168531323,40.18,73950.29,0.0,0.00341,0.0,0.63268]
[1780168536358,40.18,73957.94,0.0,0.00344,0.0,0.63806]
[1780168541399,40.18,73958.18,0.0,0.00345,0.0,0.63823]
[1780168546432,40.18,73959.05,0.0,0.00345,0.0,0.63884]
[1780168551469,40.18,73957.85,0.0,0.00344,0.0,0.638]
[1780168556504,40.18,73956.79,0.0,0.00344,0.0,0.63725]
[1780168561539,40.18,73959.49,0.0,0.00345,0.0,0.63916]
[1780168566574,40.18,73962.51,0.0,0.00346,0.0,0.64129]
[1780168570605,40.18,73974.98,0.0,0.00352,0.0,0.65018]
[1780168575639,40.18,73982.53,0.0,0.00355,0.0,0.65561]
[1780168580674,40.18,73984.92,0.0,0.00356,0.0,0.65734]
[1780168585710,40.18,73985.28,0.0,0.00356,0.0,0.6576]
[1780168590745,40.18,73984.02,0.0,0.00356,0.0,0.65669]
[1780168595779,40.18,73983.34,0.0,0.00355,0.0,0.65545]
[1780168600815,40.18,73983.02,0.0,0.00355,0.0,0.65522]
[1780168605849,40.18,73977.73,0.0,0.00352,0.0,0.65141]
[1780168612920,40.18,73976.65,0.0,0.00352,0.0,0.65063]
[1780168620976,40.18,73975.49,0.0,0.00352,0.0,0.6498]
[1780168626011,40.18,73967.59,0.0,0.00348,0.0,0.64416]
[1780168628024,40.18,73948.73,0.0,0.0034,0.0,0.63086]
[1780168634068,40.18,73948.51,0.0,0.0034,0.0,0.63071]
[1780168639102,40.18,73949.05,0.0,0.0034,0.0,0.63109]
[1780168644138,40.18,73947.26,0.0,0.0034,0.0,0.62984]
[1780168649173,40.18,73946.72,0.0,0.00339,0.0,0.62946]
[1780168654207,40.18,73946.66,0.0,0.00339,0.0,0.62869]
[1780168659243,40.18,73947.65,0.0,0.00339,0.0,0.62938]
[1780168666325,40.18,73948.43,0.0,0.0034,0.0,0.62992]
[1780168671327,40.18,73948.41,0.0,0.0034,0.0,0.62991]
[1780168676362,40.18,73948.55,0.0,0.0034,0.0,0.63001]
[1780168681398,40.18,73948.58,0.0,0.0034,0.0,0.63003]
[1780168686435,40.18,73949.06,0.0,0.0034,0.0,0.63036]
[1780168691468,40.18,73949.47,0.0,0.0034,0.0,0.63065]
[1780168696534,40.18,73949.22,0.0,0.0034,0.0,0.63048]
[1780168701537,40.18,73948.92,0.0,0.0034,0.0,0.63027]
[1780168706606,40.18,73949.19,0.0,0.0034,0.0,0.63046]
[1780168711612,40.18,73949.39,0.0,0.0034,0.0,0.62987]
[1780168716642,40.18,73953.18,0.0,0.00341,0.0,0.63252]
[1780168723690,40.18,73956.57,0.0,0.00343,0.0,0.6349]
[1780168729733,40.18,73954.02,0.0,0.00342,0.0,0.63311]
[1780168734767,40.18,73963.27,0.0,0.00346,0.0,0.63962]
[1780168739803,40.18,73967.23,0.0,0.00347,0.0,0.64242]
[1780168744838,40.18,73967.33,0.0,0.00347,0.0,0.6425]
[1780168749874,40.18,73968.59,0.0,0.00348,0.0,0.64339]
[1780168754907,40.18,73972.82,0.0,0.0035,0.0,0.6464]
[1780168759943,40.18,73963.0,0.0,0.00345,0.0,0.63943]
[1780168764978,40.18,73962.77,0.0,0.00345,0.0,0.63927]
[1780168770016,40.18,73956.62,0.0,0.00343,0.0,0.63493]
[1780168777101,40.18,73957.1,0.0,0.00343,0.0,0.63454]
[1780168783103,40.18,73957.68,0.0,0.00343,0.0,0.63494]
[1780168788139,40.18,73959.2,0.0,0.00343,0.0,0.63601]
[1780168795188,40.18,73959.79,0.0,0.00344,0.0,0.63643]
[1780168800224,40.18,73958.17,0.0,0.00343,0.0,0.63529]
[1780168806265,40.18,73957.66,0.0,0.00343,0.0,0.63493]
[1780168811301,40.18,73960.12,0.0,0.00344,0.0,0.63666]
[1780168817385,40.18,73962.23,0.0,0.00345,0.0,0.63815]
[1780168824392,40.18,73962.09,0.0,0.00345,0.0,0.63805]
[1780168829427,40.18,73961.82,0.0,0.00345,0.0,0.63786]
[1780168837525,40.18,73961.88,0.0,0.00344,0.0,0.63717]
[1780168843525,40.18,73960.9,0.0,0.00344,0.0,0.63648]
[1780168848561,40.18,73961.3,0.0,0.00344,0.0,0.63676]
[1780168853594,40.18,73961.4,0.0,0.00344,0.0,0.63683]
[1780168857666,40.18,73946.36,0.0,0.00338,0.0,0.6263]
[1780168862667,40.18,73945.92,0.0,0.00338,0.0,0.626]
[1780168867704,40.18,73947.2,0.0,0.00338,0.0,0.62689]
[1780168873736,40.18,73947.75,0.0,0.00338,0.0,0.62727]
[1780168878769,40.18,73950.47,0.0,0.00339,0.0,0.62916]
[1780168884813,40.18,73949.52,0.0,0.00339,0.0,0.6285]
[1780168891862,40.18,73948.94,0.0,0.00338,0.0,0.62737]
[1780168897946,40.18,73948.0,0.0,0.00338,0.0,0.62672]
[1780168903949,40.18,73947.05,0.0,0.00338,0.0,0.62606]
[1780168908983,40.18,73946.8,0.0,0.00338,0.0,0.62588]
[1780168917040,40.18,73946.75,0.0,0.00338,0.0,0.62585]
[1780168923083,40.18,73946.12,0.0,0.00337,0.0,0.62541]
[1780168928156,40.18,73945.98,0.0,0.00337,0.0,0.62532]
[1780168934158,40.18,73945.98,0.0,0.00337,0.0,0.62532]
[1780168939194,40.18,73945.38,0.0,0.00337,0.0,0.6249]
[1780168944234,40.18,73943.12,0.0,0.00336,0.0,0.62333]
[1780168949264,40.18,73942.19,0.0,0.00336,0.0,0.62269]
[1780168954300,40.18,73939.85,0.0,0.00334,0.0,0.62035]
[1780168960341,40.18,73938.92,0.0,0.00334,0.0,0.61971]
[1780168965376,40.18,73932.79,0.0,0.00331,0.0,0.6155]
[1780168970412,40.18,73930.52,0.0,0.00331,0.0,0.61395]
[1780168978512,40.18,73929.87,0.0,0.0033,0.0,0.61351]
[1780168984509,40.18,73926.81,0.0,0.00329,0.0,0.61142]
[1780168989546,40.18,73926.69,0.0,0.00329,0.0,0.61134]
[1780168995588,40.18,73924.2,0.0,0.00328,0.0,0.60965]
[1780169004652,40.18,73923.5,0.0,0.00328,0.0,0.60917]
[1780169017742,40.18,73922.5,0.0,0.00327,0.0,0.60778]
[1780169022777,40.18,73921.63,0.0,0.00327,0.0,0.60719]
[1780169027813,40.18,73921.59,0.0,0.00327,0.0,0.60717]
[1780169033855,40.18,73921.05,0.0,0.00326,0.0,0.6068]
[1780169038889,40.18,73921.04,0.0,0.00326,0.0,0.6068]
[1780169043924,40.18,73921.05,0.0,0.00326,0.0,0.6068]
[1780169049006,40.18,73918.88,0.0,0.00325,0.0,0.60534]
[1780169055005,40.18,73919.45,0.0,0.00326,0.0,0.60572]
[1780169061045,40.18,73910.59,0.0,0.00322,0.0,0.59976]
[1780169066080,40.18,73911.57,0.0,0.00323,0.0,0.60042]
[1780169071114,40.18,73910.3,0.0,0.00322,0.0,0.59887]
[1780169076150,40.18,73911.17,0.0,0.00322,0.0,0.59945]
[1780169081186,40.18,73911.72,0.0,0.00322,0.0,0.59982]
[1780169088235,40.18,73913.08,0.0,0.00323,0.0,0.60073]
[1780169096291,40.18,73915.91,0.0,0.00324,0.0,0.60263]
[1780169101327,40.18,73910.29,0.0,0.00322,0.0,0.59886]
[1780169106365,40.18,73910.63,0.0,0.00322,0.0,0.59909]
[1780169118445,40.18,73909.88,0.0,0.00322,0.0,0.59859]
[1780169124487,40.18,73918.12,0.0,0.00325,0.0,0.60412]
[1780169129566,40.18,73919.64,0.0,0.00325,0.0,0.60514]
[1780169135564,40.18,73923.93,0.0,0.00327,0.0,0.60733]
[1780169140599,40.18,73924.81,0.0,0.00327,0.0,0.60793]
[1780169146644,40.18,73924.88,0.0,0.00327,0.0,0.60798]
[1780169152689,40.18,73925.68,0.0,0.00327,0.0,0.60852]
[1780169157724,40.18,73925.99,0.0,0.00328,0.0,0.60873]
[1780169162755,40.18,73930.09,0.0,0.00329,0.0,0.61152]
[1780169167789,40.18,73930.02,0.0,0.00329,0.0,0.61147]
[1780169177859,40.18,73929.95,0.0,0.00329,0.0,0.61142]
[1780169182894,40.18,73927.83,0.0,0.00328,0.0,0.60998]
[1780169189989,40.18,73927.19,0.0,0.00328,0.0,0.60954]
[1780169195986,40.18,73924.89,0.0,0.00327,0.0,0.60727]
[1780169201021,40.18,73924.93,0.0,0.00327,0.0,0.6073]
[1780169207064,40.18,73924.61,0.0,0.00327,0.0,0.60708]
[1780169212099,40.18,73923.63,0.0,0.00326,0.0,0.60642]
[1780169219148,40.18,73923.93,0.0,0.00326,0.0,0.60662]
[1780169229216,40.18,73923.94,0.0,0.00326,0.0,0.60663]
[1780169234253,40.18,73920.63,0.0,0.00325,0.0,0.6044]
[1780169240295,40.18,73920.06,0.0,0.00325,0.0,0.60401]
[1780169245331,40.18,73917.99,0.0,0.00324,0.0,0.60262]
[1780169250413,40.18,73914.07,0.0,0.00322,0.0,0.59999]
[1780169259429,40.18,73914.16,0.0,0.00322,0.0,0.59934]
[1780169267485,40.18,73914.35,0.0,0.00322,0.0,0.59947]
[1780169273526,40.18,73914.07,0.0,0.00322,0.0,0.59928]
[1780169280623,40.18,73914.43,0.0,0.00322,0.0,0.59952]
[1780169288631,40.18,73904.41,0.0,0.00318,0.0,0.59285]
[1780169293667,40.18,73906.03,0.0,0.00319,0.0,0.59392]
[1780169299711,40.18,73900.72,0.0,0.00317,0.0,0.5904]
[1780169304743,40.18,73900.07,0.0,0.00317,0.0,0.58997]
[1780169309784,40.18,73900.51,0.0,0.00317,0.0,0.59026]
[1780169315827,40.18,73900.77,0.0,0.00317,0.0,0.58974]
[1780169320903,40.18,73901.24,0.0,0.00317,0.0,0.59005]
[1780169326902,40.18,73901.98,0.0,0.00317,0.0,0.59054]
[1780169331938,40.18,73902.57,0.0,0.00317,0.0,0.59093]
[1780169337980,40.18,73902.54,0.0,0.00317,0.0,0.59091]
[1780169343015,40.18,73894.23,0.0,0.00314,0.0,0.58544]
[1780169348050,40.18,73893.97,0.0,0.00314,0.0,0.58527]
[1780169353085,40.18,73893.68,0.0,0.00314,0.0,0.58507]
[1780169358120,40.18,73894.58,0.0,0.00314,0.0,0.58567]
[1780169365173,40.18,73896.19,0.0,0.00315,0.0,0.58672]
[1780169370207,40.18,73896.95,0.0,0.00315,0.0,0.58722]
[1780169375243,40.18,73896.84,0.0,0.00315,0.0,0.58646]
[1780169380277,40.18,73897.14,0.0,0.00315,0.0,0.58666]
[1780169391398,40.18,73900.75,0.0,0.00316,0.0,0.58903]
[1780169397396,40.18,73901.51,0.0,0.00316,0.0,0.58954]
[1780169402432,40.18,73903.66,0.0,0.00317,0.0,0.59096]
[1780169407467,40.18,73904.54,0.0,0.00318,0.0,0.59154]
[1780169413509,40.18,73904.83,0.0,0.00318,0.0,0.59173]
[1780169421609,40.18,73904.9,0.0,0.00318,0.0,0.59178]
[1780169427612,40.18,73899.68,0.0,0.00316,0.0,0.58833]
[1780169432645,40.18,73899.01,0.0,0.00315,0.0,0.5872]
[1780169437680,40.18,73895.48,0.0,0.00314,0.0,0.58488]
[1780169443722,40.18,73894.04,0.0,0.00313,0.0,0.58393]
[1780169448757,40.18,73893.6,0.0,0.00313,0.0,0.58364]
[1780169454800,40.18,73891.61,0.0,0.00312,0.0,0.58234]
[1780169459835,40.18,73890.85,0.0,0.00312,0.0,0.58185]
[1780169465877,40.18,73887.53,0.0,0.00311,0.0,0.57968]
[1780169470913,40.18,73890.05,0.0,0.00312,0.0,0.58132]
[1780169476956,40.18,73890.14,0.0,0.00312,0.0,0.58138]
[1780169482031,40.18,73889.64,0.0,0.00311,0.0,0.58106]
[1780169492102,40.18,73890.53,0.0,0.00311,0.0,0.58095]
[1780169498104,40.18,73890.36,0.0,0.00311,0.0,0.58084]
[1780169504145,40.18,73891.21,0.0,0.00312,0.0,0.58139]
[1780169509180,40.18,73894.63,0.0,0.00313,0.0,0.58363]
[1780169514215,40.18,73893.99,0.0,0.00313,0.0,0.58321]
[1780169519252,40.18,73893.85,0.0,0.00313,0.0,0.58312]
[1780169526300,40.18,73891.16,0.0,0.00312,0.0,0.58136]
[1780169532384,40.18,73891.24,0.0,0.00312,0.0,0.58141]
[1780169538384,40.18,73889.06,0.0,0.00311,0.0,0.57999]
[1780169544425,40.18,73888.14,0.0,0.00311,0.0,0.57939]
[1780169549463,40.18,73888.07,0.0,0.00311,0.0,0.57935]
[1780169555503,40.18,73884.83,0.0,0.00309,0.0,0.57656]
[1780169560538,40.18,73884.48,0.0,0.00309,0.0,0.57633]
[1780169565572,40.18,73879.94,0.0,0.00307,0.0,0.5734]
[1780169571616,40.18,73877.99,0.0,0.00306,0.0,0.57214]
[1780169576649,40.18,73875.76,0.0,0.00305,0.0,0.57071]
[1780169581685,40.18,73874.42,0.0,0.00305,0.0,0.56985]
[1780169586720,40.18,73874.26,0.0,0.00305,0.0,0.56975]
[1780169591755,40.18,73892.32,0.0,0.00312,0.0,0.58143]
[1780169596790,40.18,73902.1,0.0,0.00316,0.0,0.58785]
[1780169601824,40.18,73901.88,0.0,0.00315,0.0,0.5877]
[1780169606859,40.18,73901.9,0.0,0.00315,0.0,0.58771]
[1780169611895,40.18,73901.43,0.0,0.00315,0.0,0.58671]
[1780169616930,40.18,73900.32,0.0,0.00315,0.0,0.58598]
[1780169622976,40.18,73898.21,0.0,0.00314,0.0,0.5846]
[1780169628011,40.18,73899.16,0.0,0.00314,0.0,0.58522]
[1780169633042,40.18,73899.17,0.0,0.00314,0.0,0.58523]
[1780169638079,40.18,73899.75,0.0,0.00314,0.0,0.58561]
[1780169643159,40.18,73899.63,0.0,0.00314,0.0,0.58553]
[1780169649154,40.18,73900.39,0.0,0.00315,0.0,0.58603]
[1780169656204,40.18,73900.49,0.0,0.00315,0.0,0.58609]
[1780169661238,40.18,73901.19,0.0,0.00315,0.0,0.58655]
[1780169666273,40.18,73901.16,0.0,0.00315,0.0,0.58653]
[1780169673322,40.18,73901.53,0.0,0.00315,0.0,0.58609]
[1780169678357,40.18,73902.15,0.0,0.00315,0.0,0.58649]
[1780169683392,40.18,73903.25,0.0,0.00315,0.0,0.58722]
[1780169689438,40.18,73901.79,0.0,0.00315,0.0,0.58626]
[1780169695478,40.18,73901.92,0.0,0.00315,0.0,0.58634]
[1780169701519,40.18,73902.76,0.0,0.00315,0.0,0.58689]
[1780169706554,40.18,73908.07,0.0,0.00317,0.0,0.5904]
[1780169711589,40.18,73910.24,0.0,0.00318,0.0,0.59184]
[1780169716623,40.18,73909.78,0.0,0.00318,0.0,0.59153]
[1780169723720,40.18,73908.47,0.0,0.00317,0.0,0.59066]
[1780169729715,40.18,73907.91,0.0,0.00317,0.0,0.59029]
[1780169735761,40.18,73907.63,0.0,0.00317,0.0,0.58941]
[1780169741804,40.18,73907.41,0.0,0.00317,0.0,0.58927]
[1780169746839,40.18,73905.97,0.0,0.00316,0.0,0.58832]
[1780169753931,40.18,73905.55,0.0,0.00316,0.0,0.58804]
[1780169759930,40.18,73904.51,0.0,0.00315,0.0,0.58735]
[1780169764967,40.18,73905.27,0.0,0.00316,0.0,0.58785]
[1780169770002,40.18,73913.83,0.0,0.00319,0.0,0.59352]
[1780169775038,40.18,73914.55,0.0,0.00319,0.0,0.594]
[1780169780074,40.18,73914.69,0.0,0.00319,0.0,0.59409]
[1780169785110,40.18,73923.39,0.0,0.00323,0.0,0.5999]
[1780169790144,40.18,73924.71,0.0,0.00323,0.0,0.60079]
[1780169795183,40.18,73933.26,0.0,0.00326,0.0,0.60584]
[1780169800221,40.18,73933.46,0.0,0.00326,0.0,0.60598]
[1780169806261,40.18,73934.14,0.0,0.00327,0.0,0.60644]
[1780169811296,40.18,73934.6,0.0,0.00327,0.0,0.60675]
[1780169816331,40.18,73934.31,0.0,0.00327,0.0,0.60655]
[1780169821367,40.18,73938.82,0.0,0.00329,0.0,0.60961]
[1780169826402,40.18,73937.59,0.0,0.00328,0.0,0.60878]
[1780169831437,40.18,73935.91,0.0,0.00327,0.0,0.60764]
[1780169838487,40.18,73936.08,0.0,0.00327,0.0,0.60775]
[1780169844529,40.18,73937.1,0.0,0.00328,0.0,0.60845]
[1780169849565,40.18,73937.45,0.0,0.00328,0.0,0.60868]
[1780169854599,40.18,73937.84,0.0,0.00328,0.0,0.60824]
[1780169859634,40.18,73939.58,0.0,0.00329,0.0,0.60942]
[1780169864713,40.18,73939.61,0.0,0.00329,0.0,0.60944]
[1780169871718,40.18,73940.57,0.0,0.00329,0.0,0.61009]
[1780169876753,40.18,73940.71,0.0,0.00329,0.0,0.61019]
[1780169881789,40.18,73935.33,0.0,0.00327,0.0,0.60653]
[1780169887830,40.18,73924.61,0.0,0.00323,0.0,0.59931]
[1780169892865,40.18,73923.83,0.0,0.00322,0.0,0.59879]
[1780169898922,40.18,73922.72,0.0,0.00322,0.0,0.59805]
[1780169900922,40.18,73933.77,0.0,0.00326,0.0,0.60548]
[1780169905955,40.18,73935.55,0.0,0.00327,0.0,0.60668]
[1780169910992,40.18,73937.0,0.0,0.00327,0.0,0.60767]
[1780169916026,40.18,73938.27,0.0,0.00328,0.0,0.60782]
[1780169922070,40.18,73939.41,0.0,0.00328,0.0,0.60859]
[1780169927112,40.18,73940.71,0.0,0.00329,0.0,0.60947]
[1780169932148,40.18,73941.0,0.0,0.00329,0.0,0.60967]
[1780169937182,40.18,73941.39,0.0,0.00329,0.0,0.60994]
[1780169942217,40.18,73936.99,0.0,0.00327,0.0,0.60695]
[1780169947252,40.18,73936.14,0.0,0.00327,0.0,0.60637]
[1780169953293,40.18,73936.05,0.0,0.00327,0.0,0.60631]
[1780169958328,40.18,73942.31,0.0,0.00329,0.0,0.61056]
[1780169964371,40.18,73943.27,0.0,0.0033,0.0,0.61122]
[1780169969405,40.18,73943.96,0.0,0.0033,0.0,0.61169]
[1780169975515,40.18,73944.53,0.0,0.0033,0.0,0.61136]
[1780169981489,40.18,73942.88,0.0,0.00329,0.0,0.61024]
[1780169986524,40.18,73953.87,0.0,0.00334,0.0,0.61776]
[1780169991560,40.18,73954.47,0.0,0.00334,0.0,0.61817]
[1780169996594,40.18,73949.86,0.0,0.00332,0.0,0.615]
[1780170001629,40.18,73948.85,0.0,0.00332,0.0,0.61431]
[1780170006665,40.18,73946.05,0.0,0.0033,0.0,0.6124]
[1780170011700,40.18,73944.61,0.0,0.0033,0.0,0.61141]
[1780170016735,40.18,73944.4,0.0,0.0033,0.0,0.61127]
[1780170021772,40.18,73943.41,0.0,0.00329,0.0,0.6106]
[1780170035938,40.18,73943.9,0.0,0.00329,0.0,0.61022]
[1780170041910,40.18,73944.15,0.0,0.00329,0.0,0.61039]
[1780170046945,40.18,73942.44,0.0,0.00329,0.0,0.60922]
[1780170051979,40.18,73942.82,0.0,0.00329,0.0,0.60948]
[1780170057016,40.18,73943.34,0.0,0.00329,0.0,0.60983]
[1780170062054,40.18,73944.18,0.0,0.00329,0.0,0.61041]
[1780170067086,40.18,73943.77,0.0,0.00329,0.0,0.61013]
[1780170076220,40.18,73943.67,0.0,0.00329,0.0,0.61006]
[1780170082191,40.18,73943.67,0.0,0.00329,0.0,0.61006]
[1780170087226,40.18,73942.61,0.0,0.00329,0.0,0.60934]
[1780170096363,40.18,73944.83,0.0,0.00329,0.0,0.61013]
[1780170102331,40.18,73944.79,0.0,0.00329,0.0,0.61011]
[1780170108373,40.18,73941.68,0.0,0.00328,0.0,0.60799]
[1780170113407,40.18,73936.98,0.0,0.00326,0.0,0.60481]
[1780170118442,40.18,73935.85,0.0,0.00326,0.0,0.60405]
[1780170126500,40.18,73934.37,0.0,0.00325,0.0,0.60305]
[1780170134556,40.18,73933.39,0.0,0.00325,0.0,0.60239]
[1780170141604,40.18,73932.71,0.0,0.00324,0.0,0.60193]
[1780170146716,40.18,73933.34,0.0,0.00325,0.0,0.60235]
[1780170153688,40.18,73937.08,0.0,0.00326,0.0,0.60417]
[1780170160742,40.18,73938.18,0.0,0.00326,0.0,0.60491]
[1780170165772,40.18,73939.14,0.0,0.00326,0.0,0.60556]
[1780170171815,40.18,73939.77,0.0,0.00327,0.0,0.60599]
[1780170176926,40.18,73940.34,0.0,0.00327,0.0,0.60637]
[1780170183899,40.18,73941.0,0.0,0.00327,0.0,0.60682]
[1780170191956,40.18,73941.38,0.0,0.00327,0.0,0.60708]
[1780170197066,40.18,73941.74,0.0,0.00328,0.0,0.60732]
[1780170204042,40.18,73941.77,0.0,0.00328,0.0,0.60734]
[1780170209077,40.18,73931.86,0.0,0.00324,0.0,0.60065]
[1780170214113,40.18,73931.24,0.0,0.00323,0.0,0.59953]
[1780170218141,40.18,73918.5,0.0,0.00318,0.0,0.59103]
[1780170223179,40.18,73911.71,0.0,0.00315,0.0,0.58655]
[1780170232242,40.18,73911.23,0.0,0.00315,0.0,0.58623]
[1780170237347,40.18,73911.22,0.0,0.00315,0.0,0.58623]
[1780170243320,40.18,73910.77,0.0,0.00315,0.0,0.58593]
[1780170251376,40.18,73911.14,0.0,0.00315,0.0,0.58617]
[1780170256410,40.18,73911.86,0.0,0.00315,0.0,0.58665]
[1780170263460,40.18,73913.41,0.0,0.00316,0.0,0.58767]
[1780170268495,40.18,73915.45,0.0,0.00317,0.0,0.58902]
[1780170276553,40.18,73916.13,0.0,0.00317,0.0,0.58877]
[1780170281588,40.18,73922.17,0.0,0.00319,0.0,0.59277]
[1780170286623,40.18,73923.52,0.0,0.0032,0.0,0.59367]
[1780170291658,40.18,73923.21,0.0,0.00319,0.0,0.59346]
[1780170296693,40.18,73922.45,0.0,0.00319,0.0,0.59296]
[1780170301745,40.18,73933.09,0.0,0.00323,0.0,0.60007]
[1780170307847,40.18,73933.81,0.0,0.00324,0.0,0.60055]
[1780170313820,40.18,73944.01,0.0,0.00328,0.0,0.60744]
[1780170318857,40.18,73946.44,0.0,0.00329,0.0,0.60909]
[1780170323898,40.18,73947.42,0.0,0.00329,0.0,0.60975]
[1780170328934,40.18,73947.0,0.0,0.00329,0.0,0.60947]
[1780170333967,40.18,73948.99,0.0,0.00329,0.0,0.61011]
[1780170339002,40.18,73950.65,0.0,0.0033,0.0,0.61124]
[1780170345049,40.18,73950.31,0.0,0.0033,0.0,0.61101]
[1780170350087,40.18,73954.72,0.0,0.00332,0.0,0.61402]
[1780170355118,40.18,73959.17,0.0,0.00333,0.0,0.61708]
[1780170360156,40.18,73968.47,0.0,0.00337,0.0,0.6235]
[1780170365189,40.18,73971.64,0.0,0.00339,0.0,0.6257]
[1780170370224,40.18,73971.31,0.0,0.00338,0.0,0.62547]
[1780170375267,40.18,73970.28,0.0,0.00338,0.0,0.62476]
[1780170380302,40.18,73971.93,0.0,0.00339,0.0,0.62591]
[1780170386343,40.18,73970.84,0.0,0.00338,0.0,0.62515]
[1780170391380,40.18,73973.51,0.0,0.00339,0.0,0.62628]
[1780170396415,40.18,73973.42,0.0,0.00339,0.0,0.62621]
[1780170401452,40.18,73974.24,0.0,0.00339,0.0,0.62678]
[1780170406485,40.18,73972.48,0.0,0.00339,0.0,0.62556]
[1780170411520,40.18,73973.07,0.0,0.00339,0.0,0.62597]
[1780170416554,40.18,73972.7,0.0,0.00339,0.0,0.62571]
[1780170421589,40.18,73972.4,0.0,0.00338,0.0,0.6255]
[1780170426625,40.18,73971.07,0.0,0.00338,0.0,0.62458]
[1780170432667,40.18,73971.31,0.0,0.00338,0.0,0.62474]
[1780170435688,40.18,73957.35,0.0,0.00332,0.0,0.6151]
[1780170440723,40.18,73957.45,0.0,0.00332,0.0,0.61517]
[1780170445757,40.18,73958.04,0.0,0.00333,0.0,0.61558]
[1780170450792,40.18,73958.28,0.0,0.00333,0.0,0.61574]
[1780170455828,40.18,73959.87,0.0,0.00333,0.0,0.61611]
[1780170459855,40.18,73971.74,0.0,0.00338,0.0,0.62432]
[1780170464894,40.18,73973.72,0.0,0.00339,0.0,0.62569]
[1780170473957,40.18,73974.41,0.0,0.00339,0.0,0.62617]
[1780170479079,40.18,73973.11,0.0,0.00338,0.0,0.62527]
[1780170485035,40.18,73972.73,0.0,0.00338,0.0,0.625]
[1780170492089,40.18,73975.29,0.0,0.00339,0.0,0.62679]
[1780170499220,40.18,73974.77,0.0,0.00339,0.0,0.62642]
[1780170505181,40.18,73973.52,0.0,0.00339,0.0,0.62555]
[1780170510215,40.18,73972.34,0.0,0.00338,0.0,0.62473]
[1780170515251,40.18,73973.32,0.0,0.00338,0.0,0.62469]
[1780170520285,40.18,73971.99,0.0,0.00338,0.0,0.62376]
[1780170525322,40.18,73971.71,0.0,0.00337,0.0,0.62357]
[1780170530357,40.18,73972.22,0.0,0.00338,0.0,0.62392]
[1780170535390,40.18,73971.78,0.0,0.00337,0.0,0.62362]
[1780170540427,40.18,73965.71,0.0,0.00335,0.0,0.61941]
[1780170545461,40.18,73961.54,0.0,0.00333,0.0,0.61654]
[1780170550495,40.18,73959.0,0.0,0.00332,0.0,0.6148]
[1780170555530,40.18,73959.55,0.0,0.00332,0.0,0.61517]
[1780170562590,40.18,73961.0,0.0,0.00333,0.0,0.61617]
[1780170568622,40.18,73962.64,0.0,0.00334,0.0,0.6173]
[1780170574664,40.18,73962.87,0.0,0.00333,0.0,0.61673]
[1780170579799,40.18,73962.94,0.0,0.00333,0.0,0.61678]
[1780170585741,40.18,73961.39,0.0,0.00333,0.0,0.61572]
[1780170595809,40.18,73961.96,0.0,0.00333,0.0,0.61611]
[1780170600846,40.18,73962.7,0.0,0.00333,0.0,0.61662]
[1780170605881,40.18,73962.93,0.0,0.00333,0.0,0.61677]
[1780170611924,40.18,73964.37,0.0,0.00334,0.0,0.61777]
[1780170620080,40.18,73964.41,0.0,0.00334,0.0,0.61779]
[1780170626032,40.18,73963.98,0.0,0.00334,0.0,0.6175]
[1780170640221,40.18,73964.09,0.0,0.00334,0.0,0.61685]
[1780170647180,40.18,73964.09,0.0,0.00334,0.0,0.61685]
[1780170655237,40.18,73964.03,0.0,0.00334,0.0,0.61681]
[1780170660361,40.18,73963.44,0.0,0.00333,0.0,0.6164]
[1780170666314,40.18,73963.98,0.0,0.00333,0.0,0.61678]
[1780170671349,40.18,73966.45,0.0,0.00334,0.0,0.61848]
[1780170680504,40.18,73966.6,0.0,0.00335,0.0,0.61858]
[1780170690575,40.18,73965.69,0.0,0.00334,0.0,0.61795]
[1780170696524,40.18,73962.65,0.0,0.00333,0.0,0.61514]
[1780170702567,40.18,73962.6,0.0,0.00333,0.0,0.61511]
[1780170707601,40.18,73962.03,0.0,0.00332,0.0,0.61471]
[1780170712637,40.18,73956.65,0.0,0.0033,0.0,0.61103]
[1780170718679,40.18,73957.41,0.0,0.0033,0.0,0.61155]
[1780170723716,40.18,73960.16,0.0,0.00332,0.0,0.61343]
[1780170724723,40.18,73948.47,0.0,0.00327,0.0,0.60547]
[1780170730768,40.18,73945.97,0.0,0.00326,0.0,0.60378]
[1780170740929,40.18,73941.55,0.0,0.00324,0.0,0.6008]
[1780170746879,40.18,73938.45,0.0,0.00323,0.0,0.59872]
[1780170751915,40.18,73941.91,0.0,0.00324,0.0,0.60034]
[1780170757956,40.18,73942.17,0.0,0.00324,0.0,0.60051]
[1780170762992,40.18,73941.84,0.0,0.00324,0.0,0.60029]
[1780170770046,40.18,73936.51,0.0,0.00322,0.0,0.59672]
[1780170776083,40.18,73934.63,0.0,0.00321,0.0,0.59546]
[1780170781210,40.18,73934.99,0.0,0.00321,0.0,0.5957]
[1780170787159,40.18,73934.93,0.0,0.00321,0.0,0.59566]
[1780170792195,40.18,73940.82,0.0,0.00323,0.0,0.5996]
[1780170798236,40.18,73945.71,0.0,0.00325,0.0,0.6029]
[1780170803271,40.18,73945.61,0.0,0.00325,0.0,0.60283]
[1780170808306,40.18,73945.87,0.0,0.00325,0.0,0.603]
[1780170813342,40.18,73949.54,0.0,0.00326,0.0,0.60477]
[1780170819383,40.18,73950.21,0.0,0.00327,0.0,0.60523]
[1780170824450,40.18,73948.9,0.0,0.00326,0.0,0.60434]
[1780170827450,40.18,73936.37,0.0,0.00321,0.0,0.59592]
[1780170832485,40.18,73937.94,0.0,0.00322,0.0,0.59697]
[1780170837520,40.18,73937.02,0.0,0.00322,0.0,0.59635]
[1780170843562,40.18,73935.99,0.0,0.00321,0.0,0.59566]
[1780170848601,40.18,73937.93,0.0,0.00322,0.0,0.59696]
[1780170853632,40.18,73935.25,0.0,0.00321,0.0,0.59517]
[1780170858667,40.18,73934.71,0.0,0.00321,0.0,0.59481]
[1780170863702,40.18,73934.13,0.0,0.0032,0.0,0.59442]
[1780170870751,40.18,73935.6,0.0,0.00321,0.0,0.5954]
[1780170875787,40.18,73940.54,0.0,0.00323,0.0,0.598]
[1780170880822,40.18,73942.67,0.0,0.00323,0.0,0.59943]
[1780170888878,40.18,73942.56,0.0,0.00323,0.0,0.59936]
[1780170893914,40.18,73943.48,0.0,0.00324,0.0,0.59998]
[1780170898948,40.18,73943.56,0.0,0.00324,0.0,0.60003]
[1780170905997,40.18,73943.64,0.0,0.00324,0.0,0.60008]
[1780170912123,40.18,73944.34,0.0,0.00324,0.0,0.60055]
[1780170922194,40.18,73944.54,0.0,0.00324,0.0,0.60069]
[1780170928152,40.18,73943.84,0.0,0.00324,0.0,0.60022]
[1780170933187,40.18,73944.22,0.0,0.00324,0.0,0.59977]
[1780170942334,40.18,73944.92,0.0,0.00324,0.0,0.60024]
[1780170949298,40.18,73944.95,0.0,0.00324,0.0,0.60026]
[1780170954336,40.18,73947.96,0.0,0.00325,0.0,0.60228]
[1780170959369,40.18,73948.28,0.0,0.00325,0.0,0.6025]
[1780170965410,40.18,73947.56,0.0,0.00325,0.0,0.60201]
[1780170972544,40.18,73939.03,0.0,0.00322,0.0,0.59629]
[1780170978503,40.18,73938.03,0.0,0.00321,0.0,0.59562]
[1780170984545,40.18,73937.65,0.0,0.00321,0.0,0.59537]
[1780170989581,40.18,73937.5,0.0,0.00321,0.0,0.59527]
[1780170994615,40.18,73937.39,0.0,0.00321,0.0,0.59449]
[1780170999652,40.18,73937.35,0.0,0.00321,0.0,0.59446]
[1780171004686,40.18,73940.63,0.0,0.00322,0.0,0.59665]
[1780171011736,40.18,73941.23,0.0,0.00322,0.0,0.59705]
[1780171016770,40.18,73938.14,0.0,0.00321,0.0,0.59499]
[1780171021808,40.18,73926.13,0.0,0.00316,0.0,0.58702]
[1780171027850,40.18,73924.41,0.0,0.00315,0.0,0.58589]
[1780171032971,40.18,73931.51,0.0,0.00318,0.0,0.59058]
[1780171038927,40.18,73931.55,0.0,0.00318,0.0,0.5906]
[1780171043963,40.18,73932.32,0.0,0.00319,0.0,0.59112]
[1780171048997,40.18,73933.6,0.0,0.00319,0.0,0.59197]
[1780171057059,40.18,73934.59,0.0,0.00319,0.0,0.59192]
[1780171063183,40.18,73935.49,0.0,0.00319,0.0,0.59252]
[1780171069144,40.18,73935.33,0.0,0.00319,0.0,0.59241]
[1780171076192,40.18,73936.64,0.0,0.0032,0.0,0.59329]
[1780171082236,40.18,73934.96,0.0,0.00319,0.0,0.59217]
[1780171087271,40.18,73933.28,0.0,0.00319,0.0,0.59105]
[1780171093393,40.18,73929.99,0.0,0.00317,0.0,0.58887]
[1780171100361,40.18,73930.56,0.0,0.00317,0.0,0.58925]
[1780171105397,40.18,73932.27,0.0,0.00318,0.0,0.59038]
[1780171110432,40.18,73933.21,0.0,0.00319,0.0,0.59101]
[1780171115468,40.18,73932.03,0.0,0.00318,0.0,0.58952]
[1780171120503,40.18,73929.61,0.0,0.00317,0.0,0.58792]
[1780171127550,40.18,73929.0,0.0,0.00317,0.0,0.58752]
[1780171133594,40.18,73926.49,0.0,0.00316,0.0,0.58586]
[1780171143745,40.18,73924.31,0.0,0.00315,0.0,0.58443]
[1780171149704,40.18,73921.1,0.0,0.00313,0.0,0.58232]
[1780171154739,40.18,73919.71,0.0,0.00313,0.0,0.58141]
[1780171160782,40.18,73910.73,0.0,0.00309,0.0,0.57556]
[1780171167831,40.18,73910.56,0.0,0.00309,0.0,0.57545]
[1780171173955,40.18,73910.61,0.0,0.00309,0.0,0.5748]
[1780171179915,40.18,73910.78,0.0,0.00309,0.0,0.57491]
[1780171184949,40.18,73911.35,0.0,0.00309,0.0,0.57528]
[1780171190991,40.18,73916.42,0.0,0.00311,0.0,0.57857]
[1780171198040,40.18,73916.42,0.0,0.00311,0.0,0.57857]
[1780171203075,40.18,73916.26,0.0,0.00311,0.0,0.57847]
[1780171208118,40.18,73918.4,0.0,0.00312,0.0,0.57987]
[1780171213147,40.18,73919.41,0.0,0.00312,0.0,0.58053]
[1780171219188,40.18,73919.76,0.0,0.00313,0.0,0.58075]
[1780171224225,40.18,73918.73,0.0,0.00312,0.0,0.58008]
[1780171229261,40.18,73917.83,0.0,0.00312,0.0,0.57949]
[1780171234394,40.18,73916.52,0.0,0.00311,0.0,0.57795]
[1780171240340,40.18,73913.77,0.0,0.0031,0.0,0.57616]
[1780171245372,40.18,73913.12,0.0,0.0031,0.0,0.57574]
[1780171250408,40.18,73913.05,0.0,0.0031,0.0,0.57569]
[1780171257457,40.18,73912.95,0.0,0.0031,0.0,0.57563]
[1780171267629,40.18,73914.3,0.0,0.0031,0.0,0.57651]
[1780171276691,40.18,73914.13,0.0,0.0031,0.0,0.57639]
[1780171282636,40.18,73914.17,0.0,0.0031,0.0,0.57642]
[1780171289680,40.18,73915.13,0.0,0.0031,0.0,0.57705]
[1780171294715,40.18,73915.31,0.0,0.0031,0.0,0.57647]
[1780171299751,40.18,73913.17,0.0,0.00309,0.0,0.57509]
[1780171305792,40.18,73912.7,0.0,0.00309,0.0,0.57478]
[1780171311834,40.18,73912.3,0.0,0.00309,0.0,0.57452]
[1780171316870,40.18,73912.28,0.0,0.00309,0.0,0.57451]
[1780171321918,40.18,73912.91,0.0,0.00309,0.0,0.57492]
[1780171328048,40.18,73913.17,0.0,0.00309,0.0,0.57509]
[1780171333991,40.18,73913.12,0.0,0.00309,0.0,0.57505]
[1780171339031,40.18,73913.11,0.0,0.00309,0.0,0.57505]
[1780171344062,40.18,73909.6,0.0,0.00308,0.0,0.57277]
[1780171349097,40.18,73907.06,0.0,0.00307,0.0,0.57113]
[1780171358259,40.18,73908.18,0.0,0.00307,0.0,0.57117]
[1780171365210,40.18,73902.03,0.0,0.00305,0.0,0.56722]
[1780171370243,40.18,73894.11,0.0,0.00302,0.0,0.56216]
[1780171376286,40.18,73894.33,0.0,0.00302,0.0,0.5623]
[1780171381324,40.18,73893.43,0.0,0.00301,0.0,0.56173]
[1780171386356,40.18,73888.49,0.0,0.003,0.0,0.5586]
[1780171392400,40.18,73884.93,0.0,0.00298,0.0,0.55635]
[1780171398557,40.18,73884.03,0.0,0.00298,0.0,0.55578]
[1780171405493,40.18,73884.21,0.0,0.00298,0.0,0.55589]
[1780171410528,40.18,73877.19,0.0,0.00295,0.0,0.55149]
[1780171415564,40.18,73874.26,0.0,0.00294,0.0,0.54899]
[1780171420599,40.18,73871.73,0.0,0.00293,0.0,0.54742]
[1780171425633,40.18,73872.3,0.0,0.00293,0.0,0.54777]
[1780171430674,40.18,73876.34,0.0,0.00295,0.0,0.55029]
[1780171435703,40.18,73879.26,0.0,0.00296,0.0,0.55212]
[1780171440738,40.18,73880.8,0.0,0.00296,0.0,0.55308]
[1780171445774,40.18,73876.08,0.0,0.00295,0.0,0.55013]
[1780171450809,40.18,73871.11,0.0,0.00293,0.0,0.54703]
[1780171455844,40.18,73870.29,0.0,0.00293,0.0,0.54652]
[1780171460878,40.18,73869.79,0.0,0.00292,0.0,0.54621]
[1780171465914,40.18,73870.28,0.0,0.00293,0.0,0.54652]
[1780171471958,40.18,73868.31,0.0,0.00291,0.0,0.54464]
[1780171476992,40.18,73861.82,0.0,0.00289,0.0,0.54063]
[1780171482031,40.18,73859.59,0.0,0.00288,0.0,0.53926]
[1780171487066,40.18,73860.49,0.0,0.00289,0.0,0.53981]
[1780171492101,40.18,73853.58,0.0,0.00286,0.0,0.53558]
[1780171497135,40.18,73847.15,0.0,0.00284,0.0,0.53167]
[1780171502179,40.18,73843.91,0.0,0.00283,0.0,0.52971]
[1780171511234,40.18,73848.93,0.0,0.00285,0.0,0.53275]
[1780171516386,40.18,73847.88,0.0,0.00284,0.0,0.53211]
[1780171522311,40.18,73856.69,0.0,0.00287,0.0,0.53748]
[1780171527348,40.18,73858.08,0.0,0.00288,0.0,0.53833]
[1780171532382,40.18,73860.04,0.0,0.00288,0.0,0.53888]
[1780171536528,40.18,73875.34,0.0,0.00294,0.0,0.54834]
[1780171542454,40.18,73878.08,0.0,0.00295,0.0,0.55005]
[1780171547489,40.18,73879.03,0.0,0.00295,0.0,0.55064]
[1780171552524,40.18,73877.4,0.0,0.00294,0.0,0.54963]
[1780171557558,40.18,73878.29,0.0,0.00295,0.0,0.55018]
[1780171562594,40.18,73876.4,0.0,0.00294,0.0,0.549]
[1780171569646,40.18,73875.89,0.0,0.00294,0.0,0.54868]
[1780171576813,40.18,73875.24,0.0,0.00294,0.0,0.54828]
[1780171584749,40.18,73874.46,0.0,0.00293,0.0,0.54779]
[1780171596953,40.18,73877.59,0.0,0.00294,0.0,0.54908]
[1780171605895,40.18,73884.06,0.0,0.00297,0.0,0.55313]
[1780171610931,40.18,73888.73,0.0,0.00298,0.0,0.55607]
[1780171615966,40.18,73891.02,0.0,0.00299,0.0,0.55751]
[1780171621000,40.18,73890.43,0.0,0.00299,0.0,0.55714]
[1780171626036,40.18,73890.02,0.0,0.00299,0.0,0.55688]
[1780171633084,40.18,73892.68,0.0,0.003,0.0,0.55856]
[1780171640134,40.18,73892.13,0.0,0.003,0.0,0.55821]
[1780171645171,40.18,73892.62,0.0,0.003,0.0,0.55852]
[1780171650203,40.18,73892.08,0.0,0.003,0.0,0.55818]
[1780171655239,40.18,73891.29,0.0,0.00299,0.0,0.55701]
[1780171661280,40.18,73890.96,0.0,0.00299,0.0,0.5568]
[1780171666315,40.18,73893.84,0.0,0.003,0.0,0.55862]
[1780171671351,40.18,73895.42,0.0,0.003,0.0,0.55962]
[1780171676386,40.18,73895.24,0.0,0.003,0.0,0.55951]
[1780171681420,40.18,73896.17,0.0,0.00301,0.0,0.5601]
[1780171687585,40.18,73896.05,0.0,0.00301,0.0,0.56002]
[1780171693506,40.18,73896.43,0.0,0.00301,0.0,0.56027]
[1780171700556,40.18,73896.31,0.0,0.00301,0.0,0.56019]
[1780171705591,40.18,73894.85,0.0,0.003,0.0,0.55926]
[1780171710626,40.18,73895.71,0.0,0.00301,0.0,0.55981]
[1780171716667,40.18,73895.59,0.0,0.003,0.0,0.55906]
[1780171723716,40.18,73895.72,0.0,0.003,0.0,0.55914]
[1780171728752,40.18,73895.37,0.0,0.003,0.0,0.55892]
[1780171733787,40.18,73895.17,0.0,0.003,0.0,0.55879]
[1780171740836,40.18,73894.48,0.0,0.003,0.0,0.55836]
[1780171748009,40.18,73894.64,0.0,0.003,0.0,0.55846]
[1780171754934,40.18,73894.77,0.0,0.003,0.0,0.55854]
[1780171760976,40.18,73895.05,0.0,0.003,0.0,0.55872]
[1780171768149,40.18,73894.73,0.0,0.003,0.0,0.55852]
[1780171774066,40.18,73889.87,0.0,0.00298,0.0,0.55478]
[1780171779102,40.18,73885.95,0.0,0.00296,0.0,0.55231]
[1780171785145,40.18,73886.43,0.0,0.00296,0.0,0.55262]
[1780171790178,40.18,73887.04,0.0,0.00297,0.0,0.553]
[1780171798363,40.18,73887.86,0.0,0.00297,0.0,0.55351]
[1780171804277,40.18,73887.93,0.0,0.00297,0.0,0.55356]
[1780171810318,40.18,73888.17,0.0,0.00297,0.0,0.55371]
[1780171815353,40.18,73888.29,0.0,0.00297,0.0,0.55378]
[1780171820390,40.18,73881.98,0.0,0.00295,0.0,0.54983]
[1780171825428,40.18,73873.36,0.0,0.00292,0.0,0.54447]
[1780171831469,40.18,73870.04,0.0,0.0029,0.0,0.54176]
[1780171836662,40.18,73871.2,0.0,0.0029,0.0,0.54247]
[1780171846731,40.18,73871.03,0.0,0.0029,0.0,0.54237]
[1780171852615,40.18,73870.78,0.0,0.0029,0.0,0.54221]
[1780171857651,40.18,73873.61,0.0,0.00291,0.0,0.54396]
[1780171862686,40.18,73873.27,0.0,0.00291,0.0,0.54375]
[1780171868729,40.18,73873.2,0.0,0.00291,0.0,0.54371]
[1780171874772,40.18,73872.51,0.0,0.00291,0.0,0.54328]
[1780171879804,40.18,73869.38,0.0,0.0029,0.0,0.54135]
[1780171884840,40.18,73869.95,0.0,0.0029,0.0,0.5417]
[1780171889874,40.18,73870.31,0.0,0.0029,0.0,0.54192]
[1780171897083,40.18,73870.63,0.0,0.0029,0.0,0.54147]
[1780171902966,40.18,73870.02,0.0,0.0029,0.0,0.54109]
[1780171908001,40.18,73869.68,0.0,0.0029,0.0,0.54088]
[1780171913037,40.18,73870.29,0.0,0.0029,0.0,0.54126]
[1780171918070,40.18,73872.23,0.0,0.0029,0.0,0.54245]
[1780171923106,40.18,73880.29,0.0,0.00293,0.0,0.54745]
[1780171928141,40.18,73883.72,0.0,0.00295,0.0,0.54959]
[1780171933176,40.18,73884.93,0.0,0.00295,0.0,0.55034]
[1780171938211,40.18,73884.76,0.0,0.00295,0.0,0.55024]
[1780171943245,40.18,73885.28,0.0,0.00295,0.0,0.55056]
[1780171948280,40.18,73886.18,0.0,0.00296,0.0,0.55113]
[1780171953315,40.18,73886.22,0.0,0.00295,0.0,0.55049]
[1780171964392,40.18,73884.59,0.0,0.00295,0.0,0.54947]
[1780171969427,40.18,73885.74,0.0,0.00295,0.0,0.55019]
[1780171974463,40.18,73885.87,0.0,0.00295,0.0,0.55027]
[1780171979499,40.18,73892.3,0.0,0.00297,0.0,0.5543]
[1780171984532,40.18,73893.51,0.0,0.00298,0.0,0.55506]
[1780171989572,40.18,73892.15,0.0,0.00297,0.0,0.55421]
[1780171996783,40.18,73884.61,0.0,0.00295,0.0,0.54948]
[1780172002666,40.18,73880.63,0.0,0.00293,0.0,0.547]
[1780172007700,40.18,73878.35,0.0,0.00292,0.0,0.54558]
[1780172015757,40.18,73875.65,0.0,0.00291,0.0,0.54325]
[1780172020798,40.18,73872.97,0.0,0.0029,0.0,0.54159]
[1780172026993,40.18,73872.48,0.0,0.0029,0.0,0.54129]
[1780172037064,40.18,73872.5,0.0,0.0029,0.0,0.5413]
[1780172047135,40.18,73872.16,0.0,0.0029,0.0,0.5411]
[1780172056044,40.18,73872.2,0.0,0.0029,0.0,0.54112]
[1780172063092,40.18,73871.91,0.0,0.0029,0.0,0.54094]
[1780172068127,40.18,73864.86,0.0,0.00287,0.0,0.53661]
[1780172073162,40.18,73866.28,0.0,0.00287,0.0,0.53683]
[1780172080210,40.18,73866.34,0.0,0.00287,0.0,0.53687]
[1780172087418,40.18,73867.0,0.0,0.00288,0.0,0.53727]
[1780172093303,40.18,73865.09,0.0,0.00287,0.0,0.5361]
[1780172099343,40.18,73863.71,0.0,0.00286,0.0,0.53526]
[1780172105385,40.18,73863.65,0.0,0.00286,0.0,0.53522]
[1780172113441,40.18,73863.57,0.0,0.00286,0.0,0.53517]
[1780172120491,40.18,73864.77,0.0,0.00287,0.0,0.5359]
[1780172125526,40.18,73869.67,0.0,0.00289,0.0,0.53891]
[1780172130561,40.18,73869.52,0.0,0.00288,0.0,0.53882]
[1780172136605,40.18,73869.36,0.0,0.00288,0.0,0.53806]
[1780172141639,40.18,73867.99,0.0,0.00288,0.0,0.53722]
[1780172146831,40.18,73869.69,0.0,0.00288,0.0,0.53826]
[1780172152714,40.18,73869.64,0.0,0.00288,0.0,0.53823]
[1780172157751,40.18,73869.57,0.0,0.00288,0.0,0.53819]
[1780172166972,40.18,73868.92,0.0,0.00288,0.0,0.53779]
[1780172176036,40.18,73868.85,0.0,0.00288,0.0,0.53775]
[1780172181921,40.18,73868.69,0.0,0.00288,0.0,0.53765]
[1780172186957,40.18,73869.89,0.0,0.00288,0.0,0.53839]
[1780172194011,40.18,73870.25,0.0,0.00288,0.0,0.53795]
[1780172199045,40.18,73868.63,0.0,0.00287,0.0,0.53696]
[1780172204080,40.18,73868.1,0.0,0.00287,0.0,0.53664]
[1780172209115,40.18,73869.0,0.0,0.00288,0.0,0.53719]
[1780172215157,40.18,73868.55,0.0,0.00287,0.0,0.53691]
[1780172220193,40.18,73870.16,0.0,0.00288,0.0,0.5379]
[1780172226235,40.18,73870.6,0.0,0.00288,0.0,0.53817]
[1780172231272,40.18,73876.81,0.0,0.0029,0.0,0.54199]
[1780172236305,40.18,73876.87,0.0,0.0029,0.0,0.54203]
[1780172241342,40.18,73876.64,0.0,0.0029,0.0,0.54189]
[1780172246377,40.18,73876.21,0.0,0.0029,0.0,0.54162]
[1780172252422,40.18,73873.2,0.0,0.00289,0.0,0.53911]
[1780172258624,40.18,73868.64,0.0,0.00287,0.0,0.53631]
[1780172264505,40.18,73869.42,0.0,0.00287,0.0,0.53679]
[1780172269541,40.18,73869.99,0.0,0.00288,0.0,0.53714]
[1780172274576,40.18,73873.38,0.0,0.00289,0.0,0.53922]
[1780172279611,40.18,73873.17,0.0,0.00289,0.0,0.53909]
[1780172284646,40.18,73872.87,0.0,0.00289,0.0,0.53891]
[1780172289682,40.18,73869.49,0.0,0.00287,0.0,0.53683]
[1780172296731,40.18,73869.05,0.0,0.00287,0.0,0.53657]
[1780172301766,40.18,73870.04,0.0,0.00288,0.0,0.53717]
[1780172306800,40.18,73872.52,0.0,0.00289,0.0,0.53869]
[1780172311836,40.18,73872.25,0.0,0.00288,0.0,0.53787]
[1780172317877,40.18,73871.81,0.0,0.00288,0.0,0.5376]
[1780172322913,40.18,73875.77,0.0,0.00289,0.0,0.54004]
[1780172327948,40.18,73876.45,0.0,0.0029,0.0,0.54045]
[1780172332983,40.18,73881.72,0.0,0.00292,0.0,0.54371]
[1780172341041,40.18,73883.12,0.0,0.00292,0.0,0.54458]
[1780172346257,40.18,73884.28,0.0,0.00292,0.0,0.5453]
[1780172352120,40.18,73884.53,0.0,0.00293,0.0,0.54545]
[1780172357153,40.18,73885.04,0.0,0.00293,0.0,0.54577]
[1780172363195,40.18,73885.29,0.0,0.00293,0.0,0.54592]
[1780172368232,40.18,73882.13,0.0,0.00292,0.0,0.54396]
[1780172373269,40.18,73877.17,0.0,0.0029,0.0,0.54024]
[1780172378303,40.18,73872.93,0.0,0.00288,0.0,0.53764]
[1780172384345,40.18,73872.69,0.0,0.00288,0.0,0.53749]
[1780172389381,40.18,73872.25,0.0,0.00288,0.0,0.53722]
[1780172396609,40.18,73872.08,0.0,0.00288,0.0,0.53711]
[1780172402472,40.18,73871.37,0.0,0.00287,0.0,0.53668]
[1780172407507,40.18,73870.35,0.0,0.00287,0.0,0.53605]
[1780172412543,40.18,73869.63,0.0,0.00287,0.0,0.53561]
[1780172417584,40.18,73872.11,0.0,0.00288,0.0,0.53713]
[1780172422619,40.18,73873.94,0.0,0.00288,0.0,0.53825]
[1780172427654,40.18,73876.02,0.0,0.00289,0.0,0.53953]
[1780172432692,40.18,73875.89,0.0,0.00289,0.0,0.5388]
[1780172437898,40.18,73875.73,0.0,0.00289,0.0,0.5387]
[1780172443766,40.18,73875.61,0.0,0.00289,0.0,0.53863]
[1780172449809,40.18,73875.45,0.0,0.00289,0.0,0.53853]
[1780172454844,40.18,73874.68,0.0,0.00288,0.0,0.53805]
[1780172461896,40.18,73874.83,0.0,0.00288,0.0,0.53815]
[1780172466929,40.18,73874.9,0.0,0.00288,0.0,0.53819]
[1780172472972,40.18,73874.11,0.0,0.00288,0.0,0.5377]
[1780172478178,40.18,73873.51,0.0,0.00288,0.0,0.53734]
[1780172484049,40.18,73875.05,0.0,0.00288,0.0,0.53828]
[1780172496135,40.18,73874.1,0.0,0.00288,0.0,0.53704]
[1780172502176,40.18,73873.63,0.0,0.00288,0.0,0.53676]
[1780172507210,40.18,73865.0,0.0,0.00284,0.0,0.53149]
[1780172512246,40.18,73868.1,0.0,0.00286,0.0,0.53338]
[1780172517280,40.18,73869.35,0.0,0.00286,0.0,0.53414]
[1780172522319,40.18,73869.39,0.0,0.00286,0.0,0.53416]
[1780172527351,40.18,73870.5,0.0,0.00286,0.0,0.53484]
[1780172535406,40.18,73870.32,0.0,0.00286,0.0,0.53473]
[1780172541448,40.18,73869.53,0.0,0.00286,0.0,0.53425]
[1780172546485,40.18,73869.37,0.0,0.00286,0.0,0.53415]
[1780172551519,40.18,73869.63,0.0,0.00286,0.0,0.53366]
[1780172556555,40.18,73870.33,0.0,0.00286,0.0,0.53409]
[1780172562596,40.18,73870.41,0.0,0.00286,0.0,0.53413]
[1780172567630,40.18,73870.02,0.0,0.00286,0.0,0.5339]
[1780172576694,40.18,73869.95,0.0,0.00286,0.0,0.53385]
[1780172584750,40.18,73870.31,0.0,0.00286,0.0,0.53407]
[1780172594819,40.18,73874.4,0.0,0.00287,0.0,0.53657]
[1780172599854,40.18,73874.17,0.0,0.00287,0.0,0.53643]
[1780172604891,40.18,73874.22,0.0,0.00287,0.0,0.53646]
[1780172610932,40.18,73874.46,0.0,0.00288,0.0,0.53661]
[1780172615971,40.18,73874.11,0.0,0.00287,0.0,0.53574]
[1780172622010,40.18,73872.87,0.0,0.00287,0.0,0.53498]
[1780172627045,40.18,73873.85,0.0,0.00287,0.0,0.53558]
[1780172633086,40.18,73873.24,0.0,0.00287,0.0,0.53521]
[1780172638123,40.18,73872.49,0.0,0.00286,0.0,0.53475]
[1780172646349,40.18,73872.13,0.0,0.00286,0.0,0.53453]
[1780172652223,40.18,73870.99,0.0,0.00286,0.0,0.53384]
[1780172658265,40.18,73871.14,0.0,0.00286,0.0,0.53393]
[1780172663301,40.18,73871.48,0.0,0.00286,0.0,0.53414]
[1780172669343,40.18,73872.36,0.0,0.00286,0.0,0.53467]
[1780172676560,40.18,73872.54,0.0,0.00286,0.0,0.53413]
[1780172682434,40.18,73872.63,0.0,0.00286,0.0,0.53419]
[1780172687469,40.18,73872.84,0.0,0.00286,0.0,0.53431]
[1780172696699,40.18,73872.95,0.0,0.00286,0.0,0.53438]
[1780172703582,40.18,73871.93,0.0,0.00286,0.0,0.53376]
[1780172708617,40.18,73871.96,0.0,0.00286,0.0,0.53378]
[1780172714659,40.18,73872.59,0.0,0.00286,0.0,0.53416]
[1780172722714,40.18,73873.01,0.0,0.00286,0.0,0.53442]
[1780172733791,40.18,73872.98,0.0,0.00286,0.0,0.53375]
[1780172744868,40.18,73872.82,0.0,0.00286,0.0,0.53365]
[1780172750917,40.18,73872.45,0.0,0.00286,0.0,0.53342]
[1780172757121,40.18,73872.02,0.0,0.00286,0.0,0.53316]
[1780172767191,40.18,73871.55,0.0,0.00285,0.0,0.53288]
[1780172773071,40.18,73869.89,0.0,0.00285,0.0,0.53187]
[1780172779113,40.18,73869.64,0.0,0.00285,0.0,0.53171]
[1780172784148,40.18,73870.05,0.0,0.00285,0.0,0.53196]
[1780172789183,40.18,73871.55,0.0,0.00285,0.0,0.53288]
[1780172794220,40.18,73872.09,0.0,0.00285,0.0,0.53255]
[1780172799256,40.18,73872.39,0.0,0.00285,0.0,0.53274]
[1780172804288,40.18,73870.31,0.0,0.00285,0.0,0.53147]
[1780172813352,40.18,73869.98,0.0,0.00285,0.0,0.53127]
[1780172824426,40.18,73870.09,0.0,0.00285,0.0,0.53134]
[1780172833492,40.18,73870.15,0.0,0.00285,0.0,0.53137]
[1780172842554,40.18,73870.25,0.0,0.00285,0.0,0.53143]
[1780172847590,40.18,73869.73,0.0,0.00284,0.0,0.53112]
[1780172852625,40.18,73870.17,0.0,0.00284,0.0,0.53074]
[1780172857659,40.18,73874.95,0.0,0.00286,0.0,0.53364]
[1780172863703,40.18,73874.28,0.0,0.00286,0.0,0.53324]
[1780172871758,40.18,73873.16,0.0,0.00285,0.0,0.53255]
[1780172876954,40.18,73872.95,0.0,0.00285,0.0,0.53243]
[1780172883843,40.18,73872.64,0.0,0.00285,0.0,0.53224]
[1780172890892,40.18,73873.38,0.0,0.00285,0.0,0.53269]
[1780172895928,40.18,73873.14,0.0,0.00285,0.0,0.53254]
[1780172904992,40.18,73872.68,0.0,0.00285,0.0,0.53226]
[1780172910029,40.18,73869.6,0.0,0.00284,0.0,0.53039]
[1780172915066,40.18,73867.66,0.0,0.00283,0.0,0.52857]
[1780172924128,40.18,73867.01,0.0,0.00283,0.0,0.52817]
[1780172929165,40.18,73867.95,0.0,0.00283,0.0,0.52874]
[1780172937377,40.18,73868.12,0.0,0.00283,0.0,0.52885]
[1780172944271,40.18,73871.18,0.0,0.00284,0.0,0.5307]
[1780172951318,40.18,73870.82,0.0,0.00284,0.0,0.53048]
[1780172957518,40.18,73870.82,0.0,0.00284,0.0,0.53048]
[1780172963401,40.18,73870.77,0.0,0.00284,0.0,0.53045]
[1780172973472,40.18,73870.8,0.0,0.00284,0.0,0.52982]
[1780172987567,40.18,73870.62,0.0,0.00284,0.0,0.52971]
[1780172997802,40.18,73870.63,0.0,0.00284,0.0,0.52972]
[1780173006704,40.18,73870.61,0.0,0.00284,0.0,0.52971]
[1780173012747,40.18,73867.48,0.0,0.00283,0.0,0.52781]
[1780173017943,40.18,73867.36,0.0,0.00283,0.0,0.52774]
[1780173024831,40.18,73867.32,0.0,0.00283,0.0,0.52771]
[1780173032885,40.18,73867.41,0.0,0.00282,0.0,0.52712]
[1780173038084,40.18,73867.44,0.0,0.00282,0.0,0.52714]
[1780173043962,40.18,73855.21,0.0,0.00278,0.0,0.5198]
[1780173048999,40.18,73848.22,0.0,0.00276,0.0,0.51565]
[1780173054033,40.18,73846.89,0.0,0.00275,0.0,0.51486]
[1780173062089,40.18,73844.29,0.0,0.00274,0.0,0.51332]
[1780173067124,40.18,73846.6,0.0,0.00275,0.0,0.51469]
[1780173072159,40.18,73847.38,0.0,0.00275,0.0,0.51515]
[1780173078365,40.18,73847.83,0.0,0.00275,0.0,0.51541]
[1780173084244,40.18,73850.88,0.0,0.00276,0.0,0.51722]
[1780173089278,40.18,73846.25,0.0,0.00275,0.0,0.51448]
[1780173094313,40.18,73840.9,0.0,0.00273,0.0,0.51069]
[1780173099349,40.18,73842.49,0.0,0.00273,0.0,0.51163]
[1780173104383,40.18,73844.51,0.0,0.00274,0.0,0.51282]
[1780173109418,40.18,73844.91,0.0,0.00274,0.0,0.51306]
[1780173114457,40.18,73845.36,0.0,0.00274,0.0,0.51332]
[1780173118481,40.18,73856.81,0.0,0.00278,0.0,0.52012]
[1780173123519,40.18,73859.87,0.0,0.00279,0.0,0.52195]
[1780173128552,40.18,73860.16,0.0,0.00279,0.0,0.52212]
[1780173134594,40.18,73861.45,0.0,0.0028,0.0,0.52289]
[1780173139629,40.18,73859.68,0.0,0.00279,0.0,0.52183]
[1780173144664,40.18,73860.53,0.0,0.00279,0.0,0.52234]
[1780173149702,40.18,73858.09,0.0,0.00279,0.0,0.52088]
[1780173158926,40.18,73858.63,0.0,0.00278,0.0,0.52056]
[1780173166820,40.18,73861.9,0.0,0.0028,0.0,0.52252]
[1780173171855,40.18,73863.86,0.0,0.0028,0.0,0.5237]
[1780173179066,40.18,73865.6,0.0,0.00281,0.0,0.52474]
[1780173185952,40.18,73865.94,0.0,0.00281,0.0,0.52495]
[1780173190987,40.18,73863.91,0.0,0.0028,0.0,0.52373]
[1780173196022,40.18,73863.93,0.0,0.0028,0.0,0.52374]
[1780173201059,40.18,73863.54,0.0,0.0028,0.0,0.5235]
[1780173206093,40.18,73864.95,0.0,0.00281,0.0,0.52435]
[1780173213142,40.18,73865.81,0.0,0.00281,0.0,0.52422]
[1780173219346,40.18,73866.14,0.0,0.00281,0.0,0.52442]
[1780173226235,40.18,73866.09,0.0,0.00281,0.0,0.52439]
[1780173232278,40.18,73862.86,0.0,0.0028,0.0,0.52245]
[1780173239486,40.18,73862.43,0.0,0.00279,0.0,0.52219]
[1780173248392,40.18,73863.25,0.0,0.0028,0.0,0.52269]
[1780173253426,40.18,73865.67,0.0,0.00281,0.0,0.52414]
[1780173259627,40.18,73866.21,0.0,0.00281,0.0,0.52446]
[1780173267524,40.18,73863.81,0.0,0.0028,0.0,0.52302]
[1780173273567,40.18,73863.5,0.0,0.0028,0.0,0.52219]
[1780173278603,40.18,73864.52,0.0,0.0028,0.0,0.5228]
[1780173283637,40.18,73864.92,0.0,0.0028,0.0,0.52304]
[1780173289679,40.18,73864.2,0.0,0.0028,0.0,0.52261]
[1780173294715,40.18,73864.47,0.0,0.0028,0.0,0.52277]
[1780173299750,40.18,73865.88,0.0,0.0028,0.0,0.52362]
[1780173304784,40.18,73866.26,0.0,0.0028,0.0,0.52385]
[1780173309820,40.18,73866.95,0.0,0.00281,0.0,0.52426]
[1780173312841,40.18,73851.54,0.0,0.00275,0.0,0.51507]
[1780173317876,40.18,73845.32,0.0,0.00273,0.0,0.5114]
[1780173322909,40.18,73844.02,0.0,0.00273,0.0,0.51063]
[1780173330120,40.18,73841.82,0.0,0.00272,0.0,0.50934]
[1780173336001,40.18,73840.85,0.0,0.00271,0.0,0.50815]
[1780173346072,40.18,73840.14,0.0,0.00271,0.0,0.50773]
[1780173351106,40.18,73839.11,0.0,0.00271,0.0,0.50713]
[1780173356142,40.18,73838.58,0.0,0.00271,0.0,0.50682]
[1780173361179,40.18,73837.66,0.0,0.0027,0.0,0.50628]
[1780173366212,40.18,73841.1,0.0,0.00271,0.0,0.50829]
[1780173371247,40.18,73842.16,0.0,0.00272,0.0,0.50891]
[1780173376283,40.18,73842.85,0.0,0.00272,0.0,0.50932]
[1780173381321,40.18,73843.63,0.0,0.00272,0.0,0.50977]
[1780173386352,40.18,73844.05,0.0,0.00272,0.0,0.51002]
[1780173394408,40.18,73845.2,0.0,0.00272,0.0,0.51007]
[1780173400612,40.18,73860.68,0.0,0.00278,0.0,0.51923]
[1780173406492,40.18,73866.87,0.0,0.0028,0.0,0.52293]
[1780173411527,40.18,73864.37,0.0,0.00279,0.0,0.52143]
[1780173416561,40.18,73861.22,0.0,0.00278,0.0,0.51955]
[1780173424618,40.18,73862.96,0.0,0.00279,0.0,0.52059]
[1780173429653,40.18,73868.77,0.0,0.00281,0.0,0.52407]
[1780173434688,40.18,73870.69,0.0,0.00281,0.0,0.52522]
[1780173439722,40.18,73882.19,0.0,0.00285,0.0,0.53219]
[1780173444758,40.18,73882.48,0.0,0.00286,0.0,0.53237]
[1780173449793,40.18,73885.54,0.0,0.00287,0.0,0.53423]
[1780173452813,40.18,73874.03,0.0,0.00282,0.0,0.52659]
[1780173459863,40.18,73871.3,0.0,0.00281,0.0,0.52495]
[1780173464898,40.18,73868.98,0.0,0.0028,0.0,0.52355]
[1780173469932,40.18,73870.32,0.0,0.00281,0.0,0.52436]
[1780173474967,40.18,73870.76,0.0,0.00281,0.0,0.52462]
[1780173480012,40.18,73867.59,0.0,0.0028,0.0,0.52272]
[1780173486044,40.18,73866.72,0.0,0.0028,0.0,0.5222]
[1780173491244,40.18,73866.77,0.0,0.0028,0.0,0.52223]
[1780173497122,40.18,73857.24,0.0,0.00276,0.0,0.51654]
[1780173503165,40.18,73857.04,0.0,0.00276,0.0,0.51642]
[1780173508201,40.18,73861.88,0.0,0.00278,0.0,0.5193]
[1780173518269,40.18,73863.89,0.0,0.00278,0.0,0.51986]
[1780173523305,40.18,73864.37,0.0,0.00278,0.0,0.52015]
[1780173528340,40.18,73862.32,0.0,0.00278,0.0,0.51892]
[1780173533375,40.18,73862.67,0.0,0.00278,0.0,0.51913]
[1780173541594,40.18,73866.14,0.0,0.00279,0.0,0.52121]
[1780173548486,40.18,73866.29,0.0,0.00279,0.0,0.5213]
[1780173554527,40.18,73858.85,0.0,0.00277,0.0,0.51686]
[1780173559562,40.18,73853.12,0.0,0.00275,0.0,0.51346]
[1780173567619,40.18,73847.3,0.0,0.00273,0.0,0.51004]
[1780173572654,40.18,73843.87,0.0,0.00271,0.0,0.5074]
[1780173581880,40.18,73843.98,0.0,0.00271,0.0,0.50746]
[1780173591950,40.18,73842.94,0.0,0.00271,0.0,0.50685]
[1780173598836,40.18,73843.48,0.0,0.00271,0.0,0.50717]
[1780173603896,40.18,73845.22,0.0,0.00272,0.0,0.50819]
[1780173608908,40.18,73845.44,0.0,0.00272,0.0,0.50832]
[1780173622161,40.18,73848.03,0.0,0.00272,0.0,0.50983]
[1780173632232,40.18,73849.28,0.0,0.00273,0.0,0.50994]
[1780173638114,40.18,73849.81,0.0,0.00273,0.0,0.51025]
[1780173644156,40.18,73848.55,0.0,0.00272,0.0,0.50951]
[1780173649190,40.18,73847.56,0.0,0.00272,0.0,0.50893]
[1780173656240,40.18,73847.26,0.0,0.00272,0.0,0.50875]
[1780173662442,40.18,73846.52,0.0,0.00272,0.0,0.50832]
[1780173672511,40.18,73848.15,0.0,0.00272,0.0,0.50927]
[1780173680408,40.18,73848.72,0.0,0.00272,0.0,0.50961]
[1780173686451,40.18,73848.48,0.0,0.00272,0.0,0.50947]
[1780173691485,40.18,73842.75,0.0,0.0027,0.0,0.50549]
[1780173696563,40.18,73840.17,0.0,0.00269,0.0,0.50398]
[1780173702726,40.18,73839.64,0.0,0.00269,0.0,0.50368]
[1780173712795,40.18,73836.89,0.0,0.00268,0.0,0.50208]
[1780173718718,40.18,73839.82,0.0,0.00269,0.0,0.50378]
[1780173726777,40.18,73841.55,0.0,0.0027,0.0,0.50479]
[1780173732937,40.18,73843.48,0.0,0.0027,0.0,0.50591]
[1780173738857,40.18,73844.29,0.0,0.00271,0.0,0.50638]
[1780173744901,40.18,73844.39,0.0,0.00271,0.0,0.50644]
[1780173750945,40.18,73845.26,0.0,0.00271,0.0,0.50695]
[1780173755980,40.18,73846.15,0.0,0.00271,0.0,0.50684]
[1780173762027,40.18,73843.83,0.0,0.0027,0.0,0.50549]
[1780173767061,40.18,73847.17,0.0,0.00271,0.0,0.50744]
[1780173772096,40.18,73847.31,0.0,0.00271,0.0,0.50752]
[1780173777131,40.18,73847.44,0.0,0.00271,0.0,0.5076]
[1780173782165,40.18,73847.77,0.0,0.00271,0.0,0.50779]
[1780173787200,40.18,73847.82,0.0,0.00271,0.0,0.50782]
[1780173792236,40.18,73846.4,0.0,0.00271,0.0,0.50699]
[1780173797271,40.18,73846.65,0.0,0.00271,0.0,0.50713]
[1780173802307,40.18,73846.81,0.0,0.00271,0.0,0.50723]
[1780173808348,40.18,73847.39,0.0,0.00271,0.0,0.50757]
[1780173813509,40.18,73847.69,0.0,0.00271,0.0,0.50711]
[1780173822445,40.18,73846.9,0.0,0.00271,0.0,0.50665]
[1780173828489,40.18,73847.19,0.0,0.00271,0.0,0.50682]
[1780173833651,40.18,73847.58,0.0,0.00271,0.0,0.50705]
[1780173843719,40.18,73847.88,0.0,0.00271,0.0,0.50722]
[1780173849642,40.18,73848.15,0.0,0.00271,0.0,0.50738]
[1780173856824,40.18,73845.83,0.0,0.0027,0.0,0.50603]
[1780173862729,40.18,73843.15,0.0,0.00269,0.0,0.50446]
[1780173867767,40.18,73837.05,0.0,0.00267,0.0,0.50092]
[1780173873809,40.18,73835.0,0.0,0.00266,0.0,0.49912]
[1780173880864,40.18,73835.2,0.0,0.00266,0.0,0.49923]
[1780173887040,40.18,73834.72,0.0,0.00266,0.0,0.49896]
[1780173892958,40.18,73836.39,0.0,0.00267,0.0,0.49992]
[1780173897993,40.18,73836.08,0.0,0.00267,0.0,0.49974]
[1780173903028,40.18,73835.8,0.0,0.00267,0.0,0.49958]
[1780173908065,40.18,73835.13,0.0,0.00266,0.0,0.49919]
[1780173915116,40.18,73834.76,0.0,0.00266,0.0,0.49898]
[1780173924179,40.18,73837.01,0.0,0.00267,0.0,0.50028]
[1780173931228,40.18,73836.06,0.0,0.00266,0.0,0.49911]
[1780173936263,40.18,73835.62,0.0,0.00266,0.0,0.49885]
[1780173941297,40.18,73835.21,0.0,0.00266,0.0,0.49862]
[1780173946332,40.18,73833.18,0.0,0.00265,0.0,0.49745]
[1780173953381,40.18,73834.81,0.0,0.00266,0.0,0.49839]
[1780173959423,40.18,73835.13,0.0,0.00266,0.0,0.49857]
[1780173964459,40.18,73837.33,0.0,0.00267,0.0,0.49984]
[1780173969494,40.18,73838.15,0.0,0.00267,0.0,0.50031]
[1780173976664,40.18,73839.76,0.0,0.00268,0.0,0.50125]
[1780173982584,40.18,73842.48,0.0,0.00269,0.0,0.50282]
[1780173987621,40.18,73842.85,0.0,0.00269,0.0,0.50304]
[1780173992655,40.18,73841.34,0.0,0.00268,0.0,0.50154]
[1780173997690,40.18,73840.42,0.0,0.00268,0.0,0.501]
[1780174006875,40.18,73840.25,0.0,0.00268,0.0,0.50091]
[1780174012799,40.18,73838.4,0.0,0.00267,0.0,0.49984]
[1780174017830,40.18,73833.63,0.0,0.00265,0.0,0.49709]
[1780174022865,40.18,73834.72,0.0,0.00266,0.0,0.49771]
[1780174029913,40.18,73834.18,0.0,0.00265,0.0,0.4974]
[1780174037086,40.18,73833.9,0.0,0.00265,0.0,0.49724]
[1780174043005,40.18,73833.9,0.0,0.00265,0.0,0.49724]
[1780174052070,40.18,73833.82,0.0,0.00265,0.0,0.49658]
[1780174057226,40.18,73834.1,0.0,0.00265,0.0,0.49674]
[1780174065161,40.18,73834.16,0.0,0.00265,0.0,0.49677]
[1780174072216,40.18,73834.18,0.0,0.00265,0.0,0.49678]
[1780174077366,40.18,73834.77,0.0,0.00265,0.0,0.49712]
[1780174083295,40.18,73834.87,0.0,0.00265,0.0,0.49718]
[1780174092359,40.18,73834.8,0.0,0.00265,0.0,0.49714]
[1780174097506,40.18,73833.18,0.0,0.00265,0.0,0.49621]
[1780174103437,40.18,73832.88,0.0,0.00265,0.0,0.49604]
[1780174108472,40.18,73832.41,0.0,0.00265,0.0,0.49577]
[1780174114515,40.18,73832.98,0.0,0.00264,0.0,0.49548]
[1780174120557,40.18,73833.58,0.0,0.00265,0.0,0.49582]
[1780174126598,40.18,73834.28,0.0,0.00265,0.0,0.49622]
[1780174135662,40.18,73834.19,0.0,0.00265,0.0,0.49617]
[1780174140699,40.18,73839.69,0.0,0.00267,0.0,0.49934]
[1780174145731,40.18,73846.67,0.0,0.00269,0.0,0.50338]
[1780174153787,40.18,73847.75,0.0,0.00269,0.0,0.50401]
[1780174158822,40.18,73847.61,0.0,0.00269,0.0,0.50393]
[1780174161843,40.18,73836.29,0.0,0.00266,0.0,0.49738]
[1780174166879,40.18,73835.78,0.0,0.00265,0.0,0.49708]
[1780174171913,40.18,73835.37,0.0,0.00265,0.0,0.49623]
[1780174176949,40.18,73842.18,0.0,0.00267,0.0,0.50015]
[1780174186012,40.18,73840.96,0.0,0.00267,0.0,0.49945]
[1780174198212,40.18,73839.15,0.0,0.00266,0.0,0.4984]
[1780174204142,40.18,73837.51,0.0,0.00266,0.0,0.49746]
[1780174211189,40.18,73837.1,0.0,0.00265,0.0,0.49722]
[1780174213203,40.18,73824.15,0.0,0.00261,0.0,0.48982]
[1780174218353,40.18,73832.13,0.0,0.00264,0.0,0.49437]
[1780174224279,40.18,73833.51,0.0,0.00264,0.0,0.49516]
[1780174230322,40.18,73833.44,0.0,0.00264,0.0,0.49512]
[1780174235359,40.18,73833.35,0.0,0.00264,0.0,0.49445]
[1780174240394,40.18,73825.66,0.0,0.00261,0.0,0.49006]
[1780174245428,40.18,73827.18,0.0,0.00262,0.0,0.49093]
[1780174250462,40.18,73830.01,0.0,0.00263,0.0,0.49254]
[1780174255498,40.18,73837.38,0.0,0.00265,0.0,0.49676]
[1780174261542,40.18,73837.7,0.0,0.00265,0.0,0.49695]
[1780174268720,40.18,73837.14,0.0,0.00265,0.0,0.49662]
[1780174274634,40.18,73837.14,0.0,0.00265,0.0,0.49662]
[1780174279668,40.18,73836.75,0.0,0.00265,0.0,0.4964]
[1780174284703,40.18,73832.07,0.0,0.00263,0.0,0.49372]
[1780174289740,40.18,73832.24,0.0,0.00264,0.0,0.49381]
[1780174294774,40.18,73833.49,0.0,0.00264,0.0,0.49391]
[1780174300815,40.18,73833.71,0.0,0.00264,0.0,0.49404]
[1780174305850,40.18,73833.4,0.0,0.00264,0.0,0.49386]
[1780174310886,40.18,73833.15,0.0,0.00264,0.0,0.49372]
[1780174315921,40.18,73844.26,0.0,0.00267,0.0,0.50011]
[1780174320956,40.18,73848.64,0.0,0.00269,0.0,0.50265]
[1780174324987,40.18,73861.11,0.0,0.00273,0.0,0.50993]
[1780174330020,40.18,73859.22,0.0,0.00272,0.0,0.50882]
[1780174336062,40.18,73860.51,0.0,0.00273,0.0,0.50958]
[1780174341098,40.18,73861.93,0.0,0.00273,0.0,0.51042]
[1780174349283,40.18,73858.54,0.0,0.00272,0.0,0.50842]
[1780174355199,40.18,73858.53,0.0,0.00272,0.0,0.50779]
[1780174360233,40.18,73861.93,0.0,0.00273,0.0,0.50978]
[1780174365269,40.18,73860.19,0.0,0.00272,0.0,0.50876]
[1780174370306,40.18,73860.79,0.0,0.00273,0.0,0.50911]
[1780174375354,40.18,73861.33,0.0,0.00273,0.0,0.50943]
[1780174377356,40.18,73882.61,0.0,0.0028,0.0,0.52207]
[1780174382393,40.18,73888.93,0.0,0.00282,0.0,0.52587]
[1780174388436,40.18,73889.42,0.0,0.00283,0.0,0.52617]
[1780174391456,40.18,73878.29,0.0,0.00279,0.0,0.51948]
[1780174396491,40.18,73872.81,0.0,0.00277,0.0,0.51621]
[1780174401527,40.18,73867.2,0.0,0.00275,0.0,0.51289]
[1780174409712,40.18,73863.36,0.0,0.00273,0.0,0.51062]
[1780174415627,40.18,73862.95,0.0,0.00273,0.0,0.50975]
[1780174421669,40.18,73861.34,0.0,0.00272,0.0,0.5088]
[1780174426704,40.18,73862.79,0.0,0.00273,0.0,0.50965]
[1780174431739,40.18,73864.58,0.0,0.00274,0.0,0.51071]
[1780174437781,40.18,73865.34,0.0,0.00274,0.0,0.51116]
[1780174442817,40.18,73869.1,0.0,0.00275,0.0,0.51338]
[1780174447851,40.18,73871.33,0.0,0.00276,0.0,0.5147]
[1780174453893,40.18,73871.69,0.0,0.00276,0.0,0.51491]
[1780174460065,40.18,73869.44,0.0,0.00275,0.0,0.51358]
[1780174465977,40.18,73869.76,0.0,0.00275,0.0,0.51377]
[1780174472019,40.18,73869.92,0.0,0.00275,0.0,0.51322]
[1780174477055,40.18,73869.84,0.0,0.00275,0.0,0.51318]
[1780174484103,40.18,73869.84,0.0,0.00275,0.0,0.51318]
[1780174489138,40.18,73869.84,0.0,0.00275,0.0,0.51318]
[1780174494173,40.18,73871.17,0.0,0.00275,0.0,0.51396]
[1780174499208,40.18,73873.7,0.0,0.00276,0.0,0.51546]
[1780174504243,40.18,73870.61,0.0,0.00275,0.0,0.51363]
[1780174509279,40.18,73870.63,0.0,0.00275,0.0,0.51364]
[1780174514313,40.18,73870.69,0.0,0.00275,0.0,0.51368]
[1780174519348,40.18,73871.07,0.0,0.00275,0.0,0.5139]
[1780174524383,40.18,73871.32,0.0,0.00276,0.0,0.51405]
[1780174530558,40.18,73870.54,0.0,0.00275,0.0,0.51359]
[1780174536468,40.18,73870.46,0.0,0.00275,0.0,0.51291]
[1780174541505,40.18,73870.64,0.0,0.00275,0.0,0.51301]
[1780174546541,40.18,73869.08,0.0,0.00274,0.0,0.51209]
[1780174553586,40.18,73865.32,0.0,0.00273,0.0,0.50987]
[1780174560770,40.18,73864.51,0.0,0.00273,0.0,0.5094]
[1780174566677,40.18,73863.09,0.0,0.00272,0.0,0.50856]
[1780174571713,40.18,73858.92,0.0,0.00271,0.0,0.50612]
[1780174579769,40.18,73858.33,0.0,0.00271,0.0,0.50578]
[1780174584804,40.18,73856.55,0.0,0.0027,0.0,0.50474]
[1780174589839,40.18,73857.34,0.0,0.0027,0.0,0.5052]
[1780174594873,40.18,73858.66,0.0,0.0027,0.0,0.50534]
[1780174599909,40.18,73859.57,0.0,0.00271,0.0,0.50587]
[1780174608972,40.18,73861.49,0.0,0.00271,0.0,0.50699]
[1780174616020,40.18,73863.01,0.0,0.00272,0.0,0.50789]
[1780174621193,40.18,73865.17,0.0,0.00273,0.0,0.50915]
[1780174627097,40.18,73865.65,0.0,0.00273,0.0,0.50944]
[1780174632133,40.18,73864.34,0.0,0.00272,0.0,0.50867]
[1780174637168,40.18,73863.92,0.0,0.00272,0.0,0.50842]
[1780174643210,40.18,73863.54,0.0,0.00272,0.0,0.5082]
[1780174648245,40.18,73864.24,0.0,0.00272,0.0,0.50861]
[1780174653280,40.18,73865.07,0.0,0.00272,0.0,0.50846]
[1780174659322,40.18,73865.24,0.0,0.00272,0.0,0.50856]
[1780174664356,40.18,73866.3,0.0,0.00273,0.0,0.50918]
[1780174671557,40.18,73866.92,0.0,0.00273,0.0,0.50955]
[1780174677447,40.18,73867.37,0.0,0.00273,0.0,0.50981]
[1780174683489,40.18,73867.45,0.0,0.00273,0.0,0.50986]
[1780174688525,40.18,73875.9,0.0,0.00276,0.0,0.51485]
[1780174693560,40.18,73875.59,0.0,0.00276,0.0,0.51467]
[1780174698595,40.18,73875.1,0.0,0.00276,0.0,0.51438]
[1780174703632,40.18,73874.65,0.0,0.00276,0.0,0.51411]
[1780174711836,40.18,73873.53,0.0,0.00275,0.0,0.51281]
[1780174721906,40.18,73872.57,0.0,0.00275,0.0,0.51224]
[1780174729812,40.18,73872.45,0.0,0.00275,0.0,0.51217]
[1780174735854,40.18,73872.16,0.0,0.00274,0.0,0.512]
[1780174742051,40.18,73871.62,0.0,0.00274,0.0,0.51168]
[1780174752121,40.18,73871.42,0.0,0.00274,0.0,0.51156]
[1780174758009,40.18,73871.21,0.0,0.00274,0.0,0.51144]
[1780174763044,40.18,73869.06,0.0,0.00273,0.0,0.51017]
[1780174770093,40.18,73871.23,0.0,0.00274,0.0,0.51145]
[1780174776134,40.18,73871.42,0.0,0.00274,0.0,0.51093]
[1780174782332,40.18,73869.77,0.0,0.00273,0.0,0.50996]
[1780174789226,40.18,73870.49,0.0,0.00274,0.0,0.51038]
[1780174794261,40.18,73879.8,0.0,0.00277,0.0,0.51589]
[1780174799296,40.18,73886.82,0.0,0.00279,0.0,0.52008]
[1780174804330,40.18,73895.31,0.0,0.00282,0.0,0.52518]
[1780174813397,40.18,73894.61,0.0,0.00282,0.0,0.52476]
[1780174818432,40.18,73890.98,0.0,0.00281,0.0,0.52257]
[1780174823467,40.18,73889.43,0.0,0.0028,0.0,0.52164]
[1780174831523,40.18,73887.28,0.0,0.00279,0.0,0.51971]
[1780174836558,40.18,73877.86,0.0,0.00276,0.0,0.5141]
[1780174842755,40.18,73877.57,0.0,0.00276,0.0,0.51393]
[1780174848642,40.18,73877.98,0.0,0.00276,0.0,0.51417]
[1780174853678,40.18,73877.78,0.0,0.00276,0.0,0.51405]
[1780174858714,40.18,73880.94,0.0,0.00277,0.0,0.51593]
[1780174864756,40.18,73881.1,0.0,0.00277,0.0,0.51602]
[1780174870798,40.18,73879.81,0.0,0.00276,0.0,0.51526]
[1780174876841,40.18,73880.01,0.0,0.00277,0.0,0.51537]
[1780174882030,40.18,73876.13,0.0,0.00275,0.0,0.51307]
[1780174887917,40.18,73879.0,0.0,0.00276,0.0,0.51477]
[1780174895973,40.18,73883.19,0.0,0.00277,0.0,0.51662]
[1780174901010,40.18,73883.1,0.0,0.00277,0.0,0.51657]
[1780174906045,40.18,73881.7,0.0,0.00277,0.0,0.51574]
[1780174911079,40.18,73881.37,0.0,0.00277,0.0,0.51554]
[1780174920143,40.18,73881.44,0.0,0.00277,0.0,0.51558]
[1780174927194,40.18,73877.76,0.0,0.00275,0.0,0.5134]
[1780174932383,40.18,73874.84,0.0,0.00274,0.0,0.51167]
[1780174938272,40.18,73876.0,0.0,0.00275,0.0,0.51236]
[1780174943310,40.18,73877.21,0.0,0.00275,0.0,0.51308]
[1780174948342,40.18,73878.72,0.0,0.00276,0.0,0.51397]
[1780174957403,40.18,73879.4,0.0,0.00276,0.0,0.51373]
[1780174962593,40.18,73881.55,0.0,0.00276,0.0,0.51501]
[1780174969489,40.18,73881.6,0.0,0.00276,0.0,0.51504]
[1780174974524,40.18,73881.52,0.0,0.00276,0.0,0.51499]
[1780174980567,40.18,73883.12,0.0,0.00277,0.0,0.51594]
[1780174987618,40.18,73884.61,0.0,0.00277,0.0,0.51683]
[1780174992806,40.18,73884.84,0.0,0.00278,0.0,0.51697]
[1780175002876,40.18,73884.75,0.0,0.00278,0.0,0.51691]
[1780175008770,40.18,73885.04,0.0,0.00278,0.0,0.51708]
[1780175018834,40.18,73884.8,0.0,0.00277,0.0,0.5163]
[1780175029915,40.18,73882.47,0.0,0.00276,0.0,0.51492]
[1780175034952,40.18,73882.54,0.0,0.00276,0.0,0.51496]
[1780175043157,40.18,73882.96,0.0,0.00277,0.0,0.51521]
[1780175053226,40.18,73882.85,0.0,0.00277,0.0,0.51514]
[1780175061135,40.18,73883.78,0.0,0.00277,0.0,0.51569]
[1780175067178,40.18,73884.31,0.0,0.00277,0.0,0.51601]
[1780175073368,40.18,73885.15,0.0,0.00277,0.0,0.51587]
[1780175079261,40.18,73885.71,0.0,0.00277,0.0,0.5162]
[1780175085303,40.18,73886.07,0.0,0.00277,0.0,0.51641]
[1780175093509,40.18,73886.64,0.0,0.00277,0.0,0.51675]
[1780175099405,40.18,73886.89,0.0,0.00278,0.0,0.5169]
[1780175103434,40.18,73934.9,0.0,0.00295,0.0,0.5462]
[1780175108468,40.18,73931.25,0.0,0.00294,0.0,0.54392]
[1780175109474,40.18,73879.66,0.0,0.00275,0.0,0.51261]
[1780175114509,40.18,73875.17,0.0,0.00274,0.0,0.50996]
[1780175119546,40.18,73877.26,0.0,0.00274,0.0,0.51119]
[1780175131775,40.18,73876.6,0.0,0.00274,0.0,0.51017]
[1780175139688,40.18,73876.48,0.0,0.00274,0.0,0.5101]
[1780175146736,40.18,73878.68,0.0,0.00274,0.0,0.51139]
[1780175151915,40.18,73882.51,0.0,0.00276,0.0,0.51366]
[1780175159825,40.18,73882.51,0.0,0.00276,0.0,0.51366]
[1780175164862,40.18,73883.67,0.0,0.00276,0.0,0.51435]
[1780175170903,40.18,73884.45,0.0,0.00276,0.0,0.51481]
[1780175177953,40.18,73882.95,0.0,0.00276,0.0,0.51392]
[1780175182990,40.18,73880.16,0.0,0.00275,0.0,0.51227]
[1780175188023,40.18,73878.67,0.0,0.00274,0.0,0.51139]
[1780175193060,40.18,73878.05,0.0,0.00274,0.0,0.51039]
[1780175202269,40.18,73877.72,0.0,0.00274,0.0,0.51019]
[1780175208172,40.18,73879.22,0.0,0.00274,0.0,0.51108]
[1780175214217,40.18,73879.65,0.0,0.00274,0.0,0.51133]
[1780175221267,40.18,73880.62,0.0,0.00275,0.0,0.5119]
[1780175226298,40.18,73882.82,0.0,0.00275,0.0,0.5132]
[1780175232478,40.18,73882.79,0.0,0.00275,0.0,0.51319]
[1780175238382,40.18,73883.56,0.0,0.00276,0.0,0.51364]
[1780175243417,40.18,73884.15,0.0,0.00276,0.0,0.51399]
[1780175248454,40.18,73888.18,0.0,0.00277,0.0,0.51639]
[1780175253493,40.18,73883.22,0.0,0.00275,0.0,0.5128]
[1780175258523,40.18,73885.43,0.0,0.00276,0.0,0.51411]
[1780175267587,40.18,73886.84,0.0,0.00277,0.0,0.51495]
[1780175272760,40.18,73885.58,0.0,0.00276,0.0,0.5142]
[1780175278664,40.18,73885.17,0.0,0.00276,0.0,0.51396]
[1780175283699,40.18,73884.84,0.0,0.00276,0.0,0.51376]
[1780175288733,40.18,73884.6,0.0,0.00276,0.0,0.51362]
[1780175297797,40.18,73884.01,0.0,0.00276,0.0,0.51327]
[1780175302831,40.18,73884.47,0.0,0.00276,0.0,0.51354]
[1780175307869,40.18,73883.96,0.0,0.00276,0.0,0.51324]
[1780175312904,40.18,73883.86,0.0,0.00275,0.0,0.51254]
[1780175317939,40.18,73881.43,0.0,0.00274,0.0,0.51111]
[1780175322973,40.18,73881.41,0.0,0.00274,0.0,0.5111]
[1780175328009,40.18,73880.51,0.0,0.00274,0.0,0.51056]
[1780175333181,40.18,73879.71,0.0,0.00274,0.0,0.51009]
[1780175339089,40.18,73878.53,0.0,0.00273,0.0,0.5094]
[1780175344122,40.18,73878.68,0.0,0.00273,0.0,0.50949]
[1780175351176,40.18,73878.33,0.0,0.00273,0.0,0.50928]
[1780175360240,40.18,73877.82,0.0,0.00273,0.0,0.50898]
[1780175365277,40.18,73877.6,0.0,0.00273,0.0,0.50885]
[1780175370311,40.18,73878.39,0.0,0.00273,0.0,0.50932]
[1780175375346,40.18,73878.69,0.0,0.00273,0.0,0.50886]
[1780175382394,40.18,73878.88,0.0,0.00273,0.0,0.50897]
[1780175387438,40.18,73879.23,0.0,0.00273,0.0,0.50917]
[1780175393605,40.18,73879.62,0.0,0.00273,0.0,0.5094]
[1780175399514,40.18,73879.72,0.0,0.00273,0.0,0.50946]
[1780175404549,40.18,73880.55,0.0,0.00274,0.0,0.50995]
[1780175409586,40.18,73880.75,0.0,0.00274,0.0,0.51007]
[1780175417640,40.18,73880.6,0.0,0.00274,0.0,0.50998]
[1780175422676,40.18,73880.35,0.0,0.00274,0.0,0.50983]
[1780175431738,40.18,73880.39,0.0,0.00273,0.0,0.50922]
[1780175436772,40.18,73880.2,0.0,0.00273,0.0,0.50911]
[1780175441809,40.18,73880.18,0.0,0.00273,0.0,0.5091]
[1780175447850,40.18,73880.11,0.0,0.00273,0.0,0.50906]
[1780175452886,40.18,73880.19,0.0,0.00273,0.0,0.5091]
[1780175464095,40.18,73880.17,0.0,0.00273,0.0,0.50909]
[1780175471012,40.18,73880.12,0.0,0.00273,0.0,0.50906]
[1780175477060,40.18,73879.92,0.0,0.00273,0.0,0.50894]
[1780175483101,40.18,73879.58,0.0,0.00273,0.0,0.50874]
[1780175488137,40.18,73878.84,0.0,0.00273,0.0,0.50831]
[1780175494319,40.18,73878.2,0.0,0.00272,0.0,0.5073]
[1780175501227,40.18,73878.1,0.0,0.00272,0.0,0.50724]
[1780175506262,40.18,73874.23,0.0,0.00271,0.0,0.50497]
[1780175511298,40.18,73875.37,0.0,0.00271,0.0,0.50564]
[1780175516333,40.18,73873.28,0.0,0.00271,0.0,0.50442]
[1780175521370,40.18,73873.84,0.0,0.00271,0.0,0.50475]
[1780175527410,40.18,73874.21,0.0,0.00271,0.0,0.50496]
[1780175534599,40.18,73874.23,0.0,0.00271,0.0,0.50497]
[1780175543523,40.18,73874.7,0.0,0.00271,0.0,0.50525]
[1780175552586,40.18,73874.81,0.0,0.00271,0.0,0.50468]
[1780175562656,40.18,73875.04,0.0,0.00271,0.0,0.50482]
[1780175568698,40.18,73875.17,0.0,0.00271,0.0,0.50489]
[1780175574885,40.18,73875.19,0.0,0.00271,0.0,0.5049]
[1780175580786,40.18,73875.71,0.0,0.00271,0.0,0.50521]
[1780175586830,40.18,73873.34,0.0,0.0027,0.0,0.50382]
[1780175591864,40.18,73877.78,0.0,0.00272,0.0,0.50642]
[1780175599921,40.18,73882.7,0.0,0.00273,0.0,0.50931]
[1780175605099,40.18,73881.84,0.0,0.00273,0.0,0.5088]
[1780175610997,40.18,73881.56,0.0,0.00273,0.0,0.50864]
[1780175616033,40.18,73881.54,0.0,0.00273,0.0,0.50799]
[1780175621067,40.18,73881.21,0.0,0.00273,0.0,0.5078]
[1780175626103,40.18,73878.92,0.0,0.00272,0.0,0.50645]
[1780175631138,40.18,73876.14,0.0,0.00271,0.0,0.50483]
[1780175637180,40.18,73877.96,0.0,0.00271,0.0,0.50589]
[1780175646243,40.18,73876.62,0.0,0.00271,0.0,0.50511]
[1780175651278,40.18,73873.22,0.0,0.0027,0.0,0.50312]
[1780175658327,40.18,73870.35,0.0,0.00269,0.0,0.50145]
[1780175663364,40.18,73871.48,0.0,0.00269,0.0,0.50211]
[1780175668397,40.18,73868.49,0.0,0.00268,0.0,0.50037]
[1780175675593,40.18,73866.77,0.0,0.00267,0.0,0.49875]
[1780175681488,40.18,73868.0,0.0,0.00268,0.0,0.49946]
[1780175686523,40.18,73869.68,0.0,0.00268,0.0,0.50044]
[1780175691560,40.18,73878.47,0.0,0.00271,0.0,0.50556]
[1780175695736,40.18,73889.85,0.0,0.00275,0.0,0.51225]
[1780175701630,40.18,73893.8,0.0,0.00277,0.0,0.5146]
[1780175706665,40.18,73892.98,0.0,0.00276,0.0,0.51411]
[1780175715876,40.18,73892.14,0.0,0.00276,0.0,0.51361]
[1780175721770,40.18,73890.54,0.0,0.00275,0.0,0.51266]
[1780175727812,40.18,73887.5,0.0,0.00274,0.0,0.51087]
[1780175734860,40.18,73887.02,0.0,0.00274,0.0,0.50994]
[1780175746089,40.18,73886.61,0.0,0.00274,0.0,0.5097]
[1780175752987,40.18,73886.04,0.0,0.00274,0.0,0.50937]
[1780175763066,40.18,73885.64,0.0,0.00273,0.0,0.50913]
[1780175768096,40.18,73877.7,0.0,0.00271,0.0,0.50448]
[1780175776306,40.18,73877.83,0.0,0.00271,0.0,0.50455]
[1780175782195,40.18,73883.04,0.0,0.00273,0.0,0.5076]
[1780175787230,40.18,73890.11,0.0,0.00275,0.0,0.51177]
[1780175793271,40.18,73891.33,0.0,0.00275,0.0,0.51185]
[1780175799314,40.18,73891.28,0.0,0.00275,0.0,0.51182]
[1780175806362,40.18,73892.03,0.0,0.00275,0.0,0.51227]
[1780175816430,40.18,73891.93,0.0,0.00275,0.0,0.51221]
[1780175823481,40.18,73892.02,0.0,0.00275,0.0,0.51226]
[1780175833551,40.18,73891.98,0.0,0.00275,0.0,0.51224]
[1780175843622,40.18,73892.13,0.0,0.00275,0.0,0.51233]
[1780175848657,40.18,73892.2,0.0,0.00275,0.0,0.51237]
[1780175853690,40.18,73892.17,0.0,0.00275,0.0,0.51171]
[1780175858726,40.18,73891.78,0.0,0.00275,0.0,0.51148]
[1780175866938,40.18,73891.84,0.0,0.00275,0.0,0.51151]
[1780175872825,40.18,73892.24,0.0,0.00275,0.0,0.51175]
[1780175883901,40.18,73892.54,0.0,0.00275,0.0,0.51193]
[1780175889943,40.18,73892.31,0.0,0.00275,0.0,0.51179]
[1780175894979,40.18,73892.31,0.0,0.00275,0.0,0.51179]
[1780175900016,40.18,73892.14,0.0,0.00275,0.0,0.51169]
[1780175905051,40.18,73893.05,0.0,0.00275,0.0,0.51223]
[1780175910087,40.18,73892.91,0.0,0.00275,0.0,0.51215]
[1780175917290,40.18,73892.34,0.0,0.00275,0.0,0.51117]
[1780175924191,40.18,73893.24,0.0,0.00275,0.0,0.5117]
[1780175937430,40.18,73892.85,0.0,0.00275,0.0,0.51147]
[1780175943322,40.18,73891.75,0.0,0.00275,0.0,0.51082]
[1780175948358,40.18,73891.62,0.0,0.00275,0.0,0.51075]
[1780175954401,40.18,73888.68,0.0,0.00273,0.0,0.50901]
[1780175961451,40.18,73888.17,0.0,0.00273,0.0,0.50871]
[1780175966485,40.18,73886.37,0.0,0.00273,0.0,0.50765]
[1780175971520,40.18,73885.21,0.0,0.00272,0.0,0.50634]
[1780175976556,40.18,73884.18,0.0,0.00272,0.0,0.50573]
[1780175982599,40.18,73881.93,0.0,0.00271,0.0,0.50442]
[1780175987791,40.18,73882.29,0.0,0.00271,0.0,0.50463]
[1780175993675,40.18,73881.68,0.0,0.00271,0.0,0.50427]
[1780175998710,40.18,73881.89,0.0,0.00271,0.0,0.50439]
[1780176003746,40.18,73880.87,0.0,0.0027,0.0,0.5038]
[1780176009791,40.18,73880.89,0.0,0.0027,0.0,0.50381]
[1780176014825,40.18,73881.3,0.0,0.00271,0.0,0.50405]
[1780176019861,40.18,73881.64,0.0,0.00271,0.0,0.50425]
[1780176024895,40.18,73881.21,0.0,0.00271,0.0,0.504]
[1780176029930,40.18,73884.8,0.0,0.00272,0.0,0.5061]
[1780176034965,40.18,73884.38,0.0,0.00271,0.0,0.50522]
[1780176042014,40.18,73884.03,0.0,0.00271,0.0,0.50501]
[1780176047051,40.18,73882.22,0.0,0.00271,0.0,0.50396]
[1780176058285,40.18,73883.23,0.0,0.00271,0.0,0.50455]
[1780176068358,40.18,73883.03,0.0,0.00271,0.0,0.50443]
[1780176074240,40.18,73882.73,0.0,0.00271,0.0,0.50425]
[1780176083304,40.18,73882.72,0.0,0.00271,0.0,0.50425]
[1780176088497,40.18,73882.09,0.0,0.00271,0.0,0.50388]
[1780176098567,40.18,73882.1,0.0,0.0027,0.0,0.50325]
[1780176105457,40.18,73881.68,0.0,0.0027,0.0,0.50301]
[1780176117541,40.18,73881.5,0.0,0.0027,0.0,0.5029]
[1780176122576,40.18,73881.71,0.0,0.0027,0.0,0.50303]
[1780176128777,40.18,73881.81,0.0,0.0027,0.0,0.50308]
[1780176135668,40.18,73882.01,0.0,0.0027,0.0,0.5032]
[1780176140708,40.18,73882.01,0.0,0.0027,0.0,0.5032]
[1780176145743,40.18,73882.91,0.0,0.0027,0.0,0.50373]
[1780176151785,40.18,73882.79,0.0,0.0027,0.0,0.50302]
[1780176158988,40.18,73883.39,0.0,0.0027,0.0,0.50337]
[1780176169058,40.18,73883.14,0.0,0.0027,0.0,0.50323]
[1780176179129,40.18,73882.96,0.0,0.0027,0.0,0.50312]
[1780176189198,40.18,73882.83,0.0,0.0027,0.0,0.50305]
[1780176195087,40.18,73888.76,0.0,0.00272,0.0,0.50652]
[1780176201129,40.18,73890.56,0.0,0.00273,0.0,0.50757]
[1780176206164,40.18,73887.67,0.0,0.00272,0.0,0.50588]
[1780176212207,40.18,73891.15,0.0,0.00273,0.0,0.50728]
[1780176218253,40.18,73892.01,0.0,0.00273,0.0,0.50779]
[1780176223283,40.18,73893.63,0.0,0.00274,0.0,0.50874]
[1780176228318,40.18,73893.73,0.0,0.00274,0.0,0.5088]
[1780176233354,40.18,73890.65,0.0,0.00272,0.0,0.50699]
[1780176238388,40.18,73897.71,0.0,0.00275,0.0,0.51115]
[1780176243424,40.18,73898.97,0.0,0.00275,0.0,0.5119]
[1780176248459,40.18,73897.28,0.0,0.00275,0.0,0.5109]
[1780176253494,40.18,73896.04,0.0,0.00274,0.0,0.51016]
[1780176258529,40.18,73886.28,0.0,0.00271,0.0,0.50443]
[1780176263564,40.18,73884.7,0.0,0.0027,0.0,0.50351]
[1780176268598,40.18,73884.4,0.0,0.0027,0.0,0.50333]
[1780176273635,40.18,73876.09,0.0,0.00267,0.0,0.49788]
[1780176278669,40.18,73879.09,0.0,0.00268,0.0,0.49961]
[1780176283703,40.18,73879.67,0.0,0.00268,0.0,0.49995]
[1780176289940,40.18,73879.85,0.0,0.00268,0.0,0.50005]
[1780176296795,40.18,73880.1,0.0,0.00269,0.0,0.5002]
[1780176301834,40.18,73888.43,0.0,0.00271,0.0,0.50505]
[1780176306865,40.18,73888.77,0.0,0.00272,0.0,0.50525]
[1780176311900,40.18,73884.29,0.0,0.0027,0.0,0.50264]
[1780176316936,40.18,73888.32,0.0,0.00271,0.0,0.50499]
[1780176322978,40.18,73888.55,0.0,0.00271,0.0,0.50512]
[1780176330235,40.18,73889.49,0.0,0.00272,0.0,0.50567]
[1780176338087,40.18,73889.89,0.0,0.00272,0.0,0.50527]
[1780176343122,40.18,73889.28,0.0,0.00271,0.0,0.50492]
[1780176348157,40.18,73894.15,0.0,0.00273,0.0,0.50777]
[1780176353192,40.18,73896.31,0.0,0.00274,0.0,0.50905]
[1780176359235,40.18,73897.15,0.0,0.00274,0.0,0.50954]
[1780176364272,40.18,73899.59,0.0,0.00275,0.0,0.51098]
[1780176370516,40.18,73899.89,0.0,0.00275,0.0,0.51116]
[1780176376354,40.18,73900.33,0.0,0.00275,0.0,0.51142]
[1780176382396,40.18,73900.16,0.0,0.00275,0.0,0.51132]
[1780176389446,40.18,73900.17,0.0,0.00275,0.0,0.51133]
[1780176394479,40.18,73900.32,0.0,0.00275,0.0,0.51077]
[1780176399515,40.18,73900.2,0.0,0.00275,0.0,0.5107]
[1780176404549,40.18,73896.42,0.0,0.00273,0.0,0.50847]
[1780176409584,40.18,73895.93,0.0,0.00273,0.0,0.50818]
[1780176414619,40.18,73893.93,0.0,0.00273,0.0,0.50701]
[1780176420870,40.18,73893.44,0.0,0.00272,0.0,0.50672]
[1780176430939,40.18,73891.62,0.0,0.00272,0.0,0.50565]
[1780176436780,40.18,73882.73,0.0,0.00269,0.0,0.50047]
[1780176441815,40.18,73886.1,0.0,0.0027,0.0,0.50243]
[1780176446849,40.18,73886.7,0.0,0.0027,0.0,0.50278]
[1780176451886,40.18,73887.94,0.0,0.0027,0.0,0.50287]
[1780176456920,40.18,73890.91,0.0,0.00271,0.0,0.5046]
[1780176461955,40.18,73890.8,0.0,0.00271,0.0,0.50454]
[1780176469004,40.18,73891.89,0.0,0.00272,0.0,0.50518]
[1780176474040,40.18,73892.38,0.0,0.00272,0.0,0.50546]
[1780176480081,40.18,73893.02,0.0,0.00272,0.0,0.50584]
[1780176486122,40.18,73893.21,0.0,0.00272,0.0,0.50595]
[1780176491360,40.18,73893.35,0.0,0.00272,0.0,0.50603]
[1780176497198,40.18,73894.01,0.0,0.00272,0.0,0.50642]
[1780176503241,40.18,73894.02,0.0,0.00272,0.0,0.50643]
[1780176508277,40.18,73894.51,0.0,0.00272,0.0,0.50671]
[1780176513311,40.18,73894.77,0.0,0.00272,0.0,0.50623]
[1780176518347,40.18,73894.73,0.0,0.00272,0.0,0.50621]
[1780176523381,40.18,73894.76,0.0,0.00272,0.0,0.50622]
[1780176528420,40.18,73894.21,0.0,0.00272,0.0,0.5059]
[1780176533458,40.18,73892.32,0.0,0.00271,0.0,0.50479]
[1780176538492,40.18,73892.72,0.0,0.00272,0.0,0.50503]
[1780176547555,40.18,73893.44,0.0,0.00272,0.0,0.50545]
[1780176552594,40.18,73892.66,0.0,0.00272,0.0,0.50499]
[1780176556625,40.18,73908.14,0.0,0.00277,0.0,0.51413]
[1780176561852,40.18,73909.27,0.0,0.00277,0.0,0.5148]
[1780176567704,40.18,73909.29,0.0,0.00277,0.0,0.51481]
[1780176572739,40.18,73909.21,0.0,0.00277,0.0,0.51412]
[1780176577774,40.18,73909.52,0.0,0.00277,0.0,0.5143]
[1780176586838,40.18,73906.8,0.0,0.00276,0.0,0.51269]
[1780176592064,40.18,73904.44,0.0,0.00275,0.0,0.51129]
[1780176597916,40.18,73902.06,0.0,0.00274,0.0,0.50988]
[1780176602950,40.18,73891.42,0.0,0.00271,0.0,0.50363]
[1780176607987,40.18,73893.25,0.0,0.00271,0.0,0.5047]
[1780176615034,40.18,73892.11,0.0,0.00271,0.0,0.50404]
[1780176622274,40.18,73892.29,0.0,0.00271,0.0,0.50414]
[1780176628126,40.18,73892.38,0.0,0.00271,0.0,0.5042]
[1780176633163,40.18,73890.38,0.0,0.0027,0.0,0.50239]
[1780176642415,40.18,73890.93,0.0,0.0027,0.0,0.50272]
[1780176651287,40.18,73891.37,0.0,0.0027,0.0,0.50297]
[1780176657332,40.18,73891.47,0.0,0.0027,0.0,0.50303]
[1780176662557,40.18,73891.77,0.0,0.00271,0.0,0.50321]
[1780176669413,40.18,73891.83,0.0,0.00271,0.0,0.50324]
[1780176674447,40.18,73892.18,0.0,0.00271,0.0,0.50345]
[1780176682699,40.18,73891.5,0.0,0.0027,0.0,0.50305]
[1780176688546,40.18,73887.39,0.0,0.00269,0.0,0.50065]
[1780176694587,40.18,73886.1,0.0,0.00268,0.0,0.49928]
[1780176702844,40.18,73886.49,0.0,0.00268,0.0,0.4995]
[1780176708687,40.18,73887.02,0.0,0.00269,0.0,0.49981]
[1780176713920,40.18,73887.18,0.0,0.00269,0.0,0.4999]
[1780176722983,40.18,73887.18,0.0,0.00269,0.0,0.4999]
[1780176728829,40.18,73885.49,0.0,0.00268,0.0,0.49892]
[1780176734064,40.18,73885.13,0.0,0.00268,0.0,0.49871]
[1780176740912,40.18,73883.31,0.0,0.00267,0.0,0.49766]
[1780176745947,40.18,73881.88,0.0,0.00267,0.0,0.49683]
[1780176754206,40.18,73882.01,0.0,0.00267,0.0,0.49628]
[1780176760045,40.18,73882.2,0.0,0.00267,0.0,0.49639]
[1780176765080,40.18,73882.21,0.0,0.00267,0.0,0.4964]
[1780176770115,40.18,73880.71,0.0,0.00266,0.0,0.49553]
[1780176775150,40.18,73881.2,0.0,0.00266,0.0,0.49581]
[1780176780185,40.18,73881.39,0.0,0.00266,0.0,0.49592]
[1780176787235,40.18,73881.75,0.0,0.00266,0.0,0.49613]
[1780176794486,40.18,73881.84,0.0,0.00266,0.0,0.49618]
[1780176800325,40.18,73881.76,0.0,0.00266,0.0,0.49614]
[1780176805360,40.18,73880.66,0.0,0.00266,0.0,0.4955]
[1780176814423,40.18,73880.85,0.0,0.00266,0.0,0.49499]
[1780176821675,40.18,73881.18,0.0,0.00266,0.0,0.49518]
[1780176831746,40.18,73881.15,0.0,0.00266,0.0,0.49516]
[1780176837585,40.18,73881.16,0.0,0.00266,0.0,0.49517]
[1780176842822,40.18,73881.25,0.0,0.00266,0.0,0.49522]
[1780176852892,40.18,73881.2,0.0,0.00266,0.0,0.49519]
[1780176862965,40.18,73881.24,0.0,0.00266,0.0,0.49521]
[1780176868805,40.18,73881.35,0.0,0.00266,0.0,0.49527]
[1780176874044,40.18,73881.42,0.0,0.00266,0.0,0.49469]
[1780176882901,40.18,73881.39,0.0,0.00266,0.0,0.49467]
[1780176891967,40.18,73881.45,0.0,0.00266,0.0,0.49471]
[1780176897221,40.18,73881.4,0.0,0.00266,0.0,0.49468]
[1780176903046,40.18,73881.21,0.0,0.00266,0.0,0.49457]
[1780176908082,40.18,73880.97,0.0,0.00266,0.0,0.49443]
[1780176913116,40.18,73880.78,0.0,0.00265,0.0,0.49432]
[1780176918151,40.18,73876.82,0.0,0.00264,0.0,0.49205]
[1780176923187,40.18,73876.8,0.0,0.00264,0.0,0.49204]
[1780176928223,40.18,73870.18,0.0,0.00262,0.0,0.48826]
[1780176934263,40.18,73870.57,0.0,0.00262,0.0,0.48786]
[1780176939297,40.18,73871.32,0.0,0.00262,0.0,0.48829]
[1780176944334,40.18,73869.89,0.0,0.00261,0.0,0.48747]
[1780176949368,40.18,73868.95,0.0,0.00261,0.0,0.48694]
[1780176956418,40.18,73869.37,0.0,0.00261,0.0,0.48718]
[1780176965482,40.18,73870.11,0.0,0.00262,0.0,0.4876]
[1780176970517,40.18,73871.16,0.0,0.00262,0.0,0.4882]
[1780176977781,40.18,73870.15,0.0,0.00262,0.0,0.48762]
[1780176983608,40.18,73871.64,0.0,0.00262,0.0,0.48847]
[1780176988642,40.18,73872.29,0.0,0.00262,0.0,0.48884]
[1780176994684,40.18,73872.46,0.0,0.00262,0.0,0.48832]
[1780177001734,40.18,73864.11,0.0,0.00259,0.0,0.48358]
[1780177007991,40.18,73864.7,0.0,0.00259,0.0,0.48392]
[1780177013819,40.18,73866.67,0.0,0.0026,0.0,0.48503]
[1780177018854,40.18,73866.8,0.0,0.0026,0.0,0.4851]
[1780177024895,40.18,73867.82,0.0,0.0026,0.0,0.48568]
[1780177029942,40.18,73869.2,0.0,0.00261,0.0,0.48646]
[1780177034979,40.18,73873.25,0.0,0.00262,0.0,0.48877]
[1780177041023,40.18,73873.73,0.0,0.00262,0.0,0.48904]
[1780177046058,40.18,73879.39,0.0,0.00264,0.0,0.49227]
[1780177052102,40.18,73878.99,0.0,0.00264,0.0,0.49142]
[1780177057135,40.18,73879.61,0.0,0.00264,0.0,0.49178]
[1780177062169,40.18,73879.57,0.0,0.00264,0.0,0.49175]
[1780177068415,40.18,73878.99,0.0,0.00264,0.0,0.49142]
[1780177076267,40.18,73878.1,0.0,0.00264,0.0,0.49091]
[1780177081302,40.18,73877.57,0.0,0.00263,0.0,0.49061]
[1780177086337,40.18,73878.74,0.0,0.00264,0.0,0.49128]
[1780177091374,40.18,73878.92,0.0,0.00264,0.0,0.49138]
[1780177098627,40.18,73878.45,0.0,0.00264,0.0,0.49111]
[1780177108697,40.18,73878.02,0.0,0.00264,0.0,0.49087]
[1780177114534,40.18,73877.86,0.0,0.00263,0.0,0.49015]
[1780177119568,40.18,73877.83,0.0,0.00263,0.0,0.49014]
[1780177124604,40.18,73877.69,0.0,0.00263,0.0,0.49006]
[1780177129640,40.18,73877.92,0.0,0.00263,0.0,0.49019]
[1780177135681,40.18,73877.66,0.0,0.00263,0.0,0.49004]
[1780177140715,40.18,73877.51,0.0,0.00263,0.0,0.48995]
[1780177145752,40.18,73877.79,0.0,0.00263,0.0,0.49011]
[1780177151795,40.18,73878.17,0.0,0.00263,0.0,0.49033]
[1780177159047,40.18,73877.98,0.0,0.00263,0.0,0.49022]
[1780177164885,40.18,73883.57,0.0,0.00265,0.0,0.49343]
[1780177171935,40.18,73882.95,0.0,0.00265,0.0,0.49245]
[1780177179189,40.18,73882.8,0.0,0.00264,0.0,0.49236]
[1780177185026,40.18,73882.77,0.0,0.00264,0.0,0.49234]
[1780177191070,40.18,73882.55,0.0,0.00264,0.0,0.49222]
[1780177199329,40.18,73882.14,0.0,0.00264,0.0,0.49198]
[1780177205169,40.18,73881.04,0.0,0.00264,0.0,0.49135]
[1780177211210,40.18,73881.49,0.0,0.00264,0.0,0.49161]
[1780177216246,40.18,73881.5,0.0,0.00264,0.0,0.49161]
[1780177223296,40.18,73882.79,0.0,0.00264,0.0,0.49235]
[1780177228333,40.18,73883.84,0.0,0.00265,0.0,0.49296]
[1780177233364,40.18,73887.27,0.0,0.00266,0.0,0.4943]
[1780177238399,40.18,73889.13,0.0,0.00266,0.0,0.49537]
[1780177243435,40.18,73889.89,0.0,0.00267,0.0,0.49581]
[1780177248469,40.18,73892.4,0.0,0.00267,0.0,0.49726]
[1780177254511,40.18,73893.56,0.0,0.00268,0.0,0.49793]
[1780177259750,40.18,73893.44,0.0,0.00268,0.0,0.49787]
[1780177265592,40.18,73893.34,0.0,0.00268,0.0,0.49781]
[1780177270629,40.18,73897.25,0.0,0.00269,0.0,0.50008]
[1780177276673,40.18,73898.75,0.0,0.0027,0.0,0.50095]
[1780177281706,40.18,73898.92,0.0,0.0027,0.0,0.50105]
[1780177286741,40.18,73899.29,0.0,0.0027,0.0,0.50126]
[1780177291777,40.18,73899.04,0.0,0.00269,0.0,0.50049]
[1780177296811,40.18,73900.39,0.0,0.0027,0.0,0.50127]
[1780177301847,40.18,73900.1,0.0,0.0027,0.0,0.5011]
[1780177309902,40.18,73900.18,0.0,0.0027,0.0,0.50115]
[1780177315945,40.18,73901.33,0.0,0.0027,0.0,0.50182]
[1780177325012,40.18,73902.97,0.0,0.00271,0.0,0.50278]
[1780177330245,40.18,73904.3,0.0,0.00271,0.0,0.50355]
[1780177336085,40.18,73904.85,0.0,0.00271,0.0,0.50388]
[1780177343134,40.18,73904.91,0.0,0.00271,0.0,0.50391]
[1780177349178,40.18,73905.78,0.0,0.00272,0.0,0.50442]
[1780177354212,40.18,73908.46,0.0,0.00272,0.0,0.50535]
[1780177359247,40.18,73911.36,0.0,0.00273,0.0,0.50706]
[1780177364282,40.18,73911.63,0.0,0.00273,0.0,0.50722]
[1780177369317,40.18,73911.69,0.0,0.00273,0.0,0.50725]
[1780177374353,40.18,73911.22,0.0,0.00273,0.0,0.50698]
[1780177380595,40.18,73910.39,0.0,0.00273,0.0,0.50649]
[1780177386436,40.18,73910.19,0.0,0.00273,0.0,0.50637]
[1780177392480,40.18,73911.99,0.0,0.00273,0.0,0.50743]
[1780177397514,40.18,73921.84,0.0,0.00277,0.0,0.51326]
[1780177402548,40.18,73925.27,0.0,0.00278,0.0,0.5153]
[1780177407583,40.18,73926.62,0.0,0.00279,0.0,0.51611]
[1780177412623,40.18,73929.72,0.0,0.00279,0.0,0.51731]
[1780177417659,40.18,73930.79,0.0,0.0028,0.0,0.51795]
[1780177423701,40.18,73932.58,0.0,0.0028,0.0,0.51903]
[1780177428736,40.18,73935.72,0.0,0.00281,0.0,0.52092]
[1780177433770,40.18,73946.04,0.0,0.00285,0.0,0.52717]
[1780177437798,40.18,73959.08,0.0,0.0029,0.0,0.53515]
[1780177442833,40.18,73960.32,0.0,0.0029,0.0,0.53592]
[1780177447869,40.18,73963.44,0.0,0.00292,0.0,0.53785]
[1780177449885,40.18,73951.6,0.0,0.00287,0.0,0.53056]
[1780177452906,40.18,73937.53,0.0,0.00282,0.0,0.52201]
[1780177454922,40.18,73925.27,0.0,0.00278,0.0,0.51465]
[1780177460978,40.18,73915.45,0.0,0.00274,0.0,0.50883]
[1780177466001,40.18,73905.89,0.0,0.00271,0.0,0.50321]
[1780177471042,40.18,73907.22,0.0,0.00271,0.0,0.50336]
[1780177476075,40.18,73913.03,0.0,0.00273,0.0,0.50676]
[1780177481111,40.18,73914.72,0.0,0.00274,0.0,0.50776]
[1780177487153,40.18,73912.86,0.0,0.00273,0.0,0.50666]
[1780177492187,40.18,73906.39,0.0,0.00271,0.0,0.50287]
[1780177494202,40.18,73894.72,0.0,0.00267,0.0,0.49609]
[1780177499238,40.18,73886.44,0.0,0.00264,0.0,0.49133]
[1780177504272,40.18,73877.22,0.0,0.00261,0.0,0.48607]
[1780177509309,40.18,73882.9,0.0,0.00263,0.0,0.4893]
[1780177515352,40.18,73883.25,0.0,0.00263,0.0,0.4895]
[1780177520387,40.18,73890.38,0.0,0.00265,0.0,0.49359]
[1780177525425,40.18,73895.32,0.0,0.00267,0.0,0.49644]
[1780177528445,40.18,73910.46,0.0,0.00272,0.0,0.50525]
[1780177533480,40.18,73911.73,0.0,0.00272,0.0,0.50536]
[1780177538514,40.18,73912.82,0.0,0.00273,0.0,0.506]
[1780177543550,40.18,73908.35,0.0,0.00271,0.0,0.50338]
[1780177544557,40.18,73894.38,0.0,0.00266,0.0,0.49527]
[1780177549592,40.18,73894.62,0.0,0.00267,0.0,0.4954]
[1780177554627,40.18,73897.7,0.0,0.00268,0.0,0.49718]
[1780177559661,40.18,73906.08,0.0,0.0027,0.0,0.50205]
[1780177564696,40.18,73907.0,0.0,0.00271,0.0,0.50259]
[1780177569731,40.18,73907.04,0.0,0.00271,0.0,0.50262]
[1780177575774,40.18,73911.21,0.0,0.00272,0.0,0.50506]
[1780177580808,40.18,73915.01,0.0,0.00274,0.0,0.50729]
[1780177585844,40.18,73916.74,0.0,0.00274,0.0,0.50831]
[1780177590878,40.18,73909.77,0.0,0.00272,0.0,0.50421]
[1780177595915,40.18,73907.03,0.0,0.0027,0.0,0.50197]
[1780177602179,40.18,73903.2,0.0,0.00269,0.0,0.49974]
[1780177607999,40.18,73895.95,0.0,0.00267,0.0,0.49554]
[1780177613034,40.18,73895.01,0.0,0.00266,0.0,0.495]
[1780177618069,40.18,73889.09,0.0,0.00264,0.0,0.4916]
[1780177623104,40.18,73883.1,0.0,0.00262,0.0,0.48817]
[1780177628139,40.18,73879.29,0.0,0.00261,0.0,0.48601]
[1780177633173,40.18,73878.81,0.0,0.00261,0.0,0.48574]
[1780177638209,40.18,73878.53,0.0,0.00261,0.0,0.48558]
[1780177643245,40.18,73878.34,0.0,0.00261,0.0,0.48547]
[1780177648282,40.18,73878.78,0.0,0.00261,0.0,0.48572]
[1780177656338,40.18,73878.06,0.0,0.0026,0.0,0.48469]
[1780177661373,40.18,73877.34,0.0,0.0026,0.0,0.48429]
[1780177666407,40.18,73876.41,0.0,0.0026,0.0,0.48376]
[1780177671443,40.18,73876.59,0.0,0.0026,0.0,0.48386]
[1780177676477,40.18,73875.67,0.0,0.00259,0.0,0.48334]
[1780177681514,40.18,73875.54,0.0,0.00259,0.0,0.48327]
[1780177683526,40.18,73859.62,0.0,0.00254,0.0,0.47435]
[1780177686548,40.18,73846.03,0.0,0.0025,0.0,0.46684]
[1780177691582,40.18,73846.15,0.0,0.0025,0.0,0.46691]
[1780177696617,40.18,73845.91,0.0,0.0025,0.0,0.46678]
[1780177702662,40.18,73843.95,0.0,0.00249,0.0,0.4657]
[1780177707698,40.18,73843.47,0.0,0.00249,0.0,0.46544]
[1780177712734,40.18,73836.38,0.0,0.00246,0.0,0.46098]
[1780177717768,40.18,73840.7,0.0,0.00248,0.0,0.46333]
[1780177718774,40.18,73856.6,0.0,0.00253,0.0,0.47206]
[1780177723810,40.18,73863.59,0.0,0.00255,0.0,0.47595]
[1780177728844,40.18,73865.0,0.0,0.00256,0.0,0.47674]
[1780177733884,40.18,73865.38,0.0,0.00256,0.0,0.47695]
[1780177738916,40.18,73865.59,0.0,0.00256,0.0,0.47706]
[1780177744957,40.18,73865.14,0.0,0.00256,0.0,0.47681]
[1780177749991,40.18,73869.69,0.0,0.00257,0.0,0.47936]
[1780177755026,40.18,73867.91,0.0,0.00257,0.0,0.47836]
[1780177760062,40.18,73860.23,0.0,0.00254,0.0,0.47408]
[1780177766104,40.18,73857.86,0.0,0.00253,0.0,0.47276]
[1780177770133,40.18,73843.93,0.0,0.00249,0.0,0.4651]
[1780177775166,40.18,73841.7,0.0,0.00248,0.0,0.46328]
[1780177777407,40.18,73857.75,0.0,0.00253,0.0,0.4721]
[1780177783226,40.18,73861.17,0.0,0.00254,0.0,0.47399]
[1780177788257,40.18,73864.0,0.0,0.00255,0.0,0.47557]
[1780177793293,40.18,73862.79,0.0,0.00255,0.0,0.47489]
[1780177798327,40.18,73852.62,0.0,0.00251,0.0,0.46926]
[1780177802356,40.18,73864.64,0.0,0.00255,0.0,0.47592]
[1780177806385,40.18,73853.01,0.0,0.00251,0.0,0.46948]
[1780177811420,40.18,73853.15,0.0,0.00251,0.0,0.46956]
[1780177816454,40.18,73849.37,0.0,0.0025,0.0,0.46748]
[1780177821491,40.18,73840.63,0.0,0.00247,0.0,0.4627]
[1780177826527,40.18,73838.69,0.0,0.00247,0.0,0.46164]
[1780177831563,40.18,73839.73,0.0,0.00247,0.0,0.46161]
[1780177837614,40.18,73840.81,0.0,0.00247,0.0,0.4622]
[1780177843656,40.18,73838.16,0.0,0.00246,0.0,0.46076]
[1780177848692,40.18,73837.02,0.0,0.00246,0.0,0.46014]
[1780177853728,40.18,73836.44,0.0,0.00246,0.0,0.45983]
[1780177857979,40.18,73848.73,0.0,0.0025,0.0,0.46652]
[1780177864805,40.18,73850.43,0.0,0.0025,0.0,0.46746]
[1780177869843,40.18,73846.72,0.0,0.00249,0.0,0.46542]
[1780177876891,40.18,73846.74,0.0,0.00249,0.0,0.46543]
[1780177881924,40.18,73852.47,0.0,0.00251,0.0,0.46858]
[1780177886960,40.18,73852.73,0.0,0.00251,0.0,0.46872]
[1780177891994,40.18,73854.14,0.0,0.00251,0.0,0.4689]
[1780177896027,40.18,73873.01,0.0,0.00257,0.0,0.47938]
[1780177901058,40.18,73873.1,0.0,0.00257,0.0,0.47944]
[1780177906094,40.18,73872.87,0.0,0.00257,0.0,0.47931]
[1780177915155,40.18,73873.13,0.0,0.00257,0.0,0.47945]
[1780177920191,40.18,73875.46,0.0,0.00258,0.0,0.48076]
[1780177925225,40.18,73874.46,0.0,0.00258,0.0,0.4802]
[1780177930260,40.18,73873.81,0.0,0.00258,0.0,0.47983]
[1780177935296,40.18,73872.83,0.0,0.00257,0.0,0.47928]
[1780177948611,40.18,73873.51,0.0,0.00257,0.0,0.47967]
[1780177958680,40.18,73873.27,0.0,0.00257,0.0,0.47892]
[1780177964503,40.18,73872.4,0.0,0.00257,0.0,0.47843]
[1780177970544,40.18,73871.47,0.0,0.00256,0.0,0.47791]
[1780177976586,40.18,73871.21,0.0,0.00256,0.0,0.47776]
[1780177981621,40.18,73871.16,0.0,0.00256,0.0,0.47774]
[1780177986656,40.18,73871.29,0.0,0.00256,0.0,0.47781]
[1780177998745,40.18,73871.03,0.0,0.00256,0.0,0.47766]
[1780178003776,40.18,73867.87,0.0,0.00255,0.0,0.4759]
[1780178008818,40.18,73861.56,0.0,0.00253,0.0,0.47239]
[1780178014857,40.18,73857.41,0.0,0.00252,0.0,0.46949]
[1780178020905,40.18,73856.69,0.0,0.00251,0.0,0.46909]
[1780178025942,40.18,73855.53,0.0,0.00251,0.0,0.46846]
[1780178035009,40.18,73849.27,0.0,0.00249,0.0,0.46502]
[1780178040042,40.18,73848.94,0.0,0.00249,0.0,0.46484]
[1780178044066,40.18,73860.28,0.0,0.00253,0.0,0.47108]
[1780178049311,40.18,73863.7,0.0,0.00254,0.0,0.47297]
[1780178055144,40.18,73864.37,0.0,0.00254,0.0,0.47334]
[1780178061186,40.18,73864.41,0.0,0.00254,0.0,0.47336]
[1780178066221,40.18,73864.37,0.0,0.00254,0.0,0.47334]
[1780178073269,40.18,73864.5,0.0,0.00254,0.0,0.47281]
[1780178079521,40.18,73864.83,0.0,0.00254,0.0,0.47299]
[1780178086570,40.18,73864.81,0.0,0.00254,0.0,0.47298]
[1780178094422,40.18,73865.12,0.0,0.00254,0.0,0.47315]
[1780178099455,40.18,73873.72,0.0,0.00257,0.0,0.47795]
[1780178104492,40.18,73874.32,0.0,0.00257,0.0,0.47828]
[1780178109531,40.18,73865.13,0.0,0.00254,0.0,0.47316]
[1780178114567,40.18,73863.9,0.0,0.00253,0.0,0.47247]
[1780178123629,40.18,73862.49,0.0,0.00253,0.0,0.47169]
[1780178128664,40.18,73860.81,0.0,0.00252,0.0,0.47076]
[1780178134708,40.18,73860.86,0.0,0.00252,0.0,0.47019]
[1780178141757,40.18,73857.92,0.0,0.00251,0.0,0.46857]
[1780178146993,40.18,73857.39,0.0,0.00251,0.0,0.46827]
[1780178157065,40.18,73858.14,0.0,0.00251,0.0,0.46869]
[1780178165926,40.18,73857.93,0.0,0.00251,0.0,0.46857]
[1780178170961,40.18,73860.09,0.0,0.00252,0.0,0.46976]
[1780178177002,40.18,73860.58,0.0,0.00252,0.0,0.47003]
[1780178182037,40.18,73859.35,0.0,0.00252,0.0,0.46935]
[1780178188283,40.18,73858.54,0.0,0.00251,0.0,0.46891]
[1780178194121,40.18,73858.54,0.0,0.00251,0.0,0.4683]
[1780178201171,40.18,73859.28,0.0,0.00251,0.0,0.46871]
[1780178206409,40.18,73860.86,0.0,0.00252,0.0,0.46958]
[1780178212250,40.18,73862.81,0.0,0.00252,0.0,0.47066]
[1780178226559,40.18,73875.32,0.0,0.00256,0.0,0.47762]
[1780178232603,40.18,73869.75,0.0,0.00255,0.0,0.47451]
[1780178238429,40.18,73872.24,0.0,0.00255,0.0,0.4759]
[1780178243465,40.18,73871.59,0.0,0.00255,0.0,0.47553]
[1780178249720,40.18,73870.76,0.0,0.00255,0.0,0.47507]
[1780178255548,40.18,73868.26,0.0,0.00254,0.0,0.47307]
[1780178260798,40.18,73867.48,0.0,0.00254,0.0,0.47264]
[1780178266840,40.18,73867.02,0.0,0.00253,0.0,0.47238]
[1780178276910,40.18,73865.76,0.0,0.00253,0.0,0.47169]
[1780178284757,40.18,73865.76,0.0,0.00253,0.0,0.47169]
[1780178291806,40.18,73865.54,0.0,0.00253,0.0,0.47156]
[1780178298060,40.18,73865.93,0.0,0.00253,0.0,0.47178]
[1780178303891,40.18,73866.14,0.0,0.00253,0.0,0.4719]
[1780178313962,40.18,73865.98,0.0,0.00253,0.0,0.4712]
[1780178326044,40.18,73865.97,0.0,0.00253,0.0,0.4712]
[1780178332089,40.18,73865.93,0.0,0.00253,0.0,0.47117]
[1780178338342,40.18,73865.96,0.0,0.00253,0.0,0.47119]
[1780178344173,40.18,73865.96,0.0,0.00253,0.0,0.47119]
[1780178352229,40.18,73866.11,0.0,0.00253,0.0,0.47127]
[1780178358482,40.18,73864.67,0.0,0.00252,0.0,0.47048]
[1780178364314,40.18,73867.2,0.0,0.00253,0.0,0.47188]
[1780178369349,40.18,73866.18,0.0,0.00253,0.0,0.47131]
[1780178374389,40.18,73861.9,0.0,0.00251,0.0,0.46835]
[1780178379422,40.18,73861.46,0.0,0.00251,0.0,0.4681]
[1780178384459,40.18,73860.96,0.0,0.00251,0.0,0.46783]
[1780178389493,40.18,73857.15,0.0,0.0025,0.0,0.46574]
[1780178394528,40.18,73855.22,0.0,0.00249,0.0,0.46468]
[1780178398772,40.18,73871.96,0.0,0.00254,0.0,0.47391]
[1780178404615,40.18,73873.97,0.0,0.00255,0.0,0.47503]
[1780178409642,40.18,73865.69,0.0,0.00252,0.0,0.47044]
[1780178414678,40.18,73854.22,0.0,0.00249,0.0,0.46413]
[1780178419712,40.18,73852.63,0.0,0.00248,0.0,0.46327]
[1780178424748,40.18,73853.17,0.0,0.00248,0.0,0.46356]
[1780178428992,40.18,73830.81,0.0,0.00241,0.0,0.4515]
[1780178434820,40.18,73827.69,0.0,0.0024,0.0,0.44925]
[1780178439854,40.18,73827.29,0.0,0.0024,0.0,0.44904]
[1780178443884,40.18,73841.47,0.0,0.00244,0.0,0.45662]
[1780178449132,40.18,73834.05,0.0,0.00242,0.0,0.45264]
[1780178454963,40.18,73834.89,0.0,0.00242,0.0,0.45309]
[1780178459996,40.18,73837.27,0.0,0.00243,0.0,0.45437]
[1780178465036,40.18,73840.44,0.0,0.00244,0.0,0.45607]
[1780178470067,40.18,73839.98,0.0,0.00244,0.0,0.45582]
[1780178476111,40.18,73837.39,0.0,0.00243,0.0,0.45443]
[1780178482150,40.18,73836.82,0.0,0.00243,0.0,0.45412]
[1780178488193,40.18,73836.88,0.0,0.00243,0.0,0.45416]
[1780178493228,40.18,73838.99,0.0,0.00243,0.0,0.4547]
[1780178498262,40.18,73839.6,0.0,0.00243,0.0,0.45503]
[1780178503297,40.18,73837.58,0.0,0.00243,0.0,0.45394]
[1780178508335,40.18,73832.74,0.0,0.00241,0.0,0.45135]
[1780178511354,40.18,73820.96,0.0,0.00238,0.0,0.44511]
[1780178516388,40.18,73821.38,0.0,0.00238,0.0,0.44533]
[1780178521424,40.18,73822.89,0.0,0.00238,0.0,0.44613]
[1780178526459,40.18,73819.11,0.0,0.00237,0.0,0.44414]
[1780178531494,40.18,73818.47,0.0,0.00237,0.0,0.4438]
[1780178536529,40.18,73817.02,0.0,0.00236,0.0,0.44304]
[1780178541564,40.18,73815.81,0.0,0.00236,0.0,0.4424]
[1780178546598,40.18,73814.14,0.0,0.00236,0.0,0.44153]
[1780178551633,40.18,73804.17,0.0,0.00232,0.0,0.43577]
[1780178557675,40.18,73803.09,0.0,0.00232,0.0,0.43521]
[1780178564725,40.18,73803.33,0.0,0.00232,0.0,0.43533]
[1780178569977,40.18,73807.25,0.0,0.00233,0.0,0.43736]
[1780178576031,40.18,73796.77,0.0,0.0023,0.0,0.43195]
[1780178581849,40.18,73798.71,0.0,0.00231,0.0,0.43295]
[1780178587112,40.18,73793.29,0.0,0.00229,0.0,0.43017]
[1780178593200,40.18,73807.49,0.0,0.00233,0.0,0.43749]
[1780178598986,40.18,73803.3,0.0,0.00232,0.0,0.43532]
[1780178604281,40.18,73804.2,0.0,0.00232,0.0,0.43578]
[1780178612077,40.18,73804.15,0.0,0.00232,0.0,0.43519]
[1780178614351,40.18,73785.07,0.0,0.00226,0.0,0.42542]
[1780178620133,40.18,73787.01,0.0,0.00227,0.0,0.42641]
[1780178625170,40.18,73785.69,0.0,0.00226,0.0,0.42574]
[1780178630203,40.18,73783.93,0.0,0.00226,0.0,0.42484]
[1780178635239,40.18,73797.13,0.0,0.0023,0.0,0.43157]
[1780178640274,40.18,73797.46,0.0,0.0023,0.0,0.43174]
[1780178645309,40.18,73793.95,0.0,0.00229,0.0,0.42994]
[1780178650348,40.18,73794.46,0.0,0.00229,0.0,0.4302]
[1780178655382,40.18,73796.99,0.0,0.0023,0.0,0.4315]
[1780178660418,40.18,73798.15,0.0,0.0023,0.0,0.4321]
[1780178665453,40.18,73799.83,0.0,0.00231,0.0,0.43296]
[1780178672502,40.18,73802.62,0.0,0.00231,0.0,0.43383]
[1780178677538,40.18,73796.68,0.0,0.00229,0.0,0.43078]
[1780178682571,40.18,73796.47,0.0,0.00229,0.0,0.43067]
[1780178687606,40.18,73791.15,0.0,0.00228,0.0,0.42795]
[1780178692647,40.18,73788.14,0.0,0.00227,0.0,0.42642]
[1780178697681,40.18,73779.94,0.0,0.00224,0.0,0.42227]
[1780178702712,40.18,73779.65,0.0,0.00224,0.0,0.42213]
[1780178707749,40.18,73778.05,0.0,0.00224,0.0,0.42132]
[1780178712783,40.18,73776.15,0.0,0.00223,0.0,0.42037]
[1780178715059,40.18,73764.18,0.0,0.0022,0.0,0.4144]
[1780178720839,40.18,73764.0,0.0,0.0022,0.0,0.41431]
[1780178725875,40.18,73764.43,0.0,0.0022,0.0,0.41452]
[1780178730909,40.18,73774.88,0.0,0.00223,0.0,0.41973]
[1780178735943,40.18,73775.33,0.0,0.00223,0.0,0.4194]
[1780178741986,40.18,73774.31,0.0,0.00223,0.0,0.41889]
[1780178747020,40.18,73773.08,0.0,0.00222,0.0,0.41828]
[1780178755344,40.18,73767.92,0.0,0.00221,0.0,0.41571]
[1780178761119,40.18,73763.88,0.0,0.0022,0.0,0.4137]
[1780178766156,40.18,73766.17,0.0,0.0022,0.0,0.41484]
[1780178775484,40.18,73767.01,0.0,0.0022,0.0,0.41525]
[1780178781263,40.18,73766.07,0.0,0.0022,0.0,0.41479]
[1780178786303,40.18,73762.93,0.0,0.00219,0.0,0.41323]
[1780178791333,40.18,73763.42,0.0,0.00219,0.0,0.41293]
[1780178796369,40.18,73755.38,0.0,0.00217,0.0,0.40897]
[1780178801402,40.18,73761.16,0.0,0.00218,0.0,0.41181]
[1780178806438,40.18,73752.02,0.0,0.00216,0.0,0.40733]
[1780178811473,40.18,73749.99,0.0,0.00215,0.0,0.40634]
[1780178816513,40.18,73751.65,0.0,0.00216,0.0,0.40715]
[1780178821549,40.18,73748.24,0.0,0.00215,0.0,0.40549]
[1780178826583,40.18,73746.34,0.0,0.00214,0.0,0.40456]
[1780178832625,40.18,73745.17,0.0,0.00214,0.0,0.404]
[1780178837661,40.18,73747.95,0.0,0.00215,0.0,0.40535]
[1780178842698,40.18,73735.61,0.0,0.00211,0.0,0.39939]
[1780178847734,40.18,73744.06,0.0,0.00214,0.0,0.40346]
[1780178852768,40.18,73752.64,0.0,0.00216,0.0,0.40709]
[1780178857803,40.18,73758.48,0.0,0.00217,0.0,0.40995]
[1780178862840,40.18,73758.68,0.0,0.00217,0.0,0.41005]
[1780178867875,40.18,73763.42,0.0,0.00219,0.0,0.41238]
[1780178872910,40.18,73774.19,0.0,0.00222,0.0,0.41772]
[1780178877949,40.18,73773.18,0.0,0.00222,0.0,0.41722]
[1780178882983,40.18,73764.78,0.0,0.00219,0.0,0.41305]
[1780178888018,40.18,73764.51,0.0,0.00219,0.0,0.41292]
[1780178893054,40.18,73764.31,0.0,0.00219,0.0,0.41282]
[1780178898095,40.18,73756.28,0.0,0.00217,0.0,0.40887]
[1780178903124,40.18,73757.94,0.0,0.00217,0.0,0.40968]
[1780178906404,40.18,73769.29,0.0,0.0022,0.0,0.41529]
[1780178912189,40.18,73771.5,0.0,0.00221,0.0,0.41583]
[1780178920244,40.18,73771.5,0.0,0.00221,0.0,0.41583]
[1780178925280,40.18,73771.54,0.0,0.00221,0.0,0.41585]
[1780178930316,40.18,73772.03,0.0,0.00221,0.0,0.4161]
[1780178935352,40.18,73771.84,0.0,0.00221,0.0,0.416]
[1780178940387,40.18,73771.41,0.0,0.00221,0.0,0.41579]
[1780178945422,40.18,73784.19,0.0,0.00225,0.0,0.42218]
[1780178950457,40.18,73788.68,0.0,0.00226,0.0,0.42445]
[1780178955492,40.18,73786.77,0.0,0.00225,0.0,0.42348]
[1780178960527,40.18,73790.94,0.0,0.00226,0.0,0.4256]
[1780178965562,40.18,73799.44,0.0,0.00229,0.0,0.42993]
[1780178970597,40.18,73804.37,0.0,0.0023,0.0,0.43246]
[1780178975633,40.18,73804.82,0.0,0.0023,0.0,0.43212]
[1780178980668,40.18,73806.59,0.0,0.00231,0.0,0.43303]
[1780178986964,40.18,73806.7,0.0,0.00231,0.0,0.43309]
[1780178997786,40.18,73807.53,0.0,0.00231,0.0,0.43351]
[1780179002824,40.18,73808.1,0.0,0.00231,0.0,0.43381]
[1780179007857,40.18,73807.64,0.0,0.00231,0.0,0.43357]
[1780179012891,40.18,73808.02,0.0,0.00231,0.0,0.43377]
[1780179018934,40.18,73808.86,0.0,0.00232,0.0,0.4342]
[1780179023969,40.18,73808.74,0.0,0.00231,0.0,0.43414]
[1780179030015,40.18,73809.32,0.0,0.00232,0.0,0.43444]
[1780179035051,40.18,73812.02,0.0,0.00232,0.0,0.43526]
[1780179040087,40.18,73817.83,0.0,0.00234,0.0,0.43828]
[1780179045122,40.18,73815.31,0.0,0.00233,0.0,0.43697]
[1780179050162,40.18,73810.61,0.0,0.00232,0.0,0.43453]
[1780179055196,40.18,73810.27,0.0,0.00232,0.0,0.43436]
[1780179060231,40.18,73815.27,0.0,0.00233,0.0,0.43695]
[1780179065267,40.18,73816.27,0.0,0.00233,0.0,0.43747]
[1780179071309,40.18,73815.43,0.0,0.00233,0.0,0.43703]
[1780179076342,40.18,73806.86,0.0,0.00231,0.0,0.4326]
[1780179083393,40.18,73806.59,0.0,0.00231,0.0,0.43246]
[1780179088426,40.18,73806.72,0.0,0.00231,0.0,0.43253]
[1780179093463,40.18,73806.51,0.0,0.0023,0.0,0.43185]
[1780179098497,40.18,73812.65,0.0,0.00232,0.0,0.43502]
[1780179103533,40.18,73808.54,0.0,0.00231,0.0,0.4329]
[1780179108570,40.18,73808.64,0.0,0.00231,0.0,0.43295]
[1780179113605,40.18,73808.1,0.0,0.00231,0.0,0.43267]
[1780179119646,40.18,73807.56,0.0,0.00231,0.0,0.43239]
[1780179124681,40.18,73807.51,0.0,0.00231,0.0,0.43237]
[1780179129716,40.18,73807.49,0.0,0.00231,0.0,0.43236]
[1780179134750,40.18,73807.87,0.0,0.00231,0.0,0.43255]
[1780179140796,40.18,73808.11,0.0,0.00231,0.0,0.43267]
[1780179148091,40.18,73808.46,0.0,0.00231,0.0,0.43285]
[1780179154894,40.18,73807.52,0.0,0.0023,0.0,0.4318]
[1780179159930,40.18,73808.11,0.0,0.0023,0.0,0.43211]
[1780179164964,40.18,73812.12,0.0,0.00232,0.0,0.43417]
[1780179170000,40.18,73813.18,0.0,0.00232,0.0,0.43472]
[1780179176043,40.18,73812.9,0.0,0.00232,0.0,0.43457]
[1780179183101,40.18,73812.79,0.0,0.00232,0.0,0.43452]
[1780179188371,40.18,73812.71,0.0,0.00232,0.0,0.43448]
[1780179194179,40.18,73811.72,0.0,0.00231,0.0,0.43397]
[1780179199213,40.18,73817.3,0.0,0.00233,0.0,0.43685]
[1780179204248,40.18,73817.74,0.0,0.00233,0.0,0.43708]
[1780179209285,40.18,73816.32,0.0,0.00233,0.0,0.43635]
[1780179214323,40.18,73812.22,0.0,0.00231,0.0,0.43365]
[1780179219357,40.18,73809.56,0.0,0.00231,0.0,0.43228]
[1780179224392,40.18,73810.09,0.0,0.00231,0.0,0.43256]
[1780179229428,40.18,73810.64,0.0,0.00231,0.0,0.43284]
[1780179234462,40.18,73810.68,0.0,0.00231,0.0,0.43286]
[1780179239497,40.18,73814.26,0.0,0.00232,0.0,0.43471]
[1780179244533,40.18,73814.05,0.0,0.00232,0.0,0.4346]
[1780179250576,40.18,73810.29,0.0,0.00231,0.0,0.43266]
[1780179258863,40.18,73810.17,0.0,0.00231,0.0,0.4326]
[1780179265681,40.18,73810.53,0.0,0.00231,0.0,0.43278]
[1780179277765,40.18,73810.78,0.0,0.00231,0.0,0.43234]
[1780179282812,40.18,73811.88,0.0,0.00231,0.0,0.43291]
[1780179289075,40.18,73810.54,0.0,0.00231,0.0,0.43222]
[1780179294896,40.18,73809.51,0.0,0.0023,0.0,0.43169]
[1780179299931,40.18,73802.14,0.0,0.00228,0.0,0.42792]
[1780179304966,40.18,73813.58,0.0,0.00231,0.0,0.43378]
[1780179310001,40.18,73813.76,0.0,0.00232,0.0,0.43388]
[1780179315038,40.18,73823.92,0.0,0.00235,0.0,0.43915]
[1780179320072,40.18,73828.72,0.0,0.00236,0.0,0.44166]
[1780179325107,40.18,73829.33,0.0,0.00236,0.0,0.44198]
[1780179330142,40.18,73829.57,0.0,0.00236,0.0,0.4421]
[1780179335178,40.18,73831.02,0.0,0.00236,0.0,0.44229]
[1780179340213,40.18,73831.57,0.0,0.00237,0.0,0.44257]
[1780179348279,40.18,73830.84,0.0,0.00236,0.0,0.44219]
[1780179353310,40.18,73830.63,0.0,0.00236,0.0,0.44208]
[1780179358344,40.18,73830.94,0.0,0.00236,0.0,0.44224]
[1780179363380,40.18,73831.27,0.0,0.00237,0.0,0.44242]
[1780179368415,40.18,73825.26,0.0,0.00235,0.0,0.43927]
[1780179373450,40.18,73825.0,0.0,0.00235,0.0,0.43914]
[1780179378486,40.18,73814.73,0.0,0.00231,0.0,0.43381]
[1780179383519,40.18,73813.03,0.0,0.00231,0.0,0.43293]
[1780179388556,40.18,73811.86,0.0,0.00231,0.0,0.43233]
[1780179393596,40.18,73803.52,0.0,0.00228,0.0,0.42749]
[1780179398626,40.18,73803.89,0.0,0.00228,0.0,0.42768]
[1780179403662,40.18,73802.62,0.0,0.00228,0.0,0.42703]
[1780179408696,40.18,73802.77,0.0,0.00228,0.0,0.42711]
[1780179413730,40.18,73804.22,0.0,0.00228,0.0,0.42785]
[1780179418769,40.18,73804.85,0.0,0.00228,0.0,0.42817]
[1780179425818,40.18,73805.55,0.0,0.00228,0.0,0.42853]
[1780179430853,40.18,73801.2,0.0,0.00227,0.0,0.42631]
[1780179438910,40.18,73800.46,0.0,0.00227,0.0,0.42593]
[1780179443946,40.18,73802.43,0.0,0.00228,0.0,0.42694]
[1780179448980,40.18,73811.29,0.0,0.0023,0.0,0.43147]
[1780179454017,40.18,73811.39,0.0,0.0023,0.0,0.43095]
[1780179459052,40.18,73810.93,0.0,0.0023,0.0,0.43071]
[1780179464087,40.18,73810.43,0.0,0.0023,0.0,0.43046]
[1780179469123,40.18,73817.04,0.0,0.00232,0.0,0.43386]
[1780179474159,40.18,73817.69,0.0,0.00232,0.0,0.43419]
[1780179479194,40.18,73815.48,0.0,0.00231,0.0,0.43305]
[1780179484229,40.18,73823.86,0.0,0.00234,0.0,0.43739]
[1780179490271,40.18,73823.95,0.0,0.00234,0.0,0.43744]
[1780179495307,40.18,73822.49,0.0,0.00233,0.0,0.43668]
[1780179501349,40.18,73820.11,0.0,0.00233,0.0,0.43545]
[1780179506383,40.18,73817.28,0.0,0.00232,0.0,0.43398]
[1780179511419,40.18,73815.83,0.0,0.00231,0.0,0.43266]
[1780179516454,40.18,73815.72,0.0,0.00231,0.0,0.43261]
[1780179521489,40.18,73815.0,0.0,0.00231,0.0,0.43224]
[1780179530764,40.18,73814.45,0.0,0.00231,0.0,0.43195]
[1780179536620,40.18,73812.43,0.0,0.0023,0.0,0.43092]
[1780179542661,40.18,73812.75,0.0,0.0023,0.0,0.43108]
[1780179548704,40.18,73812.82,0.0,0.0023,0.0,0.43112]
[1780179553738,40.18,73808.57,0.0,0.00229,0.0,0.42894]
[1780179558775,40.18,73821.45,0.0,0.00233,0.0,0.43557]
[1780179564816,40.18,73821.46,0.0,0.00233,0.0,0.43557]
[1780179569852,40.18,73823.46,0.0,0.00233,0.0,0.43661]
[1780179574889,40.18,73829.06,0.0,0.00235,0.0,0.43895]
[1780179579923,40.18,73832.84,0.0,0.00236,0.0,0.44093]
[1780179586973,40.18,73833.76,0.0,0.00236,0.0,0.44141]
[1780179592061,40.18,73831.31,0.0,0.00235,0.0,0.44012]
[1780179593040,40.18,73805.79,0.0,0.00228,0.0,0.42696]
[1780179594043,40.18,73793.83,0.0,0.00224,0.0,0.4209]
[1780179599080,40.18,73785.13,0.0,0.00222,0.0,0.41655]
[1780179604118,40.18,73787.75,0.0,0.00222,0.0,0.41785]
[1780179606130,40.18,73802.02,0.0,0.00227,0.0,0.42504]
[1780179611328,40.18,73805.05,0.0,0.00227,0.0,0.42658]
[1780179617209,40.18,73806.61,0.0,0.00228,0.0,0.42737]
[1780179622244,40.18,73807.39,0.0,0.00228,0.0,0.42777]
[1780179627280,40.18,73808.27,0.0,0.00228,0.0,0.42822]
[1780179633322,40.18,73808.95,0.0,0.00228,0.0,0.428]
[1780179639362,40.18,73808.72,0.0,0.00228,0.0,0.42788]
[1780179644401,40.18,73809.25,0.0,0.00228,0.0,0.42815]
[1780179649437,40.18,73805.28,0.0,0.00227,0.0,0.42613]
[1780179654472,40.18,73805.71,0.0,0.00227,0.0,0.42635]
[1780179659509,40.18,73801.79,0.0,0.00226,0.0,0.42436]
[1780179663537,40.18,73786.94,0.0,0.00222,0.0,0.41689]
[1780179665550,40.18,73775.69,0.0,0.00219,0.0,0.41131]
[1780179670585,40.18,73772.98,0.0,0.00218,0.0,0.40998]
[1780179675619,40.18,73779.91,0.0,0.0022,0.0,0.4134]
[1780179680656,40.18,73782.7,0.0,0.00221,0.0,0.41478]
[1780179685690,40.18,73776.11,0.0,0.00219,0.0,0.41152]
[1780179690730,40.18,73776.26,0.0,0.00219,0.0,0.4116]
[1780179695760,40.18,73773.36,0.0,0.00218,0.0,0.40962]
[1780179700794,40.18,73773.78,0.0,0.00218,0.0,0.40983]
[1780179705829,40.18,73774.24,0.0,0.00218,0.0,0.41005]
[1780179712049,40.18,73771.66,0.0,0.00217,0.0,0.40879]
[1780179717916,40.18,73773.5,0.0,0.00218,0.0,0.40969]
[1780179722955,40.18,73783.24,0.0,0.0022,0.0,0.4145]
[1780179727984,40.18,73781.8,0.0,0.0022,0.0,0.41379]
[1780179734027,40.18,73782.65,0.0,0.0022,0.0,0.41421]
[1780179739062,40.18,73785.07,0.0,0.00221,0.0,0.41541]
[1780179744097,40.18,73786.4,0.0,0.00221,0.0,0.41607]
[1780179749133,40.18,73786.48,0.0,0.00221,0.0,0.41611]
[1780179754170,40.18,73781.18,0.0,0.0022,0.0,0.41293]
[1780179759205,40.18,73774.63,0.0,0.00218,0.0,0.4097]
[1780179764241,40.18,73772.12,0.0,0.00217,0.0,0.40847]
[1780179769277,40.18,73771.75,0.0,0.00217,0.0,0.40829]
[1780179774316,40.18,73771.06,0.0,0.00217,0.0,0.40795]
[1780179779349,40.18,73770.87,0.0,0.00217,0.0,0.40785]
[1780179784385,40.18,73769.32,0.0,0.00216,0.0,0.4071]
[1780179789421,40.18,73767.91,0.0,0.00216,0.0,0.40641]
[1780179795463,40.18,73768.0,0.0,0.00216,0.0,0.40645]
[1780179800498,40.18,73767.37,0.0,0.00216,0.0,0.40614]
[1780179805533,40.18,73766.99,0.0,0.00216,0.0,0.40596]
[1780179812807,40.18,73766.14,0.0,0.00215,0.0,0.405]
[1780179818624,40.18,73765.8,0.0,0.00215,0.0,0.40484]
[1780179823659,40.18,73766.07,0.0,0.00215,0.0,0.40497]
[1780179828693,40.18,73766.64,0.0,0.00215,0.0,0.40525]
[1780179843017,40.18,73766.01,0.0,0.00215,0.0,0.40494]
[1780179848835,40.18,73766.09,0.0,0.00215,0.0,0.40498]
[1780179853872,40.18,73766.19,0.0,0.00215,0.0,0.40503]
[1780179858907,40.18,73767.09,0.0,0.00215,0.0,0.40546]
[1780179863941,40.18,73767.3,0.0,0.00215,0.0,0.40557]
[1780179868977,40.18,73775.07,0.0,0.00218,0.0,0.40937]
[1780179874013,40.18,73774.38,0.0,0.00217,0.0,0.40848]
[1780179879048,40.18,73779.38,0.0,0.00218,0.0,0.41094]
[1780179885090,40.18,73778.46,0.0,0.00218,0.0,0.41049]
[1780179890124,40.18,73780.65,0.0,0.00219,0.0,0.41157]
[1780179895159,40.18,73785.38,0.0,0.0022,0.0,0.41391]
[1780179900195,40.18,73794.73,0.0,0.00223,0.0,0.41857]
[1780179902209,40.18,73806.37,0.0,0.00226,0.0,0.42443]
[1780179907246,40.18,73799.25,0.0,0.00224,0.0,0.42084]
[1780179912282,40.18,73798.72,0.0,0.00224,0.0,0.42057]
[1780179917313,40.18,73797.81,0.0,0.00224,0.0,0.42011]
[1780179922348,40.18,73799.33,0.0,0.00224,0.0,0.42088]
[1780179928391,40.18,73800.12,0.0,0.00224,0.0,0.42128]
[1780179933657,40.18,73800.6,0.0,0.00224,0.0,0.42096]
[1780179943728,40.18,73801.44,0.0,0.00225,0.0,0.42138]
[1780179952560,40.18,73801.62,0.0,0.00225,0.0,0.42147]
[1780179957594,40.18,73802.01,0.0,0.00225,0.0,0.42167]
[1780179962631,40.18,73802.23,0.0,0.00225,0.0,0.42178]
[1780179967666,40.18,73801.78,0.0,0.00225,0.0,0.42155]
[1780179972701,40.18,73793.04,0.0,0.00222,0.0,0.41717]
[1780179981765,40.18,73791.88,0.0,0.00222,0.0,0.41659]
[1780179986801,40.18,73791.44,0.0,0.00222,0.0,0.41637]
[1780179994857,40.18,73790.44,0.0,0.00221,0.0,0.41532]
[1780179999892,40.18,73783.18,0.0,0.00219,0.0,0.41172]
[1780180004928,40.18,73781.9,0.0,0.00219,0.0,0.41109]
[1780180009963,40.18,73784.33,0.0,0.00219,0.0,0.41229]
[1780180024287,40.18,73784.86,0.0,0.00219,0.0,0.41255]
[1780180032124,40.18,73783.66,0.0,0.00219,0.0,0.41196]
[1780180037159,40.18,73787.19,0.0,0.0022,0.0,0.4137]
[1780180043204,40.18,73789.14,0.0,0.00221,0.0,0.41467]
[1780180048237,40.18,73789.84,0.0,0.00221,0.0,0.41502]
[1780180053272,40.18,73790.55,0.0,0.00221,0.0,0.41482]
[1780180059314,40.18,73788.45,0.0,0.0022,0.0,0.41378]
[1780180064569,40.18,73788.97,0.0,0.0022,0.0,0.41404]
[1780180070391,40.18,73789.41,0.0,0.00221,0.0,0.41425]
[1780180076434,40.18,73786.91,0.0,0.0022,0.0,0.41301]
[1780180082475,40.18,73788.59,0.0,0.0022,0.0,0.41385]
[1780180088517,40.18,73787.44,0.0,0.0022,0.0,0.41328]
[1780180094785,40.18,73785.84,0.0,0.00219,0.0,0.41248]
[1780180103622,40.18,73784.1,0.0,0.00219,0.0,0.41162]
[1780180108658,40.18,73787.31,0.0,0.0022,0.0,0.41321]
[1780180114928,40.18,73787.82,0.0,0.0022,0.0,0.41291]
[1780180120742,40.18,73792.2,0.0,0.00221,0.0,0.41509]
[1780180125776,40.18,73793.51,0.0,0.00221,0.0,0.41574]
[1780180132826,40.18,73795.18,0.0,0.00222,0.0,0.41657]
[1780180137861,40.18,73795.22,0.0,0.00222,0.0,0.41659]
[1780180142895,40.18,73792.96,0.0,0.00221,0.0,0.41547]
[1780180148938,40.18,73792.65,0.0,0.00221,0.0,0.41531]
[1780180154979,40.18,73791.78,0.0,0.00221,0.0,0.41488]
[1780180160023,40.18,73791.87,0.0,0.00221,0.0,0.41492]
[1780180165058,40.18,73791.64,0.0,0.00221,0.0,0.41481]
[1780180170089,40.18,73794.19,0.0,0.00222,0.0,0.41608]
[1780180175124,40.18,73795.13,0.0,0.00222,0.0,0.41599]
[1780180180160,40.18,73795.8,0.0,0.00222,0.0,0.41633]
[1780180185417,40.18,73794.12,0.0,0.00221,0.0,0.41549]
[1780180193247,40.18,73791.08,0.0,0.0022,0.0,0.41398]
[1780180198304,40.18,73789.75,0.0,0.0022,0.0,0.41332]
[1780180200301,40.18,73806.57,0.0,0.00225,0.0,0.42173]
[1780180205558,40.18,73811.07,0.0,0.00226,0.0,0.42401]
[1780180211379,40.18,73806.81,0.0,0.00225,0.0,0.42185]
[1780180216413,40.18,73803.86,0.0,0.00224,0.0,0.42037]
[1780180221449,40.18,73803.96,0.0,0.00224,0.0,0.42042]
[1780180226485,40.18,73804.43,0.0,0.00224,0.0,0.42065]
[1780180231519,40.18,73803.87,0.0,0.00224,0.0,0.41981]
[1780180236555,40.18,73804.05,0.0,0.00224,0.0,0.4199]
[1780180241592,40.18,73804.6,0.0,0.00224,0.0,0.42018]
[1780180246625,40.18,73808.92,0.0,0.00225,0.0,0.42236]
[1780180251659,40.18,73808.76,0.0,0.00225,0.0,0.42228]
[1780180256698,40.18,73807.44,0.0,0.00225,0.0,0.42161]
[1780180261731,40.18,73798.69,0.0,0.00222,0.0,0.41722]
[1780180266768,40.18,73799.65,0.0,0.00223,0.0,0.4177]
[1780180273817,40.18,73800.65,0.0,0.00223,0.0,0.4182]
[1780180278855,40.18,73794.79,0.0,0.00221,0.0,0.41527]
[1780180283892,40.18,73794.39,0.0,0.00221,0.0,0.41507]
[1780180288931,40.18,73802.31,0.0,0.00223,0.0,0.41903]
[1780180293967,40.18,73798.53,0.0,0.00222,0.0,0.41658]
[1780180299004,40.18,73799.25,0.0,0.00222,0.0,0.41694]
[1780180305047,40.18,73799.25,0.0,0.00222,0.0,0.41694]
[1780180310080,40.18,73799.75,0.0,0.00222,0.0,0.41719]
[1780180316329,40.18,73799.92,0.0,0.00222,0.0,0.41728]
[1780180322163,40.18,73800.84,0.0,0.00223,0.0,0.41774]
[1780180327200,40.18,73801.01,0.0,0.00223,0.0,0.41782]
[1780180334247,40.18,73800.9,0.0,0.00223,0.0,0.41777]
[1780180340289,40.18,73800.72,0.0,0.00223,0.0,0.41768]
[1780180345325,40.18,73800.64,0.0,0.00223,0.0,0.41764]
[1780180350360,40.18,73801.4,0.0,0.00223,0.0,0.41802]
[1780180355395,40.18,73801.11,0.0,0.00222,0.0,0.41731]
[1780180360434,40.18,73801.42,0.0,0.00223,0.0,0.41747]
[1780180365465,40.18,73800.04,0.0,0.00222,0.0,0.41678]
[1780180370502,40.18,73800.07,0.0,0.00222,0.0,0.41679]
[1780180375534,40.18,73799.07,0.0,0.00222,0.0,0.4163]
[1780180380569,40.18,73799.1,0.0,0.00222,0.0,0.41631]
[1780180385604,40.18,73801.21,0.0,0.00222,0.0,0.41736]
[1780180390641,40.18,73800.99,0.0,0.00222,0.0,0.41725]
[1780180396889,40.18,73805.13,0.0,0.00224,0.0,0.41933]
[1780180402726,40.18,73794.45,0.0,0.00221,0.0,0.414]
[1780180407759,40.18,73799.05,0.0,0.00222,0.0,0.41629]
[1780180412794,40.18,73798.27,0.0,0.00221,0.0,0.41534]
[1780180417830,40.18,73797.34,0.0,0.00221,0.0,0.41488]
[1780180422864,40.18,73795.92,0.0,0.00221,0.0,0.41417]
[1780180431929,40.18,73796.05,0.0,0.00221,0.0,0.41424]
[1780180437170,40.18,73799.08,0.0,0.00222,0.0,0.41575]
[1780180443005,40.18,73801.82,0.0,0.00222,0.0,0.41711]
[1780180452066,40.18,73802.55,0.0,0.00223,0.0,0.41748]
[1780180457310,40.18,73797.84,0.0,0.00221,0.0,0.41513]
[1780180463148,40.18,73796.6,0.0,0.00221,0.0,0.41451]
[1780180468184,40.18,73800.34,0.0,0.00222,0.0,0.41637]
[1780180473221,40.18,73799.99,0.0,0.00222,0.0,0.41564]
[1780180480268,40.18,73800.26,0.0,0.00222,0.0,0.41578]
[1780180485304,40.18,73801.8,0.0,0.00222,0.0,0.41655]
[1780180490338,40.18,73801.25,0.0,0.00222,0.0,0.41627]
[1780180497599,40.18,73801.21,0.0,0.00222,0.0,0.41625]
[1780180503430,40.18,73801.39,0.0,0.00222,0.0,0.41634]
[1780180517738,40.18,73801.75,0.0,0.00222,0.0,0.41652]
[1780180523571,40.18,73801.82,0.0,0.00222,0.0,0.41656]
[1780180528606,40.18,73797.82,0.0,0.00221,0.0,0.41456]
[1780180533639,40.18,73798.45,0.0,0.00221,0.0,0.41432]
[1780180538674,40.18,73801.48,0.0,0.00222,0.0,0.41583]
[1780180543710,40.18,73801.62,0.0,0.00222,0.0,0.4159]
[1780180548744,40.18,73801.68,0.0,0.00222,0.0,0.41593]
[1780180553780,40.18,73803.42,0.0,0.00222,0.0,0.4168]
[1780180559822,40.18,73803.11,0.0,0.00222,0.0,0.41665]
[1780180564857,40.18,73803.17,0.0,0.00222,0.0,0.41668]
[1780180572913,40.18,73803.1,0.0,0.00222,0.0,0.41664]
[1780180578159,40.18,73803.42,0.0,0.00222,0.0,0.4168]
[1780180583989,40.18,73803.75,0.0,0.00222,0.0,0.41697]
[1780180590034,40.18,73803.76,0.0,0.00222,0.0,0.41697]
[1780180595069,40.18,73803.48,0.0,0.00222,0.0,0.41628]
[1780180600105,40.18,73803.57,0.0,0.00222,0.0,0.41632]
[1780180605139,40.18,73803.7,0.0,0.00222,0.0,0.41639]
[1780180610176,40.18,73809.63,0.0,0.00224,0.0,0.41936]
[1780180617226,40.18,73808.86,0.0,0.00224,0.0,0.41897]
[1780180622259,40.18,73806.46,0.0,0.00223,0.0,0.41777]
[1780180628512,40.18,73805.32,0.0,0.00223,0.0,0.41719]
[1780180634343,40.18,73798.55,0.0,0.00221,0.0,0.41382]
[1780180639380,40.18,73798.8,0.0,0.00221,0.0,0.41395]
[1780180644417,40.18,73799.14,0.0,0.00221,0.0,0.41411]
[1780180649451,40.18,73799.9,0.0,0.00221,0.0,0.41449]
[1780180654487,40.18,73802.1,0.0,0.00221,0.0,0.41503]
[1780180659522,40.18,73801.26,0.0,0.00221,0.0,0.41461]
[1780180664558,40.18,73802.25,0.0,0.00221,0.0,0.41511]
[1780180669594,40.18,73799.1,0.0,0.0022,0.0,0.41354]
[1780180674628,40.18,73795.14,0.0,0.00219,0.0,0.41158]
[1780180679663,40.18,73784.17,0.0,0.00216,0.0,0.40619]
[1780180685704,40.18,73779.63,0.0,0.00215,0.0,0.40397]
[1780180690740,40.18,73774.89,0.0,0.00214,0.0,0.40168]
[1780180694767,40.18,73755.57,0.0,0.00208,0.0,0.39242]
[1780180699803,40.18,73747.61,0.0,0.00206,0.0,0.38866]
[1780180704837,40.18,73748.23,0.0,0.00206,0.0,0.38895]
[1780180709873,40.18,73747.98,0.0,0.00206,0.0,0.38883]
[1780180715915,40.18,73752.86,0.0,0.00207,0.0,0.39061]
[1780180720950,40.18,73753.14,0.0,0.00207,0.0,0.39074]
[1780180725987,40.18,73747.08,0.0,0.00206,0.0,0.38788]
[1780180731022,40.18,73743.93,0.0,0.00205,0.0,0.38641]
[1780180736057,40.18,73738.15,0.0,0.00203,0.0,0.38371]
[1780180741095,40.18,73734.8,0.0,0.00202,0.0,0.38216]
[1780180746127,40.18,73740.83,0.0,0.00204,0.0,0.38496]
[1780180751163,40.18,73740.92,0.0,0.00204,0.0,0.385]
[1780180756196,40.18,73741.03,0.0,0.00204,0.0,0.38505]
[1780180761235,40.18,73741.69,0.0,0.00204,0.0,0.38536]
[1780180766269,40.18,73741.73,0.0,0.00204,0.0,0.38538]
[1780180771306,40.18,73742.11,0.0,0.00204,0.0,0.38503]
[1780180776341,40.18,73736.25,0.0,0.00202,0.0,0.38231]
[1780180781376,40.18,73734.61,0.0,0.00202,0.0,0.38155]
[1780180786412,40.18,73730.69,0.0,0.00201,0.0,0.37974]
[1780180793460,40.18,73732.36,0.0,0.00201,0.0,0.38051]
[1780180799712,40.18,73733.16,0.0,0.00202,0.0,0.38088]
[1780180803531,40.18,73721.85,0.0,0.00199,0.0,0.37568]
[1780180806559,40.18,73703.2,0.0,0.00194,0.0,0.36725]
[1780180811595,40.18,73702.76,0.0,0.00194,0.0,0.36705]
[1780180816627,40.18,73704.1,0.0,0.00194,0.0,0.36765]
[1780180821663,40.18,73707.1,0.0,0.00195,0.0,0.369]
[1780180825690,40.18,73718.74,0.0,0.00198,0.0,0.37426]
[1780180830726,40.18,73718.26,0.0,0.00198,0.0,0.37405]
[1780180835761,40.18,73715.85,0.0,0.00197,0.0,0.37244]
[1780180840797,40.18,73717.54,0.0,0.00197,0.0,0.37321]
[1780180850070,40.18,73721.03,0.0,0.00198,0.0,0.37479]
[1780180855906,40.18,73727.73,0.0,0.002,0.0,0.37786]
[1780180860941,40.18,73729.95,0.0,0.002,0.0,0.37888]
[1780180865982,40.18,73729.12,0.0,0.002,0.0,0.3785]
[1780180872018,40.18,73728.79,0.0,0.002,0.0,0.37835]
[1780180877054,40.18,73725.1,0.0,0.00199,0.0,0.37665]
[1780180882088,40.18,73723.49,0.0,0.00199,0.0,0.37592]
[1780180887124,40.18,73724.8,0.0,0.00199,0.0,0.37652]
[1780180892159,40.18,73725.82,0.0,0.00199,0.0,0.37647]
[1780180897193,40.18,73725.5,0.0,0.00199,0.0,0.37632]
[1780180902230,40.18,73733.66,0.0,0.00201,0.0,0.38007]
[1780180907267,40.18,73732.65,0.0,0.00201,0.0,0.37961]
[1780180912301,40.18,73734.98,0.0,0.00202,0.0,0.38068]
[1780180917340,40.18,73741.3,0.0,0.00203,0.0,0.38361]
[1780180922374,40.18,73744.08,0.0,0.00204,0.0,0.38491]
[1780180927410,40.18,73746.51,0.0,0.00205,0.0,0.38604]
[1780180932444,40.18,73741.46,0.0,0.00203,0.0,0.38369]
[1780180937480,40.18,73740.94,0.0,0.00203,0.0,0.38344]
[1780180942516,40.18,73736.05,0.0,0.00202,0.0,0.38118]
[1780180948559,40.18,73736.42,0.0,0.00202,0.0,0.38135]
[1780180959637,40.18,73736.0,0.0,0.00202,0.0,0.38064]
[1780180966684,40.18,73735.78,0.0,0.00201,0.0,0.38053]
[1780180971719,40.18,73736.58,0.0,0.00202,0.0,0.3809]
[1780180979775,40.18,73735.88,0.0,0.00201,0.0,0.38058]
[1780180984811,40.18,73735.98,0.0,0.00202,0.0,0.38063]
[1780180989845,40.18,73735.22,0.0,0.00201,0.0,0.38027]
[1780180994880,40.18,73735.24,0.0,0.00201,0.0,0.38028]
[1780180999915,40.18,73734.72,0.0,0.00201,0.0,0.38004]
[1780181004951,40.18,73734.71,0.0,0.00201,0.0,0.38004]
[1780181009986,40.18,73734.72,0.0,0.00201,0.0,0.38004]
[1780181016027,40.18,73734.91,0.0,0.00201,0.0,0.37961]
[1780181021284,40.18,73733.0,0.0,0.002,0.0,0.37873]
[1780181031355,40.18,73731.62,0.0,0.002,0.0,0.3781]
[1780181040196,40.18,73730.84,0.0,0.002,0.0,0.37774]
[1780181045238,40.18,73724.53,0.0,0.00198,0.0,0.37485]
[1780181050267,40.18,73717.54,0.0,0.00196,0.0,0.37168]
[1780181055302,40.18,73709.92,0.0,0.00194,0.0,0.36824]
[1780181060337,40.18,73709.68,0.0,0.00194,0.0,0.36814]
[1780181066378,40.18,73709.49,0.0,0.00194,0.0,0.36805]
[1780181071659,40.18,73714.04,0.0,0.00195,0.0,0.36959]
[1780181077460,40.18,73707.72,0.0,0.00194,0.0,0.36675]
[1780181082495,40.18,73706.93,0.0,0.00193,0.0,0.3664]
[1780181091798,40.18,73706.08,0.0,0.00193,0.0,0.36602]
[1780181097603,40.18,73704.18,0.0,0.00193,0.0,0.36517]
[1780181102638,40.18,73703.96,0.0,0.00193,0.0,0.36507]
[1780181111938,40.18,73703.69,0.0,0.00193,0.0,0.36495]
[1780181118750,40.18,73702.8,0.0,0.00192,0.0,0.36456]
[1780181123787,40.18,73702.84,0.0,0.00192,0.0,0.36457]
[1780181132082,40.18,73703.18,0.0,0.00192,0.0,0.36422]
[1780181140908,40.18,73702.99,0.0,0.00192,0.0,0.36414]
[1780181147960,40.18,73702.37,0.0,0.00192,0.0,0.36386]
[1780181152995,40.18,73702.83,0.0,0.00192,0.0,0.36407]
[1780181158031,40.18,73702.83,0.0,0.00192,0.0,0.36407]
[1780181163066,40.18,73712.86,0.0,0.00195,0.0,0.36855]
[1780181168106,40.18,73720.92,0.0,0.00197,0.0,0.37219]
[1780181173144,40.18,73738.17,0.0,0.00201,0.0,0.38008]
[1780181178178,40.18,73742.02,0.0,0.00202,0.0,0.38186]
[1780181183217,40.18,73742.28,0.0,0.00202,0.0,0.38198]
[1780181188257,40.18,73743.03,0.0,0.00203,0.0,0.38233]
[1780181193288,40.18,73742.63,0.0,0.00202,0.0,0.38163]
[1780181201342,40.18,73742.98,0.0,0.00202,0.0,0.38179]
[1780181207384,40.18,73742.43,0.0,0.00202,0.0,0.38153]
[1780181212656,40.18,73742.48,0.0,0.00202,0.0,0.38156]
[1780181220476,40.18,73742.4,0.0,0.00202,0.0,0.38152]
[1780181225517,40.18,73735.94,0.0,0.002,0.0,0.37854]
[1780181230550,40.18,73737.97,0.0,0.00201,0.0,0.37947]
[1780181235584,40.18,73738.25,0.0,0.00201,0.0,0.3796]
[1780181240620,40.18,73737.44,0.0,0.00201,0.0,0.37923]
[1780181245655,40.18,73742.55,0.0,0.00202,0.0,0.38159]
[1780181250690,40.18,73747.9,0.0,0.00204,0.0,0.38407]
[1780181256731,40.18,73759.24,0.0,0.00206,0.0,0.38886]
[1780181263010,40.18,73757.8,0.0,0.00206,0.0,0.38818]
[1780181269821,40.18,73756.55,0.0,0.00206,0.0,0.3876]
[1780181274858,40.18,73756.54,0.0,0.00206,0.0,0.38759]
[1780181279894,40.18,73756.35,0.0,0.00206,0.0,0.3875]
[1780181284928,40.18,73756.57,0.0,0.00206,0.0,0.38761]
[1780181289962,40.18,73755.3,0.0,0.00205,0.0,0.38701]
[1780181294998,40.18,73755.74,0.0,0.00205,0.0,0.38722]
[1780181300038,40.18,73754.99,0.0,0.00205,0.0,0.38686]
[1780181305070,40.18,73754.84,0.0,0.00205,0.0,0.38679]
[1780181312117,40.18,73755.94,0.0,0.00205,0.0,0.38678]
[1780181318162,40.18,73757.16,0.0,0.00206,0.0,0.38736]
[1780181324205,40.18,73753.03,0.0,0.00204,0.0,0.38542]
[1780181329239,40.18,73751.68,0.0,0.00204,0.0,0.38479]
[1780181335284,40.18,73752.04,0.0,0.00204,0.0,0.38496]
[1780181340319,40.18,73751.34,0.0,0.00204,0.0,0.38463]
[1780181345353,40.18,73751.03,0.0,0.00204,0.0,0.38449]
[1780181350389,40.18,73751.47,0.0,0.00204,0.0,0.38469]
[1780181358445,40.18,73752.39,0.0,0.00204,0.0,0.38512]
[1780181363714,40.18,73752.07,0.0,0.00204,0.0,0.38497]
[1780181369521,40.18,73751.68,0.0,0.00204,0.0,0.38479]
[1780181374556,40.18,73757.71,0.0,0.00205,0.0,0.38709]
[1780181380599,40.18,73759.21,0.0,0.00206,0.0,0.38779]
[1780181386642,40.18,73759.34,0.0,0.00206,0.0,0.38785]
[1780181392684,40.18,73759.22,0.0,0.00206,0.0,0.3878]
[1780181397719,40.18,73759.46,0.0,0.00206,0.0,0.38791]
[1780181402754,40.18,73759.23,0.0,0.00206,0.0,0.3878]
[1780181407789,40.18,73752.92,0.0,0.00204,0.0,0.38485]
[1780181414067,40.18,73751.6,0.0,0.00204,0.0,0.38423]
[1780181422894,40.18,73751.37,0.0,0.00204,0.0,0.38412]
[1780181427930,40.18,73751.04,0.0,0.00204,0.0,0.38397]
[1780181432964,40.18,73751.76,0.0,0.00204,0.0,0.38378]
[1780181440017,40.18,73752.54,0.0,0.00204,0.0,0.38414]
[1780181445055,40.18,73751.62,0.0,0.00204,0.0,0.38372]
[1780181450091,40.18,73751.48,0.0,0.00203,0.0,0.38365]
[1780181456133,40.18,73750.87,0.0,0.00203,0.0,0.38337]
[1780181461168,40.18,73750.14,0.0,0.00203,0.0,0.38303]
[1780181466204,40.18,73749.72,0.0,0.00203,0.0,0.38283]
[1780181471238,40.18,73749.61,0.0,0.00203,0.0,0.38278]
[1780181476274,40.18,73754.49,0.0,0.00204,0.0,0.38506]
[1780181481309,40.18,73754.45,0.0,0.00204,0.0,0.38504]
[1780181486344,40.18,73755.21,0.0,0.00204,0.0,0.38539]
[1780181491378,40.18,73754.71,0.0,0.00204,0.0,0.38463]
[1780181496414,40.18,73755.16,0.0,0.00204,0.0,0.38484]
[1780181501449,40.18,73755.19,0.0,0.00204,0.0,0.38486]
[1780181506484,40.18,73757.48,0.0,0.00205,0.0,0.38593]
[1780181511524,40.18,73758.54,0.0,0.00205,0.0,0.38643]
[1780181516559,40.18,73763.37,0.0,0.00206,0.0,0.38869]
[1780181522604,40.18,73762.51,0.0,0.00206,0.0,0.38829]
[1780181527635,40.18,73755.01,0.0,0.00204,0.0,0.38477]
[1780181532670,40.18,73753.33,0.0,0.00204,0.0,0.38399]
[1780181537705,40.18,73751.19,0.0,0.00203,0.0,0.38299]
[1780181542741,40.18,73751.04,0.0,0.00203,0.0,0.38292]
[1780181547778,40.18,73751.03,0.0,0.00203,0.0,0.38292]
[1780181555050,40.18,73750.84,0.0,0.00203,0.0,0.38231]
[1780181560866,40.18,73754.02,0.0,0.00204,0.0,0.38379]
[1780181565901,40.18,73754.59,0.0,0.00204,0.0,0.38405]
[1780181572951,40.18,73754.67,0.0,0.00204,0.0,0.38409]
[1780181578993,40.18,73753.09,0.0,0.00203,0.0,0.38336]
[1780181585260,40.18,73752.14,0.0,0.00203,0.0,0.38291]
[1780181595330,40.18,73752.94,0.0,0.00203,0.0,0.38329]
[1780181602153,40.18,73753.52,0.0,0.00203,0.0,0.38356]
[1780181610209,40.18,73753.33,0.0,0.00203,0.0,0.38347]
[1780181615472,40.18,73754.26,0.0,0.00203,0.0,0.38338]
[1780181622293,40.18,73755.72,0.0,0.00204,0.0,0.38406]
[1780181635612,40.18,73755.33,0.0,0.00204,0.0,0.38388]
[1780181645682,40.18,73755.32,0.0,0.00204,0.0,0.38387]
[1780181653511,40.18,73755.28,0.0,0.00204,0.0,0.38385]
[1780181663583,40.18,73755.2,0.0,0.00204,0.0,0.38381]
[1780181670638,40.18,73754.72,0.0,0.00204,0.0,0.38359]
[1780181675680,40.18,73754.27,0.0,0.00203,0.0,0.38286]
[1780181680714,40.18,73754.01,0.0,0.00203,0.0,0.38274]
[1780181685963,40.18,73759.19,0.0,0.00204,0.0,0.38515]
[1780181691792,40.18,73760.17,0.0,0.00205,0.0,0.38561]
[1780181696828,40.18,73760.42,0.0,0.00205,0.0,0.38573]
[1780181701862,40.18,73760.76,0.0,0.00205,0.0,0.38589]
[1780181707904,40.18,73762.3,0.0,0.00205,0.0,0.38661]
[1780181714953,40.18,73762.39,0.0,0.00205,0.0,0.38665]
[1780181719988,40.18,73761.96,0.0,0.00205,0.0,0.38645]
[1780181725025,40.18,73762.14,0.0,0.00205,0.0,0.38653]
[1780181730060,40.18,73762.09,0.0,0.00205,0.0,0.38651]
[1780181735095,40.18,73762.2,0.0,0.00205,0.0,0.38604]
[1780181740131,40.18,73762.22,0.0,0.00205,0.0,0.38605]
[1780181745165,40.18,73760.99,0.0,0.00205,0.0,0.38547]
[1780181751207,40.18,73760.7,0.0,0.00205,0.0,0.38533]
[1780181756456,40.18,73760.59,0.0,0.00205,0.0,0.38528]
[1780181763292,40.18,73758.92,0.0,0.00204,0.0,0.3845]
[1780181768329,40.18,73759.05,0.0,0.00204,0.0,0.38456]
[1780181775377,40.18,73759.06,0.0,0.00204,0.0,0.38457]
[1780181783432,40.18,73752.71,0.0,0.00202,0.0,0.38161]
[1780181788476,40.18,73751.9,0.0,0.00202,0.0,0.38124]
[1780181796736,40.18,73751.31,0.0,0.00202,0.0,0.38044]
[1780181806807,40.18,73751.22,0.0,0.00202,0.0,0.3804]
[1780181812650,40.18,73750.83,0.0,0.00202,0.0,0.38022]
[1780181817686,40.18,73751.19,0.0,0.00202,0.0,0.38039]
[1780181822721,40.18,73753.05,0.0,0.00202,0.0,0.38125]
[1780181829769,40.18,73753.37,0.0,0.00202,0.0,0.3814]
[1780181837018,40.18,73754.16,0.0,0.00203,0.0,0.38176]
[1780181843868,40.18,73755.11,0.0,0.00203,0.0,0.3822]
[1780181848902,40.18,73755.46,0.0,0.00203,0.0,0.38237]
[1780181857158,40.18,73755.64,0.0,0.00203,0.0,0.38193]
[1780181865025,40.18,73757.05,0.0,0.00203,0.0,0.38258]
[1780181871057,40.18,73757.42,0.0,0.00203,0.0,0.38276]
[1780181877298,40.18,73757.58,0.0,0.00203,0.0,0.38283]
[1780181883140,40.18,73765.77,0.0,0.00205,0.0,0.38666]
[1780181888176,40.18,73767.56,0.0,0.00206,0.0,0.3875]
[1780181893211,40.18,73771.24,0.0,0.00207,0.0,0.38923]
[1780181898246,40.18,73781.38,0.0,0.0021,0.0,0.39404]
[1780181903281,40.18,73790.63,0.0,0.00212,0.0,0.39848]
[1780181908315,40.18,73792.09,0.0,0.00213,0.0,0.39918]
[1780181913351,40.18,73792.48,0.0,0.00213,0.0,0.39883]
[1780181919392,40.18,73793.97,0.0,0.00213,0.0,0.39955]
[1780181926441,40.18,73796.65,0.0,0.00214,0.0,0.40084]
[1780181931478,40.18,73797.52,0.0,0.00214,0.0,0.40126]
[1780181937722,40.18,73797.69,0.0,0.00214,0.0,0.40135]
[1780181943563,40.18,73798.19,0.0,0.00214,0.0,0.40159]
[1780181948596,40.18,73793.51,0.0,0.00213,0.0,0.39933]
[1780181953632,40.18,73793.04,0.0,0.00213,0.0,0.3991]
[1780181958667,40.18,73793.01,0.0,0.00213,0.0,0.39908]
[1780181963703,40.18,73793.97,0.0,0.00213,0.0,0.39955]
[1780181972775,40.18,73794.51,0.0,0.00213,0.0,0.39927]
[1780181978003,40.18,73788.11,0.0,0.00211,0.0,0.39619]
[1780181985857,40.18,73789.1,0.0,0.00211,0.0,0.39666]
[1780181998151,40.18,73789.86,0.0,0.00212,0.0,0.39703]
[1780182003991,40.18,73794.55,0.0,0.00213,0.0,0.39929]
[1780182009027,40.18,73796.93,0.0,0.00213,0.0,0.40044]
[1780182015068,40.18,73797.04,0.0,0.00214,0.0,0.40049]
[1780182021108,40.18,73795.36,0.0,0.00213,0.0,0.39968]
[1780182028360,40.18,73789.33,0.0,0.00211,0.0,0.39677]
[1780182034200,40.18,73786.49,0.0,0.0021,0.0,0.39488]
[1780182039237,40.18,73785.99,0.0,0.0021,0.0,0.39464]
[1780182044271,40.18,73785.86,0.0,0.0021,0.0,0.39458]
[1780182049306,40.18,73786.0,0.0,0.0021,0.0,0.39464]
[1780182054358,40.18,73790.18,0.0,0.00211,0.0,0.39664]
[1780182059393,40.18,73792.12,0.0,0.00212,0.0,0.39758]
[1780182064428,40.18,73792.14,0.0,0.00212,0.0,0.39759]
[1780182071476,40.18,73792.62,0.0,0.00212,0.0,0.39782]
[1780182076511,40.18,73792.95,0.0,0.00212,0.0,0.39798]
[1780182081547,40.18,73792.48,0.0,0.00212,0.0,0.39775]
[1780182086581,40.18,73793.41,0.0,0.00212,0.0,0.3982]
[1780182091622,40.18,73791.13,0.0,0.00211,0.0,0.39656]
[1780182096652,40.18,73796.51,0.0,0.00213,0.0,0.39915]
[1780182101688,40.18,73804.9,0.0,0.00215,0.0,0.40322]
[1780182106723,40.18,73811.67,0.0,0.00217,0.0,0.40653]
[1780182111757,40.18,73824.84,0.0,0.00221,0.0,0.41303]
[1780182116792,40.18,73828.27,0.0,0.00222,0.0,0.41474]
[1780182121827,40.18,73828.66,0.0,0.00222,0.0,0.41493]
[1780182124848,40.18,73841.17,0.0,0.00226,0.0,0.42122]
[1780182129066,40.18,73858.67,0.0,0.00231,0.0,0.43015]
[1780182134919,40.18,73860.57,0.0,0.00231,0.0,0.43113]
[1780182139954,40.18,73871.83,0.0,0.00235,0.0,0.43697]
[1780182144990,40.18,73874.81,0.0,0.00236,0.0,0.43853]
[1780182150032,40.18,73875.66,0.0,0.00236,0.0,0.43898]
[1780182157074,40.18,73875.01,0.0,0.00236,0.0,0.43805]
[1780182162110,40.18,73872.97,0.0,0.00235,0.0,0.43699]
[1780182167145,40.18,73873.78,0.0,0.00235,0.0,0.43741]
[1780182172182,40.18,73873.31,0.0,0.00235,0.0,0.43716]
[1780182177216,40.18,73876.24,0.0,0.00236,0.0,0.4387]
[1780182184265,40.18,73877.91,0.0,0.00236,0.0,0.43957]
[1780182189488,40.18,73880.91,0.0,0.00237,0.0,0.44115]
[1780182195342,40.18,73881.15,0.0,0.00237,0.0,0.44128]
[1780182200378,40.18,73882.85,0.0,0.00238,0.0,0.44217]
[1780182205413,40.18,73884.13,0.0,0.00238,0.0,0.44285]
[1780182210448,40.18,73888.89,0.0,0.0024,0.0,0.44537]
[1780182215482,40.18,73890.83,0.0,0.0024,0.0,0.44581]
[1780182228574,40.18,73887.98,0.0,0.00239,0.0,0.4443]
[1780182233608,40.18,73882.71,0.0,0.00238,0.0,0.44151]
[1780182239840,40.18,73873.2,0.0,0.00235,0.0,0.43653]
[1780182246703,40.18,73870.39,0.0,0.00234,0.0,0.43506]
[1780182251737,40.18,73888.45,0.0,0.00239,0.0,0.44455]
[1780182256772,40.18,73895.39,0.0,0.00242,0.0,0.44824]
[1780182261809,40.18,73897.56,0.0,0.00242,0.0,0.4494]
[1780182266845,40.18,73888.01,0.0,0.00239,0.0,0.44431]
[1780182271880,40.18,73885.65,0.0,0.00238,0.0,0.44248]
[1780182276916,40.18,73884.01,0.0,0.00238,0.0,0.44161]
[1780182282957,40.18,73886.65,0.0,0.00239,0.0,0.443]
[1780182287992,40.18,73887.17,0.0,0.00239,0.0,0.44328]
[1780182293028,40.18,73885.96,0.0,0.00238,0.0,0.44264]
[1780182300264,40.18,73884.81,0.0,0.00238,0.0,0.44203]
[1780182306119,40.18,73884.47,0.0,0.00238,0.0,0.44185]
[1780182312162,40.18,73884.21,0.0,0.00238,0.0,0.44172]
[1780182317196,40.18,73882.89,0.0,0.00237,0.0,0.44102]
[1780182322232,40.18,73882.47,0.0,0.00237,0.0,0.4408]
[1780182327267,40.18,73882.11,0.0,0.00237,0.0,0.44061]
[1780182333308,40.18,73882.39,0.0,0.00237,0.0,0.44017]
[1780182338344,40.18,73882.49,0.0,0.00237,0.0,0.44023]
[1780182344386,40.18,73882.55,0.0,0.00237,0.0,0.44026]
[1780182349421,40.18,73883.14,0.0,0.00237,0.0,0.44057]
[1780182360686,40.18,73882.97,0.0,0.00237,0.0,0.44048]
[1780182370756,40.18,73882.81,0.0,0.00237,0.0,0.44039]
[1780182376616,40.18,73882.95,0.0,0.00237,0.0,0.44047]
[1780182384671,40.18,73882.69,0.0,0.00237,0.0,0.44033]
[1780182390897,40.18,73882.65,0.0,0.00237,0.0,0.44031]
[1780182396759,40.18,73882.09,0.0,0.00237,0.0,0.43943]
[1780182400970,40.18,73863.04,0.0,0.00231,0.0,0.42953]
[1780182406831,40.18,73853.33,0.0,0.00228,0.0,0.42456]
[1780182411863,40.18,73854.9,0.0,0.00228,0.0,0.42536]
[1780182414883,40.18,73867.64,0.0,0.00232,0.0,0.4319]
[1780182419918,40.18,73873.66,0.0,0.00234,0.0,0.43503]
[1780182426967,40.18,73874.57,0.0,0.00234,0.0,0.4355]
[1780182432004,40.18,73883.08,0.0,0.00237,0.0,0.43995]
[1780182437038,40.18,73882.72,0.0,0.00237,0.0,0.43976]
[1780182443082,40.18,73877.78,0.0,0.00235,0.0,0.43717]
[1780182444088,40.18,73863.13,0.0,0.00231,0.0,0.42958]
[1780182449122,40.18,73857.58,0.0,0.00229,0.0,0.42673]
[1780182454158,40.18,73857.83,0.0,0.00229,0.0,0.42629]
[1780182459193,40.18,73857.91,0.0,0.00229,0.0,0.42633]
[1780182464228,40.18,73858.87,0.0,0.00229,0.0,0.42682]
[1780182471463,40.18,73858.8,0.0,0.00229,0.0,0.42678]
[1780182477319,40.18,73858.15,0.0,0.00229,0.0,0.42645]
[1780182482355,40.18,73851.86,0.0,0.00227,0.0,0.42324]
[1780182489405,40.18,73853.05,0.0,0.00227,0.0,0.42385]
[1780182494440,40.18,73853.31,0.0,0.00227,0.0,0.42398]
[1780182500482,40.18,73853.78,0.0,0.00228,0.0,0.42422]
[1780182505516,40.18,73856.27,0.0,0.00228,0.0,0.42549]
[1780182511559,40.18,73855.01,0.0,0.00228,0.0,0.42428]
[1780182519615,40.18,73855.18,0.0,0.00228,0.0,0.42436]
[1780182524651,40.18,73851.96,0.0,0.00227,0.0,0.42273]
[1780182531883,40.18,73849.28,0.0,0.00226,0.0,0.42137]
[1780182539754,40.18,73848.89,0.0,0.00226,0.0,0.42117]
[1780182545807,40.18,73848.95,0.0,0.00226,0.0,0.4212]
[1780182550842,40.18,73845.22,0.0,0.00225,0.0,0.41932]
[1780182555877,40.18,73838.2,0.0,0.00223,0.0,0.41579]
[1780182560912,40.18,73838.56,0.0,0.00223,0.0,0.41597]
[1780182565948,40.18,73834.7,0.0,0.00222,0.0,0.41404]
[1780182568970,40.18,73822.93,0.0,0.00218,0.0,0.40821]
[1780182574004,40.18,73821.38,0.0,0.00218,0.0,0.4069]
[1780182579039,40.18,73816.99,0.0,0.00216,0.0,0.40474]
[1780182584074,40.18,73818.81,0.0,0.00217,0.0,0.40563]
[1780182589111,40.18,73825.46,0.0,0.00219,0.0,0.4089]
[1780182595150,40.18,73829.24,0.0,0.0022,0.0,0.41077]
[1780182602387,40.18,73827.52,0.0,0.00219,0.0,0.40992]
[1780182608241,40.18,73826.14,0.0,0.00219,0.0,0.40924]
[1780182613278,40.18,73827.84,0.0,0.00219,0.0,0.41008]
[1780182618311,40.18,73828.25,0.0,0.0022,0.0,0.41028]
[1780182623347,40.18,73829.11,0.0,0.0022,0.0,0.41071]
[1780182628384,40.18,73820.91,0.0,0.00217,0.0,0.40666]
[1780182632598,40.18,73810.18,0.0,0.00214,0.0,0.40088]
[1780182638453,40.18,73808.69,0.0,0.00214,0.0,0.40016]
[1780182643487,40.18,73805.04,0.0,0.00213,0.0,0.3984]
[1780182648523,40.18,73803.74,0.0,0.00212,0.0,0.39777]
[1780182653558,40.18,73801.97,0.0,0.00212,0.0,0.39692]
[1780182658593,40.18,73801.59,0.0,0.00212,0.0,0.39673]
[1780182663629,40.18,73799.48,0.0,0.00211,0.0,0.39572]
[1780182666652,40.18,73787.13,0.0,0.00208,0.0,0.38984]
[1780182671686,40.18,73783.79,0.0,0.00207,0.0,0.38826]
[1780182676722,40.18,73784.04,0.0,0.00207,0.0,0.38838]
[1780182682951,40.18,73786.14,0.0,0.00207,0.0,0.38937]
[1780182689815,40.18,73787.73,0.0,0.00208,0.0,0.39012]
[1780182691827,40.18,73779.0,0.0,0.00205,0.0,0.38548]
[1780182696862,40.18,73777.64,0.0,0.00205,0.0,0.38484]
[1780182701898,40.18,73776.29,0.0,0.00204,0.0,0.38421]
[1780182706933,40.18,73767.57,0.0,0.00202,0.0,0.38015]
[1780182711967,40.18,73767.56,0.0,0.00202,0.0,0.38015]
[1780182720029,40.18,73768.31,0.0,0.00202,0.0,0.3805]
[1780182726067,40.18,73769.37,0.0,0.00203,0.0,0.38099]
[1780182731102,40.18,73771.22,0.0,0.00203,0.0,0.38185]
[1780182736136,40.18,73772.53,0.0,0.00203,0.0,0.38246]
[1780182741171,40.18,73771.09,0.0,0.00203,0.0,0.38179]
[1780182746207,40.18,73759.73,0.0,0.002,0.0,0.37654]
[1780182751242,40.18,73762.37,0.0,0.002,0.0,0.37723]
[1780182759298,40.18,73761.97,0.0,0.002,0.0,0.37705]
[1780182764332,40.18,73753.92,0.0,0.00198,0.0,0.37336]
[1780182770378,40.18,73749.77,0.0,0.00197,0.0,0.37147]
[1780182776418,40.18,73749.16,0.0,0.00197,0.0,0.3712]
[1780182781452,40.18,73743.81,0.0,0.00196,0.0,0.36878]
[1780182786489,40.18,73744.69,0.0,0.00196,0.0,0.36917]
[1780182792532,40.18,73744.66,0.0,0.00196,0.0,0.36916]
[1780182797564,40.18,73743.01,0.0,0.00195,0.0,0.36842]
[1780182802599,40.18,73742.97,0.0,0.00195,0.0,0.3684]
[1780182812669,40.18,73742.53,0.0,0.00195,0.0,0.36769]
[1780182817706,40.18,73743.96,0.0,0.00195,0.0,0.36834]
[1780182822740,40.18,73744.61,0.0,0.00195,0.0,0.36863]
[1780182828781,40.18,73745.61,0.0,0.00196,0.0,0.36908]
[1780182833817,40.18,73749.61,0.0,0.00197,0.0,0.37089]
[1780182838855,40.18,73747.8,0.0,0.00196,0.0,0.37007]
[1780182843891,40.18,73748.13,0.0,0.00196,0.0,0.37022]
[1780182848926,40.18,73749.36,0.0,0.00197,0.0,0.37078]
[1780182854179,40.18,73746.74,0.0,0.00196,0.0,0.36959]
[1780182860007,40.18,73747.08,0.0,0.00196,0.0,0.36974]
[1780182865039,40.18,73741.2,0.0,0.00195,0.0,0.36709]
[1780182870074,40.18,73740.04,0.0,0.00194,0.0,0.36657]
[1780182875108,40.18,73737.89,0.0,0.00193,0.0,0.3651]
[1780182880146,40.18,73743.14,0.0,0.00195,0.0,0.36746]
[1780182885180,40.18,73742.96,0.0,0.00195,0.0,0.36738]
[1780182893233,40.18,73747.12,0.0,0.00196,0.0,0.36925]
[1780182898269,40.18,73745.91,0.0,0.00196,0.0,0.36871]
[1780182904531,40.18,73745.32,0.0,0.00195,0.0,0.36844]
[1780182910356,40.18,73746.36,0.0,0.00196,0.0,0.36891]
[1780182915390,40.18,73747.52,0.0,0.00196,0.0,0.36943]
[1780182920429,40.18,73739.47,0.0,0.00194,0.0,0.36581]
[1780182925480,40.18,73733.98,0.0,0.00192,0.0,0.36336]
[1780182930514,40.18,73732.46,0.0,0.00192,0.0,0.36268]
[1780182937564,40.18,73730.73,0.0,0.00191,0.0,0.36141]
[1780182944818,40.18,73731.49,0.0,0.00192,0.0,0.36175]
[1780182950655,40.18,73736.14,0.0,0.00193,0.0,0.36382]
[1780182955690,40.18,73743.38,0.0,0.00195,0.0,0.36706]
[1780182960726,40.18,73743.88,0.0,0.00195,0.0,0.36728]
[1780182963746,40.18,73732.12,0.0,0.00192,0.0,0.36203]
[1780182968781,40.18,73731.02,0.0,0.00191,0.0,0.36154]
[1780182975028,40.18,73730.4,0.0,0.00191,0.0,0.36126]
[1780182981874,40.18,73729.13,0.0,0.00191,0.0,0.3607]
[1780182986910,40.18,73730.14,0.0,0.00191,0.0,0.36115]
[1780182991944,40.18,73733.17,0.0,0.00192,0.0,0.36199]
[1780182996980,40.18,73740.36,0.0,0.00194,0.0,0.3652]
[1780183002015,40.18,73739.99,0.0,0.00193,0.0,0.36503]
[1780183007051,40.18,73739.38,0.0,0.00193,0.0,0.36476]
[1780183012086,40.18,73739.24,0.0,0.00193,0.0,0.36469]
[1780183018127,40.18,73738.3,0.0,0.00193,0.0,0.36427]
[1780183023164,40.18,73738.6,0.0,0.00193,0.0,0.36441]
[1780183028197,40.18,73738.93,0.0,0.00193,0.0,0.36456]
[1780183033233,40.18,73738.85,0.0,0.00193,0.0,0.36452]
[1780183038269,40.18,73740.1,0.0,0.00194,0.0,0.36508]
[1780183043302,40.18,73740.27,0.0,0.00194,0.0,0.36516]
[1780183048339,40.18,73741.97,0.0,0.00194,0.0,0.36592]
[1780183053373,40.18,73752.22,0.0,0.00196,0.0,0.37002]
[1780183058407,40.18,73755.87,0.0,0.00197,0.0,0.37168]
[1780183063442,40.18,73758.72,0.0,0.00198,0.0,0.37298]
[1780183068477,40.18,73758.29,0.0,0.00198,0.0,0.37278]
[1780183073513,40.18,73759.96,0.0,0.00198,0.0,0.37354]
[1780183078548,40.18,73771.09,0.0,0.00201,0.0,0.37865]
[1780183083586,40.18,73775.73,0.0,0.00203,0.0,0.3808]
[1780183089626,40.18,73776.11,0.0,0.00203,0.0,0.38098]
[1780183094660,40.18,73776.52,0.0,0.00203,0.0,0.38117]
[1780183100705,40.18,73776.69,0.0,0.00203,0.0,0.38125]
[1780183105944,40.18,73778.55,0.0,0.00203,0.0,0.38211]
[1780183111782,40.18,73785.12,0.0,0.00205,0.0,0.38465]
[1780183117824,40.18,73785.11,0.0,0.00205,0.0,0.38465]
[1780183122859,40.18,73783.9,0.0,0.00205,0.0,0.38408]
[1780183128901,40.18,73783.81,0.0,0.00205,0.0,0.38404]
[1780183136156,40.18,73783.73,0.0,0.00205,0.0,0.384]
[1780183141998,40.18,73787.34,0.0,0.00205,0.0,0.38569]
[1780183147037,40.18,73785.92,0.0,0.00205,0.0,0.38503]
[1780183152073,40.18,73786.96,0.0,0.00205,0.0,0.38551]
[1780183157110,40.18,73786.55,0.0,0.00205,0.0,0.38532]
[1780183162142,40.18,73784.7,0.0,0.00205,0.0,0.38446]
[1780183168185,40.18,73783.73,0.0,0.00205,0.0,0.384]
[1780183174226,40.18,73782.81,0.0,0.00204,0.0,0.38305]
[1780183179262,40.18,73781.54,0.0,0.00204,0.0,0.38245]
[1780183184296,40.18,73776.31,0.0,0.00202,0.0,0.38002]
[1780183189332,40.18,73774.62,0.0,0.00202,0.0,0.37924]
[1780183194367,40.18,73772.79,0.0,0.00201,0.0,0.37839]
[1780183200410,40.18,73772.89,0.0,0.00201,0.0,0.37844]
[1780183205446,40.18,73772.75,0.0,0.00201,0.0,0.37838]
[1780183208471,40.18,73746.93,0.0,0.00194,0.0,0.36662]
[1780183213508,40.18,73743.04,0.0,0.00193,0.0,0.36488]
[1780183218542,40.18,73732.48,0.0,0.00191,0.0,0.36018]
[1780183223577,40.18,73728.1,0.0,0.0019,0.0,0.35825]
[1780183228612,40.18,73737.89,0.0,0.00192,0.0,0.36258]
[1780183233650,40.18,73738.51,0.0,0.00192,0.0,0.36235]
[1780183238685,40.18,73738.49,0.0,0.00192,0.0,0.36234]
[1780183246962,40.18,73732.61,0.0,0.00191,0.0,0.35974]
[1780183252782,40.18,73728.12,0.0,0.00189,0.0,0.35776]
[1780183257817,40.18,73726.82,0.0,0.00189,0.0,0.35719]
[1780183262852,40.18,73724.26,0.0,0.00188,0.0,0.35606]
[1780183267891,40.18,73724.18,0.0,0.00188,0.0,0.35603]
[1780183272927,40.18,73723.63,0.0,0.00188,0.0,0.35579]
[1780183277961,40.18,73723.61,0.0,0.00188,0.0,0.35578]
[1780183282999,40.18,73722.85,0.0,0.00188,0.0,0.35545]
[1780183288033,40.18,73721.65,0.0,0.00188,0.0,0.35492]
[1780183293067,40.18,73723.25,0.0,0.00188,0.0,0.35512]
[1780183298121,40.18,73723.79,0.0,0.00188,0.0,0.35536]
[1780183306182,40.18,73723.98,0.0,0.00188,0.0,0.35544]
[1780183311220,40.18,73724.21,0.0,0.00188,0.0,0.35554]
[1780183316253,40.18,73728.01,0.0,0.00189,0.0,0.35721]
[1780183321288,40.18,73716.79,0.0,0.00186,0.0,0.35231]
[1780183326323,40.18,73716.86,0.0,0.00186,0.0,0.35234]
[1780183331357,40.18,73717.58,0.0,0.00186,0.0,0.35265]
[1780183337399,40.18,73717.31,0.0,0.00186,0.0,0.35254]
[1780183342436,40.18,73719.74,0.0,0.00187,0.0,0.35359]
[1780183347686,40.18,73721.84,0.0,0.00188,0.0,0.35451]
[1780183353512,40.18,73719.43,0.0,0.00187,0.0,0.35296]
[1780183359555,40.18,73729.14,0.0,0.00189,0.0,0.35721]
[1780183364591,40.18,73728.46,0.0,0.00189,0.0,0.35691]
[1780183369626,40.18,73727.85,0.0,0.00189,0.0,0.35664]
[1780183375668,40.18,73735.58,0.0,0.00191,0.0,0.36005]
[1780183380703,40.18,73738.12,0.0,0.00191,0.0,0.36117]
[1780183385738,40.18,73738.11,0.0,0.00191,0.0,0.36117]
[1780183390775,40.18,73737.86,0.0,0.00191,0.0,0.36106]
[1780183398038,40.18,73740.51,0.0,0.00192,0.0,0.36223]
[1780183404871,40.18,73744.33,0.0,0.00193,0.0,0.36393]
[1780183410913,40.18,73745.88,0.0,0.00193,0.0,0.36463]
[1780183415948,40.18,73748.41,0.0,0.00194,0.0,0.36525]
[1780183421992,40.18,73750.13,0.0,0.00194,0.0,0.36602]
[1780183428248,40.18,73750.95,0.0,0.00194,0.0,0.36639]
[1780183434079,40.18,73750.95,0.0,0.00194,0.0,0.36639]
[1780183445156,40.18,73752.69,0.0,0.00195,0.0,0.36717]
[1780183450189,40.18,73752.58,0.0,0.00195,0.0,0.36712]
[1780183456232,40.18,73751.32,0.0,0.00195,0.0,0.36656]
[1780183461266,40.18,73750.62,0.0,0.00194,0.0,0.36624]
[1780183466301,40.18,73751.01,0.0,0.00194,0.0,0.36642]
[1780183472343,40.18,73750.98,0.0,0.00194,0.0,0.3659]
[1780183478386,40.18,73751.08,0.0,0.00194,0.0,0.36594]
[1780183485436,40.18,73751.93,0.0,0.00194,0.0,0.36632]
[1780183490470,40.18,73753.59,0.0,0.00195,0.0,0.36707]
[1780183498741,40.18,73753.69,0.0,0.00195,0.0,0.36711]
[1780183504568,40.18,73752.53,0.0,0.00195,0.0,0.36659]
[1780183509602,40.18,73751.55,0.0,0.00194,0.0,0.36615]
[1780183515644,40.18,73751.95,0.0,0.00194,0.0,0.36633]
[1780183520679,40.18,73752.27,0.0,0.00195,0.0,0.36647]
[1780183526722,40.18,73752.44,0.0,0.00195,0.0,0.36655]
[1780183531756,40.18,73751.17,0.0,0.00194,0.0,0.36547]
[1780183536792,40.18,73750.94,0.0,0.00194,0.0,0.36537]
[1780183541826,40.18,73749.87,0.0,0.00194,0.0,0.36489]
[1780183547868,40.18,73750.7,0.0,0.00194,0.0,0.36526]
[1780183552904,40.18,73751.96,0.0,0.00194,0.0,0.36583]
[1780183556932,40.18,73765.11,0.0,0.00198,0.0,0.37177]
[1780183561966,40.18,73773.34,0.0,0.002,0.0,0.37553]
[1780183567001,40.18,73775.24,0.0,0.002,0.0,0.3764]
[1780183572038,40.18,73775.3,0.0,0.002,0.0,0.37643]
[1780183579304,40.18,73775.29,0.0,0.002,0.0,0.37642]
[1780183585131,40.18,73775.21,0.0,0.002,0.0,0.37639]
[1780183590166,40.18,73776.71,0.0,0.00201,0.0,0.37708]
[1780183595202,40.18,73776.38,0.0,0.002,0.0,0.37641]
[1780183603257,40.18,73775.97,0.0,0.002,0.0,0.37622]
[1780183608292,40.18,73775.38,0.0,0.002,0.0,0.37595]
[1780183613327,40.18,73774.43,0.0,0.002,0.0,0.37551]
[1780183618361,40.18,73775.11,0.0,0.002,0.0,0.37582]
[1780183623396,40.18,73777.51,0.0,0.00201,0.0,0.37693]
[1780183628431,40.18,73776.73,0.0,0.002,0.0,0.37657]
[1780183633467,40.18,73776.34,0.0,0.002,0.0,0.37639]
[1780183639726,40.18,73775.8,0.0,0.002,0.0,0.37614]
[1780183645551,40.18,73775.47,0.0,0.002,0.0,0.37599]
[1780183650587,40.18,73776.32,0.0,0.002,0.0,0.37638]
[1780183659650,40.18,73775.47,0.0,0.002,0.0,0.37547]
[1780183665693,40.18,73775.8,0.0,0.002,0.0,0.37562]
[1780183677778,40.18,73775.82,0.0,0.002,0.0,0.37563]
[1780183682813,40.18,73774.97,0.0,0.002,0.0,0.37524]
[1780183687847,40.18,73774.86,0.0,0.002,0.0,0.37519]
[1780183693890,40.18,73774.64,0.0,0.002,0.0,0.37509]
[1780183698924,40.18,73770.91,0.0,0.00199,0.0,0.37338]
[1780183703960,40.18,73767.81,0.0,0.00198,0.0,0.37197]
[1780183708995,40.18,73768.66,0.0,0.00198,0.0,0.37235]
[1780183714033,40.18,73769.06,0.0,0.00198,0.0,0.37202]
[1780183719066,40.18,73769.38,0.0,0.00198,0.0,0.37217]
[1780183726328,40.18,73769.73,0.0,0.00198,0.0,0.37233]
[1780183733165,40.18,73769.84,0.0,0.00198,0.0,0.37238]
[1780183738199,40.18,73774.25,0.0,0.00199,0.0,0.37439]
[1780183743235,40.18,73777.09,0.0,0.002,0.0,0.37569]
[1780183748269,40.18,73776.55,0.0,0.002,0.0,0.37544]
[1780183753306,40.18,73774.4,0.0,0.00199,0.0,0.37446]
[1780183758339,40.18,73767.05,0.0,0.00197,0.0,0.37111]
[1780183763379,40.18,73765.63,0.0,0.00197,0.0,0.37046]
[1780183770425,40.18,73764.41,0.0,0.00197,0.0,0.36991]
[1780183776467,40.18,73760.72,0.0,0.00195,0.0,0.36773]
[1780183783517,40.18,73760.05,0.0,0.00195,0.0,0.36743]
[1780183788552,40.18,73763.73,0.0,0.00196,0.0,0.36909]
[1780183792586,40.18,73742.01,0.0,0.00191,0.0,0.35938]
[1780183797837,40.18,73746.47,0.0,0.00192,0.0,0.36135]
[1780183803663,40.18,73744.4,0.0,0.00191,0.0,0.36043]
[1780183808698,40.18,73741.61,0.0,0.0019,0.0,0.3592]
[1780183813733,40.18,73732.53,0.0,0.00188,0.0,0.35521]
[1780183818768,40.18,73722.01,0.0,0.00186,0.0,0.35063]
[1780183823803,40.18,73721.4,0.0,0.00185,0.0,0.35037]
[1780183827832,40.18,73733.25,0.0,0.00188,0.0,0.35552]
[1780183832865,40.18,73732.29,0.0,0.00188,0.0,0.35461]
[1780183837900,40.18,73732.38,0.0,0.00188,0.0,0.35465]
[1780183842937,40.18,73738.78,0.0,0.00189,0.0,0.35745]
[1780183848193,40.18,73742.27,0.0,0.0019,0.0,0.35899]
[1780183854014,40.18,73743.56,0.0,0.00191,0.0,0.35956]
[1780183859052,40.18,73746.73,0.0,0.00192,0.0,0.36096]
[1780183867113,40.18,73746.9,0.0,0.00192,0.0,0.36104]
[1780183875165,40.18,73747.76,0.0,0.00192,0.0,0.36142]
[1780183877178,40.18,73733.98,0.0,0.00188,0.0,0.35535]
[1780183883220,40.18,73728.85,0.0,0.00187,0.0,0.35311]
[1780183888477,40.18,73727.95,0.0,0.00187,0.0,0.35272]
[1780183894297,40.18,73727.65,0.0,0.00186,0.0,0.35209]
[1780183899333,40.18,73725.47,0.0,0.00186,0.0,0.35115]
[1780183904367,40.18,73725.24,0.0,0.00186,0.0,0.35105]
[1780183914436,40.18,73724.49,0.0,0.00186,0.0,0.35072]
[1780183919482,40.18,73725.47,0.0,0.00186,0.0,0.35115]
[1780183924511,40.18,73725.04,0.0,0.00186,0.0,0.35096]
[1780183930552,40.18,73724.68,0.0,0.00186,0.0,0.3508]
[1780183935588,40.18,73719.76,0.0,0.00184,0.0,0.34868]
[1780183940623,40.18,73714.24,0.0,0.00183,0.0,0.34631]
[1780183948900,40.18,73716.77,0.0,0.00184,0.0,0.3474]
[1780183954721,40.18,73716.44,0.0,0.00183,0.0,0.34677]
[1780183960762,40.18,73716.86,0.0,0.00183,0.0,0.34695]
[1780183965799,40.18,73716.7,0.0,0.00183,0.0,0.34688]
[1780183970835,40.18,73720.32,0.0,0.00184,0.0,0.34843]
[1780183975869,40.18,73721.25,0.0,0.00185,0.0,0.34883]
[1780183980905,40.18,73720.62,0.0,0.00184,0.0,0.34856]
[1780183985939,40.18,73717.68,0.0,0.00184,0.0,0.3473]
[1780183991984,40.18,73717.02,0.0,0.00184,0.0,0.34701]
[1780183997017,40.18,73713.88,0.0,0.00183,0.0,0.34567]
[1780184002052,40.18,73713.41,0.0,0.00183,0.0,0.34547]
[1780184009107,40.18,73709.09,0.0,0.00182,0.0,0.34363]
[1780184014142,40.18,73711.94,0.0,0.00182,0.0,0.34436]
[1780184019393,40.18,73712.82,0.0,0.00182,0.0,0.34473]
[1780184026227,40.18,73713.65,0.0,0.00182,0.0,0.34509]
[1780184031270,40.18,73713.86,0.0,0.00183,0.0,0.34517]
[1780184036306,40.18,73715.88,0.0,0.00183,0.0,0.34604]
[1780184042348,40.18,73716.35,0.0,0.00183,0.0,0.34624]
[1780184048391,40.18,73716.63,0.0,0.00183,0.0,0.34636]
[1780184053425,40.18,73716.72,0.0,0.00183,0.0,0.3464]
[1780184059673,40.18,73716.79,0.0,0.00183,0.0,0.34643]
[1780184067522,40.18,73716.63,0.0,0.00183,0.0,0.34636]
[1780184072557,40.18,73716.68,0.0,0.00183,0.0,0.34589]
[1780184079814,40.18,73716.58,0.0,0.00183,0.0,0.34585]
[1780184085648,40.18,73716.73,0.0,0.00183,0.0,0.34591]
[1780184092702,40.18,73716.97,0.0,0.00183,0.0,0.34602]
[1780184099953,40.18,73715.88,0.0,0.00183,0.0,0.34555]
[1780184103775,40.18,73703.88,0.0,0.0018,0.0,0.34046]
[1780184110029,40.18,73703.75,0.0,0.0018,0.0,0.3404]
[1780184118883,40.18,73704.01,0.0,0.0018,0.0,0.34051]
[1780184128952,40.18,73703.63,0.0,0.0018,0.0,0.34035]
[1780184136001,40.18,73703.26,0.0,0.00179,0.0,0.33971]
[1780184150100,40.18,73702.99,0.0,0.00179,0.0,0.3396]
[1780184158157,40.18,73702.96,0.0,0.00179,0.0,0.33959]
[1780184166211,40.18,73702.14,0.0,0.00179,0.0,0.33924]
[1780184171245,40.18,73702.0,0.0,0.00179,0.0,0.33918]
[1780184177288,40.18,73700.37,0.0,0.00179,0.0,0.3385]
[1780184182323,40.18,73688.72,0.0,0.00176,0.0,0.33364]
[1780184189371,40.18,73686.9,0.0,0.00176,0.0,0.33289]
[1780184194427,40.18,73685.15,0.0,0.00175,0.0,0.33169]
[1780184196434,40.18,73699.81,0.0,0.00178,0.0,0.33779]
[1780184203483,40.18,73706.63,0.0,0.0018,0.0,0.34065]
[1780184209527,40.18,73708.92,0.0,0.00181,0.0,0.34162]
[1780184214560,40.18,73709.69,0.0,0.00181,0.0,0.34195]
[1780184219594,40.18,73706.49,0.0,0.0018,0.0,0.34059]
[1780184225637,40.18,73706.8,0.0,0.0018,0.0,0.34073]
[1780184230876,40.18,73704.5,0.0,0.00179,0.0,0.33976]
[1780184238730,40.18,73702.72,0.0,0.00179,0.0,0.33901]
[1780184243791,40.18,73703.18,0.0,0.00179,0.0,0.3392]
[1780184251016,40.18,73702.83,0.0,0.00179,0.0,0.33857]
[1780184256881,40.18,73702.83,0.0,0.00179,0.0,0.33857]
[1780184262924,40.18,73697.94,0.0,0.00178,0.0,0.33653]
[1780184267960,40.18,73693.56,0.0,0.00177,0.0,0.3347]
[1780184272995,40.18,73693.41,0.0,0.00177,0.0,0.33464]
[1780184281226,40.18,73690.6,0.0,0.00176,0.0,0.33347]
[1780184291297,40.18,73688.58,0.0,0.00175,0.0,0.33264]
[1780184297165,40.18,73690.31,0.0,0.00176,0.0,0.33335]
[1780184302200,40.18,73690.51,0.0,0.00176,0.0,0.33344]
[1780184308243,40.18,73692.06,0.0,0.00176,0.0,0.33408]
[1780184313280,40.18,73692.95,0.0,0.00176,0.0,0.33397]
[1780184320327,40.18,73691.68,0.0,0.00176,0.0,0.33345]
[1780184325365,40.18,73688.68,0.0,0.00175,0.0,0.33221]
[1780184330399,40.18,73687.1,0.0,0.00175,0.0,0.33155]
[1780184335434,40.18,73685.32,0.0,0.00174,0.0,0.33082]
[1780184340470,40.18,73685.5,0.0,0.00174,0.0,0.33089]
[1780184346511,40.18,73687.56,0.0,0.00175,0.0,0.33174]
[1780184351724,40.18,73686.82,0.0,0.00175,0.0,0.33144]
[1780184358600,40.18,73683.87,0.0,0.00174,0.0,0.33022]
[1780184363634,40.18,73681.88,0.0,0.00174,0.0,0.32941]
[1780184368669,40.18,73682.01,0.0,0.00174,0.0,0.32946]
[1780184373705,40.18,73683.19,0.0,0.00174,0.0,0.32947]
[1780184380753,40.18,73683.06,0.0,0.00174,0.0,0.32942]
[1780184385789,40.18,73682.76,0.0,0.00174,0.0,0.3293]
[1780184390825,40.18,73675.51,0.0,0.00172,0.0,0.32634]
[1780184395860,40.18,73676.59,0.0,0.00172,0.0,0.32678]
[1780184400894,40.18,73687.12,0.0,0.00175,0.0,0.33109]
[1780184405928,40.18,73692.38,0.0,0.00176,0.0,0.33326]
[1780184410963,40.18,73694.85,0.0,0.00176,0.0,0.33429]
[1780184415999,40.18,73693.99,0.0,0.00176,0.0,0.33393]
[1780184421035,40.18,73695.8,0.0,0.00177,0.0,0.33468]
[1780184429093,40.18,73696.59,0.0,0.00177,0.0,0.33501]
[1780184435133,40.18,73697.63,0.0,0.00177,0.0,0.33497]
[1780184441176,40.18,73698.06,0.0,0.00177,0.0,0.33515]
[1780184446210,40.18,73698.69,0.0,0.00177,0.0,0.33541]
[1780184451246,40.18,73699.34,0.0,0.00177,0.0,0.33568]
[1780184456280,40.18,73699.79,0.0,0.00177,0.0,0.33587]
[1780184462543,40.18,73699.87,0.0,0.00177,0.0,0.3359]
[1780184468364,40.18,73700.44,0.0,0.00177,0.0,0.33614]
[1780184473400,40.18,73702.61,0.0,0.00178,0.0,0.33704]
[1780184478435,40.18,73704.44,0.0,0.00178,0.0,0.33781]
[1780184488504,40.18,73706.39,0.0,0.00179,0.0,0.33863]
[1780184493539,40.18,73706.66,0.0,0.00179,0.0,0.33826]
[1780184498574,40.18,73707.6,0.0,0.00179,0.0,0.33866]
[1780184500589,40.18,73719.38,0.0,0.00182,0.0,0.34364]
[1780184505623,40.18,73719.56,0.0,0.00182,0.0,0.34372]
[1780184511665,40.18,73719.46,0.0,0.00182,0.0,0.34367]
[1780184516700,40.18,73719.92,0.0,0.00182,0.0,0.34387]
[1780184522964,40.18,73717.68,0.0,0.00181,0.0,0.34292]
[1780184528784,40.18,73712.16,0.0,0.0018,0.0,0.34058]
[1780184534827,40.18,73710.56,0.0,0.0018,0.0,0.3399]
[1780184541875,40.18,73710.84,0.0,0.0018,0.0,0.34002]
[1780184546910,40.18,73710.39,0.0,0.0018,0.0,0.33983]
[1780184551945,40.18,73710.07,0.0,0.00179,0.0,0.33922]
[1780184557988,40.18,73709.97,0.0,0.00179,0.0,0.33917]
[1780184563247,40.18,73711.11,0.0,0.0018,0.0,0.33965]
[1780184571078,40.18,73711.52,0.0,0.0018,0.0,0.33983]
[1780184576114,40.18,73712.13,0.0,0.0018,0.0,0.34008]
[1780184581149,40.18,73711.92,0.0,0.0018,0.0,0.33999]
[1780184593459,40.18,73712.26,0.0,0.0018,0.0,0.34014]
[1780184603528,40.18,73712.37,0.0,0.0018,0.0,0.34018]
[1780184609346,40.18,73710.66,0.0,0.00179,0.0,0.33946]
[1780184619417,40.18,73708.26,0.0,0.00179,0.0,0.33797]
[1780184624450,40.18,73707.03,0.0,0.00178,0.0,0.33746]
[1780184631501,40.18,73706.91,0.0,0.00178,0.0,0.33741]
[1780184636535,40.18,73704.94,0.0,0.00178,0.0,0.33658]
[1780184641570,40.18,73702.11,0.0,0.00177,0.0,0.3354]
[1780184646608,40.18,73701.64,0.0,0.00177,0.0,0.33521]
[1780184651641,40.18,73700.92,0.0,0.00177,0.0,0.33491]
[1780184656676,40.18,73700.33,0.0,0.00177,0.0,0.33466]
[1780184662717,40.18,73700.25,0.0,0.00177,0.0,0.33463]
[1780184672787,40.18,73700.67,0.0,0.00177,0.0,0.33433]
[1780184677822,40.18,73700.93,0.0,0.00177,0.0,0.33444]
[1780184682857,40.18,73700.52,0.0,0.00177,0.0,0.33427]
[1780184687895,40.18,73699.82,0.0,0.00176,0.0,0.33397]
[1780184692930,40.18,73692.34,0.0,0.00175,0.0,0.33088]
[1780184697965,40.18,73691.36,0.0,0.00174,0.0,0.33048]
[1780184702999,40.18,73704.81,0.0,0.00178,0.0,0.33605]
[1780184708037,40.18,73703.73,0.0,0.00177,0.0,0.3356]
[1780184713074,40.18,73704.83,0.0,0.00178,0.0,0.33606]
[1780184718108,40.18,73706.26,0.0,0.00178,0.0,0.33666]
[1780184723144,40.18,73710.66,0.0,0.00179,0.0,0.3385]
[1780184728178,40.18,73713.42,0.0,0.0018,0.0,0.33966]
[1780184733214,40.18,73712.98,0.0,0.00179,0.0,0.339]
[1780184738249,40.18,73720.67,0.0,0.00181,0.0,0.34225]
[1780184743284,40.18,73718.04,0.0,0.0018,0.0,0.34113]
[1780184754622,40.18,73714.05,0.0,0.0018,0.0,0.33945]
[1780184760411,40.18,73713.16,0.0,0.00179,0.0,0.33907]
[1780184765447,40.18,73710.05,0.0,0.00179,0.0,0.33777]
[1780184770482,40.18,73711.97,0.0,0.00179,0.0,0.33857]
[1780184775516,40.18,73713.22,0.0,0.00179,0.0,0.3391]
[1780184784839,40.18,73714.53,0.0,0.0018,0.0,0.33965]
[1780184790621,40.18,73714.73,0.0,0.0018,0.0,0.33973]
[1780184795656,40.18,73713.88,0.0,0.00179,0.0,0.33889]
[1780184800691,40.18,73713.49,0.0,0.00179,0.0,0.33873]
[1780184805728,40.18,73713.2,0.0,0.00179,0.0,0.33861]
[1780184811770,40.18,73716.28,0.0,0.0018,0.0,0.33991]
[1780184816804,40.18,73715.25,0.0,0.0018,0.0,0.33947]
[1780184821839,40.18,73718.14,0.0,0.0018,0.0,0.34069]
[1780184826875,40.18,73717.93,0.0,0.0018,0.0,0.3406]
[1780184832918,40.18,73717.93,0.0,0.0018,0.0,0.3406]
[1780184838958,40.18,73717.95,0.0,0.0018,0.0,0.34061]
[1780184843993,40.18,73717.18,0.0,0.0018,0.0,0.34028]
[1780184849028,40.18,73716.71,0.0,0.0018,0.0,0.34009]
[1780184854064,40.18,73716.39,0.0,0.0018,0.0,0.33947]
[1780184860106,40.18,73715.66,0.0,0.00179,0.0,0.33916]
[1780184865412,40.18,73714.72,0.0,0.00179,0.0,0.33877]
[1780184872189,40.18,73715.33,0.0,0.00179,0.0,0.33902]
[1780184878233,40.18,73714.94,0.0,0.00179,0.0,0.33886]
[1780184883271,40.18,73717.2,0.0,0.0018,0.0,0.33981]
[1780184888303,40.18,73716.31,0.0,0.0018,0.0,0.33944]
[1780184893337,40.18,73716.83,0.0,0.0018,0.0,0.33965]
[1780184898373,40.18,73717.41,0.0,0.0018,0.0,0.3399]
[1780184903407,40.18,73718.2,0.0,0.0018,0.0,0.34023]
[1780184908442,40.18,73732.55,0.0,0.00184,0.0,0.34634]
[1780184913477,40.18,73737.79,0.0,0.00185,0.0,0.3481]
[1780184918514,40.18,73737.95,0.0,0.00185,0.0,0.34817]
[1780184925847,40.18,73729.39,0.0,0.00183,0.0,0.3445]
[1780184931605,40.18,73728.99,0.0,0.00182,0.0,0.34433]
[1780184936640,40.18,73728.76,0.0,0.00182,0.0,0.34423]
[1780184941675,40.18,73736.51,0.0,0.00184,0.0,0.34755]
[1780184946709,40.18,73738.2,0.0,0.00185,0.0,0.34828]
[1780184951746,40.18,73737.76,0.0,0.00185,0.0,0.34809]
[1780184956780,40.18,73738.57,0.0,0.00185,0.0,0.34844]
[1780184966133,40.18,73737.32,0.0,0.00184,0.0,0.3479]
[1780184976203,40.18,73738.08,0.0,0.00184,0.0,0.34773]
[1780184982961,40.18,73741.02,0.0,0.00185,0.0,0.349]
[1780184987998,40.18,73740.79,0.0,0.00185,0.0,0.3489]
[1780184994041,40.18,73740.66,0.0,0.00185,0.0,0.34884]
[1780185002096,40.18,73740.81,0.0,0.00185,0.0,0.34891]
[1780185008139,40.18,73740.58,0.0,0.00185,0.0,0.34881]
[1780185013174,40.18,73736.95,0.0,0.00184,0.0,0.34725]
[1780185018209,40.18,73737.16,0.0,0.00184,0.0,0.34734]
[1780185024250,40.18,73733.24,0.0,0.00183,0.0,0.34565]
[1780185031302,40.18,73733.17,0.0,0.00183,0.0,0.34514]
[1780185036632,40.18,73733.2,0.0,0.00183,0.0,0.34515]
[1780185045399,40.18,73734.65,0.0,0.00183,0.0,0.34577]
[1780185051441,40.18,73735.9,0.0,0.00184,0.0,0.34631]
[1780185056772,40.18,73735.49,0.0,0.00184,0.0,0.34613]
[1780185062520,40.18,73734.59,0.0,0.00183,0.0,0.34574]
[1780185067562,40.18,73733.53,0.0,0.00183,0.0,0.34529]
[1780185076915,40.18,73732.73,0.0,0.00183,0.0,0.34495]
[1780185082666,40.18,73733.81,0.0,0.00183,0.0,0.34541]
[1780185087701,40.18,73733.35,0.0,0.00183,0.0,0.34521]
[1780185095760,40.18,73733.2,0.0,0.00183,0.0,0.34466]
[1780185102809,40.18,73735.21,0.0,0.00183,0.0,0.34552]
[1780185107843,40.18,73735.59,0.0,0.00183,0.0,0.34568]
[1780185112879,40.18,73737.37,0.0,0.00184,0.0,0.34645]
[1780185117916,40.18,73737.34,0.0,0.00184,0.0,0.34643]
[1780185123958,40.18,73736.48,0.0,0.00183,0.0,0.34606]
[1780185133020,40.18,73736.38,0.0,0.00183,0.0,0.34602]
[1780185138056,40.18,73735.42,0.0,0.00183,0.0,0.34561]
[1780185143090,40.18,73734.44,0.0,0.00183,0.0,0.34519]
[1780185152155,40.18,73734.35,0.0,0.00183,0.0,0.34466]
[1780185157188,40.18,73736.4,0.0,0.00183,0.0,0.34554]
[1780185162224,40.18,73726.99,0.0,0.00181,0.0,0.34153]
[1780185167258,40.18,73725.35,0.0,0.00181,0.0,0.34084]
[1780185172293,40.18,73724.24,0.0,0.0018,0.0,0.34037]
[1780185177328,40.18,73733.37,0.0,0.00182,0.0,0.34424]
[1780185182368,40.18,73744.37,0.0,0.00185,0.0,0.34897]
[1780185187697,40.18,73743.9,0.0,0.00185,0.0,0.34876]
[1780185193441,40.18,73740.86,0.0,0.00184,0.0,0.34745]
[1780185204515,40.18,73741.78,0.0,0.00185,0.0,0.34785]
[1780185210560,40.18,73743.04,0.0,0.00185,0.0,0.34839]
[1780185215596,40.18,73738.94,0.0,0.00184,0.0,0.34614]
[1780185220631,40.18,73737.42,0.0,0.00183,0.0,0.34549]
[1780185225670,40.18,73736.9,0.0,0.00183,0.0,0.34526]
[1780185230701,40.18,73736.02,0.0,0.00183,0.0,0.34489]
[1780185235735,40.18,73735.66,0.0,0.00183,0.0,0.34473]
[1780185242784,40.18,73735.78,0.0,0.00183,0.0,0.34479]
[1780185248120,40.18,73738.32,0.0,0.00183,0.0,0.34587]
[1780185256883,40.18,73738.71,0.0,0.00184,0.0,0.34604]
[1780185262927,40.18,73738.8,0.0,0.00184,0.0,0.34608]
[1780185268260,40.18,73739.07,0.0,0.00184,0.0,0.34619]
[1780185274005,40.18,73743.12,0.0,0.00184,0.0,0.34744]
[1780185280044,40.18,73743.36,0.0,0.00184,0.0,0.34755]
[1780185287092,40.18,73742.54,0.0,0.00184,0.0,0.34719]
[1780185288422,40.18,73763.49,0.0,0.00189,0.0,0.35631]
[1780185294141,40.18,73760.95,0.0,0.00189,0.0,0.35519]
[1780185299176,40.18,73762.64,0.0,0.00189,0.0,0.35593]
[1780185304212,40.18,73764.79,0.0,0.0019,0.0,0.35688]
[1780185310255,40.18,73761.55,0.0,0.00189,0.0,0.35545]
[1780185314282,40.18,73750.35,0.0,0.00186,0.0,0.35057]
[1780185319317,40.18,73750.35,0.0,0.00186,0.0,0.35057]
[1780185324353,40.18,73751.05,0.0,0.00186,0.0,0.35087]
[1780185330395,40.18,73751.26,0.0,0.00186,0.0,0.35096]
[1780185338773,40.18,73751.62,0.0,0.00186,0.0,0.35062]
[1780185344493,40.18,73751.94,0.0,0.00186,0.0,0.35076]
[1780185353557,40.18,73752.88,0.0,0.00187,0.0,0.35117]
[1780185358913,40.18,73753.38,0.0,0.00187,0.0,0.35139]
[1780185364634,40.18,73753.43,0.0,0.00187,0.0,0.35141]
[1780185374706,40.18,73755.49,0.0,0.00187,0.0,0.3523]
[1780185389125,40.18,73756.44,0.0,0.00187,0.0,0.35272]
[1780185394848,40.18,73756.44,0.0,0.00187,0.0,0.35222]
[1780185399882,40.18,73756.07,0.0,0.00187,0.0,0.35206]
[1780185409266,40.18,73755.5,0.0,0.00187,0.0,0.35181]
[1780185414986,40.18,73758.22,0.0,0.00188,0.0,0.353]
[1780185420034,40.18,73758.43,0.0,0.00188,0.0,0.35309]
[1780185428080,40.18,73758.12,0.0,0.00188,0.0,0.35295]
[1780185433116,40.18,73759.52,0.0,0.00188,0.0,0.35356]
[1780185439476,40.18,73760.91,0.0,0.00188,0.0,0.35417]
[1780185445199,40.18,73760.89,0.0,0.00188,0.0,0.35416]
[1780185451242,40.18,73761.43,0.0,0.00188,0.0,0.3539]
[1780185453256,40.18,73772.61,0.0,0.00191,0.0,0.35882]
[1780185459615,40.18,73772.65,0.0,0.00191,0.0,0.35884]
[1780185465339,40.18,73771.14,0.0,0.00191,0.0,0.35817]
[1780185470375,40.18,73769.05,0.0,0.0019,0.0,0.35725]
[1780185476416,40.18,73766.52,0.0,0.00189,0.0,0.35613]
[1780185482458,40.18,73766.05,0.0,0.00189,0.0,0.35593]
[1780185488501,40.18,73763.96,0.0,0.00189,0.0,0.35501]
[1780185493537,40.18,73763.78,0.0,0.00189,0.0,0.35493]
[1780185499897,40.18,73763.44,0.0,0.00189,0.0,0.35478]
[1780185505621,40.18,73766.66,0.0,0.0019,0.0,0.35619]
[1780185510656,40.18,73766.69,0.0,0.0019,0.0,0.35621]
[1780185515691,40.18,73766.63,0.0,0.00189,0.0,0.35568]
[1780185520725,40.18,73765.9,0.0,0.00189,0.0,0.35536]
[1780185527776,40.18,73765.23,0.0,0.00189,0.0,0.35507]
[1780185532811,40.18,73764.43,0.0,0.00189,0.0,0.35471]
[1780185538853,40.18,73766.27,0.0,0.00189,0.0,0.35552]
[1780185544895,40.18,73765.57,0.0,0.00189,0.0,0.35521]
[1780185550272,40.18,73763.56,0.0,0.00188,0.0,0.35433]
[1780185557986,40.18,73763.31,0.0,0.00188,0.0,0.35422]
[1780185564029,40.18,73762.11,0.0,0.00188,0.0,0.3537]
[1780185570410,40.18,73761.08,0.0,0.00188,0.0,0.35325]
[1780185577123,40.18,73759.87,0.0,0.00187,0.0,0.35222]
[1780185582157,40.18,73760.37,0.0,0.00187,0.0,0.35244]
[1780185587192,40.18,73759.66,0.0,0.00187,0.0,0.35213]
[1780185593234,40.18,73758.95,0.0,0.00187,0.0,0.35182]
[1780185598290,40.18,73758.46,0.0,0.00187,0.0,0.35161]
[1780185601300,40.18,73782.39,0.0,0.00193,0.0,0.36215]
[1780185603316,40.18,73798.75,0.0,0.00197,0.0,0.36952]
[1780185608348,40.18,73803.21,0.0,0.00198,0.0,0.37155]
[1780185613380,40.18,73788.85,0.0,0.00195,0.0,0.36505]
[1780185618414,40.18,73785.51,0.0,0.00194,0.0,0.36355]
[1780185623453,40.18,73791.89,0.0,0.00195,0.0,0.36642]
[1780185626476,40.18,73803.49,0.0,0.00199,0.0,0.37168]
[1780185631507,40.18,73805.65,0.0,0.00199,0.0,0.37215]
[1780185636543,40.18,73816.59,0.0,0.00202,0.0,0.37718]
[1780185641578,40.18,73823.55,0.0,0.00204,0.0,0.38041]
[1780185646613,40.18,73825.07,0.0,0.00204,0.0,0.38112]
[1780185651648,40.18,73817.9,0.0,0.00202,0.0,0.37779]
[1780185656685,40.18,73819.09,0.0,0.00202,0.0,0.37834]
[1780185662726,40.18,73820.13,0.0,0.00203,0.0,0.37882]
[1780185667761,40.18,73820.35,0.0,0.00203,0.0,0.37892]
[1780185672795,40.18,73820.46,0.0,0.00203,0.0,0.37897]
[1780185677830,40.18,73813.64,0.0,0.00201,0.0,0.37582]
[1780185682866,40.18,73813.85,0.0,0.00201,0.0,0.37591]
[1780185687901,40.18,73804.57,0.0,0.00199,0.0,0.37166]
[1780185692937,40.18,73803.19,0.0,0.00198,0.0,0.37051]
[1780185697973,40.18,73800.62,0.0,0.00197,0.0,0.36934]
[1780185704021,40.18,73797.59,0.0,0.00196,0.0,0.36796]
[1780185709051,40.18,73797.2,0.0,0.00196,0.0,0.36779]
[1780185714088,40.18,73797.39,0.0,0.00196,0.0,0.36787]
[1780185720131,40.18,73793.7,0.0,0.00195,0.0,0.36621]
[1780185725164,40.18,73793.21,0.0,0.00195,0.0,0.36599]
[1780185730199,40.18,73786.38,0.0,0.00194,0.0,0.36292]
[1780185736240,40.18,73783.11,0.0,0.00193,0.0,0.36146]
[1780185741612,40.18,73781.17,0.0,0.00192,0.0,0.36059]
[1780185747318,40.18,73780.43,0.0,0.00192,0.0,0.36027]
[1780185752354,40.18,73782.86,0.0,0.00192,0.0,0.36084]
[1780185757387,40.18,73780.98,0.0,0.00192,0.0,0.36]
[1780185760409,40.18,73768.91,0.0,0.00189,0.0,0.35468]
[1780185765444,40.18,73766.86,0.0,0.00188,0.0,0.35378]
[1780185771822,40.18,73764.37,0.0,0.00188,0.0,0.35269]
[1780185777528,40.18,73763.16,0.0,0.00187,0.0,0.35216]
[1780185783572,40.18,73760.6,0.0,0.00187,0.0,0.35105]
[1780185791962,40.18,73759.6,0.0,0.00186,0.0,0.35061]
[1780185799685,40.18,73758.75,0.0,0.00186,0.0,0.35024]
[1780185804720,40.18,73756.03,0.0,0.00186,0.0,0.34907]
[1780185809755,40.18,73755.99,0.0,0.00186,0.0,0.34905]
[1780185814792,40.18,73753.56,0.0,0.00185,0.0,0.34751]
[1780185819825,40.18,73755.22,0.0,0.00185,0.0,0.34822]
[1780185824860,40.18,73755.23,0.0,0.00185,0.0,0.34823]
[1780185829895,40.18,73754.24,0.0,0.00185,0.0,0.3478]
[1780185835937,40.18,73754.49,0.0,0.00185,0.0,0.34791]
[1780185840972,40.18,73755.13,0.0,0.00185,0.0,0.34818]
[1780185846007,40.18,73760.55,0.0,0.00186,0.0,0.35053]
[1780185851042,40.18,73760.65,0.0,0.00186,0.0,0.35057]
[1780185852383,40.18,73774.16,0.0,0.0019,0.0,0.35648]
[1780185858090,40.18,73774.3,0.0,0.0019,0.0,0.35654]
[1780185864132,40.18,73772.75,0.0,0.00189,0.0,0.35586]
[1780185869168,40.18,73764.12,0.0,0.00187,0.0,0.35208]
[1780185875213,40.18,73762.54,0.0,0.00187,0.0,0.3509]
[1780185880246,40.18,73770.29,0.0,0.00189,0.0,0.35428]
[1780185885281,40.18,73771.56,0.0,0.00189,0.0,0.35484]
[1780185890316,40.18,73770.58,0.0,0.00189,0.0,0.35441]
[1780185895351,40.18,73770.12,0.0,0.00189,0.0,0.3542]
[1780185900390,40.18,73769.87,0.0,0.00188,0.0,0.3541]
[1780185905425,40.18,73761.54,0.0,0.00186,0.0,0.35046]
[1780185911467,40.18,73762.46,0.0,0.00187,0.0,0.35086]
[1780185916502,40.18,73768.1,0.0,0.00188,0.0,0.35332]
[1780185921539,40.18,73767.9,0.0,0.00188,0.0,0.35323]
[1780185932952,40.18,73768.33,0.0,0.00188,0.0,0.35292]
[1780185938671,40.18,73769.84,0.0,0.00188,0.0,0.35358]
[1780185943705,40.18,73769.41,0.0,0.00188,0.0,0.35339]
[1780185948740,40.18,73769.37,0.0,0.00188,0.0,0.35338]
[1780185957805,40.18,73769.5,0.0,0.00188,0.0,0.35343]
[1780185963166,40.18,73769.02,0.0,0.00188,0.0,0.35322]
[1780185968882,40.18,73760.33,0.0,0.00186,0.0,0.34944]
[1780185973916,40.18,73764.55,0.0,0.00187,0.0,0.35127]
[1780185978950,40.18,73766.75,0.0,0.00187,0.0,0.35223]
[1780185983985,40.18,73766.54,0.0,0.00187,0.0,0.35214]
[1780185989022,40.18,73765.79,0.0,0.00187,0.0,0.35181]
[1780185994057,40.18,73763.41,0.0,0.00186,0.0,0.35028]
[1780186000101,40.18,73764.31,0.0,0.00187,0.0,0.35067]
[1780186005135,40.18,73768.63,0.0,0.00188,0.0,0.35255]
[1780186011179,40.18,73769.26,0.0,0.00188,0.0,0.35283]
[1780186017221,40.18,73769.29,0.0,0.00188,0.0,0.35284]
[1780186022256,40.18,73768.81,0.0,0.00188,0.0,0.35263]
[1780186027292,40.18,73761.37,0.0,0.00186,0.0,0.3494]
[1780186032328,40.18,73766.44,0.0,0.00187,0.0,0.3516]
[1780186037363,40.18,73767.79,0.0,0.00187,0.0,0.35219]
[1780186043725,40.18,73768.48,0.0,0.00188,0.0,0.35249]
[1780186049446,40.18,73769.11,0.0,0.00188,0.0,0.35276]
[1780186054481,40.18,73769.61,0.0,0.00188,0.0,0.35248]
[1780186059517,40.18,73776.56,0.0,0.00189,0.0,0.35553]
[1780186064551,40.18,73777.26,0.0,0.0019,0.0,0.35583]
[1780186069587,40.18,73790.04,0.0,0.00193,0.0,0.3615]
[1780186075628,40.18,73790.26,0.0,0.00193,0.0,0.36159]
[1780186080664,40.18,73786.37,0.0,0.00192,0.0,0.35986]
[1780186086706,40.18,73784.89,0.0,0.00192,0.0,0.35921]
[1780186092747,40.18,73783.63,0.0,0.00191,0.0,0.35865]
[1780186097783,40.18,73786.35,0.0,0.00192,0.0,0.35985]
[1780186104157,40.18,73784.7,0.0,0.00191,0.0,0.35912]
[1780186110874,40.18,73784.06,0.0,0.00191,0.0,0.35884]
[1780186115909,40.18,73782.06,0.0,0.00191,0.0,0.35745]
[1780186122963,40.18,73784.53,0.0,0.00191,0.0,0.35854]
[1780186127995,40.18,73784.22,0.0,0.00191,0.0,0.3584]
[1780186133030,40.18,73783.21,0.0,0.00191,0.0,0.35796]
[1780186138064,40.18,73780.08,0.0,0.0019,0.0,0.35657]
[1780186143099,40.18,73780.35,0.0,0.0019,0.0,0.35669]
[1780186148134,40.18,73778.34,0.0,0.0019,0.0,0.35581]
[1780186154178,40.18,73778.58,0.0,0.0019,0.0,0.35591]
[1780186159211,40.18,73778.92,0.0,0.0019,0.0,0.35606]
[1780186164246,40.18,73779.24,0.0,0.0019,0.0,0.3562]
[1780186171295,40.18,73778.93,0.0,0.00189,0.0,0.35556]
[1780186176330,40.18,73778.94,0.0,0.00189,0.0,0.35557]
[1780186182372,40.18,73778.55,0.0,0.00189,0.0,0.3554]
[1780186188415,40.18,73778.64,0.0,0.00189,0.0,0.35544]
[1780186193452,40.18,73778.45,0.0,0.00189,0.0,0.35535]
[1780186198487,40.18,73779.0,0.0,0.00189,0.0,0.35559]
[1780186203521,40.18,73778.96,0.0,0.00189,0.0,0.35558]
[1780186208555,40.18,73778.71,0.0,0.00189,0.0,0.35547]
[1780186213591,40.18,73778.82,0.0,0.00189,0.0,0.35551]
[1780186218626,40.18,73781.12,0.0,0.0019,0.0,0.35653]
[1780186223662,40.18,73777.67,0.0,0.00189,0.0,0.35501]
[1780186229702,40.18,73773.96,0.0,0.00188,0.0,0.35338]
[1780186235077,40.18,73774.67,0.0,0.00188,0.0,0.35319]
[1780186240781,40.18,73775.49,0.0,0.00188,0.0,0.35355]
[1780186245815,40.18,73775.47,0.0,0.00188,0.0,0.35354]
[1780186250851,40.18,73775.76,0.0,0.00188,0.0,0.35367]
[1780186256891,40.18,73775.93,0.0,0.00188,0.0,0.35374]
[1780186261928,40.18,73776.1,0.0,0.00188,0.0,0.35382]
[1780186266961,40.18,73785.94,0.0,0.00191,0.0,0.35815]
[1780186273004,40.18,73786.64,0.0,0.00191,0.0,0.35846]
[1780186274013,40.18,73798.17,0.0,0.00194,0.0,0.3636]
[1780186275357,40.18,73812.88,0.0,0.00198,0.0,0.37025]
[1780186281061,40.18,73813.9,0.0,0.00198,0.0,0.37072]
[1780186286097,40.18,73815.38,0.0,0.00199,0.0,0.37139]
[1780186291131,40.18,73812.76,0.0,0.00198,0.0,0.36968]
[1780186298180,40.18,73814.21,0.0,0.00198,0.0,0.37034]
[1780186303217,40.18,73815.19,0.0,0.00198,0.0,0.37079]
[1780186309266,40.18,73817.45,0.0,0.00199,0.0,0.37182]
[1780186314297,40.18,73810.15,0.0,0.00197,0.0,0.36849]
[1780186319331,40.18,73810.96,0.0,0.00197,0.0,0.36886]
[1780186324366,40.18,73811.96,0.0,0.00198,0.0,0.36931]
[1780186329402,40.18,73812.88,0.0,0.00198,0.0,0.36973]
[1780186334437,40.18,73805.42,0.0,0.00196,0.0,0.36635]
[1780186340478,40.18,73804.46,0.0,0.00196,0.0,0.36592]
[1780186345513,40.18,73804.92,0.0,0.00196,0.0,0.36613]
[1780186350548,40.18,73806.62,0.0,0.00196,0.0,0.36689]
[1780186355925,40.18,73804.58,0.0,0.00195,0.0,0.36546]
[1780186366662,40.18,73802.94,0.0,0.00195,0.0,0.36472]
[1780186376066,40.18,73801.6,0.0,0.00195,0.0,0.36412]
[1780186381766,40.18,73800.58,0.0,0.00194,0.0,0.36366]
[1780186388815,40.18,73800.31,0.0,0.00194,0.0,0.36354]
[1780186393851,40.18,73796.0,0.0,0.00193,0.0,0.36161]
[1780186398885,40.18,73797.02,0.0,0.00193,0.0,0.36206]
[1780186404928,40.18,73797.46,0.0,0.00193,0.0,0.36226]
[1780186410971,40.18,73795.27,0.0,0.00193,0.0,0.36128]
[1780186416346,40.18,73795.92,0.0,0.00193,0.0,0.36106]
[1780186423054,40.18,73796.42,0.0,0.00193,0.0,0.36129]
[1780186428088,40.18,73796.9,0.0,0.00193,0.0,0.3615]
[1780186436486,40.18,73796.99,0.0,0.00193,0.0,0.36154]
[1780186446557,40.18,73793.43,0.0,0.00192,0.0,0.35995]
[1780186456626,40.18,73788.45,0.0,0.00191,0.0,0.35775]
[1780186464345,40.18,73787.23,0.0,0.00191,0.0,0.35721]
[1780186472400,40.18,73786.37,0.0,0.0019,0.0,0.35632]
[1780186477433,40.18,73789.04,0.0,0.00191,0.0,0.3575]
[1780186485489,40.18,73789.13,0.0,0.00191,0.0,0.35754]
[1780186491532,40.18,73787.26,0.0,0.0019,0.0,0.35671]
[1780186496577,40.18,73785.54,0.0,0.0019,0.0,0.35596]
[1780186501612,40.18,73776.38,0.0,0.00188,0.0,0.35194]
[1780186507654,40.18,73771.35,0.0,0.00186,0.0,0.34975]
[1780186512689,40.18,73791.5,0.0,0.00191,0.0,0.35859]
[1780186517723,40.18,73791.97,0.0,0.00191,0.0,0.3588]
[1780186522759,40.18,73791.05,0.0,0.00191,0.0,0.35839]
[1780186527795,40.18,73800.57,0.0,0.00194,0.0,0.36263]
[1780186532828,40.18,73803.0,0.0,0.00194,0.0,0.36321]
[1780186537865,40.18,73797.41,0.0,0.00193,0.0,0.36071]
[1780186542898,40.18,73793.57,0.0,0.00192,0.0,0.359]
[1780186547933,40.18,73799.9,0.0,0.00193,0.0,0.36182]
[1780186552970,40.18,73801.58,0.0,0.00194,0.0,0.36257]
[1780186558005,40.18,73803.12,0.0,0.00194,0.0,0.36326]
[1780186563039,40.18,73803.74,0.0,0.00194,0.0,0.36354]
[1780186568075,40.18,73802.53,0.0,0.00194,0.0,0.363]
[1780186570087,40.18,73790.55,0.0,0.00191,0.0,0.35766]
[1780186575122,40.18,73789.93,0.0,0.00191,0.0,0.35739]
[1780186581165,40.18,73790.97,0.0,0.00191,0.0,0.35785]
[1780186587553,40.18,73791.89,0.0,0.00191,0.0,0.35826]
[1780186597622,40.18,73792.68,0.0,0.00191,0.0,0.3581]
[1780186604330,40.18,73792.89,0.0,0.00191,0.0,0.35819]
[1780186614400,40.18,73792.98,0.0,0.00191,0.0,0.35823]
[1780186619436,40.18,73793.34,0.0,0.00191,0.0,0.35839]
[1780186624471,40.18,73788.01,0.0,0.0019,0.0,0.35604]
[1780186630515,40.18,73787.95,0.0,0.0019,0.0,0.35601]
[1780186635548,40.18,73787.45,0.0,0.0019,0.0,0.35579]
[1780186640585,40.18,73783.45,0.0,0.00189,0.0,0.35403]
[1780186645618,40.18,73789.05,0.0,0.0019,0.0,0.35649]
[1780186650656,40.18,73782.78,0.0,0.00189,0.0,0.35374]
[1780186655687,40.18,73783.09,0.0,0.00188,0.0,0.35337]
[1780186660722,40.18,73783.16,0.0,0.00188,0.0,0.3534]
[1780186666765,40.18,73783.41,0.0,0.00189,0.0,0.35351]
[1780186671799,40.18,73779.76,0.0,0.00188,0.0,0.35192]
[1780186677842,40.18,73780.21,0.0,0.00188,0.0,0.35211]
[1780186682877,40.18,73780.52,0.0,0.00188,0.0,0.35225]
[1780186688919,40.18,73780.93,0.0,0.00188,0.0,0.35243]
[1780186695969,40.18,73781.09,0.0,0.00188,0.0,0.3525]
[1780186707048,40.18,73781.66,0.0,0.00188,0.0,0.35275]
[1780186712086,40.18,73783.74,0.0,0.00188,0.0,0.35316]
[1780186717118,40.18,73783.92,0.0,0.00188,0.0,0.35323]
[1780186722152,40.18,73786.55,0.0,0.00189,0.0,0.35439]
[1780186728537,40.18,73786.11,0.0,0.00189,0.0,0.35419]
[1780186737257,40.18,73785.97,0.0,0.00189,0.0,0.35413]
[1780186742292,40.18,73785.76,0.0,0.00189,0.0,0.35404]
[1780186748677,40.18,73785.93,0.0,0.00189,0.0,0.35411]
[1780186758746,40.18,73785.82,0.0,0.00189,0.0,0.35407]
[1780186764446,40.18,73784.19,0.0,0.00188,0.0,0.35335]
[1780186769483,40.18,73783.24,0.0,0.00188,0.0,0.35294]
[1780186775526,40.18,73783.3,0.0,0.00188,0.0,0.35246]
[1780186781568,40.18,73789.2,0.0,0.00189,0.0,0.35505]
[1780186786603,40.18,73791.29,0.0,0.0019,0.0,0.35597]
[1780186791643,40.18,73789.01,0.0,0.00189,0.0,0.35496]
[1780186797682,40.18,73788.56,0.0,0.00189,0.0,0.35477]
[1780186802719,40.18,73792.83,0.0,0.0019,0.0,0.35665]
[1780186807754,40.18,73793.04,0.0,0.0019,0.0,0.35674]
[1780186814803,40.18,73793.11,0.0,0.0019,0.0,0.35677]
[1780186819839,40.18,73795.03,0.0,0.00191,0.0,0.35762]
[1780186826887,40.18,73795.15,0.0,0.00191,0.0,0.35767]
[1780186831922,40.18,73794.59,0.0,0.00191,0.0,0.35692]
[1780186836957,40.18,73794.39,0.0,0.00191,0.0,0.35683]
[1780186850058,40.18,73794.2,0.0,0.0019,0.0,0.35675]
[1780186855094,40.18,73800.62,0.0,0.00192,0.0,0.35959]
[1780186860130,40.18,73803.24,0.0,0.00193,0.0,0.36076]
[1780186866175,40.18,73801.96,0.0,0.00192,0.0,0.36019]
[1780186874232,40.18,73801.51,0.0,0.00192,0.0,0.35999]
[1780186879590,40.18,73800.5,0.0,0.00192,0.0,0.35954]
[1780186887322,40.18,73800.56,0.0,0.00192,0.0,0.35957]
[1780186892357,40.18,73799.92,0.0,0.00192,0.0,0.35877]
[1780186899731,40.18,73799.76,0.0,0.00192,0.0,0.3587]
[1780186905450,40.18,73799.12,0.0,0.00191,0.0,0.35842]
[1780186913506,40.18,73798.96,0.0,0.00191,0.0,0.35835]
[1780186918540,40.18,73798.46,0.0,0.00191,0.0,0.35813]
[1780186923577,40.18,73798.43,0.0,0.00191,0.0,0.35811]
[1780186928615,40.18,73809.17,0.0,0.00194,0.0,0.3629]
[1780186933645,40.18,73811.84,0.0,0.00195,0.0,0.3641]
[1780186938682,40.18,73819.92,0.0,0.00197,0.0,0.36775]
[1780186943718,40.18,73820.97,0.0,0.00197,0.0,0.36822]
[1780186950083,40.18,73821.17,0.0,0.00197,0.0,0.36831]
[1780186955800,40.18,73820.65,0.0,0.00197,0.0,0.36756]
[1780186960835,40.18,73821.33,0.0,0.00197,0.0,0.36787]
[1780186967884,40.18,73821.78,0.0,0.00197,0.0,0.36807]
[1780186973928,40.18,73821.99,0.0,0.00197,0.0,0.36817]
[1780186980292,40.18,73822.51,0.0,0.00197,0.0,0.3684]
[1780186986010,40.18,73816.64,0.0,0.00196,0.0,0.36575]
[1780186992053,40.18,73815.51,0.0,0.00195,0.0,0.36524]
[1780186997088,40.18,73814.94,0.0,0.00195,0.0,0.36498]
[1780187002123,40.18,73825.23,0.0,0.00198,0.0,0.36964]
[1780187007161,40.18,73825.6,0.0,0.00198,0.0,0.36981]
[1780187012193,40.18,73825.9,0.0,0.00198,0.0,0.36943]
[1780187017228,40.18,73826.39,0.0,0.00198,0.0,0.36965]
[1780187023270,40.18,73826.56,0.0,0.00198,0.0,0.36973]
[1780187028309,40.18,73825.5,0.0,0.00198,0.0,0.36925]
[1780187034351,40.18,73825.79,0.0,0.00198,0.0,0.36938]
[1780187039388,40.18,73826.12,0.0,0.00198,0.0,0.36953]
[1780187044421,40.18,73826.78,0.0,0.00198,0.0,0.36983]
[1780187050789,40.18,73830.47,0.0,0.00199,0.0,0.37151]
[1780187058520,40.18,73828.41,0.0,0.00199,0.0,0.37057]
[1780187064564,40.18,73828.71,0.0,0.00199,0.0,0.37071]
[1780187069597,40.18,73829.19,0.0,0.00199,0.0,0.37093]
[1780187075639,40.18,73831.76,0.0,0.00199,0.0,0.37158]
[1780187081000,40.18,73830.08,0.0,0.00199,0.0,0.37081]
[1780187083694,40.18,73842.63,0.0,0.00202,0.0,0.37659]
[1780187085709,40.18,73854.24,0.0,0.00205,0.0,0.382]
[1780187091071,40.18,73861.03,0.0,0.00207,0.0,0.3852]
[1780187096786,40.18,73869.46,0.0,0.0021,0.0,0.3892]
[1780187102827,40.18,73877.7,0.0,0.00212,0.0,0.39314]
[1780187107863,40.18,73884.75,0.0,0.00214,0.0,0.39654]
[1780187112898,40.18,73887.09,0.0,0.00215,0.0,0.39768]
[1780187116929,40.18,73903.77,0.0,0.00219,0.0,0.40585]
[1780187117935,40.18,73920.91,0.0,0.00224,0.0,0.4144]
[1780187122970,40.18,73922.44,0.0,0.00225,0.0,0.41517]
[1780187128016,40.18,73920.62,0.0,0.00224,0.0,0.41426]
[1780187133040,40.18,73922.97,0.0,0.00225,0.0,0.41487]
[1780187138077,40.18,73926.05,0.0,0.00226,0.0,0.41643]
[1780187143113,40.18,73927.08,0.0,0.00226,0.0,0.41695]
[1780187148148,40.18,73924.53,0.0,0.00225,0.0,0.41566]
[1780187153195,40.18,73916.55,0.0,0.00223,0.0,0.41165]
[1780187158227,40.18,73917.8,0.0,0.00223,0.0,0.41227]
[1780187165277,40.18,73916.24,0.0,0.00223,0.0,0.41149]
[1780187172329,40.18,73915.14,0.0,0.00222,0.0,0.41094]
[1780187177362,40.18,73909.98,0.0,0.00221,0.0,0.40837]
[1780187182398,40.18,73908.79,0.0,0.00221,0.0,0.40778]
[1780187187432,40.18,73908.59,0.0,0.0022,0.0,0.40768]
[1780187192467,40.18,73910.06,0.0,0.00221,0.0,0.40785]
[1780187197501,40.18,73909.91,0.0,0.00221,0.0,0.40777]
[1780187202538,40.18,73910.3,0.0,0.00221,0.0,0.40797]
[1780187207572,40.18,73911.19,0.0,0.00221,0.0,0.40841]
[1780187212607,40.18,73912.62,0.0,0.00221,0.0,0.40912]
[1780187217641,40.18,73914.94,0.0,0.00222,0.0,0.41028]
[1780187222677,40.18,73914.1,0.0,0.00222,0.0,0.40986]
[1780187227713,40.18,73912.19,0.0,0.00221,0.0,0.4089]
[1780187232748,40.18,73911.27,0.0,0.00221,0.0,0.40845]
[1780187239797,40.18,73911.61,0.0,0.00221,0.0,0.40862]
[1780187248864,40.18,73910.54,0.0,0.00221,0.0,0.40808]
[1780187253894,40.18,73909.4,0.0,0.0022,0.0,0.40696]
[1780187258929,40.18,73911.92,0.0,0.00221,0.0,0.40821]
[1780187263964,40.18,73909.82,0.0,0.0022,0.0,0.40716]
[1780187270013,40.18,73909.3,0.0,0.0022,0.0,0.40691]
[1780187275047,40.18,73909.85,0.0,0.0022,0.0,0.40718]
[1780187280083,40.18,73910.23,0.0,0.0022,0.0,0.40737]
[1780187286125,40.18,73910.44,0.0,0.0022,0.0,0.40747]
[1780187291161,40.18,73909.69,0.0,0.0022,0.0,0.4071]
[1780187296194,40.18,73904.37,0.0,0.00219,0.0,0.40447]
[1780187298208,40.18,73890.57,0.0,0.00215,0.0,0.39771]
[1780187299216,40.18,73873.61,0.0,0.0021,0.0,0.38955]
[1780187304253,40.18,73874.31,0.0,0.0021,0.0,0.38988]
[1780187309287,40.18,73873.68,0.0,0.0021,0.0,0.38958]
[1780187314321,40.18,73873.75,0.0,0.0021,0.0,0.38907]
[1780187320364,40.18,73874.08,0.0,0.0021,0.0,0.38923]
[1780187325399,40.18,73861.97,0.0,0.00206,0.0,0.38349]
[1780187330434,40.18,73862.97,0.0,0.00207,0.0,0.38396]
[1780187335471,40.18,73859.37,0.0,0.00206,0.0,0.38227]
[1780187340505,40.18,73859.36,0.0,0.00206,0.0,0.38226]
[1780187345545,40.18,73855.38,0.0,0.00205,0.0,0.3804]
[1780187350577,40.18,73854.55,0.0,0.00204,0.0,0.38001]
[1780187355613,40.18,73855.64,0.0,0.00205,0.0,0.38052]
[1780187360648,40.18,73861.91,0.0,0.00206,0.0,0.38346]
[1780187366690,40.18,73862.16,0.0,0.00206,0.0,0.38358]
[1780187371727,40.18,73864.28,0.0,0.00207,0.0,0.38404]
[1780187377766,40.18,73863.56,0.0,0.00206,0.0,0.3837]
[1780187383229,40.18,73866.45,0.0,0.00207,0.0,0.38507]
[1780187388845,40.18,73864.85,0.0,0.00207,0.0,0.38431]
[1780187394888,40.18,73864.26,0.0,0.00207,0.0,0.38403]
[1780187399923,40.18,73859.84,0.0,0.00205,0.0,0.38195]
[1780187405965,40.18,73852.2,0.0,0.00203,0.0,0.37838]
[1780187412022,40.18,73853.31,0.0,0.00204,0.0,0.3789]
[1780187419056,40.18,73854.87,0.0,0.00204,0.0,0.37963]
[1780187424092,40.18,73855.44,0.0,0.00204,0.0,0.37989]
[1780187431141,40.18,73855.95,0.0,0.00204,0.0,0.3796]
[1780187436175,40.18,73848.61,0.0,0.00202,0.0,0.37619]
[1780187443653,40.18,73848.07,0.0,0.00202,0.0,0.37594]
[1780187451283,40.18,73848.85,0.0,0.00202,0.0,0.3763]
[1780187459339,40.18,73849.1,0.0,0.00202,0.0,0.37641]
[1780187464375,40.18,73856.68,0.0,0.00204,0.0,0.37994]
[1780187469409,40.18,73856.21,0.0,0.00204,0.0,0.37972]
[1780187475452,40.18,73853.78,0.0,0.00204,0.0,0.37859]
[1780187480489,40.18,73853.74,0.0,0.00204,0.0,0.37857]
[1780187486530,40.18,73853.59,0.0,0.00203,0.0,0.3785]
[1780187491564,40.18,73853.18,0.0,0.00203,0.0,0.37778]
[1780187494585,40.18,73869.35,0.0,0.00208,0.0,0.38536]
[1780187499621,40.18,73869.34,0.0,0.00208,0.0,0.38536]
[1780187504655,40.18,73867.25,0.0,0.00207,0.0,0.38437]
[1780187510698,40.18,73865.92,0.0,0.00207,0.0,0.38374]
[1780187515732,40.18,73865.03,0.0,0.00206,0.0,0.38332]
[1780187520769,40.18,73863.34,0.0,0.00206,0.0,0.38253]
[1780187525805,40.18,73863.99,0.0,0.00206,0.0,0.38283]
[1780187531847,40.18,73863.62,0.0,0.00206,0.0,0.38266]
[1780187536884,40.18,73871.59,0.0,0.00208,0.0,0.38642]
[1780187541917,40.18,73879.17,0.0,0.0021,0.0,0.39003]
[1780187547960,40.18,73880.24,0.0,0.00211,0.0,0.39054]
[1780187554440,40.18,73885.53,0.0,0.00212,0.0,0.39253]
[1780187562060,40.18,73889.65,0.0,0.00213,0.0,0.39452]
[1780187567094,40.18,73892.14,0.0,0.00214,0.0,0.39572]
[1780187572129,40.18,73905.09,0.0,0.00217,0.0,0.40203]
[1780187577164,40.18,73908.42,0.0,0.00218,0.0,0.40367]
[1780187584650,40.18,73908.18,0.0,0.00218,0.0,0.40355]
[1780187590255,40.18,73906.37,0.0,0.00218,0.0,0.40266]
[1780187595290,40.18,73905.71,0.0,0.00218,0.0,0.40234]
[1780187600325,40.18,73909.95,0.0,0.00219,0.0,0.40442]
[1780187605363,40.18,73905.87,0.0,0.00218,0.0,0.40242]
[1780187610398,40.18,73920.79,0.0,0.00222,0.0,0.4098]
[1780187615432,40.18,73917.41,0.0,0.00221,0.0,0.40755]
[1780187620467,40.18,73920.13,0.0,0.00221,0.0,0.40891]
[1780187626511,40.18,73920.91,0.0,0.00222,0.0,0.4093]
[1780187631544,40.18,73919.09,0.0,0.00221,0.0,0.40839]
[1780187636579,40.18,73917.15,0.0,0.00221,0.0,0.40743]
[1780187641614,40.18,73906.97,0.0,0.00218,0.0,0.4024]
[1780187649670,40.18,73907.65,0.0,0.00218,0.0,0.40273]
[1780187655140,40.18,73907.68,0.0,0.00218,0.0,0.40275]
[1780187660748,40.18,73905.29,0.0,0.00217,0.0,0.40157]
[1780187665784,40.18,73905.26,0.0,0.00217,0.0,0.40156]
[1780187670818,40.18,73905.63,0.0,0.00217,0.0,0.40174]
[1780187675855,40.18,73907.47,0.0,0.00217,0.0,0.40209]
[1780187682903,40.18,73907.56,0.0,0.00217,0.0,0.40213]
[1780187691966,40.18,73908.39,0.0,0.00218,0.0,0.40254]
[1780187701029,40.18,73908.07,0.0,0.00218,0.0,0.40238]
[1780187706064,40.18,73908.02,0.0,0.00218,0.0,0.40236]
[1780187714121,40.18,73906.73,0.0,0.00217,0.0,0.40172]
[1780187720163,40.18,73905.65,0.0,0.00217,0.0,0.40119]
[1780187725636,40.18,73894.99,0.0,0.00214,0.0,0.396]
[1780187732251,40.18,73895.52,0.0,0.00214,0.0,0.3957]
[1780187737287,40.18,73900.11,0.0,0.00215,0.0,0.39793]
[1780187744335,40.18,73899.39,0.0,0.00215,0.0,0.39758]
[1780187749369,40.18,73900.66,0.0,0.00215,0.0,0.3982]
[1780187754405,40.18,73901.5,0.0,0.00215,0.0,0.39861]
[1780187760448,40.18,73902.5,0.0,0.00216,0.0,0.3991]
[1780187765917,40.18,73910.02,0.0,0.00218,0.0,0.40278]
[1780187771524,40.18,73909.46,0.0,0.00218,0.0,0.40251]
[1780187776560,40.18,73909.87,0.0,0.00218,0.0,0.40271]
[1780187781596,40.18,73908.7,0.0,0.00218,0.0,0.40213]
[1780187790660,40.18,73908.86,0.0,0.00218,0.0,0.40221]
[1780187796128,40.18,73908.51,0.0,0.00217,0.0,0.40148]
[1780187801737,40.18,73891.73,0.0,0.00212,0.0,0.39332]
[1780187807785,40.18,73891.34,0.0,0.00212,0.0,0.39314]
[1780187809799,40.18,73876.36,0.0,0.00208,0.0,0.38598]
[1780187814836,40.18,73878.68,0.0,0.00209,0.0,0.38708]
[1780187819872,40.18,73880.16,0.0,0.00209,0.0,0.38778]
[1780187824904,40.18,73880.39,0.0,0.00209,0.0,0.38789]
[1780187829940,40.18,73875.29,0.0,0.00208,0.0,0.38547]
[1780187834975,40.18,73858.41,0.0,0.00203,0.0,0.37755]
[1780187840015,40.18,73859.75,0.0,0.00203,0.0,0.37818]
[1780187845046,40.18,73861.02,0.0,0.00204,0.0,0.37877]
[1780187850086,40.18,73862.0,0.0,0.00204,0.0,0.37923]
[1780187856123,40.18,73860.9,0.0,0.00203,0.0,0.37818]
[1780187861158,40.18,73860.63,0.0,0.00203,0.0,0.37806]
[1780187866640,40.18,73860.46,0.0,0.00203,0.0,0.37798]
[1780187872234,40.18,73860.13,0.0,0.00203,0.0,0.37782]
[1780187877269,40.18,73860.32,0.0,0.00203,0.0,0.37791]
[1780187882305,40.18,73860.04,0.0,0.00203,0.0,0.37778]
[1780187889354,40.18,73860.11,0.0,0.00203,0.0,0.37781]
[1780187894389,40.18,73859.81,0.0,0.00203,0.0,0.37767]
[1780187899424,40.18,73859.88,0.0,0.00203,0.0,0.37771]
[1780187904461,40.18,73859.36,0.0,0.00203,0.0,0.37747]
[1780187909495,40.18,73851.15,0.0,0.00201,0.0,0.37367]
[1780187914531,40.18,73850.25,0.0,0.002,0.0,0.37272]
[1780187919567,40.18,73852.36,0.0,0.00201,0.0,0.3737]
[1780187924601,40.18,73852.62,0.0,0.00201,0.0,0.37382]
[1780187931650,40.18,73852.46,0.0,0.00201,0.0,0.37374]
[1780187937130,40.18,73852.68,0.0,0.00201,0.0,0.37384]
[1780187945752,40.18,73852.76,0.0,0.00201,0.0,0.37388]
[1780187950787,40.18,73852.38,0.0,0.00201,0.0,0.37371]
[1780187957272,40.18,73852.73,0.0,0.00201,0.0,0.37387]
[1780187963878,40.18,73852.5,0.0,0.00201,0.0,0.37376]
[1780187968913,40.18,73851.28,0.0,0.00201,0.0,0.3732]
[1780187973947,40.18,73849.42,0.0,0.002,0.0,0.37182]
[1780187978982,40.18,73849.66,0.0,0.002,0.0,0.37193]
[1780187984019,40.18,73846.87,0.0,0.00199,0.0,0.37065]
[1780187990060,40.18,73848.01,0.0,0.00199,0.0,0.37117]
[1780187996103,40.18,73848.27,0.0,0.002,0.0,0.37129]
[1780188001137,40.18,73851.93,0.0,0.002,0.0,0.37297]
[1780188006174,40.18,73850.17,0.0,0.002,0.0,0.37216]
[1780188011206,40.18,73845.84,0.0,0.00199,0.0,0.37018]
[1780188016241,40.18,73840.97,0.0,0.00198,0.0,0.36796]
[1780188021276,40.18,73840.96,0.0,0.00198,0.0,0.36795]
[1780188027318,40.18,73841.14,0.0,0.00198,0.0,0.36804]
[1780188032354,40.18,73841.64,0.0,0.00197,0.0,0.36774]
[1780188037388,40.18,73841.46,0.0,0.00197,0.0,0.36766]
[1780188044438,40.18,73840.73,0.0,0.00197,0.0,0.36733]
[1780188050483,40.18,73841.13,0.0,0.00197,0.0,0.36751]
[1780188055514,40.18,73840.77,0.0,0.00197,0.0,0.36735]
[1780188060552,40.18,73842.22,0.0,0.00198,0.0,0.36801]
[1780188065589,40.18,73849.15,0.0,0.00199,0.0,0.37117]
[1780188071634,40.18,73849.93,0.0,0.002,0.0,0.37153]
[1780188078113,40.18,73848.95,0.0,0.00199,0.0,0.37108]
[1780188083714,40.18,73848.3,0.0,0.00199,0.0,0.37078]
[1780188089756,40.18,73847.18,0.0,0.00199,0.0,0.37027]
[1780188094790,40.18,73847.5,0.0,0.00199,0.0,0.36989]
[1780188099827,40.18,73847.36,0.0,0.00199,0.0,0.36983]
[1780188104861,40.18,73847.94,0.0,0.00199,0.0,0.37009]
[1780188115938,40.18,73847.36,0.0,0.00199,0.0,0.36983]
[1780188120973,40.18,73847.18,0.0,0.00199,0.0,0.36974]
[1780188126012,40.18,73849.69,0.0,0.00199,0.0,0.37089]
[1780188131046,40.18,73849.09,0.0,0.00199,0.0,0.37062]
[1780188136080,40.18,73848.51,0.0,0.00199,0.0,0.37035]
[1780188141115,40.18,73847.65,0.0,0.00199,0.0,0.36996]
[1780188148165,40.18,73847.68,0.0,0.00199,0.0,0.36997]
[1780188153200,40.18,73847.69,0.0,0.00199,0.0,0.36945]
[1780188158235,40.18,73849.52,0.0,0.00199,0.0,0.37029]
[1780188168305,40.18,73850.06,0.0,0.00199,0.0,0.37054]
[1780188173339,40.18,73851.07,0.0,0.00199,0.0,0.371]
[1780188178819,40.18,73848.97,0.0,0.00199,0.0,0.37004]
[1780188184417,40.18,73846.84,0.0,0.00198,0.0,0.36907]
[1780188191468,40.18,73846.72,0.0,0.00198,0.0,0.36901]
[1780188198517,40.18,73846.18,0.0,0.00198,0.0,0.36877]
[1780188203557,40.18,73845.27,0.0,0.00198,0.0,0.36835]
[1780188208589,40.18,73845.49,0.0,0.00198,0.0,0.36845]
[1780188213624,40.18,73845.77,0.0,0.00198,0.0,0.36806]
[1780188219121,40.18,73848.33,0.0,0.00198,0.0,0.36922]
[1780188227722,40.18,73846.23,0.0,0.00198,0.0,0.36827]
[1780188232758,40.18,73845.91,0.0,0.00198,0.0,0.36812]
[1780188239262,40.18,73844.74,0.0,0.00197,0.0,0.36759]
[1780188245849,40.18,73844.85,0.0,0.00197,0.0,0.36764]
[1780188250883,40.18,73845.05,0.0,0.00198,0.0,0.36773]
[1780188255918,40.18,73844.12,0.0,0.00197,0.0,0.36731]
[1780188261960,40.18,73843.81,0.0,0.00197,0.0,0.36717]
[1780188269471,40.18,73843.97,0.0,0.00197,0.0,0.36724]
[1780188279543,40.18,73843.89,0.0,0.00197,0.0,0.36668]
[1780188285123,40.18,73843.72,0.0,0.00197,0.0,0.3666]
[1780188295194,40.18,73843.45,0.0,0.00197,0.0,0.36648]
[1780188300229,40.18,73842.75,0.0,0.00197,0.0,0.36617]
[1780188306271,40.18,73844.32,0.0,0.00197,0.0,0.36688]
[1780188307277,40.18,73855.68,0.0,0.002,0.0,0.37206]
[1780188312312,40.18,73864.13,0.0,0.00202,0.0,0.37596]
[1780188317347,40.18,73859.76,0.0,0.00201,0.0,0.37394]
[1780188322386,40.18,73858.54,0.0,0.00201,0.0,0.37338]
[1780188327417,40.18,73856.41,0.0,0.002,0.0,0.3724]
[1780188332452,40.18,73848.56,0.0,0.00198,0.0,0.36828]
[1780188337488,40.18,73848.42,0.0,0.00198,0.0,0.36822]
[1780188347558,40.18,73848.48,0.0,0.00198,0.0,0.36825]
[1780188354607,40.18,73847.97,0.0,0.00198,0.0,0.36801]
[1780188360117,40.18,73848.16,0.0,0.00198,0.0,0.3681]
[1780188367699,40.18,73848.09,0.0,0.00198,0.0,0.36807]
[1780188372733,40.18,73847.88,0.0,0.00198,0.0,0.36797]
[1780188377770,40.18,73839.09,0.0,0.00195,0.0,0.36399]
[1780188382806,40.18,73839.49,0.0,0.00196,0.0,0.36417]
[1780188387839,40.18,73840.7,0.0,0.00196,0.0,0.36472]
[1780188392875,40.18,73835.04,0.0,0.00194,0.0,0.36166]
[1780188397910,40.18,73836.42,0.0,0.00194,0.0,0.36228]
[1780188402944,40.18,73829.45,0.0,0.00193,0.0,0.35916]
[1780188407979,40.18,73831.31,0.0,0.00193,0.0,0.35999]
[1780188414023,40.18,73832.09,0.0,0.00193,0.0,0.36034]
[1780188420541,40.18,73834.3,0.0,0.00194,0.0,0.36132]
[1780188426106,40.18,73836.36,0.0,0.00194,0.0,0.36225]
[1780188431140,40.18,73837.35,0.0,0.00195,0.0,0.36269]
[1780188436176,40.18,73834.32,0.0,0.00194,0.0,0.36133]
[1780188442218,40.18,73835.43,0.0,0.00194,0.0,0.36183]
[1780188449268,40.18,73835.78,0.0,0.00194,0.0,0.36199]
[1780188454303,40.18,73836.52,0.0,0.00194,0.0,0.3618]
[1780188460823,40.18,73836.47,0.0,0.00194,0.0,0.36178]
[1780188470893,40.18,73836.76,0.0,0.00194,0.0,0.36191]
[1780188480963,40.18,73836.49,0.0,0.00194,0.0,0.36179]
[1780188486528,40.18,73827.82,0.0,0.00192,0.0,0.35792]
[1780188491562,40.18,73823.78,0.0,0.00191,0.0,0.35613]
[1780188496597,40.18,73823.0,0.0,0.00191,0.0,0.35578]
[1780188501634,40.18,73823.22,0.0,0.00191,0.0,0.35588]
[1780188506668,40.18,73823.27,0.0,0.00191,0.0,0.3559]
[1780188512709,40.18,73823.69,0.0,0.00191,0.0,0.35558]
[1780188517745,40.18,73825.8,0.0,0.00191,0.0,0.35651]
[1780188522780,40.18,73837.2,0.0,0.00194,0.0,0.36159]
[1780188529829,40.18,73838.83,0.0,0.00195,0.0,0.36233]
[1780188536877,40.18,73837.72,0.0,0.00194,0.0,0.36183]
[1780188541912,40.18,73838.13,0.0,0.00194,0.0,0.36201]
[1780188546948,40.18,73833.57,0.0,0.00193,0.0,0.35997]
[1780188559032,40.18,73832.04,0.0,0.00193,0.0,0.35929]
[1780188568098,40.18,73827.47,0.0,0.00192,0.0,0.35726]
[1780188579175,40.18,73828.36,0.0,0.00192,0.0,0.35714]
[1780188585220,40.18,73837.34,0.0,0.00194,0.0,0.36114]
[1780188591743,40.18,73837.85,0.0,0.00194,0.0,0.36137]
[1780188601813,40.18,73838.8,0.0,0.00194,0.0,0.3618]
[1780188605362,40.18,73851.03,0.0,0.00197,0.0,0.36732]
[1780188606366,40.18,73863.44,0.0,0.00201,0.0,0.373]
[1780188611884,40.18,73860.82,0.0,0.002,0.0,0.37179]
[1780188617446,40.18,73866.88,0.0,0.00202,0.0,0.37459]
[1780188622482,40.18,73866.13,0.0,0.00202,0.0,0.37424]
[1780188627516,40.18,73867.87,0.0,0.00202,0.0,0.37505]
[1780188632551,40.18,73868.83,0.0,0.00202,0.0,0.37496]
[1780188637587,40.18,73869.57,0.0,0.00202,0.0,0.3753]
[1780188642621,40.18,73865.35,0.0,0.00201,0.0,0.37335]
[1780188647657,40.18,73859.97,0.0,0.002,0.0,0.37088]
[1780188653698,40.18,73860.1,0.0,0.002,0.0,0.37094]
[1780188659742,40.18,73857.07,0.0,0.00199,0.0,0.36955]
[1780188664776,40.18,73854.07,0.0,0.00198,0.0,0.36818]
[1780188669813,40.18,73853.47,0.0,0.00198,0.0,0.36791]
[1780188675853,40.18,73853.03,0.0,0.00198,0.0,0.36771]
[1780188681895,40.18,73852.19,0.0,0.00198,0.0,0.36733]
[1780188687944,40.18,73850.85,0.0,0.00197,0.0,0.36672]
[1780188691968,40.18,73842.56,0.0,0.00195,0.0,0.36245]
[1780188700025,40.18,73843.4,0.0,0.00195,0.0,0.36283]
[1780188705060,40.18,73844.26,0.0,0.00195,0.0,0.36322]
[1780188710094,40.18,73844.93,0.0,0.00195,0.0,0.36352]
[1780188715131,40.18,73845.59,0.0,0.00195,0.0,0.36382]
[1780188720165,40.18,73844.43,0.0,0.00195,0.0,0.3633]
[1780188725202,40.18,73842.24,0.0,0.00195,0.0,0.36231]
[1780188730235,40.18,73843.49,0.0,0.00195,0.0,0.36287]
[1780188735269,40.18,73847.76,0.0,0.00196,0.0,0.3648]
[1780188740305,40.18,73847.87,0.0,0.00196,0.0,0.36485]
[1780188745340,40.18,73847.98,0.0,0.00196,0.0,0.3649]
[1780188751382,40.18,73848.04,0.0,0.00196,0.0,0.36441]
[1780188756417,40.18,73850.74,0.0,0.00197,0.0,0.36563]
[1780188762936,40.18,73850.97,0.0,0.00197,0.0,0.36573]
[1780188770515,40.18,73851.35,0.0,0.00197,0.0,0.3659]
[1780188779580,40.18,73850.92,0.0,0.00197,0.0,0.36571]
[1780188784615,40.18,73851.22,0.0,0.00197,0.0,0.36584]
[1780188789651,40.18,73849.77,0.0,0.00196,0.0,0.36519]
[1780188794685,40.18,73850.01,0.0,0.00196,0.0,0.3653]
[1780188800727,40.18,73850.19,0.0,0.00196,0.0,0.36538]
[1780188805763,40.18,73850.02,0.0,0.00196,0.0,0.3653]
[1780188810798,40.18,73850.87,0.0,0.00197,0.0,0.36569]
[1780188815832,40.18,73856.72,0.0,0.00198,0.0,0.36782]
[1780188820868,40.18,73858.1,0.0,0.00198,0.0,0.36845]
[1780188825903,40.18,73859.39,0.0,0.00199,0.0,0.36904]
[1780188830936,40.18,73858.65,0.0,0.00198,0.0,0.3687]
[1780188831944,40.18,73875.08,0.0,0.00203,0.0,0.37626]
[1780188833959,40.18,73887.81,0.0,0.00206,0.0,0.38222]
[1780188838994,40.18,73890.04,0.0,0.00207,0.0,0.38327]
[1780188844035,40.18,73891.24,0.0,0.00207,0.0,0.38384]
[1780188849063,40.18,73888.1,0.0,0.00206,0.0,0.38235]
[1780188854099,40.18,73894.93,0.0,0.00208,0.0,0.38558]
[1780188859139,40.18,73902.88,0.0,0.00211,0.0,0.38937]
[1780188864176,40.18,73912.18,0.0,0.00213,0.0,0.39384]
[1780188869209,40.18,73916.58,0.0,0.00214,0.0,0.39597]
[1780188874245,40.18,73920.03,0.0,0.00215,0.0,0.3971]
[1780188879279,40.18,73923.74,0.0,0.00216,0.0,0.39891]
[1780188884314,40.18,73923.55,0.0,0.00216,0.0,0.39881]
[1780188889349,40.18,73922.8,0.0,0.00216,0.0,0.39845]
[1780188894384,40.18,73921.43,0.0,0.00216,0.0,0.39778]
[1780188899420,40.18,73920.27,0.0,0.00215,0.0,0.39721]
[1780188904454,40.18,73916.72,0.0,0.00214,0.0,0.39549]
[1780188909490,40.18,73912.74,0.0,0.00213,0.0,0.39356]
[1780188914526,40.18,73911.17,0.0,0.00213,0.0,0.3928]
[1780188919564,40.18,73910.3,0.0,0.00212,0.0,0.39238]
[1780188924597,40.18,73908.81,0.0,0.00212,0.0,0.39167]
[1780188930641,40.18,73909.02,0.0,0.00212,0.0,0.39177]
[1780188935675,40.18,73909.41,0.0,0.00212,0.0,0.39141]
[1780188940710,40.18,73909.17,0.0,0.00212,0.0,0.39129]
[1780188945749,40.18,73909.29,0.0,0.00212,0.0,0.39135]
[1780188950784,40.18,73909.74,0.0,0.00212,0.0,0.39157]
[1780188955819,40.18,73909.37,0.0,0.00212,0.0,0.39139]
[1780188960855,40.18,73908.87,0.0,0.00212,0.0,0.39115]
[1780188965892,40.18,73909.09,0.0,0.00212,0.0,0.39125]
[1780188970925,40.18,73908.91,0.0,0.00212,0.0,0.39117]
[1780188976966,40.18,73910.12,0.0,0.00212,0.0,0.39175]
[1780188983009,40.18,73910.3,0.0,0.00212,0.0,0.39183]
[1780188988046,40.18,73912.03,0.0,0.00213,0.0,0.39267]
[1780188994087,40.18,73913.7,0.0,0.00213,0.0,0.39292]
[1780188999122,40.18,73917.75,0.0,0.00214,0.0,0.39488]
[1780189004157,40.18,73916.68,0.0,0.00214,0.0,0.39436]
[1780189009193,40.18,73914.96,0.0,0.00213,0.0,0.39353]
[1780189014227,40.18,73913.28,0.0,0.00213,0.0,0.39272]
[1780189020270,40.18,73912.82,0.0,0.00212,0.0,0.3925]
[1780189025305,40.18,73903.84,0.0,0.0021,0.0,0.38819]
[1780189031349,40.18,73904.51,0.0,0.0021,0.0,0.38851]
[1780189036381,40.18,73908.37,0.0,0.00211,0.0,0.39036]
[1780189043438,40.18,73908.19,0.0,0.00211,0.0,0.39027]
[1780189048475,40.18,73908.39,0.0,0.00211,0.0,0.39037]
[1780189053508,40.18,73912.56,0.0,0.00212,0.0,0.39182]
[1780189058544,40.18,73910.81,0.0,0.00212,0.0,0.39098]
[1780189065060,40.18,73910.6,0.0,0.00212,0.0,0.39088]
[1780189070628,40.18,73908.73,0.0,0.00211,0.0,0.38998]
[1780189078683,40.18,73908.35,0.0,0.00211,0.0,0.3898]
[1780189083718,40.18,73906.84,0.0,0.00211,0.0,0.38908]
[1780189088753,40.18,73906.54,0.0,0.0021,0.0,0.38893]
[1780189093787,40.18,73911.41,0.0,0.00212,0.0,0.39127]
[1780189098824,40.18,73913.81,0.0,0.00212,0.0,0.39243]
[1780189105342,40.18,73914.06,0.0,0.00213,0.0,0.39255]
[1780189111914,40.18,73913.26,0.0,0.00212,0.0,0.39161]
[1780189117957,40.18,73922.08,0.0,0.00215,0.0,0.39587]
[1780189122993,40.18,73932.3,0.0,0.00218,0.0,0.40087]
[1780189128029,40.18,73933.39,0.0,0.00218,0.0,0.4014]
[1780189133066,40.18,73932.25,0.0,0.00217,0.0,0.40084]
[1780189138103,40.18,73934.04,0.0,0.00218,0.0,0.40172]
[1780189143135,40.18,73934.61,0.0,0.00218,0.0,0.402]
[1780189148170,40.18,73933.94,0.0,0.00218,0.0,0.40167]
[1780189153205,40.18,73934.29,0.0,0.00218,0.0,0.40184]
[1780189158240,40.18,73930.75,0.0,0.00217,0.0,0.4001]
[1780189163276,40.18,73931.05,0.0,0.00217,0.0,0.40025]
[1780189168313,40.18,73931.16,0.0,0.00217,0.0,0.40031]
[1780189174356,40.18,73930.85,0.0,0.00217,0.0,0.39959]
[1780189179390,40.18,73930.43,0.0,0.00217,0.0,0.39939]
[1780189184426,40.18,73928.89,0.0,0.00216,0.0,0.39864]
[1780189190467,40.18,73928.85,0.0,0.00216,0.0,0.39862]
[1780189195992,40.18,73928.86,0.0,0.00216,0.0,0.39862]
[1780189201543,40.18,73926.89,0.0,0.00216,0.0,0.39766]
[1780189206581,40.18,73924.08,0.0,0.00215,0.0,0.39629]
[1780189211616,40.18,73928.13,0.0,0.00216,0.0,0.39826]
[1780189216658,40.18,73930.63,0.0,0.00217,0.0,0.39949]
[1780189219674,40.18,73944.42,0.0,0.00221,0.0,0.40629]
[1780189224709,40.18,73949.81,0.0,0.00222,0.0,0.40897]
[1780189229745,40.18,73949.86,0.0,0.00222,0.0,0.409]
[1780189236282,40.18,73947.94,0.0,0.00221,0.0,0.40747]
[1780189241830,40.18,73949.16,0.0,0.00222,0.0,0.40808]
[1780189246865,40.18,73954.2,0.0,0.00223,0.0,0.4106]
[1780189251901,40.18,73963.06,0.0,0.00226,0.0,0.41507]
[1780189256935,40.18,73965.68,0.0,0.00227,0.0,0.41639]
[1780189261984,40.18,73962.14,0.0,0.00226,0.0,0.4146]
[1780189267026,40.18,73967.44,0.0,0.00227,0.0,0.41729]
[1780189272060,40.18,73969.29,0.0,0.00228,0.0,0.41823]
[1780189277095,40.18,73977.65,0.0,0.0023,0.0,0.42251]
[1780189282130,40.18,73974.25,0.0,0.00229,0.0,0.42076]
[1780189287165,40.18,73969.5,0.0,0.00228,0.0,0.41834]
[1780189292201,40.18,73965.72,0.0,0.00226,0.0,0.41584]
[1780189296748,40.18,73977.83,0.0,0.0023,0.0,0.42202]
[1780189302271,40.18,73979.9,0.0,0.00231,0.0,0.42308]
[1780189307306,40.18,73983.86,0.0,0.00232,0.0,0.42513]
[1780189312341,40.18,74001.3,0.0,0.00237,0.0,0.43422]
[1780189317375,40.18,73999.49,0.0,0.00237,0.0,0.43327]
[1780189322428,40.18,73990.99,0.0,0.00234,0.0,0.42882]
[1780189328453,40.18,73981.85,0.0,0.00231,0.0,0.42409]
[1780189333488,40.18,73982.6,0.0,0.00232,0.0,0.42447]
[1780189338523,40.18,73984.39,0.0,0.00232,0.0,0.4254]
[1780189340537,40.18,73999.93,0.0,0.00237,0.0,0.4335]
[1780189345572,40.18,74005.38,0.0,0.00239,0.0,0.43638]
[1780189350607,40.18,74004.71,0.0,0.00239,0.0,0.43602]
[1780189357655,40.18,74004.7,0.0,0.00238,0.0,0.43542]
[1780189362693,40.18,74001.97,0.0,0.00237,0.0,0.43398]
[1780189367728,40.18,74000.96,0.0,0.00237,0.0,0.43345]
[1780189372762,40.18,74001.79,0.0,0.00237,0.0,0.43388]
[1780189377797,40.18,74002.55,0.0,0.00238,0.0,0.43428]
[1780189382832,40.18,74002.34,0.0,0.00237,0.0,0.43417]
[1780189387867,40.18,74003.93,0.0,0.00238,0.0,0.43501]
[1780189392908,40.18,74008.12,0.0,0.00239,0.0,0.43723]
[1780189397943,40.18,74009.97,0.0,0.0024,0.0,0.43821]
[1780189402978,40.18,74011.75,0.0,0.0024,0.0,0.43915]
[1780189408015,40.18,74011.9,0.0,0.0024,0.0,0.43923]
[1780189413047,40.18,74013.18,0.0,0.00241,0.0,0.43931]
[1780189418083,40.18,74010.23,0.0,0.0024,0.0,0.43774]
[1780189423118,40.18,74007.49,0.0,0.00239,0.0,0.43629]
[1780189428153,40.18,74005.14,0.0,0.00238,0.0,0.43505]
[1780189433189,40.18,74006.64,0.0,0.00238,0.0,0.43584]
[1780189438224,40.18,74004.82,0.0,0.00238,0.0,0.43488]
[1780189443264,40.18,74003.1,0.0,0.00237,0.0,0.43398]
[1780189448299,40.18,74005.12,0.0,0.00238,0.0,0.43504]
[1780189453333,40.18,74007.06,0.0,0.00239,0.0,0.43607]
[1780189458369,40.18,74009.07,0.0,0.00239,0.0,0.43713]
[1780189467950,40.18,74010.46,0.0,0.0024,0.0,0.43787]
[1780189476500,40.18,74012.11,0.0,0.0024,0.0,0.43814]
[1780189481534,40.18,74013.28,0.0,0.0024,0.0,0.43876]
[1780189487578,40.18,74011.38,0.0,0.0024,0.0,0.43775]
[1780189492612,40.18,74010.24,0.0,0.00239,0.0,0.43715]
[1780189497650,40.18,74008.72,0.0,0.00239,0.0,0.43634]
[1780189503690,40.18,74008.36,0.0,0.00239,0.0,0.43615]
[1780189508725,40.18,74007.62,0.0,0.00238,0.0,0.43576]
[1780189513761,40.18,74008.93,0.0,0.00239,0.0,0.43646]
[1780189518795,40.18,74009.17,0.0,0.00239,0.0,0.43658]
[1780189523830,40.18,74016.15,0.0,0.00241,0.0,0.44029]
[1780189528865,40.18,74009.71,0.0,0.00239,0.0,0.43687]
[1780189534908,40.18,74009.0,0.0,0.00239,0.0,0.43589]
[1780189540949,40.18,74010.83,0.0,0.00239,0.0,0.43686]
[1780189545985,40.18,74011.56,0.0,0.00239,0.0,0.43725]
[1780189551020,40.18,74010.87,0.0,0.00239,0.0,0.43688]
[1780189556055,40.18,74010.62,0.0,0.00239,0.0,0.43675]
[1780189561089,40.18,74010.31,0.0,0.00239,0.0,0.43659]
[1780189566124,40.18,74009.94,0.0,0.00239,0.0,0.43639]
[1780189571160,40.18,74009.71,0.0,0.00239,0.0,0.43627]
[1780189576195,40.18,74009.82,0.0,0.00239,0.0,0.43633]
[1780189581230,40.18,74010.91,0.0,0.00239,0.0,0.4369]
[1780189586264,40.18,74012.11,0.0,0.0024,0.0,0.43754]
[1780189591299,40.18,74013.03,0.0,0.0024,0.0,0.43743]
[1780189596335,40.18,74013.53,0.0,0.0024,0.0,0.43769]
[1780189601372,40.18,74004.13,0.0,0.00237,0.0,0.43273]
[1780189606409,40.18,74005.43,0.0,0.00237,0.0,0.43341]
[1780189615474,40.18,74006.33,0.0,0.00237,0.0,0.43389]
[1780189620508,40.18,74008.22,0.0,0.00238,0.0,0.43488]
[1780189625543,40.18,74009.85,0.0,0.00239,0.0,0.43574]
[1780189629092,40.18,73993.68,0.0,0.00233,0.0,0.42727]
[1780189634606,40.18,73989.2,0.0,0.00232,0.0,0.42495]
[1780189639641,40.18,73983.15,0.0,0.0023,0.0,0.42183]
[1780189644676,40.18,73984.95,0.0,0.00231,0.0,0.42276]
[1780189649712,40.18,73982.92,0.0,0.0023,0.0,0.42171]
[1780189654746,40.18,73983.16,0.0,0.0023,0.0,0.42125]
[1780189659782,40.18,73989.62,0.0,0.00232,0.0,0.42458]
[1780189664816,40.18,73990.63,0.0,0.00232,0.0,0.4251]
[1780189669852,40.18,73991.47,0.0,0.00232,0.0,0.42554]
[1780189674887,40.18,73992.2,0.0,0.00233,0.0,0.42591]
[1780189679922,40.18,73996.06,0.0,0.00234,0.0,0.42792]
[1780189685964,40.18,73996.49,0.0,0.00234,0.0,0.42814]
[1780189690999,40.18,73998.27,0.0,0.00235,0.0,0.42907]
[1780189697041,40.18,73998.02,0.0,0.00235,0.0,0.42894]
[1780189703082,40.18,73998.03,0.0,0.00235,0.0,0.42894]
[1780189708117,40.18,73999.55,0.0,0.00235,0.0,0.42974]
[1780189714161,40.18,73999.32,0.0,0.00235,0.0,0.42903]
[1780189719194,40.18,73995.68,0.0,0.00233,0.0,0.42713]
[1780189724230,40.18,73993.68,0.0,0.00233,0.0,0.42609]
[1780189729266,40.18,73993.69,0.0,0.00233,0.0,0.4261]
[1780189734301,40.18,73993.93,0.0,0.00233,0.0,0.42622]
[1780189739863,40.18,73996.62,0.0,0.00234,0.0,0.42762]
[1780189745378,40.18,73995.27,0.0,0.00233,0.0,0.42692]
[1780189750413,40.18,73995.55,0.0,0.00233,0.0,0.42706]
[1780189756456,40.18,73997.28,0.0,0.00234,0.0,0.42796]
[1780189761490,40.18,73997.84,0.0,0.00234,0.0,0.42825]
[1780189770076,40.18,73997.85,0.0,0.00234,0.0,0.42826]
[1780189777603,40.18,73999.77,0.0,0.00234,0.0,0.42867]
[1780189782641,40.18,73998.33,0.0,0.00234,0.0,0.42792]
[1780189787678,40.18,74004.54,0.0,0.00236,0.0,0.43116]
[1780189793719,40.18,74005.79,0.0,0.00236,0.0,0.43181]
[1780189798758,40.18,74009.69,0.0,0.00238,0.0,0.43386]
[1780189803793,40.18,74009.99,0.0,0.00238,0.0,0.43402]
[1780189808829,40.18,74008.57,0.0,0.00237,0.0,0.43327]
[1780189813864,40.18,73999.19,0.0,0.00234,0.0,0.42837]
[1780189818898,40.18,74001.17,0.0,0.00235,0.0,0.4294]
[1780189823934,40.18,74002.46,0.0,0.00235,0.0,0.43007]
[1780189828969,40.18,74001.82,0.0,0.00235,0.0,0.42974]
[1780189836018,40.18,73999.94,0.0,0.00234,0.0,0.42816]
[1780189841055,40.18,73993.78,0.0,0.00232,0.0,0.42497]
[1780189846090,40.18,73994.64,0.0,0.00233,0.0,0.42541]
[1780189851125,40.18,74005.47,0.0,0.00236,0.0,0.43105]
[1780189856162,40.18,74005.24,0.0,0.00236,0.0,0.43093]
[1780189858176,40.18,74016.71,0.0,0.00239,0.0,0.43697]
[1780189863238,40.18,74031.48,0.0,0.00244,0.0,0.44486]
[1780189864247,40.18,74044.01,0.0,0.00248,0.0,0.45165]
[1780189867269,40.18,74029.23,0.0,0.00243,0.0,0.44365]
[1780189872304,40.18,74033.53,0.0,0.00245,0.0,0.44597]
[1780189877338,40.18,74041.95,0.0,0.00248,0.0,0.45053]
[1780189882373,40.18,74050.32,0.0,0.0025,0.0,0.4551]
[1780189887411,40.18,74050.7,0.0,0.0025,0.0,0.45531]
[1780189892446,40.18,74048.28,0.0,0.00249,0.0,0.45336]
[1780189897480,40.18,74048.12,0.0,0.00249,0.0,0.45328]
[1780189902516,40.18,74045.07,0.0,0.00248,0.0,0.45161]
[1780189907551,40.18,74041.58,0.0,0.00247,0.0,0.44971]
[1780189913592,40.18,74040.62,0.0,0.00247,0.0,0.44919]
[1780189918627,40.18,74037.35,0.0,0.00246,0.0,0.44742]
[1780189923662,40.18,74034.66,0.0,0.00245,0.0,0.44596]
[1780189931214,40.18,74033.35,0.0,0.00244,0.0,0.44526]
[1780189938767,40.18,74031.41,0.0,0.00244,0.0,0.44421]
[1780189943804,40.18,74036.45,0.0,0.00245,0.0,0.44693]
[1780189946823,40.18,74051.49,0.0,0.0025,0.0,0.45512]
[1780189951859,40.18,74053.63,0.0,0.00251,0.0,0.45568]
[1780189956894,40.18,74055.19,0.0,0.00251,0.0,0.45654]
[1780189962937,40.18,74054.37,0.0,0.00251,0.0,0.45608]
[1780189967972,40.18,74052.27,0.0,0.0025,0.0,0.45493]
[1780189973006,40.18,74053.21,0.0,0.00251,0.0,0.45545]
[1780189980055,40.18,74055.01,0.0,0.00251,0.0,0.45644]
[1780189985091,40.18,74051.94,0.0,0.0025,0.0,0.45475]
[1780189990127,40.18,74046.21,0.0,0.00248,0.0,0.45162]
[1780189995161,40.18,74037.76,0.0,0.00246,0.0,0.44703]
[1780190000199,40.18,74037.19,0.0,0.00245,0.0,0.44672]
[1780190005232,40.18,74032.01,0.0,0.00244,0.0,0.44393]
[1780190010267,40.18,74032.8,0.0,0.00244,0.0,0.44435]
[1780190015305,40.18,74033.4,0.0,0.00244,0.0,0.44407]
[1780190017316,40.18,74018.39,0.0,0.00239,0.0,0.43606]
[1780190022352,40.18,74007.33,0.0,0.00235,0.0,0.43024]
[1780190027388,40.18,74006.96,0.0,0.00235,0.0,0.43005]
[1780190032421,40.18,74004.28,0.0,0.00235,0.0,0.42865]
[1780190037457,40.18,74003.83,0.0,0.00234,0.0,0.42841]
[1780190042491,40.18,74004.17,0.0,0.00235,0.0,0.42859]
[1780190047527,40.18,74010.78,0.0,0.00237,0.0,0.43205]
[1780190052561,40.18,74011.26,0.0,0.00237,0.0,0.4323]
[1780190057596,40.18,74020.27,0.0,0.0024,0.0,0.43706]
[1780190062633,40.18,74022.02,0.0,0.0024,0.0,0.43799]
[1780190067666,40.18,74021.4,0.0,0.0024,0.0,0.43766]
[1780190072703,40.18,74021.65,0.0,0.0024,0.0,0.43719]
[1780190077739,40.18,74022.59,0.0,0.0024,0.0,0.43769]
[1780190082775,40.18,74022.24,0.0,0.0024,0.0,0.4375]
[1780190088816,40.18,74022.38,0.0,0.0024,0.0,0.43757]
[1780190093851,40.18,74026.56,0.0,0.00241,0.0,0.4398]
[1780190098895,40.18,74037.85,0.0,0.00245,0.0,0.44585]
[1780190103932,40.18,74040.47,0.0,0.00246,0.0,0.44727]
[1780190108965,40.18,74043.48,0.0,0.00247,0.0,0.4489]
[1780190114004,40.18,74044.78,0.0,0.00247,0.0,0.4496]
[1780190119034,40.18,74041.6,0.0,0.00246,0.0,0.44788]
[1780190124069,40.18,74050.78,0.0,0.00249,0.0,0.45288]
[1780190129104,40.18,74051.4,0.0,0.00249,0.0,0.45321]
[1780190134140,40.18,74050.02,0.0,0.00249,0.0,0.45184]
[1780190139175,40.18,74050.25,0.0,0.00249,0.0,0.45197]
[1780190145217,40.18,74055.57,0.0,0.0025,0.0,0.45488]
[1780190150252,40.18,74057.73,0.0,0.00251,0.0,0.45607]
[1780190155286,40.18,74058.05,0.0,0.00251,0.0,0.45624]
[1780190161329,40.18,74059.33,0.0,0.00252,0.0,0.45695]
[1780190166364,40.18,74059.21,0.0,0.00252,0.0,0.45688]
[1780190171398,40.18,74058.33,0.0,0.00251,0.0,0.4564]
[1780190176433,40.18,74060.66,0.0,0.00252,0.0,0.45768]
[1780190181469,40.18,74069.12,0.0,0.00255,0.0,0.46237]
[1780190186510,40.18,74074.18,0.0,0.00257,0.0,0.4652]
[1780190188523,40.18,74085.54,0.0,0.0026,0.0,0.47159]
[1780190193559,40.18,74087.9,0.0,0.00261,0.0,0.47229]
[1780190198593,40.18,74091.36,0.0,0.00262,0.0,0.47426]
[1780190203627,40.18,74094.23,0.0,0.00263,0.0,0.47589]
[1780190208662,40.18,74094.38,0.0,0.00263,0.0,0.47598]
[1780190213698,40.18,74096.01,0.0,0.00264,0.0,0.47691]
[1780190218733,40.18,74089.27,0.0,0.00261,0.0,0.47307]
[1780190223768,40.18,74075.74,0.0,0.00257,0.0,0.46544]
[1780190228802,40.18,74067.73,0.0,0.00254,0.0,0.46097]
[1780190233837,40.18,74072.02,0.0,0.00255,0.0,0.46336]
[1780190238874,40.18,74076.79,0.0,0.00257,0.0,0.46603]
[1780190243908,40.18,74076.42,0.0,0.00257,0.0,0.46582]
[1780190248944,40.18,74074.78,0.0,0.00256,0.0,0.4649]
[1780190253978,40.18,74077.39,0.0,0.00257,0.0,0.46573]
[1780190260037,40.18,74080.09,0.0,0.00258,0.0,0.46724]
[1780190265124,40.18,74081.69,0.0,0.00258,0.0,0.46814]
[1780190270152,40.18,74090.1,0.0,0.00261,0.0,0.4729]
[1780190275187,40.18,74086.14,0.0,0.0026,0.0,0.47066]
[1780190281232,40.18,74084.38,0.0,0.00259,0.0,0.46966]
[1780190286267,40.18,74074.2,0.0,0.00256,0.0,0.46394]
[1780190291301,40.18,74071.51,0.0,0.00255,0.0,0.46244]
[1780190296336,40.18,74063.12,0.0,0.00252,0.0,0.45779]
[1780190301370,40.18,74063.81,0.0,0.00252,0.0,0.45817]
[1780190306408,40.18,74062.37,0.0,0.00252,0.0,0.45738]
[1780190311442,40.18,74063.44,0.0,0.00252,0.0,0.45734]
[1780190316479,40.18,74063.78,0.0,0.00252,0.0,0.45753]
[1780190321513,40.18,74063.73,0.0,0.00252,0.0,0.4575]
[1780190326547,40.18,74062.03,0.0,0.00251,0.0,0.45657]
[1780190331583,40.18,74060.9,0.0,0.00251,0.0,0.45594]
[1780190336619,40.18,74061.47,0.0,0.00251,0.0,0.45626]
[1780190341653,40.18,74062.33,0.0,0.00252,0.0,0.45673]
[1780190346687,40.18,74061.38,0.0,0.00251,0.0,0.45621]
[1780190351723,40.18,74060.33,0.0,0.00251,0.0,0.45563]
[1780190356759,40.18,74060.61,0.0,0.00251,0.0,0.45578]
[1780190361794,40.18,74061.85,0.0,0.00251,0.0,0.45647]
[1780190367836,40.18,74061.96,0.0,0.00251,0.0,0.45653]
[1780190372872,40.18,74065.72,0.0,0.00252,0.0,0.45798]
[1780190377907,40.18,74069.48,0.0,0.00254,0.0,0.46006]
[1780190382942,40.18,74070.31,0.0,0.00254,0.0,0.46052]
[1780190389992,40.18,74071.6,0.0,0.00254,0.0,0.46124]
[1780190395031,40.18,74073.52,0.0,0.00255,0.0,0.46231]
[1780190400065,40.18,74074.14,0.0,0.00255,0.0,0.46265]
[1780190405098,40.18,74070.1,0.0,0.00254,0.0,0.4604]
[1780190410134,40.18,74066.6,0.0,0.00253,0.0,0.45846]
[1780190415168,40.18,74065.48,0.0,0.00252,0.0,0.45785]
[1780190420205,40.18,74064.01,0.0,0.00252,0.0,0.45703]
[1780190425239,40.18,74064.62,0.0,0.00252,0.0,0.45737]
[1780190432288,40.18,74064.39,0.0,0.00252,0.0,0.45662]
[1780190441352,40.18,74065.65,0.0,0.00252,0.0,0.45731]
[1780190446387,40.18,74069.61,0.0,0.00253,0.0,0.4595]
[1780190453444,40.18,74068.31,0.0,0.00253,0.0,0.45878]
[1780190458484,40.18,74070.49,0.0,0.00254,0.0,0.45999]
[1780190463514,40.18,74071.33,0.0,0.00254,0.0,0.46046]
[1780190468549,40.18,74071.81,0.0,0.00254,0.0,0.46073]
[1780190475060,40.18,74073.49,0.0,0.00255,0.0,0.46166]
[1780190485131,40.18,74074.36,0.0,0.00255,0.0,0.46214]
[1780190490704,40.18,74074.35,0.0,0.00255,0.0,0.46214]
[1780190495738,40.18,74075.53,0.0,0.00255,0.0,0.46217]
[1780190500774,40.18,74074.82,0.0,0.00255,0.0,0.46177]
[1780190505813,40.18,74078.3,0.0,0.00256,0.0,0.46371]
[1780190510844,40.18,74082.39,0.0,0.00257,0.0,0.466]
[1780190515878,40.18,74084.11,0.0,0.00258,0.0,0.46697]
[1780190520913,40.18,74083.77,0.0,0.00258,0.0,0.46677]
[1780190525948,40.18,74081.81,0.0,0.00257,0.0,0.46567]
[1780190530983,40.18,74085.0,0.0,0.00258,0.0,0.46747]
[1780190536021,40.18,74085.34,0.0,0.00258,0.0,0.46766]
[1780190541054,40.18,74087.47,0.0,0.00259,0.0,0.46886]
[1780190546090,40.18,74089.9,0.0,0.0026,0.0,0.47023]
[1780190551125,40.18,74098.55,0.0,0.00262,0.0,0.4745]
[1780190555154,40.18,74112.05,0.0,0.00267,0.0,0.48225]
[1780190560192,40.18,74114.74,0.0,0.00268,0.0,0.4838]
[1780190565700,40.18,74113.52,0.0,0.00268,0.0,0.4831]
[1780190571269,40.18,74112.44,0.0,0.00267,0.0,0.48247]
[1780190576304,40.18,74115.94,0.0,0.00269,0.0,0.4845]
[1780190581339,40.18,74115.05,0.0,0.00268,0.0,0.48398]
[1780190586377,40.18,74107.82,0.0,0.00266,0.0,0.47981]
[1780190591409,40.18,74112.68,0.0,0.00267,0.0,0.48261]
[1780190598459,40.18,74114.12,0.0,0.00268,0.0,0.48344]
[1780190603496,40.18,74114.06,0.0,0.00268,0.0,0.48341]
[1780190608531,40.18,74113.51,0.0,0.00268,0.0,0.48309]
[1780190613566,40.18,74114.56,0.0,0.00268,0.0,0.48305]
[1780190618604,40.18,74116.54,0.0,0.00268,0.0,0.48419]
[1780190623641,40.18,74126.6,0.0,0.00272,0.0,0.49006]
[1780190628676,40.18,74124.3,0.0,0.00271,0.0,0.48871]
[1780190633717,40.18,74123.58,0.0,0.00271,0.0,0.48829]
[1780190639758,40.18,74123.17,0.0,0.00271,0.0,0.48805]
[1780190644796,40.18,74122.39,0.0,0.0027,0.0,0.4876]
[1780190649830,40.18,74120.91,0.0,0.0027,0.0,0.48673]
[1780190653859,40.18,74136.47,0.0,0.00275,0.0,0.49587]
[1780190658893,40.18,74134.77,0.0,0.00275,0.0,0.49487]
[1780190663929,40.18,74133.76,0.0,0.00275,0.0,0.49427]
[1780190669971,40.18,74137.19,0.0,0.00276,0.0,0.4963]
[1780190675019,40.18,74135.91,0.0,0.00275,0.0,0.49487]
[1780190680049,40.18,74156.35,0.0,0.00282,0.0,0.50708]
[1780190684075,40.18,74171.79,0.0,0.00288,0.0,0.51648]
[1780190689109,40.18,74166.65,0.0,0.00286,0.0,0.51333]
[1780190694144,40.18,74165.8,0.0,0.00286,0.0,0.51281]
[1780190699178,40.18,74164.39,0.0,0.00285,0.0,0.51196]
[1780190704214,40.18,74162.54,0.0,0.00285,0.0,0.51083]
[1780190706228,40.18,74149.79,0.0,0.0028,0.0,0.50314]
[1780190711263,40.18,74141.59,0.0,0.00277,0.0,0.49824]
[1780190716298,40.18,74152.42,0.0,0.00281,0.0,0.50472]
[1780190721333,40.18,74153.37,0.0,0.00281,0.0,0.50529]
[1780190726367,40.18,74153.98,0.0,0.00281,0.0,0.50565]
[1780190731403,40.18,74154.13,0.0,0.00281,0.0,0.50507]
[1780190736928,40.18,74138.22,0.0,0.00275,0.0,0.49558]
[1780190742481,40.18,74140.05,0.0,0.00276,0.0,0.49666]
[1780190747515,40.18,74130.7,0.0,0.00273,0.0,0.49114]
[1780190752551,40.18,74130.83,0.0,0.00273,0.0,0.49122]
[1780190757586,40.18,74130.74,0.0,0.00273,0.0,0.49117]
[1780190762620,40.18,74129.89,0.0,0.00272,0.0,0.49067]
[1780190767655,40.18,74131.58,0.0,0.00273,0.0,0.49166]
[1780190772693,40.18,74137.13,0.0,0.00275,0.0,0.49493]
[1780190777728,40.18,74134.58,0.0,0.00274,0.0,0.49343]
[1780190782765,40.18,74131.36,0.0,0.00273,0.0,0.49153]
[1780190787799,40.18,74120.86,0.0,0.00269,0.0,0.48539]
[1780190792834,40.18,74120.44,0.0,0.00269,0.0,0.48449]
[1780190797870,40.18,74112.66,0.0,0.00266,0.0,0.48]
[1780190802909,40.18,74108.95,0.0,0.00265,0.0,0.47786]
[1780190808951,40.18,74110.45,0.0,0.00265,0.0,0.47873]
[1780190813984,40.18,74109.72,0.0,0.00265,0.0,0.47831]
[1780190819019,40.18,74109.36,0.0,0.00265,0.0,0.4781]
[1780190825070,40.18,74109.26,0.0,0.00265,0.0,0.47804]
[1780190830114,40.18,74102.29,0.0,0.00262,0.0,0.47406]
[1780190835137,40.18,74096.1,0.0,0.0026,0.0,0.47054]
[1780190840173,40.18,74096.75,0.0,0.0026,0.0,0.47091]
[1780190846214,40.18,74097.58,0.0,0.00261,0.0,0.47138]
[1780190852256,40.18,74096.71,0.0,0.0026,0.0,0.47025]
[1780190854271,40.18,74081.88,0.0,0.00255,0.0,0.46192]
[1780190859305,40.18,74081.18,0.0,0.00255,0.0,0.46153]
[1780190864341,40.18,74082.89,0.0,0.00255,0.0,0.46248]
[1780190869377,40.18,74088.19,0.0,0.00257,0.0,0.46545]
[1780190874411,40.18,74089.77,0.0,0.00258,0.0,0.46634]
[1780190879447,40.18,74088.42,0.0,0.00257,0.0,0.46558]
[1780190887502,40.18,74087.92,0.0,0.00257,0.0,0.4653]
[1780190892538,40.18,74085.12,0.0,0.00256,0.0,0.46373]
[1780190897573,40.18,74080.59,0.0,0.00255,0.0,0.4612]
[1780190905629,40.18,74080.54,0.0,0.00255,0.0,0.46118]
[1780190908123,40.18,74063.37,0.0,0.00249,0.0,0.45171]
[1780190911672,40.18,74050.91,0.0,0.00244,0.0,0.44433]
[1780190916706,40.18,74041.62,0.0,0.00241,0.0,0.43935]
[1780190921746,40.18,74027.94,0.0,0.00237,0.0,0.4321]
[1780190925772,40.18,74007.3,0.0,0.00231,0.0,0.42137]
[1780190930807,40.18,74003.17,0.0,0.00229,0.0,0.41925]
[1780190935843,40.18,74001.26,0.0,0.00229,0.0,0.41827]
[1780190940878,40.18,74003.28,0.0,0.00229,0.0,0.4193]
[1780190944925,40.18,74017.6,0.0,0.00234,0.0,0.4267]
[1780190945934,40.18,74005.04,0.0,0.0023,0.0,0.42021]
[1780190950967,40.18,74004.01,0.0,0.0023,0.0,0.41968]
[1780190956006,40.18,74001.86,0.0,0.00229,0.0,0.41858]
[1780190961038,40.18,74001.68,0.0,0.00229,0.0,0.41848]
[1780190966073,40.18,73997.6,0.0,0.00228,0.0,0.4164]
[1780190971107,40.18,73998.45,0.0,0.00228,0.0,0.41625]
[1780190975136,40.18,73986.51,0.0,0.00224,0.0,0.41021]
[1780190980170,40.18,73992.43,0.0,0.00226,0.0,0.4132]
[1780190985205,40.18,73997.04,0.0,0.00227,0.0,0.41553]
[1780190990240,40.18,73997.83,0.0,0.00228,0.0,0.41594]
[1780190995277,40.18,73994.5,0.0,0.00227,0.0,0.41424]
[1780191000311,40.18,74001.27,0.0,0.00229,0.0,0.41769]
[1780191005346,40.18,74001.65,0.0,0.00229,0.0,0.41788]
[1780191010381,40.18,73999.14,0.0,0.00228,0.0,0.4166]
[1780191015418,40.18,73993.51,0.0,0.00226,0.0,0.41374]
[1780191020452,40.18,73994.71,0.0,0.00227,0.0,0.41435]
[1780191025488,40.18,73992.17,0.0,0.00226,0.0,0.41306]
[1780191030522,40.18,73993.7,0.0,0.00226,0.0,0.41384]
[1780191035559,40.18,73993.56,0.0,0.00226,0.0,0.41319]
[1780191040592,40.18,73998.05,0.0,0.00227,0.0,0.41547]
[1780191045626,40.18,74002.79,0.0,0.00229,0.0,0.41788]
[1780191052679,40.18,74003.48,0.0,0.00229,0.0,0.41824]
[1780191057713,40.18,74002.78,0.0,0.00229,0.0,0.41788]
[1780191062748,40.18,74003.08,0.0,0.00229,0.0,0.41803]
[1780191067783,40.18,74002.83,0.0,0.00229,0.0,0.4179]
[1780191072818,40.18,74005.71,0.0,0.0023,0.0,0.41938]
[1780191079355,40.18,74006.29,0.0,0.0023,0.0,0.41968]
[1780191085911,40.18,74005.94,0.0,0.0023,0.0,0.4195]
[1780191089426,40.18,74017.63,0.0,0.00233,0.0,0.42553]
[1780191094979,40.18,74036.52,0.0,0.00239,0.0,0.43483]
[1780191100014,40.18,74043.87,0.0,0.00241,0.0,0.43873]
[1780191105056,40.18,74052.37,0.0,0.00244,0.0,0.44328]
[1780191110084,40.18,74057.66,0.0,0.00246,0.0,0.44614]
[1780191115120,40.18,74067.0,0.0,0.00249,0.0,0.45121]
[1780191119635,40.18,74078.23,0.0,0.00252,0.0,0.45738]
[1780191121168,40.18,74091.68,0.0,0.00257,0.0,0.46487]
[1780191124186,40.18,74105.98,0.0,0.00262,0.0,0.47294]
[1780191129706,40.18,74104.08,0.0,0.00261,0.0,0.47186]
[1780191135262,40.18,74096.18,0.0,0.00259,0.0,0.4674]
[1780191140298,40.18,74094.11,0.0,0.00258,0.0,0.46623]
[1780191145333,40.18,74100.71,0.0,0.0026,0.0,0.46995]
[1780191150368,40.18,74094.17,0.0,0.00258,0.0,0.46627]
[1780191155403,40.18,74091.9,0.0,0.00257,0.0,0.46436]
[1780191160440,40.18,74083.22,0.0,0.00254,0.0,0.45952]
[1780191166481,40.18,74082.96,0.0,0.00254,0.0,0.45937]
[1780191171516,40.18,74080.82,0.0,0.00253,0.0,0.45819]
[1780191176550,40.18,74080.49,0.0,0.00253,0.0,0.45801]
[1780191184606,40.18,74080.03,0.0,0.00253,0.0,0.45775]
[1780191189642,40.18,74079.47,0.0,0.00253,0.0,0.45744]
[1780191194677,40.18,74080.23,0.0,0.00253,0.0,0.45786]
[1780191200719,40.18,74079.21,0.0,0.00252,0.0,0.4573]
[1780191205753,40.18,74077.56,0.0,0.00252,0.0,0.45639]
[1780191210791,40.18,74077.72,0.0,0.00252,0.0,0.45648]
[1780191215827,40.18,74077.61,0.0,0.00252,0.0,0.45579]
[1780191220862,40.18,74079.87,0.0,0.00252,0.0,0.45704]
[1780191225898,40.18,74084.01,0.0,0.00254,0.0,0.45933]
[1780191230452,40.18,74095.44,0.0,0.00258,0.0,0.46571]
[1780191233954,40.18,74108.41,0.0,0.00262,0.0,0.47304]
[1780191238988,40.18,74112.27,0.0,0.00263,0.0,0.47524]
[1780191244026,40.18,74113.36,0.0,0.00264,0.0,0.47586]
[1780191249059,40.18,74113.77,0.0,0.00264,0.0,0.4761]
[1780191254095,40.18,74111.54,0.0,0.00263,0.0,0.47482]
[1780191259130,40.18,74106.99,0.0,0.00262,0.0,0.47223]
[1780191265173,40.18,74106.2,0.0,0.00261,0.0,0.47178]
[1780191270744,40.18,74098.58,0.0,0.00259,0.0,0.46747]
[1780191276249,40.18,74096.1,0.0,0.00257,0.0,0.46544]
[1780191281284,40.18,74094.72,0.0,0.00257,0.0,0.46467]
[1780191287325,40.18,74092.67,0.0,0.00256,0.0,0.46352]
[1780191292360,40.18,74092.41,0.0,0.00256,0.0,0.46338]
[1780191297396,40.18,74098.18,0.0,0.00258,0.0,0.46661]
[1780191302430,40.18,74099.94,0.0,0.00259,0.0,0.4676]
[1780191307466,40.18,74107.35,0.0,0.00261,0.0,0.47179]
[1780191312501,40.18,74112.23,0.0,0.00263,0.0,0.47457]
[1780191317539,40.18,74120.2,0.0,0.00266,0.0,0.47914]
[1780191322570,40.18,74122.94,0.0,0.00267,0.0,0.48072]
[1780191327605,40.18,74122.91,0.0,0.00267,0.0,0.4807]
[1780191332640,40.18,74120.96,0.0,0.00266,0.0,0.47893]
[1780191337675,40.18,74115.11,0.0,0.00264,0.0,0.47557]
[1780191342711,40.18,74114.89,0.0,0.00264,0.0,0.47545]
[1780191350766,40.18,74114.67,0.0,0.00263,0.0,0.47532]
[1780191355801,40.18,74104.0,0.0,0.0026,0.0,0.46926]
[1780191360836,40.18,74106.1,0.0,0.00261,0.0,0.47044]
[1780191365874,40.18,74107.7,0.0,0.00261,0.0,0.47135]
[1780191370909,40.18,74108.15,0.0,0.00261,0.0,0.47161]
[1780191375944,40.18,74109.14,0.0,0.00262,0.0,0.47217]
[1780191380978,40.18,74113.13,0.0,0.00263,0.0,0.47444]
[1780191386014,40.18,74113.03,0.0,0.00263,0.0,0.47438]
[1780191391050,40.18,74112.97,0.0,0.00263,0.0,0.4737]
[1780191396120,40.18,74113.93,0.0,0.00263,0.0,0.47425]
[1780191401670,40.18,74115.12,0.0,0.00263,0.0,0.47493]
[1780191408205,40.18,74114.71,0.0,0.00263,0.0,0.4747]
[1780191413240,40.18,74113.49,0.0,0.00263,0.0,0.474]
[1780191418274,40.18,74112.98,0.0,0.00263,0.0,0.47371]
[1780191423309,40.18,74112.36,0.0,0.00262,0.0,0.47336]
[1780191428344,40.18,74108.88,0.0,0.00261,0.0,0.47138]
[1780191433379,40.18,74105.42,0.0,0.0026,0.0,0.46942]
[1780191438415,40.18,74103.65,0.0,0.00259,0.0,0.46842]
[1780191444456,40.18,74105.0,0.0,0.0026,0.0,0.46918]
[1780191449492,40.18,74111.37,0.0,0.00262,0.0,0.47279]
[1780191454527,40.18,74111.98,0.0,0.00262,0.0,0.4725]
[1780191459562,40.18,74112.34,0.0,0.00262,0.0,0.4727]
[1780191470638,40.18,74112.29,0.0,0.00262,0.0,0.47267]
[1780191481715,40.18,74113.61,0.0,0.00262,0.0,0.47342]
[1780191483731,40.18,74101.6,0.0,0.00258,0.0,0.46662]
[1780191488764,40.18,74090.11,0.0,0.00254,0.0,0.4602]
[1780191493799,40.18,74085.17,0.0,0.00253,0.0,0.45746]
[1780191500848,40.18,74078.32,0.0,0.0025,0.0,0.45368]
[1780191507897,40.18,74077.08,0.0,0.0025,0.0,0.453]
[1780191516960,40.18,74077.57,0.0,0.0025,0.0,0.45265]
[1780191523003,40.18,74079.46,0.0,0.00251,0.0,0.45369]
[1780191531059,40.18,74080.66,0.0,0.00251,0.0,0.45435]
[1780191540122,40.18,74087.71,0.0,0.00253,0.0,0.45824]
[1780191545158,40.18,74083.69,0.0,0.00252,0.0,0.45601]
[1780191551198,40.18,74083.91,0.0,0.00252,0.0,0.45614]
[1780191557241,40.18,74082.45,0.0,0.00252,0.0,0.45533]
[1780191562276,40.18,74077.52,0.0,0.0025,0.0,0.45262]
[1780191567310,40.18,74075.48,0.0,0.00249,0.0,0.4515]
[1780191572873,40.18,74075.98,0.0,0.00249,0.0,0.45116]
[1780191580402,40.18,74076.13,0.0,0.00249,0.0,0.45124]
[1780191587469,40.18,74076.17,0.0,0.00249,0.0,0.45126]
[1780191593016,40.18,74075.73,0.0,0.00249,0.0,0.45102]
[1780191597539,40.18,74062.04,0.0,0.00244,0.0,0.44359]
[1780191598545,40.18,74043.53,0.0,0.00239,0.0,0.43372]
[1780191603583,40.18,74035.73,0.0,0.00236,0.0,0.42961]
[1780191608620,40.18,74037.88,0.0,0.00237,0.0,0.43074]
[1780191613653,40.18,74039.74,0.0,0.00237,0.0,0.43172]
[1780191618689,40.18,74036.76,0.0,0.00236,0.0,0.43015]
[1780191623232,40.18,74023.6,0.0,0.00232,0.0,0.4233]
[1780191628758,40.18,74020.56,0.0,0.00231,0.0,0.42173]
[1780191633793,40.18,74023.2,0.0,0.00232,0.0,0.4225]
[1780191638828,40.18,74022.57,0.0,0.00232,0.0,0.42217]
[1780191643863,40.18,74006.97,0.0,0.00227,0.0,0.41419]
[1780191648899,40.18,74001.37,0.0,0.00225,0.0,0.41135]
[1780191652927,40.18,74013.19,0.0,0.00229,0.0,0.41736]
[1780191657962,40.18,74019.19,0.0,0.00231,0.0,0.42043]
[1780191664008,40.18,74019.07,0.0,0.00231,0.0,0.42037]
[1780191669039,40.18,74017.91,0.0,0.0023,0.0,0.41978]
[1780191674074,40.18,74017.29,0.0,0.0023,0.0,0.41946]
[1780191679109,40.18,74016.84,0.0,0.0023,0.0,0.41923]
[1780191684144,40.18,74016.93,0.0,0.0023,0.0,0.41927]
[1780191689178,40.18,74015.85,0.0,0.0023,0.0,0.41872]
[1780191694217,40.18,74017.79,0.0,0.0023,0.0,0.41913]
[1780191701263,40.18,74015.05,0.0,0.00229,0.0,0.41772]
[1780191707304,40.18,74015.08,0.0,0.00229,0.0,0.41774]
[1780191712339,40.18,74014.75,0.0,0.00229,0.0,0.41757]
[1780191722412,40.18,74014.32,0.0,0.00229,0.0,0.41735]
[1780191727446,40.18,74014.65,0.0,0.00229,0.0,0.41752]
[1780191734006,40.18,74014.89,0.0,0.00229,0.0,0.41764]
[1780191739531,40.18,74015.23,0.0,0.00229,0.0,0.41782]
[1780191746580,40.18,74015.32,0.0,0.00229,0.0,0.41786]
[1780191751615,40.18,74015.85,0.0,0.00229,0.0,0.41755]
[1780191756651,40.18,74016.38,0.0,0.00229,0.0,0.41782]
[1780191761686,40.18,74015.6,0.0,0.00229,0.0,0.41742]
[1780191766722,40.18,74015.76,0.0,0.00229,0.0,0.4175]
[1780191771758,40.18,74015.09,0.0,0.00229,0.0,0.41716]
[1780191778808,40.18,74014.77,0.0,0.00229,0.0,0.417]
[1780191784360,40.18,74015.07,0.0,0.00229,0.0,0.41715]
[1780191789885,40.18,74007.9,0.0,0.00227,0.0,0.4135]
[1780191794921,40.18,74000.56,0.0,0.00224,0.0,0.40979]
[1780191799958,40.18,73996.97,0.0,0.00223,0.0,0.40799]
[1780191801969,40.18,73982.79,0.0,0.00219,0.0,0.40094]
[1780191807005,40.18,73980.96,0.0,0.00218,0.0,0.40003]
[1780191812039,40.18,73983.93,0.0,0.00219,0.0,0.40093]
[1780191818081,40.18,73984.48,0.0,0.00219,0.0,0.4012]
[1780191823116,40.18,73984.7,0.0,0.00219,0.0,0.40131]
[1780191831174,40.18,73984.92,0.0,0.00219,0.0,0.40142]
[1780191837216,40.18,73987.76,0.0,0.0022,0.0,0.40283]
[1780191842250,40.18,73982.72,0.0,0.00219,0.0,0.40033]
[1780191847288,40.18,73979.37,0.0,0.00218,0.0,0.39869]
[1780191852321,40.18,73979.54,0.0,0.00218,0.0,0.39877]
[1780191858363,40.18,73980.23,0.0,0.00218,0.0,0.39911]
[1780191864926,40.18,73980.47,0.0,0.00218,0.0,0.39923]
[1780191870446,40.18,73980.82,0.0,0.00218,0.0,0.3994]
[1780191875482,40.18,73982.27,0.0,0.00218,0.0,0.39955]
[1780191883537,40.18,73979.55,0.0,0.00217,0.0,0.39821]
[1780191888572,40.18,73979.99,0.0,0.00218,0.0,0.39843]
[1780191895625,40.18,73970.22,0.0,0.00215,0.0,0.39365]
[1780191905215,40.18,73971.0,0.0,0.00215,0.0,0.39403]
[1780191910733,40.18,73968.6,0.0,0.00214,0.0,0.39287]
[1780191915284,40.18,73953.16,0.0,0.0021,0.0,0.38544]
[1780191919797,40.18,73970.94,0.0,0.00215,0.0,0.394]
[1780191925354,40.18,73984.37,0.0,0.00219,0.0,0.40058]
[1780191930877,40.18,73982.15,0.0,0.00218,0.0,0.39949]
[1780191935911,40.18,73979.21,0.0,0.00217,0.0,0.39748]
[1780191940947,40.18,73971.45,0.0,0.00215,0.0,0.39369]
[1780191945985,40.18,73970.09,0.0,0.00214,0.0,0.39303]
[1780191947998,40.18,73957.71,0.0,0.00211,0.0,0.38706]
[1780191955566,40.18,73956.37,0.0,0.0021,0.0,0.38642]
[1780191964128,40.18,73954.96,0.0,0.0021,0.0,0.38575]
[1780191969163,40.18,73958.87,0.0,0.00211,0.0,0.38762]
[1780191974200,40.18,73959.33,0.0,0.00211,0.0,0.38784]
[1780191979234,40.18,73958.47,0.0,0.00211,0.0,0.38743]
[1780191984269,40.18,73967.96,0.0,0.00214,0.0,0.392]
[1780191989305,40.18,73969.93,0.0,0.00214,0.0,0.39295]
[1780191994341,40.18,73978.62,0.0,0.00217,0.0,0.39663]
[1780191998368,40.18,73990.8,0.0,0.0022,0.0,0.40263]
[1780192003402,40.18,73985.87,0.0,0.00219,0.0,0.40019]
[1780192008437,40.18,73986.46,0.0,0.00219,0.0,0.40048]
[1780192013472,40.18,73985.37,0.0,0.00219,0.0,0.39994]
[1780192016493,40.18,73988.12,0.0,0.00219,0.0,0.4013]
[1780192020522,40.18,73988.23,0.0,0.00219,0.0,0.40135]
[1780192025556,40.18,73991.19,0.0,0.0022,0.0,0.40282]
[1780192030592,40.18,74002.18,0.0,0.00224,0.0,0.4083]
[1780192035627,40.18,74005.78,0.0,0.00225,0.0,0.41011]
[1780192040662,40.18,74013.56,0.0,0.00227,0.0,0.41405]
[1780192046704,40.18,74009.46,0.0,0.00226,0.0,0.41197]
[1780192051738,40.18,74003.52,0.0,0.00224,0.0,0.4084]
[1780192056773,40.18,74009.08,0.0,0.00225,0.0,0.4112]
[1780192061810,40.18,74016.15,0.0,0.00227,0.0,0.41478]
[1780192066846,40.18,74017.16,0.0,0.00228,0.0,0.41529]
[1780192071881,40.18,74016.66,0.0,0.00228,0.0,0.41504]
[1780192076917,40.18,74016.9,0.0,0.00228,0.0,0.41516]
[1780192081952,40.18,74026.93,0.0,0.00231,0.0,0.4203]
[1780192086986,40.18,74035.48,0.0,0.00233,0.0,0.42472]
[1780192092024,40.18,74037.57,0.0,0.00234,0.0,0.4258]
[1780192098063,40.18,74039.9,0.0,0.00235,0.0,0.42702]
[1780192106636,40.18,74043.63,0.0,0.00236,0.0,0.42897]
[1780192112161,40.18,74045.03,0.0,0.00236,0.0,0.4291]
[1780192118204,40.18,74046.4,0.0,0.00237,0.0,0.42982]
[1780192123239,40.18,74045.87,0.0,0.00236,0.0,0.42954]
[1780192133307,40.18,74041.35,0.0,0.00235,0.0,0.42718]
[1780192138344,40.18,74034.75,0.0,0.00233,0.0,0.42374]
[1780192143379,40.18,74034.92,0.0,0.00233,0.0,0.42383]
[1780192150428,40.18,74031.03,0.0,0.00232,0.0,0.42182]
[1780192155463,40.18,74031.51,0.0,0.00232,0.0,0.42207]
[1780192160497,40.18,74031.48,0.0,0.00232,0.0,0.42205]
[1780192165532,40.18,74035.38,0.0,0.00233,0.0,0.42407]
[1780192170567,40.18,74034.88,0.0,0.00233,0.0,0.42381]
[1780192171575,40.18,74025.89,0.0,0.0023,0.0,0.41859]
[1780192176608,40.18,74026.46,0.0,0.0023,0.0,0.41888]
[1780192181646,40.18,74024.34,0.0,0.00229,0.0,0.41779]
[1780192186681,40.18,74018.34,0.0,0.00227,0.0,0.41473]
[1780192191714,40.18,74008.16,0.0,0.00224,0.0,0.40958]
[1780192196749,40.18,74005.42,0.0,0.00224,0.0,0.4082]
[1780192201788,40.18,74013.82,0.0,0.00226,0.0,0.41243]
[1780192206827,40.18,74020.3,0.0,0.00228,0.0,0.41573]
[1780192211858,40.18,74023.15,0.0,0.00229,0.0,0.41718]
[1780192216895,40.18,74025.46,0.0,0.0023,0.0,0.41836]
[1780192221928,40.18,74026.73,0.0,0.0023,0.0,0.41902]
[1780192226963,40.18,74027.34,0.0,0.0023,0.0,0.41933]
[1780192231998,40.18,74027.6,0.0,0.0023,0.0,0.41888]
[1780192237548,40.18,74029.51,0.0,0.00231,0.0,0.41986]
[1780192243079,40.18,74030.1,0.0,0.00231,0.0,0.42016]
[1780192251132,40.18,74029.13,0.0,0.0023,0.0,0.41966]
[1780192257690,40.18,74027.54,0.0,0.0023,0.0,0.41884]
[1780192264226,40.18,74020.3,0.0,0.00228,0.0,0.41514]
[1780192269261,40.18,74019.02,0.0,0.00227,0.0,0.41449]
[1780192274296,40.18,74017.63,0.0,0.00227,0.0,0.41378]
[1780192279336,40.18,74013.02,0.0,0.00226,0.0,0.41145]
[1780192284368,40.18,74010.69,0.0,0.00225,0.0,0.41027]
[1780192290410,40.18,74011.14,0.0,0.00225,0.0,0.4105]
[1780192295446,40.18,74005.51,0.0,0.00223,0.0,0.40709]
[1780192302494,40.18,73999.65,0.0,0.00221,0.0,0.40417]
[1780192308044,40.18,73995.18,0.0,0.0022,0.0,0.40195]
[1780192313571,40.18,73993.79,0.0,0.00219,0.0,0.40126]
[1780192324649,40.18,73991.59,0.0,0.00219,0.0,0.40017]
[1780192329690,40.18,73988.43,0.0,0.00218,0.0,0.39862]
[1780192334720,40.18,73982.58,0.0,0.00216,0.0,0.39575]
[1780192339754,40.18,73985.66,0.0,0.00217,0.0,0.39726]
[1780192344789,40.18,73986.71,0.0,0.00217,0.0,0.39777]
[1780192349825,40.18,73987.33,0.0,0.00218,0.0,0.39808]
[1780192354859,40.18,73986.59,0.0,0.00217,0.0,0.39715]
[1780192359895,40.18,73986.53,0.0,0.00217,0.0,0.39712]
[1780192366944,40.18,73986.15,0.0,0.00217,0.0,0.39693]
[1780192371978,40.18,73985.6,0.0,0.00217,0.0,0.39666]
[1780192377016,40.18,73976.73,0.0,0.00214,0.0,0.39234]
[1780192382051,40.18,73975.49,0.0,0.00214,0.0,0.39174]
[1780192387083,40.18,73971.8,0.0,0.00213,0.0,0.38996]
[1780192394131,40.18,73969.56,0.0,0.00212,0.0,0.38888]
[1780192405209,40.18,73969.56,0.0,0.00212,0.0,0.38888]
[1780192411252,40.18,73970.65,0.0,0.00212,0.0,0.38885]
[1780192416286,40.18,73971.54,0.0,0.00212,0.0,0.38928]
[1780192422329,40.18,73972.17,0.0,0.00213,0.0,0.38958]
[1780192427363,40.18,73973.01,0.0,0.00213,0.0,0.38998]
[1780192438957,40.18,73973.31,0.0,0.00213,0.0,0.39013]
[1780192444484,40.18,73971.86,0.0,0.00213,0.0,0.38943]
[1780192449520,40.18,73968.95,0.0,0.00212,0.0,0.38803]
[1780192454555,40.18,73965.8,0.0,0.00211,0.0,0.38652]
[1780192460596,40.18,73962.93,0.0,0.0021,0.0,0.38515]
[1780192465632,40.18,73962.17,0.0,0.0021,0.0,0.38478]
[1780192470666,40.18,73962.32,0.0,0.0021,0.0,0.38485]
[1780192475701,40.18,73960.68,0.0,0.00209,0.0,0.38352]
[1780192480736,40.18,73958.89,0.0,0.00209,0.0,0.38267]
[1780192485772,40.18,73958.02,0.0,0.00208,0.0,0.38226]
[1780192490808,40.18,73956.35,0.0,0.00208,0.0,0.38147]
[1780192495842,40.18,73959.17,0.0,0.00209,0.0,0.38281]
[1780192504905,40.18,73960.59,0.0,0.00209,0.0,0.38348]
[1780192509943,40.18,73961.52,0.0,0.00209,0.0,0.38392]
[1780192514975,40.18,73972.4,0.0,0.00212,0.0,0.38913]
[1780192520013,40.18,73971.1,0.0,0.00212,0.0,0.38851]
[1780192525058,40.18,73972.36,0.0,0.00212,0.0,0.38911]
[1780192530082,40.18,73970.77,0.0,0.00212,0.0,0.38835]
[1780192535117,40.18,73966.47,0.0,0.0021,0.0,0.38573]
[1780192540151,40.18,73967.98,0.0,0.00211,0.0,0.38646]
[1780192545186,40.18,73968.44,0.0,0.00211,0.0,0.38668]
[1780192550222,40.18,73967.71,0.0,0.00211,0.0,0.38633]
[1780192556264,40.18,73963.28,0.0,0.00209,0.0,0.38421]
[1780192561299,40.18,73961.14,0.0,0.00209,0.0,0.38319]
[1780192566334,40.18,73956.85,0.0,0.00208,0.0,0.38116]
[1780192574392,40.18,73954.18,0.0,0.00207,0.0,0.3799]
[1780192579940,40.18,73950.59,0.0,0.00206,0.0,0.37821]
[1780192587484,40.18,73950.13,0.0,0.00206,0.0,0.37799]
[1780192593525,40.18,73950.56,0.0,0.00206,0.0,0.37765]
[1780192600080,40.18,73950.32,0.0,0.00206,0.0,0.37754]
[1780192607623,40.18,73949.45,0.0,0.00205,0.0,0.37713]
[1780192612658,40.18,73949.35,0.0,0.00205,0.0,0.37708]
[1780192617696,40.18,73948.76,0.0,0.00205,0.0,0.37681]
[1780192622731,40.18,73945.19,0.0,0.00204,0.0,0.37514]
[1780192630291,40.18,73947.41,0.0,0.00205,0.0,0.37617]
[1780192635823,40.18,73949.81,0.0,0.00205,0.0,0.3773]
[1780192640857,40.18,73952.41,0.0,0.00206,0.0,0.37852]
[1780192650432,40.18,73951.39,0.0,0.00206,0.0,0.37804]
[1780192655961,40.18,73951.76,0.0,0.00206,0.0,0.37767]
[1780192660998,40.18,73950.89,0.0,0.00205,0.0,0.37726]
[1780192666031,40.18,73953.72,0.0,0.00206,0.0,0.37859]
[1780192671067,40.18,73953.1,0.0,0.00206,0.0,0.3783]
[1780192679122,40.18,73953.27,0.0,0.00206,0.0,0.37838]
[1780192684182,40.18,73948.37,0.0,0.00205,0.0,0.37608]
[1780192689216,40.18,73947.93,0.0,0.00205,0.0,0.37588]
[1780192694251,40.18,73946.02,0.0,0.00204,0.0,0.37498]
[1780192700782,40.18,73944.27,0.0,0.00204,0.0,0.37417]
[1780192706335,40.18,73945.25,0.0,0.00204,0.0,0.37462]
[1780192711374,40.18,73945.73,0.0,0.00204,0.0,0.37431]
[1780192716406,40.18,73948.24,0.0,0.00204,0.0,0.37548]
[1780192721441,40.18,73948.47,0.0,0.00204,0.0,0.37559]
[1780192726476,40.18,73949.08,0.0,0.00205,0.0,0.37587]
[1780192731510,40.18,73949.11,0.0,0.00205,0.0,0.37589]
[1780192738561,40.18,73949.3,0.0,0.00205,0.0,0.37597]
[1780192744604,40.18,73950.83,0.0,0.00205,0.0,0.37669]
[1780192749638,40.18,73949.84,0.0,0.00205,0.0,0.37623]
[1780192755682,40.18,73950.33,0.0,0.00205,0.0,0.37646]
[1780192761205,40.18,73949.71,0.0,0.00205,0.0,0.37617]
[1780192766759,40.18,73949.61,0.0,0.00205,0.0,0.37612]
[1780192774815,40.18,73949.79,0.0,0.00205,0.0,0.37566]
[1780192779852,40.18,73946.92,0.0,0.00204,0.0,0.37432]
[1780192784889,40.18,73946.24,0.0,0.00204,0.0,0.37401]
[1780192789922,40.18,73945.87,0.0,0.00203,0.0,0.37383]
[1780192794958,40.18,73947.78,0.0,0.00204,0.0,0.37472]
[1780192799994,40.18,73947.71,0.0,0.00204,0.0,0.37469]
[1780192805030,40.18,73946.26,0.0,0.00204,0.0,0.37402]
[1780192811556,40.18,73950.48,0.0,0.00205,0.0,0.37599]
[1780192817127,40.18,73956.14,0.0,0.00206,0.0,0.37864]
[1780192823167,40.18,73956.65,0.0,0.00206,0.0,0.37888]
[1780192828204,40.18,73957.09,0.0,0.00207,0.0,0.37909]
[1780192834247,40.18,73956.88,0.0,0.00206,0.0,0.37845]
[1780192839282,40.18,73955.85,0.0,0.00206,0.0,0.37796]
[1780192845326,40.18,73959.16,0.0,0.00207,0.0,0.37952]
[1780192850358,40.18,73958.7,0.0,0.00207,0.0,0.3793]
[1780192855393,40.18,73961.49,0.0,0.00207,0.0,0.38062]
[1780192860428,40.18,73966.15,0.0,0.00209,0.0,0.38283]
[1780192865465,40.18,73966.71,0.0,0.00209,0.0,0.3831]
[1780192872513,40.18,73967.67,0.0,0.00209,0.0,0.38355]
[1780192877547,40.18,73965.15,0.0,0.00209,0.0,0.38235]
[1780192882583,40.18,73965.14,0.0,0.00209,0.0,0.38235]
[1780192887618,40.18,73958.57,0.0,0.00207,0.0,0.37924]
[1780192892652,40.18,73954.54,0.0,0.00205,0.0,0.3768]
[1780192897688,40.18,73952.99,0.0,0.00205,0.0,0.37608]
[1780192902738,40.18,73953.27,0.0,0.00205,0.0,0.37621]
[1780192907769,40.18,73952.99,0.0,0.00205,0.0,0.37608]
[1780192912269,40.18,73964.21,0.0,0.00208,0.0,0.38136]
[1780192916831,40.18,73976.0,0.0,0.00211,0.0,0.38698]
[1780192922340,40.18,73967.06,0.0,0.00209,0.0,0.38271]
[1780192927910,40.18,73953.39,0.0,0.00205,0.0,0.37626]
[1780192932945,40.18,73951.12,0.0,0.00204,0.0,0.3752]
[1780192937980,40.18,73951.55,0.0,0.00204,0.0,0.3754]
[1780192943015,40.18,73962.64,0.0,0.00208,0.0,0.38062]
[1780192949058,40.18,73962.75,0.0,0.00208,0.0,0.38067]
[1780192954092,40.18,73964.94,0.0,0.00208,0.0,0.38116]
[1780192959127,40.18,73963.22,0.0,0.00207,0.0,0.38034]
[1780192965171,40.18,73963.63,0.0,0.00208,0.0,0.38054]
[1780192970204,40.18,73956.29,0.0,0.00205,0.0,0.37708]
[1780192975240,40.18,73955.91,0.0,0.00205,0.0,0.3769]
[1780192980276,40.18,73955.92,0.0,0.00205,0.0,0.37691]
[1780192984303,40.18,73969.16,0.0,0.00209,0.0,0.38316]
[1780192990345,40.18,73970.66,0.0,0.00209,0.0,0.38387]
[1780192995379,40.18,73977.57,0.0,0.00211,0.0,0.38718]
[1780193002430,40.18,73979.48,0.0,0.00212,0.0,0.3881]
[1780193007463,40.18,73981.2,0.0,0.00213,0.0,0.38893]
[1780193012498,40.18,73981.72,0.0,0.00212,0.0,0.38862]
[1780193017533,40.18,73983.6,0.0,0.00213,0.0,0.38953]
[1780193022568,40.18,73983.78,0.0,0.00213,0.0,0.38961]
[1780193027603,40.18,73985.35,0.0,0.00213,0.0,0.39037]
[1780193032639,40.18,73986.34,0.0,0.00214,0.0,0.39085]
[1780193037674,40.18,73986.13,0.0,0.00214,0.0,0.39075]
[1780193043197,40.18,73986.47,0.0,0.00214,0.0,0.39091]
[1780193050764,40.18,73989.05,0.0,0.00214,0.0,0.39216]
[1780193056807,40.18,73991.07,0.0,0.00215,0.0,0.39315]
[1780193061841,40.18,73991.93,0.0,0.00215,0.0,0.39357]
[1780193067885,40.18,73992.4,0.0,0.00215,0.0,0.39379]
[1780193072920,40.18,73994.3,0.0,0.00216,0.0,0.39416]
[1780193077956,40.18,73993.85,0.0,0.00216,0.0,0.39394]
[1780193083479,40.18,73990.73,0.0,0.00215,0.0,0.39242]
[1780193089036,40.18,73991.01,0.0,0.00215,0.0,0.39256]
[1780193094069,40.18,73991.04,0.0,0.00215,0.0,0.39257]
[1780193100113,40.18,73990.99,0.0,0.00215,0.0,0.39255]
[1780193105147,40.18,73990.66,0.0,0.00215,0.0,0.39239]
[1780193110184,40.18,73991.13,0.0,0.00215,0.0,0.39261]
[1780193115218,40.18,73999.46,0.0,0.00217,0.0,0.39668]
[1780193120254,40.18,74000.06,0.0,0.00217,0.0,0.39698]
[1780193126296,40.18,74006.19,0.0,0.00219,0.0,0.39999]
[1780193133833,40.18,74006.4,0.0,0.00219,0.0,0.39953]
[1780193139386,40.18,74005.59,0.0,0.00219,0.0,0.39913]
[1780193145429,40.18,74003.34,0.0,0.00218,0.0,0.39802]
[1780193150463,40.18,74006.1,0.0,0.00219,0.0,0.39938]
[1780193160534,40.18,74006.81,0.0,0.00219,0.0,0.39973]
[1780193165573,40.18,74014.47,0.0,0.00221,0.0,0.40353]
[1780193170607,40.18,74008.16,0.0,0.00219,0.0,0.4004]
[1780193175643,40.18,74007.95,0.0,0.00219,0.0,0.40029]
[1780193180679,40.18,74009.0,0.0,0.0022,0.0,0.40081]
[1780193185712,40.18,74007.24,0.0,0.00219,0.0,0.39994]
[1780193191754,40.18,74008.61,0.0,0.00219,0.0,0.40005]
[1780193196789,40.18,74008.82,0.0,0.00219,0.0,0.40015]
[1780193201825,40.18,74007.88,0.0,0.00219,0.0,0.39969]
[1780193212902,40.18,74005.53,0.0,0.00218,0.0,0.39853]
[1780193217937,40.18,74007.03,0.0,0.00219,0.0,0.39927]
[1780193222972,40.18,74008.11,0.0,0.00219,0.0,0.3998]
[1780193229014,40.18,74000.11,0.0,0.00217,0.0,0.39587]
[1780193234050,40.18,73999.53,0.0,0.00217,0.0,0.39559]
[1780193239085,40.18,74000.35,0.0,0.00217,0.0,0.39599]
[1780193244608,40.18,74000.86,0.0,0.00217,0.0,0.39624]
[1780193250163,40.18,74000.24,0.0,0.00217,0.0,0.39593]
[1780193257211,40.18,74000.4,0.0,0.00217,0.0,0.39545]
[1780193262247,40.18,73999.52,0.0,0.00216,0.0,0.39502]
[1780193267283,40.18,74000.47,0.0,0.00217,0.0,0.39548]
[1780193272316,40.18,74002.12,0.0,0.00217,0.0,0.39629]
[1780193277359,40.18,74001.97,0.0,0.00217,0.0,0.39622]
[1780193283406,40.18,74005.98,0.0,0.00218,0.0,0.39819]
[1780193288438,40.18,74003.52,0.0,0.00217,0.0,0.39698]
[1780193293473,40.18,73998.74,0.0,0.00216,0.0,0.39464]
[1780193303545,40.18,73999.63,0.0,0.00216,0.0,0.39507]
[1780193308579,40.18,74000.86,0.0,0.00217,0.0,0.39567]
[1780193313621,40.18,74003.73,0.0,0.00217,0.0,0.39651]
[1780193318657,40.18,74003.03,0.0,0.00217,0.0,0.39617]
[1780193323692,40.18,74001.36,0.0,0.00217,0.0,0.39535]
[1780193329733,40.18,74002.38,0.0,0.00217,0.0,0.39585]
[1780193334769,40.18,74018.89,0.0,0.00222,0.0,0.40401]
[1780193339804,40.18,74022.39,0.0,0.00223,0.0,0.40576]
[1780193344839,40.18,74022.44,0.0,0.00223,0.0,0.40578]
[1780193349874,40.18,74021.97,0.0,0.00223,0.0,0.40555]
[1780193355924,40.18,74022.08,0.0,0.00223,0.0,0.4056]
[1780193360954,40.18,74020.41,0.0,0.00222,0.0,0.40477]
[1780193365990,40.18,74019.72,0.0,0.00222,0.0,0.40442]
[1780193372032,40.18,74021.62,0.0,0.00222,0.0,0.4048]
[1780193377067,40.18,74010.67,0.0,0.00219,0.0,0.39936]
[1780193381094,40.18,73998.18,0.0,0.00215,0.0,0.39324]
[1780193387137,40.18,73998.23,0.0,0.00215,0.0,0.39326]
[1780193392172,40.18,73997.96,0.0,0.00215,0.0,0.39313]
[1780193397206,40.18,73998.65,0.0,0.00215,0.0,0.39346]
[1780193402245,40.18,73999.03,0.0,0.00216,0.0,0.39365]
[1780193407279,40.18,74003.22,0.0,0.00217,0.0,0.3957]
[1780193412313,40.18,74002.88,0.0,0.00217,0.0,0.39553]
[1780193418355,40.18,74003.65,0.0,0.00217,0.0,0.39591]
[1780193423392,40.18,74003.28,0.0,0.00217,0.0,0.39573]
[1780193428427,40.18,74011.71,0.0,0.00219,0.0,0.39987]
[1780193433461,40.18,74013.9,0.0,0.0022,0.0,0.40039]
[1780193438497,40.18,74014.43,0.0,0.0022,0.0,0.40065]
[1780193443531,40.18,74019.05,0.0,0.00221,0.0,0.40294]
[1780193448567,40.18,74018.78,0.0,0.00221,0.0,0.40281]
[1780193453603,40.18,74015.51,0.0,0.0022,0.0,0.40118]
[1780193459643,40.18,74015.81,0.0,0.0022,0.0,0.40133]
[1780193464681,40.18,74016.65,0.0,0.0022,0.0,0.40175]
[1780193470726,40.18,74016.43,0.0,0.0022,0.0,0.40164]
[1780193476221,40.18,74018.74,0.0,0.00221,0.0,0.40279]
[1780193481802,40.18,74029.04,0.0,0.00224,0.0,0.40794]
[1780193486837,40.18,74037.81,0.0,0.00227,0.0,0.41237]
[1780193491873,40.18,74040.47,0.0,0.00227,0.0,0.41314]
[1780193496907,40.18,74039.94,0.0,0.00227,0.0,0.41287]
[1780193501946,40.18,74040.09,0.0,0.00227,0.0,0.41294]
[1780193503961,40.18,74051.78,0.0,0.00231,0.0,0.41892]
[1780193508995,40.18,74059.19,0.0,0.00233,0.0,0.42275]
[1780193517054,40.18,74060.89,0.0,0.00234,0.0,0.42363]
[1780193522088,40.18,74064.16,0.0,0.00235,0.0,0.42533]
[1780193527125,40.18,74067.22,0.0,0.00236,0.0,0.42693]
[1780193532159,40.18,74066.47,0.0,0.00235,0.0,0.42654]
[1780193537193,40.18,74069.55,0.0,0.00236,0.0,0.42815]
[1780193542229,40.18,74069.35,0.0,0.00236,0.0,0.42805]
[1780193547264,40.18,74070.18,0.0,0.00237,0.0,0.42848]
[1780193552299,40.18,74072.57,0.0,0.00237,0.0,0.42914]
[1780193557334,40.18,74072.95,0.0,0.00237,0.0,0.42934]
[1780193562368,40.18,74070.87,0.0,0.00236,0.0,0.42824]
[1780193567404,40.18,74068.74,0.0,0.00236,0.0,0.42713]
[1780193572442,40.18,74077.2,0.0,0.00238,0.0,0.43158]
[1780193577478,40.18,74072.53,0.0,0.00237,0.0,0.42911]
[1780193582510,40.18,74073.63,0.0,0.00237,0.0,0.42969]
[1780193587547,40.18,74073.28,0.0,0.00237,0.0,0.42951]
[1780193592581,40.18,74071.48,0.0,0.00237,0.0,0.42856]
[1780193597615,40.18,74072.57,0.0,0.00237,0.0,0.42914]
[1780193602650,40.18,74071.73,0.0,0.00237,0.0,0.42869]
[1780193609699,40.18,74072.12,0.0,0.00237,0.0,0.4289]
[1780193614735,40.18,74071.7,0.0,0.00236,0.0,0.42808]
[1780193620777,40.18,74071.55,0.0,0.00236,0.0,0.428]
[1780193625812,40.18,74071.42,0.0,0.00236,0.0,0.42793]
[1780193630846,40.18,74070.83,0.0,0.00236,0.0,0.42762]
[1780193635881,40.18,74069.04,0.0,0.00236,0.0,0.42668]
[1780193640917,40.18,74068.6,0.0,0.00235,0.0,0.42645]
[1780193647415,40.18,74068.44,0.0,0.00235,0.0,0.42637]
[1780193654021,40.18,74072.15,0.0,0.00237,0.0,0.42831]
[1780193660068,40.18,74073.36,0.0,0.00237,0.0,0.42895]
[1780193665103,40.18,74073.59,0.0,0.00237,0.0,0.42907]
[1780193670139,40.18,74076.75,0.0,0.00238,0.0,0.43073]
[1780193675174,40.18,74075.79,0.0,0.00237,0.0,0.42962]
[1780193680210,40.18,74072.94,0.0,0.00236,0.0,0.42813]
[1780193685246,40.18,74073.11,0.0,0.00236,0.0,0.42821]
[1780193690278,40.18,74074.13,0.0,0.00237,0.0,0.42875]
[1780193695315,40.18,74074.01,0.0,0.00237,0.0,0.42869]
[1780193700349,40.18,74073.65,0.0,0.00237,0.0,0.4285]
[1780193705383,40.18,74073.73,0.0,0.00237,0.0,0.42854]
[1780193710423,40.18,74073.64,0.0,0.00237,0.0,0.42849]
[1780193715454,40.18,74073.52,0.0,0.00237,0.0,0.42843]
[1780193720534,40.18,74101.02,0.0,0.00245,0.0,0.44308]
[1780193721549,40.18,74119.89,0.0,0.00252,0.0,0.45338]
[1780193723554,40.18,74136.06,0.0,0.00257,0.0,0.46237]
[1780193728587,40.18,74135.97,0.0,0.00257,0.0,0.46232]
[1780193731612,40.18,74125.69,0.0,0.00253,0.0,0.45595]
[1780193736647,40.18,74115.68,0.0,0.0025,0.0,0.45044]
[1780193742688,40.18,74109.71,0.0,0.00248,0.0,0.44717]
[1780193748126,40.18,74118.68,0.0,0.00251,0.0,0.45208]
[1780193753767,40.18,74123.29,0.0,0.00253,0.0,0.45462]
[1780193758802,40.18,74119.74,0.0,0.00251,0.0,0.45267]
[1780193763837,40.18,74126.03,0.0,0.00253,0.0,0.45614]
[1780193768871,40.18,74115.01,0.0,0.0025,0.0,0.45007]
[1780193773907,40.18,74109.09,0.0,0.00248,0.0,0.44683]
[1780193778942,40.18,74111.71,0.0,0.00249,0.0,0.44826]
[1780193783977,40.18,74107.43,0.0,0.00247,0.0,0.44593]
[1780193789013,40.18,74106.9,0.0,0.00247,0.0,0.44564]
[1780193794049,40.18,74110.58,0.0,0.00248,0.0,0.44702]
[1780193799083,40.18,74105.62,0.0,0.00246,0.0,0.44433]
[1780193804118,40.18,74096.87,0.0,0.00243,0.0,0.43961]
[1780193809153,40.18,74088.53,0.0,0.00241,0.0,0.43515]
[1780193813183,40.18,74076.92,0.0,0.00237,0.0,0.42901]
[1780193818623,40.18,74073.39,0.0,0.00236,0.0,0.42716]
[1780193824258,40.18,74078.5,0.0,0.00238,0.0,0.42984]
[1780193829292,40.18,74075.19,0.0,0.00236,0.0,0.4281]
[1780193834328,40.18,74075.84,0.0,0.00237,0.0,0.42844]
[1780193839361,40.18,74075.72,0.0,0.00237,0.0,0.42838]
[1780193844401,40.18,74085.15,0.0,0.0024,0.0,0.43336]
[1780193849434,40.18,74087.4,0.0,0.0024,0.0,0.43455]
[1780193855476,40.18,74089.07,0.0,0.00241,0.0,0.43483]
[1780193860512,40.18,74078.5,0.0,0.00237,0.0,0.42924]
[1780193865546,40.18,74070.84,0.0,0.00235,0.0,0.42522]
[1780193870582,40.18,74071.15,0.0,0.00235,0.0,0.42539]
[1780193875617,40.18,74075.28,0.0,0.00236,0.0,0.42755]
[1780193880651,40.18,74069.61,0.0,0.00234,0.0,0.42458]
[1780193885687,40.18,74071.81,0.0,0.00235,0.0,0.42573]
[1780193890722,40.18,74072.27,0.0,0.00235,0.0,0.42597]
[1780193895758,40.18,74084.97,0.0,0.00239,0.0,0.43265]
[1780193899802,40.18,74097.14,0.0,0.00243,0.0,0.43914]
[1780193901803,40.18,74126.74,0.0,0.00253,0.0,0.45527]
[1780193902811,40.18,74144.39,0.0,0.00259,0.0,0.46513]
[1780193907845,40.18,74137.84,0.0,0.00257,0.0,0.46145]
[1780193909860,40.18,74125.14,0.0,0.00252,0.0,0.45438]
[1780193914898,40.18,74124.25,0.0,0.00252,0.0,0.45326]
[1780193919930,40.18,74122.09,0.0,0.00251,0.0,0.45207]
[1780193924966,40.18,74118.64,0.0,0.0025,0.0,0.45018]
[1780193930002,40.18,74113.23,0.0,0.00248,0.0,0.44722]
[1780193935038,40.18,74115.1,0.0,0.00249,0.0,0.44824]
[1780193940074,40.18,74119.45,0.0,0.0025,0.0,0.45062]
[1780193945114,40.18,74117.6,0.0,0.0025,0.0,0.44961]
[1780193950148,40.18,74117.35,0.0,0.00249,0.0,0.44947]
[1780193956189,40.18,74112.51,0.0,0.00248,0.0,0.44683]
[1780193961225,40.18,74108.74,0.0,0.00247,0.0,0.44478]
[1780193966261,40.18,74107.28,0.0,0.00246,0.0,0.44399]
[1780193971296,40.18,74106.17,0.0,0.00245,0.0,0.44277]
[1780193976333,40.18,74097.31,0.0,0.00243,0.0,0.438]
[1780193981366,40.18,74095.21,0.0,0.00242,0.0,0.43688]
[1780193987407,40.18,74090.48,0.0,0.0024,0.0,0.43436]
[1780193992443,40.18,74086.31,0.0,0.00239,0.0,0.43215]
[1780193997479,40.18,74078.36,0.0,0.00237,0.0,0.42796]
[1780194002513,40.18,74073.6,0.0,0.00235,0.0,0.42547]
[1780194008557,40.18,74064.49,0.0,0.00232,0.0,0.42073]
[1780194013592,40.18,74067.02,0.0,0.00233,0.0,0.42204]
[1780194018626,40.18,74057.25,0.0,0.0023,0.0,0.417]
[1780194023662,40.18,74055.08,0.0,0.00229,0.0,0.41589]
[1780194028698,40.18,74054.89,0.0,0.00229,0.0,0.41579]
[1780194033733,40.18,74054.84,0.0,0.00229,0.0,0.41518]
[1780194038770,40.18,74050.71,0.0,0.00228,0.0,0.41307]
[1780194043804,40.18,74046.47,0.0,0.00226,0.0,0.41092]
[1780194048839,40.18,74051.31,0.0,0.00228,0.0,0.41338]
[1780194056894,40.18,74050.88,0.0,0.00228,0.0,0.41316]
[1780194061929,40.18,74045.06,0.0,0.00226,0.0,0.41021]
[1780194066964,40.18,74046.17,0.0,0.00226,0.0,0.41077]
[1780194071999,40.18,74044.21,0.0,0.00226,0.0,0.40978]
[1780194080063,40.18,74040.58,0.0,0.00224,0.0,0.40795]
[1780194085098,40.18,74044.84,0.0,0.00226,0.0,0.4101]
[1780194090540,40.18,74045.74,0.0,0.00226,0.0,0.41055]
[1780194096176,40.18,74045.56,0.0,0.00226,0.0,0.40988]
[1780194101210,40.18,74045.71,0.0,0.00226,0.0,0.40995]
[1780194106245,40.18,74048.13,0.0,0.00226,0.0,0.41118]
[1780194114300,40.18,74048.06,0.0,0.00226,0.0,0.41114]
[1780194119336,40.18,74054.87,0.0,0.00229,0.0,0.41461]
[1780194124371,40.18,74055.45,0.0,0.00229,0.0,0.4149]
[1780194129406,40.18,74055.48,0.0,0.00229,0.0,0.41492]
[1780194136455,40.18,74055.06,0.0,0.00229,0.0,0.4147]
[1780194140893,40.18,74042.64,0.0,0.00225,0.0,0.4084]
[1780194146540,40.18,74043.14,0.0,0.00225,0.0,0.40865]
[1780194151573,40.18,74033.96,0.0,0.00222,0.0,0.40347]
[1780194157615,40.18,74036.64,0.0,0.00223,0.0,0.40481]
[1780194162650,40.18,74045.92,0.0,0.00225,0.0,0.40948]
[1780194167686,40.18,74048.5,0.0,0.00226,0.0,0.41078]
[1780194172720,40.18,74050.67,0.0,0.00227,0.0,0.41188]
[1780194181176,40.18,74048.87,0.0,0.00226,0.0,0.41097]
[1780194186819,40.18,74046.24,0.0,0.00226,0.0,0.40964]
[1780194191854,40.18,74047.04,0.0,0.00226,0.0,0.41004]
[1780194196888,40.18,74053.78,0.0,0.00228,0.0,0.41346]
[1780194201923,40.18,74054.42,0.0,0.00228,0.0,0.41379]
[1780194206958,40.18,74055.55,0.0,0.00228,0.0,0.41437]
[1780194211995,40.18,74057.03,0.0,0.00229,0.0,0.41453]
[1780194217032,40.18,74054.13,0.0,0.00228,0.0,0.41305]
[1780194222077,40.18,74046.74,0.0,0.00225,0.0,0.40931]
[1780194227113,40.18,74046.94,0.0,0.00225,0.0,0.40941]
[1780194239196,40.18,74048.85,0.0,0.00226,0.0,0.41037]
[1780194245238,40.18,74051.73,0.0,0.00227,0.0,0.41183]
[1780194250273,40.18,74051.91,0.0,0.00227,0.0,0.41193]
[1780194255310,40.18,74050.93,0.0,0.00227,0.0,0.41143]
[1780194261733,40.18,74052.45,0.0,0.00227,0.0,0.4122]
[1780194267394,40.18,74052.24,0.0,0.00227,0.0,0.41209]
[1780194272429,40.18,74056.71,0.0,0.00228,0.0,0.41378]
[1780194278470,40.18,74056.88,0.0,0.00228,0.0,0.41387]
[1780194283506,40.18,74052.26,0.0,0.00227,0.0,0.41152]
[1780194288541,40.18,74051.54,0.0,0.00227,0.0,0.41115]
[1780194293579,40.18,74051.62,0.0,0.00227,0.0,0.41119]
[1780194298611,40.18,74051.45,0.0,0.00227,0.0,0.41111]
[1780194303646,40.18,74051.4,0.0,0.00227,0.0,0.41108]
[1780194308680,40.18,74037.94,0.0,0.00222,0.0,0.40431]
[1780194313717,40.18,74037.74,0.0,0.00222,0.0,0.40421]
[1780194318751,40.18,74027.95,0.0,0.00219,0.0,0.39934]
[1780194323787,40.18,74030.76,0.0,0.0022,0.0,0.40073]
[1780194328822,40.18,74028.53,0.0,0.0022,0.0,0.39963]
[1780194333869,40.18,74019.82,0.0,0.00217,0.0,0.39477]
[1780194338904,40.18,74017.02,0.0,0.00216,0.0,0.3934]
[1780194343941,40.18,74020.34,0.0,0.00217,0.0,0.39502]
[1780194348975,40.18,74008.44,0.0,0.00213,0.0,0.38923]
[1780194355018,40.18,74003.02,0.0,0.00212,0.0,0.38662]
[1780194360053,40.18,74003.15,0.0,0.00212,0.0,0.38668]
[1780194365089,40.18,74004.37,0.0,0.00212,0.0,0.38727]
[1780194367102,40.18,73992.66,0.0,0.00209,0.0,0.38167]
[1780194372136,40.18,73985.53,0.0,0.00207,0.0,0.37829]
[1780194377172,40.18,73988.47,0.0,0.00208,0.0,0.37968]
[1780194382206,40.18,73998.56,0.0,0.00211,0.0,0.38448]
[1780194387243,40.18,73998.32,0.0,0.00211,0.0,0.38436]
[1780194393287,40.18,73999.08,0.0,0.0021,0.0,0.38417]
[1780194398318,40.18,74007.52,0.0,0.00213,0.0,0.38823]
[1780194403354,40.18,74012.45,0.0,0.00214,0.0,0.39061]
[1780194408403,40.18,74003.52,0.0,0.00212,0.0,0.3863]
[1780194413427,40.18,74002.54,0.0,0.00211,0.0,0.38583]
[1780194418464,40.18,74001.46,0.0,0.00211,0.0,0.38531]
[1780194424504,40.18,74009.7,0.0,0.00214,0.0,0.38928]
[1780194429540,40.18,74011.29,0.0,0.00214,0.0,0.39005]
[1780194434574,40.18,74015.38,0.0,0.00215,0.0,0.39204]
[1780194439612,40.18,74005.58,0.0,0.00212,0.0,0.38729]
[1780194441626,40.18,73991.81,0.0,0.00208,0.0,0.38071]
[1780194446662,40.18,73991.1,0.0,0.00208,0.0,0.38037]
[1780194453100,40.18,73992.07,0.0,0.00208,0.0,0.38028]
[1780194458746,40.18,73990.43,0.0,0.00208,0.0,0.37951]
[1780194463781,40.18,73983.74,0.0,0.00206,0.0,0.37635]
[1780194468816,40.18,73976.74,0.0,0.00204,0.0,0.37308]
[1780194473851,40.18,73971.57,0.0,0.00202,0.0,0.37067]
[1780194478891,40.18,73969.14,0.0,0.00202,0.0,0.36955]
[1780194484928,40.18,73978.02,0.0,0.00204,0.0,0.37367]
[1780194490971,40.18,73978.92,0.0,0.00204,0.0,0.37409]
[1780194497012,40.18,73979.05,0.0,0.00205,0.0,0.37415]
[1780194502051,40.18,73975.71,0.0,0.00204,0.0,0.3726]
[1780194503453,40.18,73957.16,0.0,0.00198,0.0,0.36404]
[1780194509105,40.18,73947.95,0.0,0.00196,0.0,0.35986]
[1780194512122,40.18,73932.77,0.0,0.00192,0.0,0.35254]
[1780194517162,40.18,73943.75,0.0,0.00195,0.0,0.35744]
[1780194519177,40.18,73926.4,0.0,0.0019,0.0,0.34972]
[1780194522194,40.18,73914.3,0.0,0.00187,0.0,0.34443]
[1780194527230,40.18,73911.66,0.0,0.00186,0.0,0.34328]
[1780194532271,40.18,73913.59,0.0,0.00187,0.0,0.34412]
[1780194537306,40.18,73911.11,0.0,0.00186,0.0,0.34304]
[1780194542342,40.18,73907.88,0.0,0.00185,0.0,0.34164]
[1780194547377,40.18,73914.83,0.0,0.00187,0.0,0.34466]
[1780194550398,40.18,73899.58,0.0,0.00183,0.0,0.33808]
[1780194555439,40.18,73907.56,0.0,0.00185,0.0,0.3415]
[1780194560475,40.18,73901.66,0.0,0.00184,0.0,0.33897]
[1780194565510,40.18,73897.67,0.0,0.00183,0.0,0.33726]
[1780194570544,40.18,73898.43,0.0,0.00183,0.0,0.33758]
[1780194576586,40.18,73906.8,0.0,0.00185,0.0,0.34067]
[1780194581626,40.18,73898.91,0.0,0.00183,0.0,0.33729]
[1780194584033,40.18,73886.51,0.0,0.0018,0.0,0.33203]
[1780194590686,40.18,73881.53,0.0,0.00178,0.0,0.32994]
[1780194595745,40.18,73871.86,0.0,0.00176,0.0,0.32591]
[1780194600778,40.18,73872.39,0.0,0.00176,0.0,0.32613]
[1780194605816,40.18,73871.37,0.0,0.00176,0.0,0.3257]
[1780194610852,40.18,73879.92,0.0,0.00178,0.0,0.32926]
[1780194615885,40.18,73880.16,0.0,0.00178,0.0,0.32936]
[1780194620919,40.18,73885.26,0.0,0.00179,0.0,0.3315]
[1780194625954,40.18,73881.06,0.0,0.00178,0.0,0.32974]
[1780194630991,40.18,73877.19,0.0,0.00177,0.0,0.32812]
[1780194636025,40.18,73876.94,0.0,0.00177,0.0,0.32753]
[1780194641059,40.18,73885.95,0.0,0.00179,0.0,0.3313]
[1780194646096,40.18,73888.55,0.0,0.0018,0.0,0.33239]
[1780194651130,40.18,73888.32,0.0,0.0018,0.0,0.33229]
[1780194656167,40.18,73888.57,0.0,0.0018,0.0,0.3324]
[1780194661201,40.18,73899.36,0.0,0.00183,0.0,0.33698]
[1780194666235,40.18,73898.27,0.0,0.00182,0.0,0.33651]
[1780194669305,40.18,73916.15,0.0,0.00187,0.0,0.34421]
[1780194674713,40.18,73909.96,0.0,0.00185,0.0,0.34153]
[1780194680377,40.18,73909.05,0.0,0.00185,0.0,0.34114]
[1780194685410,40.18,73904.91,0.0,0.00184,0.0,0.33935]
[1780194690445,40.18,73898.53,0.0,0.00182,0.0,0.33662]
[1780194695482,40.18,73895.12,0.0,0.00181,0.0,0.33467]
[1780194699508,40.18,73879.75,0.0,0.00177,0.0,0.32821]
[1780194701522,40.18,73867.49,0.0,0.00174,0.0,0.32313]
[1780194705550,40.18,73882.07,0.0,0.00178,0.0,0.32918]
[1780194710587,40.18,73887.09,0.0,0.00179,0.0,0.33128]
[1780194715621,40.18,73878.94,0.0,0.00177,0.0,0.32787]
[1780194720657,40.18,73879.51,0.0,0.00177,0.0,0.32811]
[1780194725692,40.18,73867.97,0.0,0.00175,0.0,0.32333]
[1780194730728,40.18,73865.71,0.0,0.00174,0.0,0.3224]
[1780194735764,40.18,73864.79,0.0,0.00174,0.0,0.32202]
[1780194740798,40.18,73864.07,0.0,0.00174,0.0,0.32172]
[1780194745833,40.18,73860.06,0.0,0.00173,0.0,0.32008]
[1780194750868,40.18,73857.34,0.0,0.00172,0.0,0.31898]
[1780194755903,40.18,73856.84,0.0,0.00172,0.0,0.31829]
[1780194760938,40.18,73846.7,0.0,0.00169,0.0,0.3142]
[1780194765973,40.18,73843.6,0.0,0.00169,0.0,0.31296]
[1780194772015,40.18,73846.82,0.0,0.00169,0.0,0.31425]
[1780194779067,40.18,73847.73,0.0,0.00169,0.0,0.31461]
[1780194784100,40.18,73858.44,0.0,0.00172,0.0,0.31894]
[1780194789135,40.18,73861.06,0.0,0.00173,0.0,0.32001]
[1780194794171,40.18,73863.89,0.0,0.00173,0.0,0.32117]
[1780194799210,40.18,73863.99,0.0,0.00173,0.0,0.32121]
[1780194804241,40.18,73871.2,0.0,0.00175,0.0,0.32417]
[1780194809276,40.18,73872.78,0.0,0.00175,0.0,0.32482]
[1780194815706,40.18,73875.12,0.0,0.00176,0.0,0.32531]
[1780194821359,40.18,73875.26,0.0,0.00176,0.0,0.32536]
[1780194826397,40.18,73873.45,0.0,0.00175,0.0,0.32461]
[1780194832436,40.18,73873.23,0.0,0.00175,0.0,0.32452]
[1780194837472,40.18,73872.45,0.0,0.00175,0.0,0.3242]
[1780194842506,40.18,73870.84,0.0,0.00175,0.0,0.32354]
[1780194848550,40.18,73861.82,0.0,0.00173,0.0,0.31984]
[1780194850562,40.18,73847.38,0.0,0.00169,0.0,0.314]
[1780194855598,40.18,73843.77,0.0,0.00168,0.0,0.31255]
[1780194860633,40.18,73832.14,0.0,0.00166,0.0,0.30793]
[1780194865667,40.18,73826.57,0.0,0.00164,0.0,0.30574]
[1780194871710,40.18,73827.18,0.0,0.00164,0.0,0.30552]
[1780194875752,40.18,73809.65,0.0,0.0016,0.0,0.29871]
[1780194880786,40.18,73796.38,0.0,0.00157,0.0,0.29365]
[1780194885821,40.18,73789.36,0.0,0.00156,0.0,0.29101]
[1780194890856,40.18,73787.86,0.0,0.00155,0.0,0.29044]
[1780194895891,40.18,73791.12,0.0,0.00156,0.0,0.29167]
[1780194900926,40.18,73792.31,0.0,0.00156,0.0,0.29212]
[1780194904955,40.18,73808.35,0.0,0.0016,0.0,0.29821]
[1780194909989,40.18,73805.96,0.0,0.00159,0.0,0.2973]
[1780194915023,40.18,73808.18,0.0,0.0016,0.0,0.29815]
[1780194920060,40.18,73811.48,0.0,0.00161,0.0,0.29942]
[1780194926496,40.18,73810.24,0.0,0.0016,0.0,0.29894]
[1780194932142,40.18,73810.09,0.0,0.0016,0.0,0.29843]
[1780194937178,40.18,73811.13,0.0,0.0016,0.0,0.29883]
[1780194942213,40.18,73810.88,0.0,0.0016,0.0,0.29873]
[1780194947249,40.18,73801.9,0.0,0.00158,0.0,0.2953]
[1780194953291,40.18,73802.43,0.0,0.00158,0.0,0.2955]
[1780194958326,40.18,73811.32,0.0,0.0016,0.0,0.2989]
[1780194963361,40.18,73818.96,0.0,0.00162,0.0,0.30185]
[1780194968396,40.18,73823.11,0.0,0.00163,0.0,0.30346]
[1780194973431,40.18,73828.5,0.0,0.00164,0.0,0.30557]
[1780194980480,40.18,73834.1,0.0,0.00166,0.0,0.30777]
[1780194985516,40.18,73837.75,0.0,0.00166,0.0,0.30921]
[1780194990550,40.18,73838.26,0.0,0.00167,0.0,0.30942]
[1780194995585,40.18,73839.76,0.0,0.00167,0.0,0.30954]
[1780195001628,40.18,73845.89,0.0,0.00168,0.0,0.31198]
[1780195007074,40.18,73841.78,0.0,0.00167,0.0,0.31034]
[1780195013713,40.18,73841.74,0.0,0.00167,0.0,0.31033]
[1780195018748,40.18,73836.62,0.0,0.00166,0.0,0.3083]
[1780195023782,40.18,73836.43,0.0,0.00166,0.0,0.30822]
[1780195028818,40.18,73834.12,0.0,0.00165,0.0,0.30731]
[1780195033853,40.18,73834.12,0.0,0.00165,0.0,0.30731]
[1780195038888,40.18,73834.52,0.0,0.00165,0.0,0.30747]
[1780195044929,40.18,73842.74,0.0,0.00167,0.0,0.31073]
[1780195050972,40.18,73844.75,0.0,0.00168,0.0,0.31153]
[1780195056010,40.18,73844.03,0.0,0.00167,0.0,0.31077]
[1780195064070,40.18,73844.63,0.0,0.00167,0.0,0.31101]
[1780195073131,40.18,73844.76,0.0,0.00168,0.0,0.31106]
[1780195078165,40.18,73852.17,0.0,0.00169,0.0,0.31402]
[1780195083201,40.18,73852.0,0.0,0.00169,0.0,0.31395]
[1780195088235,40.18,73851.11,0.0,0.00169,0.0,0.3136]
[1780195093270,40.18,73849.67,0.0,0.00169,0.0,0.31302]
[1780195098305,40.18,73849.13,0.0,0.00169,0.0,0.3128]
[1780195103346,40.18,73848.07,0.0,0.00168,0.0,0.31238]
[1780195108376,40.18,73849.29,0.0,0.00169,0.0,0.31287]
[1780195113420,40.18,73848.22,0.0,0.00168,0.0,0.31197]
[1780195120468,40.18,73837.51,0.0,0.00166,0.0,0.30772]
[1780195125504,40.18,73841.65,0.0,0.00167,0.0,0.30935]
[1780195130540,40.18,73841.63,0.0,0.00167,0.0,0.30935]
[1780195135575,40.18,73847.44,0.0,0.00168,0.0,0.31166]
[1780195140609,40.18,73846.59,0.0,0.00168,0.0,0.31132]
[1780195145644,40.18,73843.85,0.0,0.00167,0.0,0.31023]
[1780195150680,40.18,73841.21,0.0,0.00166,0.0,0.30918]
[1780195155715,40.18,73845.84,0.0,0.00168,0.0,0.31102]
[1780195160753,40.18,73846.89,0.0,0.00168,0.0,0.31144]
[1780195165784,40.18,73851.85,0.0,0.00169,0.0,0.31342]
[1780195170820,40.18,73851.89,0.0,0.00169,0.0,0.31344]
[1780195175855,40.18,73851.01,0.0,0.00168,0.0,0.31261]
[1780195180890,40.18,73851.18,0.0,0.00169,0.0,0.31268]
[1780195185926,40.18,73850.3,0.0,0.00168,0.0,0.31233]
[1780195190960,40.18,73848.45,0.0,0.00168,0.0,0.31159]
[1780195195997,40.18,73846.97,0.0,0.00168,0.0,0.311]
[1780195201030,40.18,73843.99,0.0,0.00167,0.0,0.30981]
[1780195206066,40.18,73839.84,0.0,0.00166,0.0,0.30817]
[1780195211100,40.18,73840.0,0.0,0.00166,0.0,0.30823]
[1780195217145,40.18,73841.77,0.0,0.00166,0.0,0.30893]
[1780195222181,40.18,73840.8,0.0,0.00166,0.0,0.30855]
[1780195228620,40.18,73840.27,0.0,0.00166,0.0,0.30834]
[1780195236281,40.18,73840.39,0.0,0.00166,0.0,0.30792]
[1780195241317,40.18,73846.48,0.0,0.00167,0.0,0.31033]
[1780195246352,40.18,73845.45,0.0,0.00167,0.0,0.30992]
[1780195249374,40.18,73857.18,0.0,0.0017,0.0,0.31461]
[1780195254407,40.18,73866.08,0.0,0.00172,0.0,0.31821]
[1780195259444,40.18,73865.64,0.0,0.00172,0.0,0.31803]
[1780195264478,40.18,73865.79,0.0,0.00172,0.0,0.31809]
[1780195270520,40.18,73864.8,0.0,0.00171,0.0,0.31769]
[1780195277573,40.18,73863.83,0.0,0.00171,0.0,0.3173]
[1780195282604,40.18,73856.48,0.0,0.0017,0.0,0.31433]
[1780195287640,40.18,73853.45,0.0,0.00169,0.0,0.31311]
[1780195289043,40.18,73839.92,0.0,0.00166,0.0,0.30773]
[1780195294691,40.18,73836.51,0.0,0.00165,0.0,0.30592]
[1780195300733,40.18,73838.51,0.0,0.00165,0.0,0.30671]
[1780195305768,40.18,73840.07,0.0,0.00165,0.0,0.30732]
[1780195309184,40.18,73827.29,0.0,0.00163,0.0,0.30232]
[1780195314832,40.18,73831.41,0.0,0.00163,0.0,0.30393]
[1780195319867,40.18,73831.98,0.0,0.00164,0.0,0.30415]
[1780195324902,40.18,73833.92,0.0,0.00164,0.0,0.30491]
[1780195329937,40.18,73839.89,0.0,0.00165,0.0,0.30725]
[1780195334972,40.18,73844.35,0.0,0.00166,0.0,0.30902]
[1780195340015,40.18,73843.13,0.0,0.00166,0.0,0.30853]
[1780195345043,40.18,73843.7,0.0,0.00166,0.0,0.30876]
[1780195350079,40.18,73843.22,0.0,0.00166,0.0,0.30857]
[1780195355113,40.18,73842.49,0.0,0.00166,0.0,0.30781]
[1780195360151,40.18,73842.53,0.0,0.00166,0.0,0.30783]
[1780195365183,40.18,73842.59,0.0,0.00166,0.0,0.30785]
[1780195370219,40.18,73842.53,0.0,0.00166,0.0,0.30783]
[1780195375253,40.18,73850.96,0.0,0.00168,0.0,0.31117]
[1780195379290,40.18,73864.49,0.0,0.00171,0.0,0.31661]
[1780195384324,40.18,73865.4,0.0,0.00171,0.0,0.31698]
[1780195390366,40.18,73863.78,0.0,0.00171,0.0,0.31632]
[1780195396409,40.18,73863.45,0.0,0.00171,0.0,0.31619]
[1780195401443,40.18,73852.25,0.0,0.00168,0.0,0.31169]
[1780195406478,40.18,73849.91,0.0,0.00167,0.0,0.31075]
[1780195411513,40.18,73849.79,0.0,0.00167,0.0,0.31024]
[1780195416548,40.18,73849.51,0.0,0.00167,0.0,0.31012]
[1780195421583,40.18,73847.76,0.0,0.00167,0.0,0.30943]
[1780195426619,40.18,73845.5,0.0,0.00166,0.0,0.30853]
[1780195432661,40.18,73845.72,0.0,0.00166,0.0,0.30862]
[1780195437696,40.18,73849.58,0.0,0.00167,0.0,0.31015]
[1780195442731,40.18,73849.6,0.0,0.00167,0.0,0.31016]
[1780195447766,40.18,73849.3,0.0,0.00167,0.0,0.31004]
[1780195452801,40.18,73851.73,0.0,0.00168,0.0,0.31101]
[1780195457836,40.18,73852.41,0.0,0.00168,0.0,0.31128]
[1780195462870,40.18,73859.56,0.0,0.00169,0.0,0.31414]
[1780195467905,40.18,73863.77,0.0,0.0017,0.0,0.31584]
[1780195472941,40.18,73863.36,0.0,0.0017,0.0,0.3152]
[1780195478982,40.18,73863.3,0.0,0.0017,0.0,0.31517]
[1780195487038,40.18,73871.75,0.0,0.00172,0.0,0.31859]
[1780195492073,40.18,73875.31,0.0,0.00173,0.0,0.32005]
[1780195498116,40.18,73871.18,0.0,0.00172,0.0,0.31836]
[1780195503151,40.18,73877.71,0.0,0.00174,0.0,0.32103]
[1780195510609,40.18,73877.76,0.0,0.00174,0.0,0.32105]
[1780195516242,40.18,73877.09,0.0,0.00173,0.0,0.32078]
[1780195521276,40.18,73877.64,0.0,0.00174,0.0,0.321]
[1780195526312,40.18,73877.94,0.0,0.00174,0.0,0.32112]
[1780195532353,40.18,73879.04,0.0,0.00174,0.0,0.32109]
[1780195537388,40.18,73879.92,0.0,0.00174,0.0,0.32145]
[1780195542424,40.18,73880.11,0.0,0.00174,0.0,0.32153]
[1780195544439,40.18,73864.74,0.0,0.0017,0.0,0.31528]
[1780195547460,40.18,73850.87,0.0,0.00167,0.0,0.30972]
[1780195552494,40.18,73847.69,0.0,0.00166,0.0,0.30846]
[1780195557535,40.18,73847.48,0.0,0.00166,0.0,0.30838]
[1780195562565,40.18,73852.01,0.0,0.00167,0.0,0.31018]
[1780195567600,40.18,73851.31,0.0,0.00167,0.0,0.3099]
[1780195572635,40.18,73850.48,0.0,0.00167,0.0,0.30957]
[1780195577674,40.18,73850.01,0.0,0.00167,0.0,0.30938]
[1780195582707,40.18,73852.16,0.0,0.00167,0.0,0.31024]
[1780195587744,40.18,73852.85,0.0,0.00167,0.0,0.31051]
[1780195592781,40.18,73853.57,0.0,0.00167,0.0,0.31033]
[1780195597824,40.18,73852.02,0.0,0.00167,0.0,0.30971]
[1780195602859,40.18,73852.24,0.0,0.00167,0.0,0.3098]
[1780195607894,40.18,73856.39,0.0,0.00168,0.0,0.31145]
[1780195612930,40.18,73855.03,0.0,0.00168,0.0,0.31091]
[1780195619977,40.18,73854.01,0.0,0.00167,0.0,0.3105]
[1780195625024,40.18,73851.36,0.0,0.00167,0.0,0.30945]
[1780195628033,40.18,73867.01,0.0,0.0017,0.0,0.31571]
[1780195639111,40.18,73870.0,0.0,0.00171,0.0,0.31692]
[1780195644167,40.18,73878.15,0.0,0.00173,0.0,0.32024]
[1780195649202,40.18,73875.23,0.0,0.00172,0.0,0.31905]
[1780195654237,40.18,73874.7,0.0,0.00172,0.0,0.31835]
[1780195659272,40.18,73871.72,0.0,0.00171,0.0,0.31714]
[1780195664308,40.18,73867.29,0.0,0.0017,0.0,0.31535]
[1780195669342,40.18,73865.32,0.0,0.0017,0.0,0.31456]
[1780195679412,40.18,73864.98,0.0,0.0017,0.0,0.31442]
[1780195690490,40.18,73861.69,0.0,0.00169,0.0,0.3131]
[1780195695524,40.18,73861.85,0.0,0.00169,0.0,0.31316]
[1780195700559,40.18,73864.5,0.0,0.0017,0.0,0.31423]
[1780195710629,40.18,73863.98,0.0,0.0017,0.0,0.31402]
[1780195717678,40.18,73861.2,0.0,0.00169,0.0,0.31243]
[1780195722746,40.18,73859.28,0.0,0.00168,0.0,0.31166]
[1780195725742,40.18,73848.01,0.0,0.00166,0.0,0.30718]
[1780195730777,40.18,73850.17,0.0,0.00166,0.0,0.30804]
[1780195735812,40.18,73851.62,0.0,0.00166,0.0,0.30861]
[1780195741857,40.18,73851.01,0.0,0.00166,0.0,0.30837]
[1780195747899,40.18,73859.79,0.0,0.00168,0.0,0.31186]
[1780195752934,40.18,73860.12,0.0,0.00168,0.0,0.31199]
[1780195757969,40.18,73861.64,0.0,0.00169,0.0,0.3126]
[1780195763007,40.18,73861.28,0.0,0.00169,0.0,0.31246]
[1780195768041,40.18,73861.05,0.0,0.00169,0.0,0.31237]
[1780195774082,40.18,73859.9,0.0,0.00168,0.0,0.31143]
[1780195780125,40.18,73860.02,0.0,0.00168,0.0,0.31148]
[1780195785160,40.18,73861.21,0.0,0.00168,0.0,0.31196]
[1780195790194,40.18,73873.52,0.0,0.00171,0.0,0.31691]
[1780195795229,40.18,73877.6,0.0,0.00172,0.0,0.31857]
[1780195801271,40.18,73878.42,0.0,0.00172,0.0,0.3189]
[1780195806307,40.18,73872.18,0.0,0.00171,0.0,0.31637]
[1780195811342,40.18,73873.12,0.0,0.00171,0.0,0.31675]
[1780195816376,40.18,73879.48,0.0,0.00173,0.0,0.31934]
[1780195821412,40.18,73877.77,0.0,0.00172,0.0,0.31864]
[1780195826449,40.18,73878.13,0.0,0.00172,0.0,0.31879]
[1780195831482,40.18,73877.71,0.0,0.00172,0.0,0.31813]
[1780195836516,40.18,73886.3,0.0,0.00174,0.0,0.32164]
[1780195839541,40.18,73897.97,0.0,0.00177,0.0,0.32647]
[1780195844573,40.18,73900.5,0.0,0.00178,0.0,0.32752]
[1780195849608,40.18,73901.11,0.0,0.00178,0.0,0.32778]
[1780195853636,40.18,73888.34,0.0,0.00175,0.0,0.32248]
[1780195858671,40.18,73887.21,0.0,0.00174,0.0,0.32202]
[1780195863706,40.18,73885.93,0.0,0.00174,0.0,0.32149]
[1780195868742,40.18,73886.85,0.0,0.00174,0.0,0.32187]
[1780195873778,40.18,73887.92,0.0,0.00174,0.0,0.32231]
[1780195879819,40.18,73886.91,0.0,0.00174,0.0,0.3219]
[1780195884855,40.18,73894.99,0.0,0.00176,0.0,0.32523]
[1780195889888,40.18,73900.49,0.0,0.00178,0.0,0.32752]
[1780195894924,40.18,73896.91,0.0,0.00176,0.0,0.32554]
[1780195897944,40.18,73885.56,0.0,0.00174,0.0,0.32086]
[1780195902980,40.18,73883.36,0.0,0.00173,0.0,0.31996]
[1780195908015,40.18,73881.55,0.0,0.00173,0.0,0.31922]
[1780195913070,40.18,73880.58,0.0,0.00172,0.0,0.31882]
[1780195918096,40.18,73887.19,0.0,0.00174,0.0,0.32152]
[1780195922125,40.18,73899.64,0.0,0.00177,0.0,0.32667]
[1780195927159,40.18,73905.22,0.0,0.00178,0.0,0.329]
[1780195932196,40.18,73906.4,0.0,0.00179,0.0,0.3295]
[1780195937233,40.18,73912.65,0.0,0.0018,0.0,0.33213]
[1780195942269,40.18,73918.7,0.0,0.00182,0.0,0.3347]
[1780195947303,40.18,73925.31,0.0,0.00183,0.0,0.33752]
[1780195952338,40.18,73927.47,0.0,0.00184,0.0,0.33794]
[1780195957374,40.18,73926.22,0.0,0.00183,0.0,0.3374]
[1780195962408,40.18,73926.01,0.0,0.00183,0.0,0.33731]
[1780195965429,40.18,73943.88,0.0,0.00188,0.0,0.34504]
[1780195970466,40.18,73945.66,0.0,0.00188,0.0,0.34582]
[1780195976507,40.18,73945.65,0.0,0.00188,0.0,0.34582]
[1780195981542,40.18,73938.85,0.0,0.00187,0.0,0.34285]
[1780195986577,40.18,73938.52,0.0,0.00187,0.0,0.34271]
[1780195991613,40.18,73931.93,0.0,0.00185,0.0,0.33986]
[1780195996650,40.18,73930.19,0.0,0.00184,0.0,0.33911]
[1780196001684,40.18,73936.09,0.0,0.00186,0.0,0.34165]
[1780196006722,40.18,73935.24,0.0,0.00186,0.0,0.34129]
[1780196011754,40.18,73933.9,0.0,0.00185,0.0,0.3402]
[1780196016788,40.18,73931.33,0.0,0.00184,0.0,0.33909]
[1780196021824,40.18,73930.68,0.0,0.00184,0.0,0.33881]
[1780196027868,40.18,73931.03,0.0,0.00184,0.0,0.33896]
[1780196032903,40.18,73916.66,0.0,0.00181,0.0,0.33283]
[1780196037937,40.18,73906.23,0.0,0.00178,0.0,0.32844]
[1780196042971,40.18,73916.52,0.0,0.00181,0.0,0.33277]
[1780196045992,40.18,73929.89,0.0,0.00184,0.0,0.33847]
[1780196050021,40.18,73912.52,0.0,0.0018,0.0,0.33108]
[1780196055055,40.18,73910.0,0.0,0.00179,0.0,0.33002]
[1780196060090,40.18,73916.97,0.0,0.00181,0.0,0.33296]
[1780196065124,40.18,73919.04,0.0,0.00181,0.0,0.33384]
[1780196070161,40.18,73919.43,0.0,0.00181,0.0,0.334]
[1780196075206,40.18,73917.8,0.0,0.00181,0.0,0.33281]
[1780196077214,40.18,73897.95,0.0,0.00176,0.0,0.3245]
[1780196082249,40.18,73893.22,0.0,0.00175,0.0,0.32255]
[1780196087285,40.18,73893.46,0.0,0.00175,0.0,0.32265]
[1780196092320,40.18,73890.86,0.0,0.00174,0.0,0.32158]
[1780196097354,40.18,73891.99,0.0,0.00174,0.0,0.32204]
[1780196102422,40.18,73879.28,0.0,0.00171,0.0,0.31685]
[1780196107426,40.18,73874.44,0.0,0.0017,0.0,0.31489]
[1780196112470,40.18,73873.58,0.0,0.0017,0.0,0.31454]
[1780196117504,40.18,73883.22,0.0,0.00172,0.0,0.31845]
[1780196122538,40.18,73879.64,0.0,0.00171,0.0,0.31699]
[1780196127574,40.18,73878.03,0.0,0.00171,0.0,0.31634]
[1780196132609,40.18,73884.97,0.0,0.00172,0.0,0.31868]
[1780196137647,40.18,73885.04,0.0,0.00172,0.0,0.31871]
[1780196143687,40.18,73885.21,0.0,0.00173,0.0,0.31878]
[1780196147717,40.18,73897.98,0.0,0.00176,0.0,0.32402]
[1780196153757,40.18,73902.52,0.0,0.00177,0.0,0.32591]
[1780196157783,40.18,73913.85,0.0,0.0018,0.0,0.33065]
[1780196162820,40.18,73921.28,0.0,0.00181,0.0,0.33379]
[1780196167854,40.18,73923.01,0.0,0.00182,0.0,0.33452]
[1780196173897,40.18,73923.67,0.0,0.00182,0.0,0.3348]
[1780196175335,40.18,73936.01,0.0,0.00185,0.0,0.34009]
[1780196180945,40.18,73937.74,0.0,0.00186,0.0,0.34084]
[1780196185981,40.18,73946.56,0.0,0.00188,0.0,0.34467]
[1780196191024,40.18,73947.58,0.0,0.00188,0.0,0.3446]
[1780196195052,40.18,73969.07,0.0,0.00193,0.0,0.3541]
[1780196200089,40.18,73974.31,0.0,0.00195,0.0,0.35645]
[1780196205121,40.18,73972.51,0.0,0.00194,0.0,0.35564]
[1780196210157,40.18,73977.12,0.0,0.00196,0.0,0.35771]
[1780196215191,40.18,73986.76,0.0,0.00198,0.0,0.36209]
[1780196220227,40.18,73986.87,0.0,0.00198,0.0,0.36214]
[1780196225262,40.18,73983.81,0.0,0.00197,0.0,0.36074]
[1780196230297,40.18,73977.54,0.0,0.00196,0.0,0.3579]
[1780196235332,40.18,73977.13,0.0,0.00196,0.0,0.35772]
[1780196240366,40.18,73977.59,0.0,0.00196,0.0,0.35793]
[1780196245401,40.18,73978.05,0.0,0.00196,0.0,0.35813]
[1780196248429,40.18,73990.44,0.0,0.00199,0.0,0.36377]
[1780196253472,40.18,73988.95,0.0,0.00199,0.0,0.36255]
[1780196258504,40.18,73988.22,0.0,0.00198,0.0,0.36222]
[1780196263540,40.18,73986.73,0.0,0.00198,0.0,0.36154]
[1780196268574,40.18,73987.18,0.0,0.00198,0.0,0.36174]
[1780196273610,40.18,73992.12,0.0,0.00199,0.0,0.364]
[1780196278645,40.18,73993.22,0.0,0.002,0.0,0.3645]
[1780196283682,40.18,73993.62,0.0,0.002,0.0,0.36469]
[1780196288714,40.18,74001.28,0.0,0.00202,0.0,0.36822]
[1780196293750,40.18,74005.68,0.0,0.00203,0.0,0.37026]
[1780196298784,40.18,74006.43,0.0,0.00203,0.0,0.37061]
[1780196303820,40.18,74005.83,0.0,0.00203,0.0,0.37033]
[1780196308858,40.18,74004.62,0.0,0.00203,0.0,0.36976]
[1780196313901,40.18,73998.67,0.0,0.00201,0.0,0.36647]
[1780196318928,40.18,73999.99,0.0,0.00201,0.0,0.36708]
[1780196324971,40.18,73998.96,0.0,0.00201,0.0,0.3666]
[1780196330013,40.18,73995.37,0.0,0.002,0.0,0.36495]
[1780196335042,40.18,73989.58,0.0,0.00198,0.0,0.3623]
[1780196340078,40.18,73987.9,0.0,0.00198,0.0,0.36154]
[1780196346119,40.18,73987.16,0.0,0.00198,0.0,0.3612]
[1780196351154,40.18,73986.88,0.0,0.00198,0.0,0.36107]
[1780196356190,40.18,73987.37,0.0,0.00198,0.0,0.3613]
[1780196361224,40.18,73989.43,0.0,0.00198,0.0,0.36223]
[1780196366262,40.18,73986.98,0.0,0.00198,0.0,0.36112]
[1780196371295,40.18,73985.61,0.0,0.00197,0.0,0.35996]
[1780196376331,40.18,73980.49,0.0,0.00196,0.0,0.35765]
[1780196381365,40.18,73975.67,0.0,0.00194,0.0,0.35548]
[1780196386401,40.18,73980.48,0.0,0.00196,0.0,0.35764]
[1780196391435,40.18,73985.01,0.0,0.00197,0.0,0.35969]
[1780196396470,40.18,73990.87,0.0,0.00198,0.0,0.36236]
[1780196401508,40.18,73990.88,0.0,0.00198,0.0,0.36236]
[1780196406541,40.18,74017.66,0.0,0.00206,0.0,0.37476]
[1780196408555,40.18,74033.05,0.0,0.0021,0.0,0.38206]
[1780196412583,40.18,74017.26,0.0,0.00206,0.0,0.37458]
[1780196416612,40.18,74033.12,0.0,0.0021,0.0,0.38209]
[1780196419632,40.18,74047.43,0.0,0.00214,0.0,0.38898]
[1780196424668,40.18,74046.72,0.0,0.00214,0.0,0.38864]
[1780196430145,40.18,74032.99,0.0,0.0021,0.0,0.38203]
[1780196435755,40.18,74029.53,0.0,0.00209,0.0,0.37982]
[1780196440794,40.18,74022.46,0.0,0.00207,0.0,0.37647]
[1780196445828,40.18,74020.33,0.0,0.00206,0.0,0.37547]
[1780196450863,40.18,74020.81,0.0,0.00206,0.0,0.3757]
[1780196455898,40.18,74015.54,0.0,0.00205,0.0,0.37322]
[1780196460934,40.18,74017.04,0.0,0.00205,0.0,0.37392]
[1780196465975,40.18,74012.52,0.0,0.00204,0.0,0.37181]
[1780196471013,40.18,74015.93,0.0,0.00205,0.0,0.3734]
[1780196477056,40.18,74016.05,0.0,0.00205,0.0,0.37346]
[1780196482111,40.18,74012.06,0.0,0.00204,0.0,0.37159]
[1780196487146,40.18,74014.48,0.0,0.00205,0.0,0.37272]
[1780196492182,40.18,74016.5,0.0,0.00205,0.0,0.37312]
[1780196498225,40.18,74019.78,0.0,0.00206,0.0,0.37466]
[1780196508293,40.18,74016.62,0.0,0.00205,0.0,0.37318]
[1780196513330,40.18,74010.49,0.0,0.00203,0.0,0.37032]
[1780196519370,40.18,74020.97,0.0,0.00206,0.0,0.37522]
[1780196524407,40.18,74023.64,0.0,0.00207,0.0,0.37648]
[1780196527427,40.18,74034.84,0.0,0.0021,0.0,0.3818]
[1780196536490,40.18,74033.54,0.0,0.0021,0.0,0.38118]
[1780196542532,40.18,74033.42,0.0,0.0021,0.0,0.38112]
[1780196547566,40.18,74038.57,0.0,0.00211,0.0,0.38358]
[1780196556631,40.18,74035.72,0.0,0.0021,0.0,0.38166]
[1780196561669,40.18,74037.64,0.0,0.00211,0.0,0.38258]
[1780196566702,40.18,74037.43,0.0,0.00211,0.0,0.38248]
[1780196571738,40.18,74032.62,0.0,0.00209,0.0,0.38018]
[1780196576773,40.18,74035.59,0.0,0.0021,0.0,0.3816]
[1780196581808,40.18,74034.46,0.0,0.0021,0.0,0.38106]
[1780196586844,40.18,74025.75,0.0,0.00207,0.0,0.37692]
[1780196591879,40.18,74024.14,0.0,0.00207,0.0,0.37616]
[1780196596914,40.18,74024.57,0.0,0.00207,0.0,0.37637]
[1780196601950,40.18,74026.49,0.0,0.00207,0.0,0.37727]
[1780196606986,40.18,74025.0,0.0,0.00207,0.0,0.37657]
[1780196612021,40.18,74024.1,0.0,0.00207,0.0,0.37559]
[1780196617056,40.18,74024.03,0.0,0.00206,0.0,0.37556]
[1780196622090,40.18,74024.2,0.0,0.00207,0.0,0.37564]
[1780196627127,40.18,74022.31,0.0,0.00206,0.0,0.37475]
[1780196633167,40.18,74021.42,0.0,0.00206,0.0,0.37433]
[1780196637196,40.18,74032.85,0.0,0.00209,0.0,0.37973]
[1780196642232,40.18,74024.7,0.0,0.00207,0.0,0.37588]
[1780196647265,40.18,74021.03,0.0,0.00206,0.0,0.37415]
[1780196652306,40.18,74018.23,0.0,0.00205,0.0,0.37284]
[1780196657340,40.18,74017.23,0.0,0.00205,0.0,0.37237]
[1780196662376,40.18,74014.27,0.0,0.00204,0.0,0.37099]
[1780196666407,40.18,74002.77,0.0,0.00201,0.0,0.36566]
[1780196671854,40.18,74000.29,0.0,0.002,0.0,0.36398]
[1780196677483,40.18,73993.87,0.0,0.00198,0.0,0.36105]
[1780196682515,40.18,73992.47,0.0,0.00197,0.0,0.36042]
[1780196690572,40.18,73993.47,0.0,0.00198,0.0,0.36087]
[1780196695609,40.18,73992.76,0.0,0.00198,0.0,0.36055]
[1780196701649,40.18,73994.23,0.0,0.00198,0.0,0.36122]
[1780196706684,40.18,73995.34,0.0,0.00198,0.0,0.36172]
[1780196711721,40.18,74000.56,0.0,0.002,0.0,0.36411]
[1780196716757,40.18,74000.7,0.0,0.002,0.0,0.36417]
[1780196721793,40.18,74002.48,0.0,0.002,0.0,0.36499]
[1780196726827,40.18,74002.53,0.0,0.002,0.0,0.36501]
[1780196732277,40.18,74002.23,0.0,0.002,0.0,0.36434]
[1780196737902,40.18,74000.48,0.0,0.00199,0.0,0.36353]
[1780196743945,40.18,74000.5,0.0,0.00199,0.0,0.36354]
[1780196748981,40.18,74000.47,0.0,0.00199,0.0,0.36353]
[1780196754016,40.18,73995.61,0.0,0.00198,0.0,0.36131]
[1780196762490,40.18,73990.72,0.0,0.00197,0.0,0.35909]
[1780196768119,40.18,73993.85,0.0,0.00198,0.0,0.36051]
[1780196773151,40.18,73995.35,0.0,0.00198,0.0,0.36119]
[1780196778186,40.18,73996.22,0.0,0.00198,0.0,0.36159]
[1780196783221,40.18,73991.96,0.0,0.00197,0.0,0.35965]
[1780196789262,40.18,73993.42,0.0,0.00197,0.0,0.36031]
[1780196794298,40.18,73989.87,0.0,0.00196,0.0,0.35817]
[1780196799333,40.18,73987.43,0.0,0.00196,0.0,0.35707]
[1780196805376,40.18,73990.71,0.0,0.00196,0.0,0.35855]
[1780196810409,40.18,73990.04,0.0,0.00196,0.0,0.35825]
[1780196815446,40.18,73992.22,0.0,0.00197,0.0,0.35924]
[1780196820481,40.18,73995.13,0.0,0.00198,0.0,0.36056]
[1780196825517,40.18,73984.62,0.0,0.00195,0.0,0.35581]
[1780196831557,40.18,73984.36,0.0,0.00195,0.0,0.35569]
[1780196836593,40.18,73984.05,0.0,0.00195,0.0,0.35555]
[1780196843059,40.18,73983.6,0.0,0.00195,0.0,0.35535]
[1780196850691,40.18,73982.75,0.0,0.00194,0.0,0.35497]
[1780196855726,40.18,73982.18,0.0,0.00194,0.0,0.35418]
[1780196860777,40.18,73980.47,0.0,0.00193,0.0,0.35342]
[1780196865813,40.18,73980.44,0.0,0.00193,0.0,0.3534]
[1780196870846,40.18,73980.69,0.0,0.00193,0.0,0.35352]
[1780196875882,40.18,73980.93,0.0,0.00194,0.0,0.35362]
[1780196881925,40.18,73981.68,0.0,0.00194,0.0,0.35396]
[1780196886959,40.18,73991.05,0.0,0.00196,0.0,0.35817]
[1780196891994,40.18,73990.48,0.0,0.00196,0.0,0.35792]
[1780196897029,40.18,73988.86,0.0,0.00196,0.0,0.35719]
[1780196902063,40.18,73993.81,0.0,0.00197,0.0,0.35942]
[1780196910120,40.18,73995.0,0.0,0.00197,0.0,0.35996]
[1780196915154,40.18,73995.52,0.0,0.00197,0.0,0.35967]
[1780196920196,40.18,73996.81,0.0,0.00197,0.0,0.36025]
[1780196925230,40.18,73996.92,0.0,0.00198,0.0,0.3603]
[1780196930266,40.18,73996.3,0.0,0.00197,0.0,0.36002]
[1780196938321,40.18,73995.97,0.0,0.00197,0.0,0.35987]
[1780196943762,40.18,73997.89,0.0,0.00198,0.0,0.36074]
[1780196949399,40.18,73996.61,0.0,0.00197,0.0,0.36016]
[1780196954433,40.18,73995.23,0.0,0.00197,0.0,0.35954]
[1780196959469,40.18,73986.62,0.0,0.00195,0.0,0.35565]
[1780196964504,40.18,73981.34,0.0,0.00193,0.0,0.35328]
[1780196969538,40.18,73981.32,0.0,0.00193,0.0,0.35327]
[1780196974574,40.18,73982.54,0.0,0.00193,0.0,0.35329]
[1780196979609,40.18,73989.58,0.0,0.00195,0.0,0.35645]
[1780196985652,40.18,73995.61,0.0,0.00197,0.0,0.35918]
[1780196990687,40.18,73997.98,0.0,0.00198,0.0,0.36025]
[1780196995721,40.18,73997.3,0.0,0.00197,0.0,0.35994]
[1780197000757,40.18,73997.13,0.0,0.00197,0.0,0.35987]
[1780197005791,40.18,73993.86,0.0,0.00196,0.0,0.35838]
[1780197010830,40.18,73986.3,0.0,0.00194,0.0,0.35498]
[1780197013848,40.18,73970.88,0.0,0.0019,0.0,0.34811]
[1780197016869,40.18,73984.85,0.0,0.00194,0.0,0.35433]
[1780197021904,40.18,73991.49,0.0,0.00196,0.0,0.35731]
[1780197027946,40.18,73996.13,0.0,0.00197,0.0,0.35941]
[1780197032980,40.18,74004.95,0.0,0.00199,0.0,0.36289]
[1780197038017,40.18,74005.79,0.0,0.00199,0.0,0.36328]
[1780197043071,40.18,74003.29,0.0,0.00199,0.0,0.36214]
[1780197048087,40.18,74002.48,0.0,0.00198,0.0,0.36177]
[1780197055137,40.18,74002.33,0.0,0.00198,0.0,0.3617]
[1780197061177,40.18,74002.19,0.0,0.00198,0.0,0.36163]
[1780197066211,40.18,73999.03,0.0,0.00198,0.0,0.36019]
[1780197071246,40.18,74005.99,0.0,0.00199,0.0,0.36337]
[1780197076281,40.18,74006.0,0.0,0.00199,0.0,0.36338]
[1780197081316,40.18,74009.3,0.0,0.002,0.0,0.36489]
[1780197084760,40.18,74020.76,0.0,0.00203,0.0,0.37019]
[1780197090379,40.18,74020.69,0.0,0.00203,0.0,0.37016]
[1780197095414,40.18,74024.14,0.0,0.00204,0.0,0.37122]
[1780197102467,40.18,74023.61,0.0,0.00204,0.0,0.37097]
[1780197114972,40.18,74022.45,0.0,0.00204,0.0,0.37043]
[1780197123610,40.18,74022.31,0.0,0.00204,0.0,0.37037]
[1780197128646,40.18,74024.78,0.0,0.00204,0.0,0.37152]
[1780197135120,40.18,74025.92,0.0,0.00205,0.0,0.37205]
[1780197140729,40.18,74016.4,0.0,0.00202,0.0,0.36762]
[1780197145765,40.18,74012.46,0.0,0.00201,0.0,0.3658]
[1780197152815,40.18,74011.29,0.0,0.002,0.0,0.36473]
[1780197157851,40.18,74020.35,0.0,0.00203,0.0,0.36891]
[1780197165330,40.18,74019.43,0.0,0.00203,0.0,0.36848]
[1780197171948,40.18,74019.83,0.0,0.00203,0.0,0.36867]
[1780197176986,40.18,74027.61,0.0,0.00205,0.0,0.37229]
[1780197182018,40.18,74027.82,0.0,0.00205,0.0,0.37239]
[1780197187057,40.18,74025.79,0.0,0.00204,0.0,0.37144]
[1780197190083,40.18,74013.94,0.0,0.00201,0.0,0.36595]
[1780197195118,40.18,74012.89,0.0,0.00201,0.0,0.36546]
[1780197201161,40.18,74011.97,0.0,0.002,0.0,0.36504]
[1780197206200,40.18,74013.3,0.0,0.00201,0.0,0.36565]
[1780197211231,40.18,74014.15,0.0,0.00201,0.0,0.3655]
[1780197216266,40.18,74014.82,0.0,0.00201,0.0,0.36581]
[1780197221300,40.18,74014.32,0.0,0.00201,0.0,0.36558]
[1780197226335,40.18,74015.68,0.0,0.00201,0.0,0.36621]
[1780197231374,40.18,74016.06,0.0,0.00201,0.0,0.36638]
[1780197237413,40.18,74016.81,0.0,0.00202,0.0,0.36673]
[1780197242449,40.18,74017.53,0.0,0.00202,0.0,0.36706]
[1780197247483,40.18,74021.31,0.0,0.00203,0.0,0.36881]
[1780197252520,40.18,74031.34,0.0,0.00206,0.0,0.37349]
[1780197257556,40.18,74027.49,0.0,0.00204,0.0,0.37169]
[1780197262588,40.18,74043.13,0.0,0.00209,0.0,0.37906]
[1780197267624,40.18,74045.18,0.0,0.0021,0.0,0.38004]
[1780197272658,40.18,74044.56,0.0,0.00209,0.0,0.37919]
[1780197277694,40.18,74046.59,0.0,0.0021,0.0,0.38015]
[1780197282729,40.18,74048.01,0.0,0.0021,0.0,0.38083]
[1780197287764,40.18,74055.56,0.0,0.00212,0.0,0.38445]
[1780197292798,40.18,74058.77,0.0,0.00213,0.0,0.386]
[1780197297834,40.18,74061.79,0.0,0.00214,0.0,0.38746]
[1780197302868,40.18,74063.13,0.0,0.00214,0.0,0.38811]
[1780197309918,40.18,74058.91,0.0,0.00213,0.0,0.38606]
[1780197316384,40.18,74054.66,0.0,0.00212,0.0,0.38402]
[1780197318984,40.18,74041.95,0.0,0.00208,0.0,0.37795]
[1780197324023,40.18,74038.66,0.0,0.00207,0.0,0.37639]
[1780197329057,40.18,74037.81,0.0,0.00207,0.0,0.37599]
[1780197332077,40.18,74027.65,0.0,0.00204,0.0,0.37067]
[1780197337111,40.18,74025.61,0.0,0.00203,0.0,0.36972]
[1780197342147,40.18,74024.85,0.0,0.00203,0.0,0.36937]
[1780197347180,40.18,74024.66,0.0,0.00203,0.0,0.36928]
[1780197352216,40.18,74028.79,0.0,0.00204,0.0,0.3712]
[1780197357251,40.18,74032.2,0.0,0.00205,0.0,0.3728]
[1780197362287,40.18,74042.89,0.0,0.00208,0.0,0.37784]
[1780197367323,40.18,74046.57,0.0,0.00209,0.0,0.37959]
[1780197372357,40.18,74038.6,0.0,0.00207,0.0,0.37581]
[1780197379407,40.18,74036.56,0.0,0.00206,0.0,0.37485]
[1780197384440,40.18,74027.58,0.0,0.00204,0.0,0.37064]
[1780197389475,40.18,74027.12,0.0,0.00204,0.0,0.37042]
[1780197394510,40.18,74021.22,0.0,0.00202,0.0,0.36714]
[1780197400553,40.18,74021.46,0.0,0.00202,0.0,0.36725]
[1780197405587,40.18,74024.37,0.0,0.00203,0.0,0.3686]
[1780197409616,40.18,74036.44,0.0,0.00206,0.0,0.37424]
[1780197414651,40.18,74031.42,0.0,0.00205,0.0,0.37188]
[1780197420693,40.18,74030.08,0.0,0.00204,0.0,0.37126]
[1780197425732,40.18,74026.55,0.0,0.00203,0.0,0.36961]
[1780197432782,40.18,74023.97,0.0,0.00203,0.0,0.36841]
[1780197437815,40.18,74016.96,0.0,0.00201,0.0,0.36517]
[1780197443858,40.18,74019.91,0.0,0.00201,0.0,0.36653]
[1780197448892,40.18,74028.99,0.0,0.00204,0.0,0.37075]
[1780197453927,40.18,74030.23,0.0,0.00204,0.0,0.37078]
[1780197458962,40.18,74024.93,0.0,0.00203,0.0,0.36831]
[1780197467444,40.18,74022.98,0.0,0.00202,0.0,0.36741]
[1780197476083,40.18,74021.29,0.0,0.00202,0.0,0.36663]
[1780197481117,40.18,74021.31,0.0,0.00202,0.0,0.36664]
[1780197487584,40.18,74023.5,0.0,0.00202,0.0,0.36765]
[1780197496225,40.18,74024.5,0.0,0.00202,0.0,0.36811]
[1780197507727,40.18,74025.54,0.0,0.00203,0.0,0.3686]
[1780197513344,40.18,74031.46,0.0,0.00204,0.0,0.37081]
[1780197518382,40.18,74047.44,0.0,0.00209,0.0,0.37833]
[1780197523416,40.18,74050.95,0.0,0.0021,0.0,0.38]
[1780197529459,40.18,74049.63,0.0,0.00209,0.0,0.37937]
[1780197534494,40.18,74053.45,0.0,0.0021,0.0,0.38119]
[1780197539529,40.18,74052.23,0.0,0.0021,0.0,0.38061]
[1780197544564,40.18,74055.47,0.0,0.00211,0.0,0.38216]
[1780197549601,40.18,74055.95,0.0,0.00211,0.0,0.38239]
[1780197554635,40.18,74058.21,0.0,0.00212,0.0,0.38347]
[1780197559670,40.18,74057.58,0.0,0.00212,0.0,0.38317]
[1780197564705,40.18,74063.99,0.0,0.00213,0.0,0.38626]
[1780197569741,40.18,74070.33,0.0,0.00215,0.0,0.38934]
[1780197574774,40.18,74067.96,0.0,0.00214,0.0,0.38762]
[1780197579810,40.18,74064.48,0.0,0.00213,0.0,0.38593]
[1780197584848,40.18,74062.43,0.0,0.00213,0.0,0.38494]
[1780197589880,40.18,74055.08,0.0,0.00211,0.0,0.38141]
[1780197594915,40.18,74054.07,0.0,0.0021,0.0,0.38093]
[1780197600961,40.18,74048.9,0.0,0.00209,0.0,0.37847]
[1780197608440,40.18,74049.76,0.0,0.00209,0.0,0.37887]
[1780197614134,40.18,74058.12,0.0,0.00211,0.0,0.38287]
[1780197619170,40.18,74068.54,0.0,0.00214,0.0,0.3879]
[1780197624206,40.18,74068.62,0.0,0.00214,0.0,0.38794]
[1780197629240,40.18,74068.65,0.0,0.00214,0.0,0.38795]
[1780197634275,40.18,74069.51,0.0,0.00214,0.0,0.3878]
[1780197639310,40.18,74069.76,0.0,0.00214,0.0,0.38792]
[1780197644344,40.18,74071.3,0.0,0.00215,0.0,0.38867]
[1780197649379,40.18,74072.58,0.0,0.00215,0.0,0.38929]
[1780197654414,40.18,74075.24,0.0,0.00216,0.0,0.39059]
[1780197659449,40.18,74065.68,0.0,0.00213,0.0,0.38595]
[1780197664485,40.18,74068.13,0.0,0.00214,0.0,0.38713]
[1780197669521,40.18,74069.34,0.0,0.00214,0.0,0.38772]
[1780197674559,40.18,74060.73,0.0,0.00212,0.0,0.38356]
[1780197680597,40.18,74055.01,0.0,0.0021,0.0,0.38082]
[1780197689014,40.18,74053.12,0.0,0.0021,0.0,0.37992]
[1780197695703,40.18,74052.07,0.0,0.00209,0.0,0.37886]
[1780197700741,40.18,74057.96,0.0,0.00211,0.0,0.38167]
[1780197706782,40.18,74058.85,0.0,0.00211,0.0,0.3821]
[1780197711817,40.18,74060.44,0.0,0.00211,0.0,0.38286]
[1780197716852,40.18,74058.99,0.0,0.00211,0.0,0.38216]
[1780197721888,40.18,74062.29,0.0,0.00212,0.0,0.38375]
[1780197726922,40.18,74068.34,0.0,0.00214,0.0,0.38667]
[1780197731957,40.18,74068.1,0.0,0.00214,0.0,0.38655]
[1780197736993,40.18,74068.38,0.0,0.00214,0.0,0.38669]
[1780197744043,40.18,74067.14,0.0,0.00213,0.0,0.38609]
[1780197749434,40.18,74068.63,0.0,0.00214,0.0,0.38681]
[1780197755121,40.18,74067.92,0.0,0.00213,0.0,0.3859]
[1780197760155,40.18,74068.12,0.0,0.00213,0.0,0.38599]
[1780197767204,40.18,74069.87,0.0,0.00214,0.0,0.38684]
[1780197773245,40.18,74069.62,0.0,0.00214,0.0,0.38672]
[1780197778281,40.18,74068.99,0.0,0.00214,0.0,0.38641]
[1780197784323,40.18,74068.15,0.0,0.00213,0.0,0.38601]
[1780197789718,40.18,74064.8,0.0,0.00212,0.0,0.38439]
[1780197795401,40.18,74065.79,0.0,0.00213,0.0,0.38487]
[1780197800436,40.18,74066.94,0.0,0.00213,0.0,0.38542]
[1780197806478,40.18,74067.16,0.0,0.00213,0.0,0.38553]
[1780197811517,40.18,74067.64,0.0,0.00213,0.0,0.3852]
[1780197816550,40.18,74067.54,0.0,0.00213,0.0,0.38515]
[1780197819929,40.18,74079.02,0.0,0.00216,0.0,0.39072]
[1780197825614,40.18,74081.68,0.0,0.00217,0.0,0.39203]
[1780197831655,40.18,74083.25,0.0,0.00218,0.0,0.3928]
[1780197836692,40.18,74084.98,0.0,0.00218,0.0,0.39365]
[1780197841729,40.18,74088.27,0.0,0.00219,0.0,0.39527]
[1780197846762,40.18,74087.49,0.0,0.00219,0.0,0.39488]
[1780197851799,40.18,74086.9,0.0,0.00219,0.0,0.39459]
[1780197857839,40.18,74087.69,0.0,0.00219,0.0,0.39498]
[1780197862878,40.18,74095.06,0.0,0.00221,0.0,0.39863]
[1780197868920,40.18,74094.0,0.0,0.00221,0.0,0.3981]
[1780197873954,40.18,74093.98,0.0,0.0022,0.0,0.39751]
[1780197878989,40.18,74095.14,0.0,0.00221,0.0,0.39809]
[1780197884026,40.18,74094.06,0.0,0.0022,0.0,0.39755]
[1780197890425,40.18,74094.19,0.0,0.0022,0.0,0.39762]
[1780197897115,40.18,74094.19,0.0,0.0022,0.0,0.39762]
[1780197902150,40.18,74092.44,0.0,0.0022,0.0,0.39675]
[1780197908196,40.18,74092.85,0.0,0.0022,0.0,0.39695]
[1780197913228,40.18,74096.96,0.0,0.00221,0.0,0.399]
[1780197918264,40.18,74109.21,0.0,0.00225,0.0,0.40513]
[1780197923298,40.18,74110.93,0.0,0.00226,0.0,0.406]
[1780197926322,40.18,74123.5,0.0,0.00229,0.0,0.4124]
[1780197931355,40.18,74123.76,0.0,0.00229,0.0,0.41193]
[1780197936392,40.18,74122.03,0.0,0.00229,0.0,0.41105]
[1780197941426,40.18,74119.06,0.0,0.00228,0.0,0.40953]
[1780197950848,40.18,74110.23,0.0,0.00225,0.0,0.40506]
[1780197958544,40.18,74109.92,0.0,0.00225,0.0,0.4049]
[1780197965595,40.18,74105.38,0.0,0.00224,0.0,0.40262]
[1780197970992,40.18,74108.17,0.0,0.00224,0.0,0.40402]
[1780197979692,40.18,74110.18,0.0,0.00225,0.0,0.40503]
[1780197984727,40.18,74102.62,0.0,0.00223,0.0,0.40124]
[1780197991140,40.18,74102.47,0.0,0.00222,0.0,0.40058]
[1780198001211,40.18,74102.48,0.0,0.00222,0.0,0.40058]
[1780198011279,40.18,74103.05,0.0,0.00223,0.0,0.40087]
[1780198019973,40.18,74102.86,0.0,0.00222,0.0,0.40077]
[1780198029039,40.18,74101.98,0.0,0.00222,0.0,0.40033]
[1780198037092,40.18,74102.14,0.0,0.00222,0.0,0.40041]
[1780198042127,40.18,74102.86,0.0,0.00222,0.0,0.40077]
[1780198047161,40.18,74102.62,0.0,0.00222,0.0,0.40065]
[1780198058240,40.18,74102.56,0.0,0.00222,0.0,0.40004]
[1780198060253,40.18,74087.35,0.0,0.00217,0.0,0.39251]
[1780198065288,40.18,74085.52,0.0,0.00217,0.0,0.39161]
[1780198070324,40.18,74085.6,0.0,0.00217,0.0,0.39165]
[1780198075358,40.18,74083.17,0.0,0.00216,0.0,0.39047]
[1780198080394,40.18,74083.57,0.0,0.00216,0.0,0.39066]
[1780198085430,40.18,74087.25,0.0,0.00217,0.0,0.39246]
[1780198091841,40.18,74088.18,0.0,0.00218,0.0,0.39292]
[1780198097512,40.18,74087.71,0.0,0.00218,0.0,0.39269]
[1780198102548,40.18,74087.84,0.0,0.00218,0.0,0.39275]
[1780198107585,40.18,74088.95,0.0,0.00218,0.0,0.3933]
[1780198114633,40.18,74089.5,0.0,0.00218,0.0,0.39299]
[1780198122052,40.18,74089.64,0.0,0.00218,0.0,0.39306]
[1780198127726,40.18,74089.64,0.0,0.00218,0.0,0.39306]
[1780198132759,40.18,74089.82,0.0,0.00218,0.0,0.39315]
[1780198140816,40.18,74090.12,0.0,0.00218,0.0,0.3933]
[1780198145851,40.18,74099.94,0.0,0.00221,0.0,0.39815]
[1780198150885,40.18,74102.05,0.0,0.00222,0.0,0.3992]
[1780198156928,40.18,74100.6,0.0,0.00221,0.0,0.39848]
[1780198162334,40.18,74099.8,0.0,0.00221,0.0,0.39808]
[1780198168015,40.18,74099.41,0.0,0.00221,0.0,0.39789]
[1780198171025,40.18,74114.66,0.0,0.00225,0.0,0.40494]
[1780198176065,40.18,74113.51,0.0,0.00225,0.0,0.40436]
[1780198181098,40.18,74111.6,0.0,0.00224,0.0,0.4034]
[1780198186133,40.18,74106.14,0.0,0.00222,0.0,0.40066]
[1780198191168,40.18,74105.89,0.0,0.00222,0.0,0.40054]
[1780198196202,40.18,74104.42,0.0,0.00222,0.0,0.3998]
[1780198201238,40.18,74103.9,0.0,0.00222,0.0,0.39954]
[1780198206273,40.18,74101.99,0.0,0.00221,0.0,0.39859]
[1780198211308,40.18,74088.36,0.0,0.00217,0.0,0.39186]
[1780198216344,40.18,74085.57,0.0,0.00216,0.0,0.39049]
[1780198221379,40.18,74085.75,0.0,0.00216,0.0,0.39058]
[1780198226414,40.18,74085.9,0.0,0.00216,0.0,0.39066]
[1780198231450,40.18,74085.87,0.0,0.00216,0.0,0.39007]
[1780198236484,40.18,74085.86,0.0,0.00216,0.0,0.39006]
[1780198242900,40.18,74087.24,0.0,0.00217,0.0,0.39074]
[1780198248567,40.18,74088.14,0.0,0.00217,0.0,0.39118]
[1780198255620,40.18,74087.57,0.0,0.00217,0.0,0.3909]
[1780198260652,40.18,74088.32,0.0,0.00217,0.0,0.39127]
[1780198265686,40.18,74088.33,0.0,0.00217,0.0,0.39127]
[1780198270725,40.18,74088.56,0.0,0.00217,0.0,0.39138]
[1780198275759,40.18,74087.25,0.0,0.00217,0.0,0.39074]
[1780198280794,40.18,74086.66,0.0,0.00216,0.0,0.39045]
[1780198285828,40.18,74084.76,0.0,0.00216,0.0,0.38953]
[1780198290864,40.18,74085.71,0.0,0.00216,0.0,0.38999]
[1780198295899,40.18,74086.9,0.0,0.00216,0.0,0.39]
[1780198300934,40.18,74087.63,0.0,0.00216,0.0,0.39036]
[1780198305969,40.18,74087.72,0.0,0.00216,0.0,0.3904]
[1780198311004,40.18,74088.9,0.0,0.00217,0.0,0.39098]
[1780198316039,40.18,74090.1,0.0,0.00217,0.0,0.39157]
[1780198321073,40.18,74090.61,0.0,0.00217,0.0,0.39182]
[1780198326108,40.18,74092.16,0.0,0.00218,0.0,0.39258]
[1780198331143,40.18,74092.62,0.0,0.00218,0.0,0.3928]
[1780198338193,40.18,74093.16,0.0,0.00218,0.0,0.39307]
[1780198343618,40.18,74086.98,0.0,0.00216,0.0,0.39004]
[1780198350278,40.18,74087.55,0.0,0.00216,0.0,0.39032]
[1780198357327,40.18,74087.73,0.0,0.00216,0.0,0.38983]
[1780198362363,40.18,74090.22,0.0,0.00217,0.0,0.39105]
[1780198367397,40.18,74090.81,0.0,0.00217,0.0,0.39134]
[1780198372432,40.18,74091.74,0.0,0.00217,0.0,0.3918]
[1780198377466,40.18,74102.54,0.0,0.0022,0.0,0.39712]
[1780198382502,40.18,74096.57,0.0,0.00219,0.0,0.39417]
[1780198387536,40.18,74086.62,0.0,0.00216,0.0,0.38929]
[1780198392572,40.18,74086.19,0.0,0.00216,0.0,0.38908]
[1780198399621,40.18,74085.81,0.0,0.00215,0.0,0.3889]
[1780198404655,40.18,74084.16,0.0,0.00215,0.0,0.38809]
[1780198411706,40.18,74083.93,0.0,0.00215,0.0,0.38741]
[1780198416745,40.18,74083.61,0.0,0.00215,0.0,0.38726]
[1780198424180,40.18,74085.01,0.0,0.00215,0.0,0.38794]
[1780198430840,40.18,74090.48,0.0,0.00217,0.0,0.39061]
[1780198435874,40.18,74094.11,0.0,0.00218,0.0,0.39238]
[1780198440910,40.18,74090.99,0.0,0.00217,0.0,0.39085]
[1780198445944,40.18,74090.95,0.0,0.00217,0.0,0.39084]
[1780198450982,40.18,74094.76,0.0,0.00218,0.0,0.3927]
[1780198456016,40.18,74095.24,0.0,0.00218,0.0,0.39294]
[1780198461052,40.18,74095.44,0.0,0.00218,0.0,0.39304]
[1780198466086,40.18,74097.4,0.0,0.00219,0.0,0.394]
[1780198471120,40.18,74104.07,0.0,0.0022,0.0,0.39672]
[1780198476156,40.18,74111.28,0.0,0.00222,0.0,0.40031]
[1780198481191,40.18,74118.41,0.0,0.00225,0.0,0.40389]
[1780198486225,40.18,74115.85,0.0,0.00224,0.0,0.4026]
[1780198491260,40.18,74119.29,0.0,0.00225,0.0,0.40433]
[1780198496299,40.18,74126.31,0.0,0.00227,0.0,0.40788]
[1780198501332,40.18,74123.54,0.0,0.00226,0.0,0.40648]
[1780198506365,40.18,74114.86,0.0,0.00224,0.0,0.4021]
[1780198511401,40.18,74104.35,0.0,0.0022,0.0,0.39686]
[1780198516436,40.18,74099.29,0.0,0.00219,0.0,0.39436]
[1780198521470,40.18,74099.84,0.0,0.00219,0.0,0.39463]
[1780198526506,40.18,74098.38,0.0,0.00219,0.0,0.39391]
[1780198531541,40.18,74095.21,0.0,0.00217,0.0,0.39177]
[1780198536578,40.18,74093.24,0.0,0.00217,0.0,0.39081]
[1780198541612,40.18,74094.82,0.0,0.00217,0.0,0.39158]
[1780198546647,40.18,74090.7,0.0,0.00216,0.0,0.38957]
[1780198551691,40.18,74089.97,0.0,0.00216,0.0,0.38921]
[1780198556725,40.18,74092.52,0.0,0.00217,0.0,0.39046]
[1780198561760,40.18,74094.72,0.0,0.00217,0.0,0.39153]
[1780198566795,40.18,74092.02,0.0,0.00216,0.0,0.39021]
[1780198571831,40.18,74091.06,0.0,0.00216,0.0,0.38974]
[1780198579886,40.18,74091.12,0.0,0.00216,0.0,0.38977]
[1780198585315,40.18,74090.59,0.0,0.00216,0.0,0.38951]
[1780198590966,40.18,74084.75,0.0,0.00214,0.0,0.38667]
[1780198595999,40.18,74081.33,0.0,0.00213,0.0,0.38445]
[1780198601035,40.18,74077.58,0.0,0.00212,0.0,0.38264]
[1780198606069,40.18,74074.54,0.0,0.00211,0.0,0.38119]
[1780198612112,40.18,74074.59,0.0,0.00211,0.0,0.38121]
[1780198617146,40.18,74074.8,0.0,0.00211,0.0,0.38131]
[1780198622182,40.18,74074.01,0.0,0.00211,0.0,0.38093]
[1780198630237,40.18,74074.11,0.0,0.00211,0.0,0.38098]
[1780198635668,40.18,74075.39,0.0,0.00211,0.0,0.38159]
[1780198641314,40.18,74075.16,0.0,0.00211,0.0,0.38148]
[1780198650378,40.18,74074.39,0.0,0.00211,0.0,0.38111]
[1780198655809,40.18,74070.48,0.0,0.00209,0.0,0.37868]
[1780198661454,40.18,74070.74,0.0,0.0021,0.0,0.37881]
[1780198667497,40.18,74070.71,0.0,0.0021,0.0,0.37879]
[1780198672531,40.18,74069.78,0.0,0.00209,0.0,0.37835]
[1780198677566,40.18,74069.53,0.0,0.00209,0.0,0.37823]
[1780198682602,40.18,74062.08,0.0,0.00207,0.0,0.3747]
[1780198687636,40.18,74061.02,0.0,0.00207,0.0,0.3742]
[1780198692672,40.18,74061.58,0.0,0.00207,0.0,0.37447]
[1780198697707,40.18,74069.96,0.0,0.00209,0.0,0.37844]
[1780198702742,40.18,74067.12,0.0,0.00209,0.0,0.37709]
[1780198707778,40.18,74067.67,0.0,0.00209,0.0,0.37735]
[1780198712812,40.18,74068.11,0.0,0.00208,0.0,0.377]
[1780198717847,40.18,74069.12,0.0,0.00209,0.0,0.37748]
[1780198723888,40.18,74069.86,0.0,0.00209,0.0,0.37783]
[1780198728924,40.18,74074.68,0.0,0.0021,0.0,0.38013]
[1780198733961,40.18,74076.11,0.0,0.00211,0.0,0.38081]
[1780198738997,40.18,74075.47,0.0,0.00211,0.0,0.38051]
[1780198744034,40.18,74070.4,0.0,0.00209,0.0,0.37809]
[1780198750075,40.18,74068.6,0.0,0.00209,0.0,0.37723]
[1780198755110,40.18,74065.47,0.0,0.00208,0.0,0.37575]
[1780198760145,40.18,74056.92,0.0,0.00205,0.0,0.37172]
[1780198766582,40.18,74055.8,0.0,0.00205,0.0,0.3712]
[1780198772228,40.18,74054.05,0.0,0.00204,0.0,0.36983]
[1780198777269,40.18,74054.76,0.0,0.00204,0.0,0.37016]
[1780198783311,40.18,74053.65,0.0,0.00204,0.0,0.36964]
[1780198788347,40.18,74049.35,0.0,0.00203,0.0,0.36764]
[1780198795395,40.18,74048.07,0.0,0.00203,0.0,0.36704]
[1780198800431,40.18,74047.33,0.0,0.00202,0.0,0.3667]
[1780198805466,40.18,74040.33,0.0,0.002,0.0,0.36347]
[1780198810530,40.18,74033.96,0.0,0.00199,0.0,0.36055]
[1780198815539,40.18,74035.17,0.0,0.00199,0.0,0.3611]
[1780198820574,40.18,74041.42,0.0,0.00201,0.0,0.36397]
[1780198827005,40.18,74043.9,0.0,0.00201,0.0,0.36512]
[1780198832660,40.18,74044.04,0.0,0.00201,0.0,0.36464]
[1780198837695,40.18,74043.16,0.0,0.00201,0.0,0.36423]
[1780198842734,40.18,74044.49,0.0,0.00201,0.0,0.36484]
[1780198847765,40.18,74043.58,0.0,0.00201,0.0,0.36442]
[1780198852800,40.18,74046.15,0.0,0.00202,0.0,0.36561]
[1780198857835,40.18,74045.95,0.0,0.00202,0.0,0.36552]
[1780198862871,40.18,74046.68,0.0,0.00202,0.0,0.36585]
[1780198870926,40.18,74048.16,0.0,0.00202,0.0,0.36654]
[1780198875961,40.18,74049.62,0.0,0.00203,0.0,0.36722]
[1780198883012,40.18,74049.61,0.0,0.00203,0.0,0.36721]
[1780198889054,40.18,74050.3,0.0,0.00203,0.0,0.36753]
[1780198896103,40.18,74050.6,0.0,0.00203,0.0,0.36712]
[1780198901138,40.18,74051.03,0.0,0.00203,0.0,0.36732]
[1780198906173,40.18,74051.6,0.0,0.00203,0.0,0.36759]
[1780198911208,40.18,74051.97,0.0,0.00203,0.0,0.36776]
[1780198917640,40.18,74052.11,0.0,0.00203,0.0,0.36783]
[1780198923293,40.18,74058.93,0.0,0.00205,0.0,0.37101]
[1780198933365,40.18,74059.12,0.0,0.00205,0.0,0.3711]
[1780198939406,40.18,74057.19,0.0,0.00204,0.0,0.37019]
[1780198944443,40.18,74057.79,0.0,0.00205,0.0,0.37047]
[1780198949476,40.18,74057.28,0.0,0.00205,0.0,0.37024]
[1780198954511,40.18,74056.69,0.0,0.00204,0.0,0.36941]
[1780198959546,40.18,74058.18,0.0,0.00204,0.0,0.37011]
[1780198966597,40.18,74055.09,0.0,0.00204,0.0,0.36866]
[1780198971631,40.18,74055.87,0.0,0.00204,0.0,0.36903]
[1780198976665,40.18,74055.86,0.0,0.00204,0.0,0.36902]
[1780198981701,40.18,74055.15,0.0,0.00204,0.0,0.36869]
[1780198986736,40.18,74049.94,0.0,0.00202,0.0,0.36627]
[1780198991771,40.18,74050.64,0.0,0.00202,0.0,0.3666]
[1780198996805,40.18,74050.18,0.0,0.00202,0.0,0.36638]
[1780199001841,40.18,74051.87,0.0,0.00203,0.0,0.36717]
[1780199006876,40.18,74051.47,0.0,0.00203,0.0,0.36698]
[1780199011913,40.18,74053.11,0.0,0.00203,0.0,0.3672]
[1780199016949,40.18,74054.6,0.0,0.00203,0.0,0.36789]
[1780199021984,40.18,74055.22,0.0,0.00203,0.0,0.36818]
[1780199027019,40.18,74060.99,0.0,0.00205,0.0,0.37087]
[1780199034066,40.18,74059.39,0.0,0.00205,0.0,0.37012]
[1780199039102,40.18,74061.2,0.0,0.00205,0.0,0.37097]
[1780199048553,40.18,74060.49,0.0,0.00205,0.0,0.37063]
[1780199054208,40.18,74061.15,0.0,0.00205,0.0,0.37094]
[1780199059243,40.18,74068.25,0.0,0.00207,0.0,0.37428]
[1780199064279,40.18,74071.55,0.0,0.00208,0.0,0.37584]
[1780199070320,40.18,74071.55,0.0,0.00208,0.0,0.37584]
[1780199075357,40.18,74071.77,0.0,0.00208,0.0,0.37539]
[1780199082406,40.18,74072.78,0.0,0.00208,0.0,0.37587]
[1780199087441,40.18,74073.13,0.0,0.00208,0.0,0.37603]
[1780199093486,40.18,74073.08,0.0,0.00208,0.0,0.37601]
[1780199098902,40.18,74073.77,0.0,0.00208,0.0,0.37634]
[1780199104564,40.18,74074.51,0.0,0.00209,0.0,0.37669]
[1780199109599,40.18,74074.22,0.0,0.00208,0.0,0.37655]
[1780199115640,40.18,74073.64,0.0,0.00208,0.0,0.37627]
[1780199120676,40.18,74074.13,0.0,0.00208,0.0,0.37651]
[1780199125711,40.18,74073.58,0.0,0.00208,0.0,0.37625]
[1780199130747,40.18,74073.07,0.0,0.00208,0.0,0.376]
[1780199135781,40.18,74072.9,0.0,0.00208,0.0,0.37537]
[1780199149253,40.18,74074.23,0.0,0.00208,0.0,0.376]
[1780199154913,40.18,74070.48,0.0,0.00207,0.0,0.37422]
[1780199159322,40.18,74055.83,0.0,0.00203,0.0,0.36736]
[1780199164983,40.18,74050.05,0.0,0.00201,0.0,0.36469]
[1780199170019,40.18,74046.26,0.0,0.002,0.0,0.36294]
[1780199175053,40.18,74043.74,0.0,0.002,0.0,0.36179]
[1780199180089,40.18,74044.71,0.0,0.002,0.0,0.36223]
[1780199185124,40.18,74042.89,0.0,0.00199,0.0,0.3614]
[1780199191166,40.18,74042.57,0.0,0.00199,0.0,0.36071]
[1780199196202,40.18,74042.01,0.0,0.00199,0.0,0.36045]
[1780199201236,40.18,74042.33,0.0,0.00199,0.0,0.3606]
[1780199206271,40.18,74041.78,0.0,0.00199,0.0,0.36035]
[1780199211305,40.18,74040.88,0.0,0.00198,0.0,0.35994]
[1780199219745,40.18,74040.33,0.0,0.00198,0.0,0.35969]
[1780199225405,40.18,74049.46,0.0,0.00201,0.0,0.36387]
[1780199230439,40.18,74060.01,0.0,0.00204,0.0,0.36876]
[1780199235474,40.18,74062.73,0.0,0.00205,0.0,0.37003]
[1780199240509,40.18,74061.82,0.0,0.00204,0.0,0.3696]
[1780199245545,40.18,74060.92,0.0,0.00204,0.0,0.36918]
[1780199253600,40.18,74058.65,0.0,0.00203,0.0,0.36758]
[1780199258639,40.18,74057.35,0.0,0.00203,0.0,0.36697]
[1780199265684,40.18,74056.46,0.0,0.00202,0.0,0.36656]
[1780199270720,40.18,74056.07,0.0,0.00202,0.0,0.36638]
[1780199275754,40.18,74061.27,0.0,0.00204,0.0,0.3688]
[1780199280790,40.18,74061.32,0.0,0.00204,0.0,0.36882]
[1780199285825,40.18,74071.63,0.0,0.00207,0.0,0.37365]
[1780199290859,40.18,74080.72,0.0,0.00209,0.0,0.37796]
[1780199295896,40.18,74084.32,0.0,0.0021,0.0,0.37968]
[1780199301937,40.18,74088.34,0.0,0.00212,0.0,0.3816]
[1780199306976,40.18,74090.58,0.0,0.00212,0.0,0.38268]
[1780199312015,40.18,74084.69,0.0,0.0021,0.0,0.37929]
[1780199318054,40.18,74085.75,0.0,0.00211,0.0,0.3798]
[1780199323088,40.18,74094.07,0.0,0.00213,0.0,0.3838]
[1780199328124,40.18,74094.48,0.0,0.00213,0.0,0.38399]
[1780199334165,40.18,74096.27,0.0,0.00214,0.0,0.38486]
[1780199340589,40.18,74097.46,0.0,0.00214,0.0,0.38544]
[1780199346252,40.18,74099.45,0.0,0.00215,0.0,0.3864]
[1780199351288,40.18,74096.78,0.0,0.00214,0.0,0.38511]
[1780199356323,40.18,74099.47,0.0,0.00215,0.0,0.38641]
[1780199362366,40.18,74099.59,0.0,0.00215,0.0,0.38647]
[1780199368408,40.18,74098.28,0.0,0.00214,0.0,0.38583]
[1780199373443,40.18,74097.83,0.0,0.00214,0.0,0.38505]
[1780199378482,40.18,74096.41,0.0,0.00213,0.0,0.38436]
[1780199385534,40.18,74095.41,0.0,0.00213,0.0,0.38388]
[1780199390942,40.18,74095.08,0.0,0.00213,0.0,0.38372]
[1780199398625,40.18,74095.08,0.0,0.00213,0.0,0.38372]
[1780199403661,40.18,74094.88,0.0,0.00213,0.0,0.38362]
[1780199408696,40.18,74101.73,0.0,0.00215,0.0,0.38694]
[1780199413739,40.18,74099.21,0.0,0.00214,0.0,0.38571]
[1780199421156,40.18,74099.89,0.0,0.00214,0.0,0.38604]
[1780199427836,40.18,74099.89,0.0,0.00214,0.0,0.38604]
[1780199432870,40.18,74093.72,0.0,0.00212,0.0,0.38249]
[1780199437904,40.18,74087.89,0.0,0.00211,0.0,0.3797]
[1780199442940,40.18,74087.92,0.0,0.00211,0.0,0.37971]
[1780199448981,40.18,74088.69,0.0,0.00211,0.0,0.38008]
[1780199454016,40.18,74091.05,0.0,0.00211,0.0,0.38121]
[1780199460058,40.18,74089.63,0.0,0.00211,0.0,0.38053]
[1780199466101,40.18,74091.67,0.0,0.00212,0.0,0.38151]
[1780199471509,40.18,74087.14,0.0,0.0021,0.0,0.37934]
[1780199477179,40.18,74086.99,0.0,0.0021,0.0,0.37927]
[1780199482212,40.18,74086.58,0.0,0.0021,0.0,0.37907]
[1780199487249,40.18,74085.22,0.0,0.0021,0.0,0.37842]
[1780199492283,40.18,74084.12,0.0,0.00209,0.0,0.37734]
[1780199498325,40.18,74083.54,0.0,0.00209,0.0,0.37706]
[1780199503360,40.18,74083.15,0.0,0.00209,0.0,0.37688]
[1780199508394,40.18,74083.1,0.0,0.00209,0.0,0.37685]
[1780199513429,40.18,74083.4,0.0,0.00209,0.0,0.37699]
[1780199518464,40.18,74083.55,0.0,0.00209,0.0,0.37707]
[1780199524506,40.18,74084.06,0.0,0.00209,0.0,0.37731]
[1780199530549,40.18,74084.43,0.0,0.00209,0.0,0.37748]
[1780199535584,40.18,74082.73,0.0,0.00209,0.0,0.37668]
[1780199542012,40.18,74083.39,0.0,0.00209,0.0,0.37699]
[1780199547667,40.18,74083.51,0.0,0.00209,0.0,0.37705]
[1780199552706,40.18,74081.11,0.0,0.00208,0.0,0.37535]
[1780199557738,40.18,74077.69,0.0,0.00207,0.0,0.37373]
[1780199562774,40.18,74074.99,0.0,0.00206,0.0,0.37246]
[1780199567807,40.18,74069.89,0.0,0.00205,0.0,0.37007]
[1780199572843,40.18,74068.48,0.0,0.00204,0.0,0.36941]
[1780199577879,40.18,74065.95,0.0,0.00204,0.0,0.36823]
[1780199582913,40.18,74064.12,0.0,0.00203,0.0,0.36738]
[1780199587948,40.18,74063.02,0.0,0.00203,0.0,0.36687]
[1780199592984,40.18,74069.14,0.0,0.00205,0.0,0.36972]
[1780199599031,40.18,74069.43,0.0,0.00205,0.0,0.36985]
[1780199604067,40.18,74068.72,0.0,0.00204,0.0,0.36952]
[1780199609103,40.18,74068.66,0.0,0.00204,0.0,0.36949]
[1780199614138,40.18,74069.66,0.0,0.00204,0.0,0.36941]
[1780199619173,40.18,74069.35,0.0,0.00204,0.0,0.36926]
[1780199626222,40.18,74068.23,0.0,0.00204,0.0,0.36874]
[1780199631257,40.18,74064.8,0.0,0.00203,0.0,0.36714]
[1780199636296,40.18,74060.98,0.0,0.00202,0.0,0.36537]
[1780199641327,40.18,74061.4,0.0,0.00202,0.0,0.36557]
[1780199648375,40.18,74061.1,0.0,0.00202,0.0,0.36543]
[1780199656433,40.18,74060.61,0.0,0.00202,0.0,0.3652]
[1780199661468,40.18,74059.65,0.0,0.00202,0.0,0.36476]
[1780199669523,40.18,74059.0,0.0,0.00201,0.0,0.36446]
[1780199675566,40.18,74058.71,0.0,0.00201,0.0,0.36378]
[1780199680613,40.18,74063.98,0.0,0.00203,0.0,0.36621]
[1780199686656,40.18,74064.57,0.0,0.00203,0.0,0.36649]
[1780199691691,40.18,74065.42,0.0,0.00203,0.0,0.36688]
[1780199696726,40.18,74065.68,0.0,0.00203,0.0,0.367]
[1780199702768,40.18,74066.19,0.0,0.00203,0.0,0.36724]
[1780199707804,40.18,74066.44,0.0,0.00203,0.0,0.36736]
[1780199713845,40.18,74063.84,0.0,0.00202,0.0,0.36615]
[1780199718879,40.18,74062.39,0.0,0.00202,0.0,0.36548]
[1780199729957,40.18,74061.83,0.0,0.00202,0.0,0.36522]
[1780199740033,40.18,74059.82,0.0,0.00201,0.0,0.36374]
[1780199750098,40.18,74058.24,0.0,0.00201,0.0,0.36302]
[1780199757145,40.18,74058.22,0.0,0.00201,0.0,0.36301]
[1780199763558,40.18,74056.95,0.0,0.002,0.0,0.36242]
[1780199773627,40.18,74057.03,0.0,0.002,0.0,0.36246]
[1780199779300,40.18,74057.14,0.0,0.002,0.0,0.36251]
[1780199784335,40.18,74057.2,0.0,0.002,0.0,0.36254]
[1780199789371,40.18,74057.41,0.0,0.002,0.0,0.36264]
[1780199795412,40.18,74057.23,0.0,0.002,0.0,0.36201]
[1780199802461,40.18,74056.52,0.0,0.002,0.0,0.36168]
[1780199811524,40.18,74055.25,0.0,0.00199,0.0,0.3611]
[1780199816559,40.18,74058.14,0.0,0.002,0.0,0.36243]
[1780199823978,40.18,74059.84,0.0,0.00201,0.0,0.36321]
[1780199834049,40.18,74060.98,0.0,0.00201,0.0,0.36373]
[1780199839721,40.18,74061.05,0.0,0.00201,0.0,0.36377]
[1780199844755,40.18,74061.19,0.0,0.00201,0.0,0.36383]
[1780199849791,40.18,74061.19,0.0,0.00201,0.0,0.36383]
[1780199859860,40.18,74061.65,0.0,0.00201,0.0,0.3635]
[1780199872957,40.18,74062.08,0.0,0.00201,0.0,0.3637]
[1780199877992,40.18,74064.99,0.0,0.00202,0.0,0.36504]
[1780199883054,40.18,74063.11,0.0,0.00201,0.0,0.36417]
[1780199884403,40.18,74048.26,0.0,0.00197,0.0,0.35737]
[1780199890083,40.18,74047.01,0.0,0.00197,0.0,0.35681]
[1780199896123,40.18,74047.61,0.0,0.00197,0.0,0.35708]
[1780199901158,40.18,74048.97,0.0,0.00197,0.0,0.35769]
[1780199906192,40.18,74050.19,0.0,0.00198,0.0,0.35825]
[1780199912235,40.18,74054.26,0.0,0.00199,0.0,0.35957]
[1780199917270,40.18,74061.41,0.0,0.00201,0.0,0.36284]
[1780199922305,40.18,74057.77,0.0,0.002,0.0,0.36117]
[1780199930363,40.18,74055.81,0.0,0.00199,0.0,0.36027]
[1780199935397,40.18,74053.5,0.0,0.00198,0.0,0.35922]
[1780199941439,40.18,74052.73,0.0,0.00198,0.0,0.35887]
[1780199946475,40.18,74051.67,0.0,0.00198,0.0,0.35838]
[1780199952515,40.18,74050.52,0.0,0.00198,0.0,0.35786]
[1780199957551,40.18,74050.74,0.0,0.00198,0.0,0.35796]
[1780199964966,40.18,74047.73,0.0,0.00197,0.0,0.35659]
[1780199970642,40.18,74048.97,0.0,0.00197,0.0,0.35716]
[1780199975677,40.18,74050.27,0.0,0.00197,0.0,0.35721]
[1780199985106,40.18,74051.25,0.0,0.00198,0.0,0.35765]
[1780199992797,40.18,74051.47,0.0,0.00198,0.0,0.35775]
[1780199998839,40.18,74052.05,0.0,0.00198,0.0,0.35802]
[1780200003874,40.18,74051.51,0.0,0.00198,0.0,0.35777]
[1780200008911,40.18,74046.86,0.0,0.00196,0.0,0.35566]
[1780200013943,40.18,74055.9,0.0,0.00199,0.0,0.35977]
[1780200018979,40.18,74057.53,0.0,0.00199,0.0,0.36052]
[1780200025027,40.18,74056.02,0.0,0.00199,0.0,0.35983]
[1780200030061,40.18,74056.45,0.0,0.00199,0.0,0.36002]
[1780200035094,40.18,74056.25,0.0,0.00199,0.0,0.35939]
[1780200040128,40.18,74054.63,0.0,0.00198,0.0,0.35865]
[1780200045164,40.18,74055.36,0.0,0.00198,0.0,0.35899]
[1780200051207,40.18,74055.24,0.0,0.00198,0.0,0.35893]
[1780200056243,40.18,74058.1,0.0,0.00199,0.0,0.36024]
[1780200061281,40.18,74057.05,0.0,0.00199,0.0,0.35976]
[1780200067683,40.18,74056.43,0.0,0.00199,0.0,0.35947]
[1780200073363,40.18,74057.34,0.0,0.00199,0.0,0.35989]
[1780200080412,40.18,74056.36,0.0,0.00199,0.0,0.35944]
[1780200085446,40.18,74056.26,0.0,0.00199,0.0,0.3594]
[1780200091495,40.18,74056.18,0.0,0.00198,0.0,0.35882]
[1780200096525,40.18,74055.04,0.0,0.00198,0.0,0.3583]
[1780200101560,40.18,74054.25,0.0,0.00198,0.0,0.35794]
[1780200106594,40.18,74050.69,0.0,0.00197,0.0,0.35632]
[1780200111629,40.18,74046.16,0.0,0.00196,0.0,0.35428]
[1780200116665,40.18,74046.96,0.0,0.00196,0.0,0.35464]
[1780200121700,40.18,74046.91,0.0,0.00196,0.0,0.35462]
[1780200124721,40.18,74059.06,0.0,0.00199,0.0,0.36014]
[1780200131769,40.18,74058.51,0.0,0.00199,0.0,0.35988]
[1780200138181,40.18,74057.0,0.0,0.00199,0.0,0.35919]
[1780200145867,40.18,74056.82,0.0,0.00198,0.0,0.35911]
[1780200155935,40.18,74056.34,0.0,0.00198,0.0,0.35835]
[1780200161979,40.18,74056.34,0.0,0.00198,0.0,0.35835]
[1780200167015,40.18,74055.46,0.0,0.00198,0.0,0.35795]
[1780200172051,40.18,74055.36,0.0,0.00198,0.0,0.35791]
[1780200177087,40.18,74055.2,0.0,0.00198,0.0,0.35783]
[1780200182122,40.18,74056.05,0.0,0.00198,0.0,0.35822]
[1780200187161,40.18,74056.12,0.0,0.00198,0.0,0.35825]
[1780200192197,40.18,74063.27,0.0,0.002,0.0,0.36152]
[1780200197229,40.18,74068.07,0.0,0.00201,0.0,0.36373]
[1780200202266,40.18,74067.5,0.0,0.00201,0.0,0.36347]
[1780200207300,40.18,74068.55,0.0,0.00201,0.0,0.36395]
[1780200212335,40.18,74069.24,0.0,0.00201,0.0,0.36372]
[1780200218379,40.18,74069.84,0.0,0.00201,0.0,0.364]
[1780200223412,40.18,74068.89,0.0,0.00201,0.0,0.36356]
[1780200228449,40.18,74068.71,0.0,0.00201,0.0,0.36348]
[1780200233484,40.18,74067.57,0.0,0.00201,0.0,0.36295]
[1780200238520,40.18,74065.45,0.0,0.002,0.0,0.36198]
[1780200243560,40.18,74060.56,0.0,0.00199,0.0,0.35974]
[1780200248593,40.18,74063.95,0.0,0.002,0.0,0.36129]
[1780200255643,40.18,74062.09,0.0,0.00199,0.0,0.36044]
[1780200261686,40.18,74061.1,0.0,0.00199,0.0,0.35998]
[1780200267728,40.18,74059.53,0.0,0.00199,0.0,0.35927]
[1780200272763,40.18,74057.5,0.0,0.00198,0.0,0.3578]
[1780200277797,40.18,74058.04,0.0,0.00198,0.0,0.35805]
[1780200282832,40.18,74057.98,0.0,0.00198,0.0,0.35802]
[1780200288874,40.18,74057.35,0.0,0.00198,0.0,0.35773]
[1780200297291,40.18,74057.18,0.0,0.00198,0.0,0.35766]
[1780200302982,40.18,74056.06,0.0,0.00197,0.0,0.35715]
[1780200308032,40.18,74056.2,0.0,0.00197,0.0,0.35721]
[1780200317431,40.18,74056.67,0.0,0.00198,0.0,0.35742]
[1780200323130,40.18,74067.52,0.0,0.00201,0.0,0.36239]
[1780200328165,40.18,74066.33,0.0,0.002,0.0,0.36184]
[1780200333201,40.18,74064.56,0.0,0.00199,0.0,0.36048]
[1780200338238,40.18,74063.94,0.0,0.00199,0.0,0.3602]
[1780200347648,40.18,74063.23,0.0,0.00199,0.0,0.35987]
[1780200353343,40.18,74063.07,0.0,0.00199,0.0,0.3598]
[1780200358378,40.18,74062.96,0.0,0.00199,0.0,0.35975]
[1780200363416,40.18,74060.32,0.0,0.00198,0.0,0.35855]
[1780200368453,40.18,74061.79,0.0,0.00199,0.0,0.35922]
[1780200374491,40.18,74062.17,0.0,0.00199,0.0,0.35939]
[1780200380533,40.18,74062.65,0.0,0.00199,0.0,0.35961]
[1780200385569,40.18,74061.29,0.0,0.00199,0.0,0.35899]
[1780200393625,40.18,74061.01,0.0,0.00198,0.0,0.35832]
[1780200399668,40.18,74055.64,0.0,0.00197,0.0,0.35588]
[1780200408731,40.18,74055.45,0.0,0.00197,0.0,0.35579]
[1780200414772,40.18,74056.08,0.0,0.00197,0.0,0.35608]
[1780200419808,40.18,74056.22,0.0,0.00197,0.0,0.35614]
[1780200425848,40.18,74056.03,0.0,0.00197,0.0,0.35606]
[1780200430884,40.18,74056.41,0.0,0.00197,0.0,0.35623]
[1780200436926,40.18,74053.87,0.0,0.00196,0.0,0.35508]
[1780200442968,40.18,74054.57,0.0,0.00196,0.0,0.3554]
[1780200448351,40.18,74054.88,0.0,0.00196,0.0,0.35554]
[1780200451025,40.18,74046.62,0.0,0.00194,0.0,0.35128]
[1780200458420,40.18,74048.26,0.0,0.00194,0.0,0.35202]
[1780200464116,40.18,74049.01,0.0,0.00195,0.0,0.35235]
[1780200469151,40.18,74047.97,0.0,0.00194,0.0,0.35189]
[1780200475195,40.18,74049.54,0.0,0.00195,0.0,0.35259]
[1780200480228,40.18,74049.11,0.0,0.00195,0.0,0.3524]
[1780200485263,40.18,74048.13,0.0,0.00194,0.0,0.35196]
[1780200490297,40.18,74046.79,0.0,0.00194,0.0,0.35136]
[1780200495335,40.18,74044.64,0.0,0.00193,0.0,0.3504]
[1780200500371,40.18,74044.03,0.0,0.00193,0.0,0.35012]
[1780200505406,40.18,74042.92,0.0,0.00193,0.0,0.34963]
[1780200510442,40.18,74041.6,0.0,0.00193,0.0,0.34904]
[1780200515477,40.18,74040.42,0.0,0.00192,0.0,0.34799]
[1780200523536,40.18,74040.98,0.0,0.00192,0.0,0.34824]
[1780200528916,40.18,74038.97,0.0,0.00192,0.0,0.34734]
[1780200534614,40.18,74038.97,0.0,0.00192,0.0,0.34734]
[1780200541662,40.18,74037.88,0.0,0.00191,0.0,0.34686]
[1780200546697,40.18,74038.12,0.0,0.00191,0.0,0.34697]
[1780200554755,40.18,74040.59,0.0,0.00192,0.0,0.34806]
[1780200559789,40.18,74038.97,0.0,0.00192,0.0,0.34734]
[1780200566837,40.18,74038.59,0.0,0.00191,0.0,0.34717]
[1780200572880,40.18,74038.27,0.0,0.00191,0.0,0.34651]
[1780200577914,40.18,74038.05,0.0,0.00191,0.0,0.34641]
[1780200582950,40.18,74037.84,0.0,0.00191,0.0,0.34631]
[1780200589336,40.18,74037.85,0.0,0.00191,0.0,0.34632]
[1780200595033,40.18,74037.74,0.0,0.00191,0.0,0.34627]
[1780200600069,40.18,74037.83,0.0,0.00191,0.0,0.34631]
[1780200609477,40.18,74037.74,0.0,0.00191,0.0,0.34627]
[1780200618194,40.18,74037.75,0.0,0.00191,0.0,0.34628]
[1780200623233,40.18,74035.41,0.0,0.0019,0.0,0.34524]
[1780200629618,40.18,74037.92,0.0,0.00191,0.0,0.34635]
[1780200636322,40.18,74035.96,0.0,0.0019,0.0,0.34496]
[1780200641357,40.18,74032.04,0.0,0.00189,0.0,0.34323]
[1780200647398,40.18,74025.52,0.0,0.00187,0.0,0.34038]
[1780200652434,40.18,74027.27,0.0,0.00188,0.0,0.34114]
[1780200657469,40.18,74027.78,0.0,0.00188,0.0,0.34137]
[1780200662503,40.18,74029.01,0.0,0.00188,0.0,0.34191]
[1780200667541,40.18,74030.57,0.0,0.00189,0.0,0.34259]
[1780200672574,40.18,74038.27,0.0,0.00191,0.0,0.34598]
[1780200677611,40.18,74032.57,0.0,0.00189,0.0,0.34347]
[1780200682645,40.18,74027.34,0.0,0.00188,0.0,0.34118]
[1780200687682,40.18,74028.81,0.0,0.00188,0.0,0.34182]
[1780200692716,40.18,74031.29,0.0,0.00189,0.0,0.34238]
[1780200697750,40.18,74032.9,0.0,0.00189,0.0,0.34309]
[1780200702785,40.18,74033.07,0.0,0.00189,0.0,0.34316]
[1780200707824,40.18,74033.32,0.0,0.00189,0.0,0.34327]
[1780200712857,40.18,74040.17,0.0,0.00191,0.0,0.34629]
[1780200717890,40.18,74041.37,0.0,0.00191,0.0,0.34682]
[1780200723933,40.18,74040.87,0.0,0.00191,0.0,0.3466]
[1780200728968,40.18,74036.08,0.0,0.0019,0.0,0.34449]
[1780200735012,40.18,74035.8,0.0,0.0019,0.0,0.34436]
[1780200740048,40.18,74036.9,0.0,0.0019,0.0,0.34485]
[1780200746090,40.18,74037.68,0.0,0.0019,0.0,0.34519]
[1780200751125,40.18,74036.8,0.0,0.0019,0.0,0.34428]
[1780200756161,40.18,74036.97,0.0,0.0019,0.0,0.34435]
[1780200761195,40.18,74036.56,0.0,0.0019,0.0,0.34417]
[1780200766231,40.18,74037.12,0.0,0.0019,0.0,0.34442]
[1780200771266,40.18,74037.06,0.0,0.0019,0.0,0.34439]
[1780200776302,40.18,74036.46,0.0,0.0019,0.0,0.34413]
[1780200781336,40.18,74036.72,0.0,0.0019,0.0,0.34424]
[1780200787378,40.18,74032.66,0.0,0.00189,0.0,0.34246]
[1780200794426,40.18,74033.45,0.0,0.00189,0.0,0.34281]
[1780200800811,40.18,74033.61,0.0,0.00189,0.0,0.34288]
[1780200806511,40.18,74035.79,0.0,0.0019,0.0,0.34383]
[1780200818595,40.18,74033.97,0.0,0.00189,0.0,0.34251]
[1780200823630,40.18,74033.76,0.0,0.00189,0.0,0.34242]
[1780200828666,40.18,74033.55,0.0,0.00189,0.0,0.34233]
[1780200833701,40.18,74034.28,0.0,0.00189,0.0,0.34265]
[1780200838735,40.18,74039.22,0.0,0.0019,0.0,0.34482]
[1780200844777,40.18,74039.82,0.0,0.0019,0.0,0.34509]
[1780200849813,40.18,74037.31,0.0,0.0019,0.0,0.34398]
[1780200854847,40.18,74035.46,0.0,0.00189,0.0,0.34317]
[1780200859882,40.18,74032.47,0.0,0.00188,0.0,0.34185]
[1780200865925,40.18,74032.87,0.0,0.00189,0.0,0.34203]
[1780200870960,40.18,74035.45,0.0,0.00189,0.0,0.34316]
[1780200875999,40.18,74033.19,0.0,0.00188,0.0,0.34165]
[1780200881033,40.18,74030.49,0.0,0.00188,0.0,0.34047]
[1780200886069,40.18,74031.28,0.0,0.00188,0.0,0.34081]
[1780200891109,40.18,74029.45,0.0,0.00187,0.0,0.34002]
[1780200896143,40.18,74031.24,0.0,0.00188,0.0,0.3408]
[1780200901179,40.18,74032.3,0.0,0.00188,0.0,0.34126]
[1780200906214,40.18,74030.94,0.0,0.00188,0.0,0.34067]
[1780200911249,40.18,74033.09,0.0,0.00188,0.0,0.3416]
[1780200918297,40.18,74034.96,0.0,0.00189,0.0,0.34242]
[1780200924339,40.18,74035.33,0.0,0.00189,0.0,0.34259]
[1780200929374,40.18,74035.14,0.0,0.00189,0.0,0.3425]
[1780200934410,40.18,74034.77,0.0,0.00188,0.0,0.34182]
[1780200941798,40.18,74034.02,0.0,0.00188,0.0,0.34149]
[1780200951869,40.18,74034.23,0.0,0.00188,0.0,0.34158]
[1780200961939,40.18,74033.97,0.0,0.00188,0.0,0.34147]
[1780200967641,40.18,74033.01,0.0,0.00188,0.0,0.34105]
[1780200976703,40.18,74032.8,0.0,0.00188,0.0,0.34096]
[1780200982082,40.18,74032.12,0.0,0.00188,0.0,0.34066]
[1780200988788,40.18,74028.94,0.0,0.00187,0.0,0.33927]
[1780200993824,40.18,74029.43,0.0,0.00187,0.0,0.33897]
[1780200998860,40.18,74036.04,0.0,0.00189,0.0,0.34185]
[1780201003925,40.18,74033.95,0.0,0.00188,0.0,0.34094]
[1780201009964,40.18,74033.44,0.0,0.00188,0.0,0.34072]
[1780201016004,40.18,74029.72,0.0,0.00187,0.0,0.33909]
[1780201021039,40.18,74026.24,0.0,0.00186,0.0,0.33758]
[1780201027083,40.18,74020.26,0.0,0.00184,0.0,0.335]
[1780201032432,40.18,74015.4,0.0,0.00183,0.0,0.33292]
[1780201038159,40.18,74020.68,0.0,0.00185,0.0,0.33518]
[1780201043197,40.18,74027.84,0.0,0.00186,0.0,0.33828]
[1780201048230,40.18,74034.11,0.0,0.00188,0.0,0.34101]
[1780201053269,40.18,74038.67,0.0,0.00189,0.0,0.34248]
[1780201058303,40.18,74035.39,0.0,0.00188,0.0,0.34105]
[1780201063339,40.18,74035.68,0.0,0.00188,0.0,0.34117]
[1780201072402,40.18,74035.74,0.0,0.00188,0.0,0.3412]
[1780201077438,40.18,74035.71,0.0,0.00188,0.0,0.34119]
[1780201082473,40.18,74035.26,0.0,0.00188,0.0,0.34099]
[1780201087510,40.18,74035.51,0.0,0.00188,0.0,0.3411]
[1780201092853,40.18,74035.76,0.0,0.00188,0.0,0.34121]
[1780201098586,40.18,74035.68,0.0,0.00188,0.0,0.34117]
[1780201103622,40.18,74034.94,0.0,0.00188,0.0,0.34085]
[1780201108657,40.18,74034.64,0.0,0.00188,0.0,0.34072]
[1780201113693,40.18,74034.98,0.0,0.00188,0.0,0.34035]
[1780201118727,40.18,74035.78,0.0,0.00188,0.0,0.34069]
[1780201123763,40.18,74036.26,0.0,0.00188,0.0,0.3409]
[1780201128797,40.18,74036.57,0.0,0.00188,0.0,0.34104]
[1780201133835,40.18,74037.08,0.0,0.00188,0.0,0.34126]
[1780201138869,40.18,74037.52,0.0,0.00188,0.0,0.34146]
[1780201143206,40.18,74049.82,0.0,0.00192,0.0,0.34687]
[1780201148939,40.18,74051.02,0.0,0.00192,0.0,0.34741]
[1780201153974,40.18,74050.91,0.0,0.00192,0.0,0.34736]
[1780201160021,40.18,74050.86,0.0,0.00192,0.0,0.34734]
[1780201165053,40.18,74052.95,0.0,0.00192,0.0,0.34827]
[1780201170089,40.18,74052.4,0.0,0.00192,0.0,0.34802]
[1780201175122,40.18,74053.87,0.0,0.00192,0.0,0.34815]
[1780201180158,40.18,74053.76,0.0,0.00192,0.0,0.3481]
[1780201185204,40.18,74052.79,0.0,0.00192,0.0,0.34766]
[1780201190227,40.18,74051.66,0.0,0.00192,0.0,0.34716]
[1780201195263,40.18,74049.0,0.0,0.00191,0.0,0.34598]
[1780201202315,40.18,74048.53,0.0,0.00191,0.0,0.34578]
[1780201212380,40.18,74048.04,0.0,0.00191,0.0,0.34556]
[1780201217418,40.18,74048.67,0.0,0.00191,0.0,0.34584]
[1780201223460,40.18,74049.14,0.0,0.00191,0.0,0.34605]
[1780201228494,40.18,74050.97,0.0,0.00192,0.0,0.34686]
[1780201233529,40.18,74053.07,0.0,0.00192,0.0,0.34726]
[1780201238564,40.18,74061.39,0.0,0.00194,0.0,0.35097]
[1780201241587,40.18,74075.6,0.0,0.00198,0.0,0.35739]
[1780201246622,40.18,74078.09,0.0,0.00199,0.0,0.35853]
[1780201251659,40.18,74080.51,0.0,0.00199,0.0,0.35964]
[1780201256695,40.18,74081.2,0.0,0.002,0.0,0.35995]
[1780201261732,40.18,74090.15,0.0,0.00202,0.0,0.36407]
[1780201266766,40.18,74103.26,0.0,0.00206,0.0,0.37019]
[1780201271800,40.18,74103.83,0.0,0.00206,0.0,0.37045]
[1780201276834,40.18,74105.54,0.0,0.00206,0.0,0.37126]
[1780201281870,40.18,74105.09,0.0,0.00206,0.0,0.37105]
[1780201286909,40.18,74113.15,0.0,0.00209,0.0,0.37486]
[1780201291943,40.18,74115.81,0.0,0.00209,0.0,0.37556]
[1780201296978,40.18,74123.37,0.0,0.00211,0.0,0.37917]
[1780201302012,40.18,74128.27,0.0,0.00213,0.0,0.38152]
[1780201307050,40.18,74127.52,0.0,0.00212,0.0,0.38116]
[1780201310069,40.18,74115.83,0.0,0.00209,0.0,0.37557]
[1780201312082,40.18,74104.3,0.0,0.00206,0.0,0.37012]
[1780201317117,40.18,74103.95,0.0,0.00206,0.0,0.36995]
[1780201322152,40.18,74108.5,0.0,0.00207,0.0,0.37209]
[1780201326180,40.18,74124.63,0.0,0.00212,0.0,0.37977]
[1780201331216,40.18,74114.24,0.0,0.00209,0.0,0.37481]
[1780201336252,40.18,74110.68,0.0,0.00208,0.0,0.37312]
[1780201341285,40.18,74106.78,0.0,0.00206,0.0,0.37128]
[1780201346320,40.18,74097.56,0.0,0.00204,0.0,0.36696]
[1780201351355,40.18,74097.8,0.0,0.00204,0.0,0.36652]
[1780201356391,40.18,74095.63,0.0,0.00203,0.0,0.36551]
[1780201361426,40.18,74092.93,0.0,0.00202,0.0,0.36426]
[1780201366463,40.18,74090.55,0.0,0.00202,0.0,0.36316]
[1780201373520,40.18,74090.29,0.0,0.00202,0.0,0.36304]
[1780201378551,40.18,74091.04,0.0,0.00202,0.0,0.36339]
[1780201383586,40.18,74091.07,0.0,0.00202,0.0,0.3634]
[1780201388621,40.18,74096.1,0.0,0.00203,0.0,0.36573]
[1780201392648,40.18,74109.87,0.0,0.00207,0.0,0.37218]
[1780201397684,40.18,74114.83,0.0,0.00208,0.0,0.37453]
[1780201402719,40.18,74114.68,0.0,0.00208,0.0,0.37446]
[1780201408762,40.18,74113.94,0.0,0.00208,0.0,0.37411]
[1780201413796,40.18,74112.01,0.0,0.00207,0.0,0.37263]
[1780201418831,40.18,74110.7,0.0,0.00207,0.0,0.37201]
[1780201423870,40.18,74114.96,0.0,0.00208,0.0,0.37403]
[1780201428903,40.18,74115.61,0.0,0.00208,0.0,0.37434]
[1780201433938,40.18,74113.85,0.0,0.00208,0.0,0.3735]
[1780201438973,40.18,74105.79,0.0,0.00206,0.0,0.3697]
[1780201444011,40.18,74104.11,0.0,0.00205,0.0,0.36892]
[1780201449044,40.18,74105.0,0.0,0.00205,0.0,0.36933]
[1780201454080,40.18,74102.47,0.0,0.00205,0.0,0.36815]
[1780201459114,40.18,74099.09,0.0,0.00204,0.0,0.36657]
[1780201464149,40.18,74100.55,0.0,0.00204,0.0,0.36725]
[1780201469185,40.18,74101.54,0.0,0.00204,0.0,0.36771]
[1780201474219,40.18,74102.57,0.0,0.00204,0.0,0.36764]
[1780201485606,40.18,74104.23,0.0,0.00205,0.0,0.36842]
[1780201493353,40.18,74104.74,0.0,0.00205,0.0,0.36866]
[1780201499395,40.18,74104.05,0.0,0.00205,0.0,0.36833]
[1780201505750,40.18,74105.0,0.0,0.00205,0.0,0.36878]
[1780201513494,40.18,74105.32,0.0,0.00205,0.0,0.36893]
[1780201519535,40.18,74105.84,0.0,0.00205,0.0,0.36917]
[1780201524572,40.18,74105.9,0.0,0.00205,0.0,0.3692]
[1780201529605,40.18,74106.44,0.0,0.00205,0.0,0.36945]
[1780201535965,40.18,74106.91,0.0,0.00205,0.0,0.36912]
[1780201541690,40.18,74107.8,0.0,0.00206,0.0,0.36953]
[1780201547731,40.18,74107.66,0.0,0.00205,0.0,0.36947]
[1780201554782,40.18,74107.62,0.0,0.00205,0.0,0.36945]
[1780201559816,40.18,74107.18,0.0,0.00205,0.0,0.36924]
[1780201564851,40.18,74107.63,0.0,0.00205,0.0,0.36945]
[1780201569886,40.18,74115.56,0.0,0.00208,0.0,0.37319]
[1780201574921,40.18,74115.98,0.0,0.00208,0.0,0.37339]
[1780201579956,40.18,74113.3,0.0,0.00207,0.0,0.37212]
[1780201584990,40.18,74112.86,0.0,0.00207,0.0,0.37191]
[1780201590029,40.18,74113.71,0.0,0.00207,0.0,0.37232]
[1780201596388,40.18,74112.98,0.0,0.00207,0.0,0.37141]
[1780201602114,40.18,74111.33,0.0,0.00206,0.0,0.37063]
[1780201607150,40.18,74109.35,0.0,0.00206,0.0,0.3697]
[1780201612185,40.18,74108.54,0.0,0.00205,0.0,0.36932]
[1780201617220,40.18,74105.01,0.0,0.00204,0.0,0.36767]
[1780201622255,40.18,74104.21,0.0,0.00204,0.0,0.3673]
[1780201627291,40.18,74110.9,0.0,0.00206,0.0,0.37043]
[1780201634338,40.18,74110.76,0.0,0.00206,0.0,0.37037]
[1780201639373,40.18,74111.01,0.0,0.00206,0.0,0.37048]
[1780201644410,40.18,74111.22,0.0,0.00206,0.0,0.37058]
[1780201649443,40.18,74110.99,0.0,0.00206,0.0,0.37047]
[1780201654478,40.18,74110.99,0.0,0.00206,0.0,0.36992]
[1780201659514,40.18,74108.54,0.0,0.00205,0.0,0.36877]
[1780201665556,40.18,74107.94,0.0,0.00205,0.0,0.36849]
[1780201670591,40.18,74108.06,0.0,0.00205,0.0,0.36854]
[1780201676952,40.18,74108.6,0.0,0.00205,0.0,0.3688]
[1780201685695,40.18,74108.6,0.0,0.00205,0.0,0.3688]
[1780201690730,40.18,74108.38,0.0,0.00205,0.0,0.36869]
[1780201695765,40.18,74108.17,0.0,0.00205,0.0,0.36859]
[1780201701809,40.18,74108.19,0.0,0.00205,0.0,0.3686]
[1780201706846,40.18,74105.53,0.0,0.00204,0.0,0.36736]
[1780201711881,40.18,74105.45,0.0,0.00204,0.0,0.36677]
[1780201717233,40.18,74105.37,0.0,0.00204,0.0,0.36673]
[1780201722958,40.18,74105.38,0.0,0.00204,0.0,0.36674]
[1780201735043,40.18,74105.37,0.0,0.00204,0.0,0.36673]
[1780201740080,40.18,74105.79,0.0,0.00204,0.0,0.36693]
[1780201745115,40.18,74102.84,0.0,0.00203,0.0,0.36555]
[1780201750147,40.18,74103.49,0.0,0.00203,0.0,0.36586]
[1780201755187,40.18,74104.67,0.0,0.00204,0.0,0.3664]
[1780201760217,40.18,74105.34,0.0,0.00204,0.0,0.36672]
[1780201766260,40.18,74105.54,0.0,0.00204,0.0,0.36681]
[1780201771294,40.18,74104.74,0.0,0.00203,0.0,0.36588]
[1780201776329,40.18,74105.21,0.0,0.00204,0.0,0.3661]
[1780201782371,40.18,74105.29,0.0,0.00204,0.0,0.36614]
[1780201787732,40.18,74106.39,0.0,0.00204,0.0,0.36665]
[1780201793450,40.18,74105.79,0.0,0.00204,0.0,0.36637]
[1780201798485,40.18,74102.57,0.0,0.00203,0.0,0.36488]
[1780201803520,40.18,74095.26,0.0,0.00201,0.0,0.3615]
[1780201808555,40.18,74094.25,0.0,0.00201,0.0,0.36103]
[1780201813592,40.18,74080.14,0.0,0.00197,0.0,0.35459]
[1780201815604,40.18,74066.24,0.0,0.00193,0.0,0.34834]
[1780201820638,40.18,74054.55,0.0,0.0019,0.0,0.34317]
[1780201825677,40.18,74058.12,0.0,0.00191,0.0,0.34474]
[1780201830710,40.18,74067.53,0.0,0.00193,0.0,0.34892]
[1780201836751,40.18,74067.71,0.0,0.00193,0.0,0.34847]
[1780201842794,40.18,74071.49,0.0,0.00194,0.0,0.35016]
[1780201848154,40.18,74072.04,0.0,0.00194,0.0,0.3504]
[1780201853870,40.18,74072.68,0.0,0.00194,0.0,0.35069]
[1780201858905,40.18,74072.37,0.0,0.00194,0.0,0.35055]
[1780201863942,40.18,74066.86,0.0,0.00193,0.0,0.34809]
[1780201868975,40.18,74064.15,0.0,0.00192,0.0,0.34688]
[1780201874028,40.18,74062.96,0.0,0.00192,0.0,0.34635]
[1780201879048,40.18,74061.97,0.0,0.00191,0.0,0.34592]
[1780201887106,40.18,74061.32,0.0,0.00191,0.0,0.34563]
[1780201892142,40.18,74060.82,0.0,0.00191,0.0,0.34488]
[1780201898183,40.18,74059.91,0.0,0.00191,0.0,0.34448]
[1780201904224,40.18,74059.8,0.0,0.00191,0.0,0.34443]
[1780201909260,40.18,74059.74,0.0,0.00191,0.0,0.3444]
[1780201916312,40.18,74059.8,0.0,0.00191,0.0,0.34443]
[1780201921345,40.18,74058.84,0.0,0.0019,0.0,0.344]
[1780201926379,40.18,74056.87,0.0,0.0019,0.0,0.34314]
[1780201931413,40.18,74056.07,0.0,0.0019,0.0,0.34278]
[1780201936449,40.18,74054.81,0.0,0.00189,0.0,0.34223]
[1780201942490,40.18,74055.24,0.0,0.00189,0.0,0.34242]
[1780201947525,40.18,74053.95,0.0,0.00189,0.0,0.34185]
[1780201952561,40.18,74049.54,0.0,0.00188,0.0,0.3394]
[1780201957597,40.18,74060.23,0.0,0.0019,0.0,0.34409]
[1780201962631,40.18,74058.44,0.0,0.0019,0.0,0.3433]
[1780201967666,40.18,74057.3,0.0,0.0019,0.0,0.3428]
[1780201974715,40.18,74057.48,0.0,0.0019,0.0,0.34288]
[1780201982771,40.18,74057.24,0.0,0.0019,0.0,0.34277]
[1780201989141,40.18,74057.42,0.0,0.0019,0.0,0.34285]
[1780201994855,40.18,74056.06,0.0,0.00189,0.0,0.34225]
[1780201999891,40.18,74055.57,0.0,0.00189,0.0,0.34204]
[1780202004929,40.18,74053.17,0.0,0.00189,0.0,0.34099]
[1780202009961,40.18,74053.86,0.0,0.00189,0.0,0.34129]
[1780202015002,40.18,74053.63,0.0,0.00188,0.0,0.34066]
[1780202020032,40.18,74052.78,0.0,0.00188,0.0,0.34029]
[1780202025067,40.18,74052.99,0.0,0.00188,0.0,0.34038]
[1780202030102,40.18,74055.44,0.0,0.00189,0.0,0.34146]
[1780202035139,40.18,74056.05,0.0,0.00189,0.0,0.34172]
[1780202040172,40.18,74059.01,0.0,0.0019,0.0,0.34302]
[1780202045207,40.18,74059.13,0.0,0.0019,0.0,0.34308]
[1780202050242,40.18,74058.56,0.0,0.0019,0.0,0.34283]
[1780202057292,40.18,74058.45,0.0,0.0019,0.0,0.34278]
[1780202062327,40.18,74058.13,0.0,0.0019,0.0,0.34264]
[1780202068370,40.18,74058.03,0.0,0.0019,0.0,0.34259]
[1780202073404,40.18,74057.97,0.0,0.00189,0.0,0.34204]
[1780202078439,40.18,74054.98,0.0,0.00188,0.0,0.34073]
[1780202083477,40.18,74053.96,0.0,0.00188,0.0,0.34028]
[1780202088511,40.18,74056.57,0.0,0.00189,0.0,0.34143]
[1780202093545,40.18,74057.56,0.0,0.00189,0.0,0.34186]
[1780202098581,40.18,74057.66,0.0,0.00189,0.0,0.34191]
[1780202103615,40.18,74057.44,0.0,0.00189,0.0,0.34181]
[1780202108650,40.18,74057.44,0.0,0.00189,0.0,0.34181]
[1780202117714,40.18,74056.32,0.0,0.00189,0.0,0.34132]
[1780202122748,40.18,74058.07,0.0,0.00189,0.0,0.34209]
[1780202130133,40.18,74059.21,0.0,0.0019,0.0,0.34259]
[1780202135840,40.18,74063.63,0.0,0.0019,0.0,0.34401]
[1780202140202,40.18,74081.05,0.0,0.00195,0.0,0.35177]
[1780202145911,40.18,74081.16,0.0,0.00195,0.0,0.35182]
[1780202150945,40.18,74080.87,0.0,0.00195,0.0,0.35169]
[1780202155981,40.18,74080.75,0.0,0.00195,0.0,0.35164]
[1780202162026,40.18,74080.79,0.0,0.00195,0.0,0.35165]
[1780202167060,40.18,74075.52,0.0,0.00194,0.0,0.34929]
[1780202172098,40.18,74076.42,0.0,0.00194,0.0,0.34969]
[1780202174109,40.18,74087.93,0.0,0.00197,0.0,0.35488]
[1780202177131,40.18,74099.68,0.0,0.002,0.0,0.36024]
[1780202182165,40.18,74102.46,0.0,0.00201,0.0,0.36152]
[1780202187201,40.18,74102.98,0.0,0.00201,0.0,0.36176]
[1780202192235,40.18,74097.72,0.0,0.00199,0.0,0.3588]
[1780202197272,40.18,74097.29,0.0,0.00199,0.0,0.3586]
[1780202202306,40.18,74097.05,0.0,0.00199,0.0,0.35849]
[1780202207343,40.18,74097.9,0.0,0.00199,0.0,0.35888]
[1780202212377,40.18,74098.66,0.0,0.002,0.0,0.35923]
[1780202217413,40.18,74099.66,0.0,0.002,0.0,0.35969]
[1780202222448,40.18,74102.5,0.0,0.00201,0.0,0.36099]
[1780202227483,40.18,74103.93,0.0,0.00201,0.0,0.36165]
[1780202232518,40.18,74103.81,0.0,0.00201,0.0,0.3616]
[1780202238560,40.18,74103.12,0.0,0.00201,0.0,0.36128]
[1780202243595,40.18,74101.85,0.0,0.00201,0.0,0.36069]
[1780202248629,40.18,74101.67,0.0,0.002,0.0,0.36061]
[1780202253664,40.18,74100.99,0.0,0.002,0.0,0.35975]
[1780202259707,40.18,74100.58,0.0,0.002,0.0,0.35956]
[1780202264743,40.18,74099.43,0.0,0.002,0.0,0.35903]
[1780202272799,40.18,74098.18,0.0,0.00199,0.0,0.35846]
[1780202278164,40.18,74097.4,0.0,0.00199,0.0,0.35811]
[1780202283874,40.18,74096.89,0.0,0.00199,0.0,0.35787]
[1780202288910,40.18,74097.59,0.0,0.00199,0.0,0.35819]
[1780202293946,40.18,74100.07,0.0,0.002,0.0,0.35933]
[1780202298981,40.18,74101.07,0.0,0.002,0.0,0.35979]
[1780202304021,40.18,74098.64,0.0,0.00199,0.0,0.35867]
[1780202309053,40.18,74101.65,0.0,0.002,0.0,0.36005]
[1780202314103,40.18,74113.67,0.0,0.00203,0.0,0.36506]
[1780202319125,40.18,74117.23,0.0,0.00204,0.0,0.36672]
[1780202324161,40.18,74116.25,0.0,0.00204,0.0,0.36626]
[1780202329196,40.18,74112.55,0.0,0.00203,0.0,0.36454]
[1780202335237,40.18,74109.95,0.0,0.00202,0.0,0.36333]
[1780202340273,40.18,74109.99,0.0,0.00202,0.0,0.36335]
[1780202345307,40.18,74108.05,0.0,0.00202,0.0,0.36245]
[1780202350344,40.18,74106.42,0.0,0.00201,0.0,0.3617]
[1780202355378,40.18,74104.1,0.0,0.00201,0.0,0.36063]
[1780202360411,40.18,74105.14,0.0,0.00201,0.0,0.36111]
[1780202365453,40.18,74104.87,0.0,0.00201,0.0,0.36099]
[1780202370486,40.18,74104.4,0.0,0.00201,0.0,0.36077]
[1780202375520,40.18,74102.98,0.0,0.002,0.0,0.35957]
[1780202380555,40.18,74094.03,0.0,0.00197,0.0,0.35548]
[1780202385590,40.18,74092.66,0.0,0.00197,0.0,0.35486]
[1780202390625,40.18,74092.91,0.0,0.00197,0.0,0.35497]
[1780202399006,40.18,74093.32,0.0,0.00197,0.0,0.35516]
[1780202404725,40.18,74093.76,0.0,0.00197,0.0,0.35536]
[1780202409762,40.18,74095.19,0.0,0.00198,0.0,0.35601]
[1780202414796,40.18,74095.2,0.0,0.00198,0.0,0.35601]
[1780202419831,40.18,74095.54,0.0,0.00198,0.0,0.35617]
[1780202424868,40.18,74095.11,0.0,0.00198,0.0,0.35597]
[1780202430908,40.18,74095.15,0.0,0.00198,0.0,0.35599]
[1780202436951,40.18,74097.45,0.0,0.00198,0.0,0.3565]
[1780202442994,40.18,74097.07,0.0,0.00198,0.0,0.35632]
[1780202449363,40.18,74095.29,0.0,0.00198,0.0,0.35551]
[1780202455081,40.18,74090.42,0.0,0.00196,0.0,0.35331]
[1780202460112,40.18,74087.71,0.0,0.00195,0.0,0.35208]
[1780202466155,40.18,74085.85,0.0,0.00195,0.0,0.35124]
[1780202471190,40.18,74086.83,0.0,0.00195,0.0,0.35169]
[1780202477231,40.18,74085.12,0.0,0.00195,0.0,0.35092]
[1780202482266,40.18,74074.87,0.0,0.00192,0.0,0.34634]
[1780202488307,40.18,74074.73,0.0,0.00192,0.0,0.34627]
[1780202495358,40.18,74072.0,0.0,0.00191,0.0,0.34453]
[1780202500394,40.18,74068.89,0.0,0.0019,0.0,0.34316]
[1780202506437,40.18,74069.44,0.0,0.0019,0.0,0.3434]
[1780202511471,40.18,74068.94,0.0,0.0019,0.0,0.34318]
[1780202516512,40.18,74063.67,0.0,0.00189,0.0,0.34087]
[1780202521541,40.18,74062.66,0.0,0.00188,0.0,0.34042]
[1780202526575,40.18,74062.19,0.0,0.00188,0.0,0.34022]
[1780202531611,40.18,74060.51,0.0,0.00188,0.0,0.33948]
[1780202536645,40.18,74060.27,0.0,0.00188,0.0,0.33938]
[1780202543696,40.18,74060.47,0.0,0.00188,0.0,0.33947]
[1780202548731,40.18,74065.97,0.0,0.00189,0.0,0.34188]
[1780202553767,40.18,74066.33,0.0,0.00189,0.0,0.34151]
[1780202558802,40.18,74068.41,0.0,0.0019,0.0,0.34242]
[1780202563840,40.18,74077.68,0.0,0.00192,0.0,0.34652]
[1780202568876,40.18,74077.46,0.0,0.00192,0.0,0.34642]
[1780202574916,40.18,74077.57,0.0,0.00192,0.0,0.34647]
[1780202580280,40.18,74076.4,0.0,0.00192,0.0,0.34595]
[1780202589017,40.18,74077.28,0.0,0.00192,0.0,0.34634]
[1780202594051,40.18,74075.92,0.0,0.00192,0.0,0.34574]
[1780202599087,40.18,74076.59,0.0,0.00192,0.0,0.34604]
[1780202604121,40.18,74076.75,0.0,0.00192,0.0,0.34611]
[1780202610491,40.18,74077.33,0.0,0.00192,0.0,0.34637]
[1780202617212,40.18,74077.64,0.0,0.00192,0.0,0.34597]
[1780202622248,40.18,74077.37,0.0,0.00192,0.0,0.34585]
[1780202627283,40.18,74078.11,0.0,0.00192,0.0,0.34618]
[1780202634332,40.18,74078.4,0.0,0.00192,0.0,0.34631]
[1780202639367,40.18,74078.68,0.0,0.00192,0.0,0.34643]
[1780202644401,40.18,74078.02,0.0,0.00192,0.0,0.34614]
[1780202649436,40.18,74085.51,0.0,0.00194,0.0,0.34948]
[1780202654471,40.18,74087.12,0.0,0.00194,0.0,0.3502]
[1780202660840,40.18,74088.77,0.0,0.00195,0.0,0.35095]
[1780202668569,40.18,74088.93,0.0,0.00195,0.0,0.35102]
[1780202673605,40.18,74089.77,0.0,0.00195,0.0,0.35086]
[1780202678639,40.18,74089.92,0.0,0.00195,0.0,0.35093]
[1780202683675,40.18,74090.07,0.0,0.00195,0.0,0.35099]
[1780202688709,40.18,74093.92,0.0,0.00196,0.0,0.35273]
[1780202693744,40.18,74101.44,0.0,0.00198,0.0,0.35614]
[1780202698780,40.18,74106.91,0.0,0.002,0.0,0.35864]
[1780202703815,40.18,74103.96,0.0,0.00199,0.0,0.35729]
[1780202708851,40.18,74100.9,0.0,0.00198,0.0,0.35589]
[1780202713885,40.18,74098.66,0.0,0.00197,0.0,0.35487]
[1780202718919,40.18,74097.7,0.0,0.00197,0.0,0.35444]
[1780202725968,40.18,74096.6,0.0,0.00197,0.0,0.35394]
[1780202731005,40.18,74094.69,0.0,0.00196,0.0,0.35254]
[1780202738054,40.18,74093.96,0.0,0.00196,0.0,0.35221]
[1780202746110,40.18,74093.26,0.0,0.00195,0.0,0.35189]
[1780202751150,40.18,74093.05,0.0,0.00195,0.0,0.3518]
[1780202756186,40.18,74089.91,0.0,0.00195,0.0,0.35038]
[1780202761224,40.18,74089.79,0.0,0.00195,0.0,0.35033]
[1780202767261,40.18,74081.17,0.0,0.00192,0.0,0.34648]
[1780202773304,40.18,74079.79,0.0,0.00192,0.0,0.34586]
[1780202778338,40.18,74077.94,0.0,0.00191,0.0,0.34504]
[1780202783373,40.18,74069.63,0.0,0.00189,0.0,0.34138]
[1780202788409,40.18,74068.59,0.0,0.00189,0.0,0.34092]
[1780202793444,40.18,74067.82,0.0,0.00188,0.0,0.34006]
[1780202799487,40.18,74067.08,0.0,0.00188,0.0,0.33974]
[1780202805529,40.18,74067.79,0.0,0.00188,0.0,0.34005]
[1780202810564,40.18,74064.03,0.0,0.00187,0.0,0.33841]
[1780202815599,40.18,74063.11,0.0,0.00187,0.0,0.33801]
[1780202820635,40.18,74062.79,0.0,0.00187,0.0,0.33787]
[1780202825669,40.18,74063.52,0.0,0.00187,0.0,0.33818]
[1780202830704,40.18,74068.74,0.0,0.00189,0.0,0.34046]
[1780202836749,40.18,74072.72,0.0,0.0019,0.0,0.34221]
[1780202842120,40.18,74070.86,0.0,0.00189,0.0,0.34139]
[1780202848830,40.18,74066.43,0.0,0.00188,0.0,0.33945]
[1780202855880,40.18,74065.18,0.0,0.00187,0.0,0.33838]
[1780202860921,40.18,74066.65,0.0,0.00188,0.0,0.33903]
[1780202867970,40.18,74065.89,0.0,0.00188,0.0,0.33869]
[1780202874011,40.18,74065.67,0.0,0.00188,0.0,0.3386]
[1780202880055,40.18,74065.2,0.0,0.00187,0.0,0.33839]
[1780202885089,40.18,74065.64,0.0,0.00188,0.0,0.33858]
[1780202890126,40.18,74066.68,0.0,0.00188,0.0,0.33904]
[1780202903215,40.18,74066.7,0.0,0.00188,0.0,0.33905]
[1780202908250,40.18,74066.44,0.0,0.00188,0.0,0.33893]
[1780202915301,40.18,74066.95,0.0,0.00188,0.0,0.33863]
[1780202923356,40.18,74066.48,0.0,0.00187,0.0,0.33843]
[1780202928391,40.18,74064.89,0.0,0.00187,0.0,0.33774]
[1780202933426,40.18,74065.13,0.0,0.00187,0.0,0.33784]
[1780202939468,40.18,74065.04,0.0,0.00187,0.0,0.3378]
[1780202944503,40.18,74065.08,0.0,0.00187,0.0,0.33782]
[1780202949538,40.18,74073.9,0.0,0.00189,0.0,0.34168]
[1780202954572,40.18,74076.61,0.0,0.0019,0.0,0.34287]
[1780202959607,40.18,74076.47,0.0,0.0019,0.0,0.34281]
[1780202964643,40.18,74090.14,0.0,0.00194,0.0,0.34888]
[1780202969678,40.18,74099.85,0.0,0.00196,0.0,0.35325]
[1780202974713,40.18,74099.25,0.0,0.00196,0.0,0.35244]
[1780202979748,40.18,74102.09,0.0,0.00197,0.0,0.35372]
[1780202986797,40.18,74102.08,0.0,0.00197,0.0,0.35372]
[1780202991832,40.18,74102.07,0.0,0.00197,0.0,0.35371]
[1780202996867,40.18,74102.01,0.0,0.00197,0.0,0.35368]
[1780203001902,40.18,74105.77,0.0,0.00198,0.0,0.35539]
[1780203006937,40.18,74101.81,0.0,0.00197,0.0,0.35359]
[1780203013345,40.18,74099.61,0.0,0.00196,0.0,0.3526]
[1780203019020,40.18,74098.36,0.0,0.00196,0.0,0.35203]
[1780203025063,40.18,74098.3,0.0,0.00196,0.0,0.35201]
[1780203030099,40.18,74095.46,0.0,0.00195,0.0,0.35073]
[1780203035133,40.18,74094.97,0.0,0.00194,0.0,0.34997]
[1780203040169,40.18,74096.7,0.0,0.00195,0.0,0.35075]
[1780203048227,40.18,74096.82,0.0,0.00195,0.0,0.3508]
[1780203053626,40.18,74097.13,0.0,0.00195,0.0,0.35094]
[1780203059302,40.18,74097.2,0.0,0.00195,0.0,0.35097]
[1780203064337,40.18,74097.24,0.0,0.00195,0.0,0.35099]
[1780203074408,40.18,74099.06,0.0,0.00196,0.0,0.35181]
[1780203079444,40.18,74101.63,0.0,0.00196,0.0,0.35297]
[1780203084479,40.18,74102.35,0.0,0.00196,0.0,0.3533]
[1780203090522,40.18,74102.13,0.0,0.00196,0.0,0.3532]
[1780203095555,40.18,74102.68,0.0,0.00196,0.0,0.3529]
[1780203102604,40.18,74101.72,0.0,0.00196,0.0,0.35247]
[1780203107639,40.18,74102.22,0.0,0.00196,0.0,0.3527]
[1780203112674,40.18,74103.12,0.0,0.00196,0.0,0.3531]
[1780203117709,40.18,74104.26,0.0,0.00197,0.0,0.35362]
[1780203122746,40.18,74105.12,0.0,0.00197,0.0,0.35401]
[1780203127779,40.18,74104.98,0.0,0.00197,0.0,0.35395]
[1780203132816,40.18,74105.56,0.0,0.00197,0.0,0.35421]
[1780203138856,40.18,74107.65,0.0,0.00198,0.0,0.35516]
[1780203144265,40.18,74108.46,0.0,0.00198,0.0,0.35553]
[1780203154336,40.18,74109.26,0.0,0.00198,0.0,0.35535]
[1780203160014,40.18,74110.36,0.0,0.00198,0.0,0.35585]
[1780203165049,40.18,74110.87,0.0,0.00198,0.0,0.35608]
[1780203173105,40.18,74110.59,0.0,0.00198,0.0,0.35595]
[1780203178141,40.18,74122.58,0.0,0.00202,0.0,0.36145]
[1780203183177,40.18,74124.77,0.0,0.00202,0.0,0.36247]
[1780203188211,40.18,74124.08,0.0,0.00202,0.0,0.36215]
[1780203193245,40.18,74122.92,0.0,0.00202,0.0,0.36161]
[1780203198281,40.18,74121.19,0.0,0.00201,0.0,0.36081]
[1780203203316,40.18,74119.7,0.0,0.00201,0.0,0.36012]
[1780203209359,40.18,74120.22,0.0,0.00201,0.0,0.36036]
[1780203214393,40.18,74120.29,0.0,0.00201,0.0,0.35985]
[1780203219428,40.18,74125.36,0.0,0.00202,0.0,0.36219]
[1780203224462,40.18,74128.15,0.0,0.00203,0.0,0.36348]
[1780203229499,40.18,74127.85,0.0,0.00203,0.0,0.36334]
[1780203234897,40.18,74127.81,0.0,0.00203,0.0,0.36332]
[1780203241584,40.18,74127.69,0.0,0.00203,0.0,0.36327]
[1780203246636,40.18,74120.48,0.0,0.00201,0.0,0.35993]
[1780203251660,40.18,74119.56,0.0,0.002,0.0,0.35951]
[1780203254681,40.18,74106.42,0.0,0.00197,0.0,0.35351]
[1780203259719,40.18,74095.58,0.0,0.00194,0.0,0.34863]
[1780203265115,40.18,74092.85,0.0,0.00193,0.0,0.34741]
[1780203270792,40.18,74093.12,0.0,0.00193,0.0,0.34753]
[1780203275828,40.18,74091.72,0.0,0.00192,0.0,0.34638]
[1780203285257,40.18,74091.64,0.0,0.00192,0.0,0.34634]
[1780203291940,40.18,74093.14,0.0,0.00193,0.0,0.34701]
[1780203297984,40.18,74089.82,0.0,0.00192,0.0,0.34553]
[1780203303019,40.18,74099.15,0.0,0.00194,0.0,0.3497]
[1780203308056,40.18,74106.87,0.0,0.00197,0.0,0.35318]
[1780203313090,40.18,74104.91,0.0,0.00196,0.0,0.35229]
[1780203318126,40.18,74101.47,0.0,0.00195,0.0,0.35074]
[1780203323161,40.18,74105.03,0.0,0.00196,0.0,0.35234]
[1780203329203,40.18,74107.05,0.0,0.00197,0.0,0.35326]
[1780203335608,40.18,74106.66,0.0,0.00196,0.0,0.35254]
[1780203341286,40.18,74108.61,0.0,0.00197,0.0,0.35342]
[1780203349343,40.18,74108.65,0.0,0.00197,0.0,0.35344]
[1780203354377,40.18,74107.92,0.0,0.00197,0.0,0.35311]
[1780203359412,40.18,74106.93,0.0,0.00196,0.0,0.35266]
[1780203364448,40.18,74107.95,0.0,0.00197,0.0,0.35312]
[1780203369483,40.18,74108.73,0.0,0.00197,0.0,0.35348]
[1780203375525,40.18,74108.35,0.0,0.00197,0.0,0.3533]
[1780203380561,40.18,74108.52,0.0,0.00197,0.0,0.35338]
[1780203385596,40.18,74108.16,0.0,0.00197,0.0,0.35322]
[1780203390630,40.18,74111.57,0.0,0.00198,0.0,0.35477]
[1780203395666,40.18,74119.08,0.0,0.00199,0.0,0.35765]
[1780203400701,40.18,74120.01,0.0,0.002,0.0,0.35807]
[1780203405735,40.18,74118.12,0.0,0.00199,0.0,0.35721]
[1780203410770,40.18,74115.33,0.0,0.00198,0.0,0.35593]
[1780203416171,40.18,74114.96,0.0,0.00198,0.0,0.35576]
[1780203421847,40.18,74117.09,0.0,0.00199,0.0,0.35674]
[1780203426886,40.18,74116.87,0.0,0.00199,0.0,0.35663]
[1780203431918,40.18,74117.71,0.0,0.00199,0.0,0.35702]
[1780203437960,40.18,74118.18,0.0,0.00199,0.0,0.35723]
[1780203442995,40.18,74118.94,0.0,0.00199,0.0,0.35758]
[1780203448033,40.18,74119.95,0.0,0.002,0.0,0.35804]
[1780203453066,40.18,74119.34,0.0,0.00199,0.0,0.35722]
[1780203459108,40.18,74118.56,0.0,0.00199,0.0,0.35686]
[1780203465150,40.18,74118.55,0.0,0.00199,0.0,0.35686]
[1780203471191,40.18,74117.97,0.0,0.00199,0.0,0.35659]
[1780203476601,40.18,74117.7,0.0,0.00199,0.0,0.35647]
[1780203486672,40.18,74117.42,0.0,0.00199,0.0,0.35634]
[1780203492339,40.18,74117.51,0.0,0.00199,0.0,0.35638]
[1780203498381,40.18,74118.14,0.0,0.00199,0.0,0.35667]
[1780203504422,40.18,74118.05,0.0,0.00199,0.0,0.35663]
[1780203509460,40.18,74117.75,0.0,0.00199,0.0,0.35649]
[1780203514495,40.18,74117.66,0.0,0.00198,0.0,0.3559]
[1780203521544,40.18,74117.06,0.0,0.00198,0.0,0.35563]
[1780203526954,40.18,74116.32,0.0,0.00198,0.0,0.35529]
[1780203532622,40.18,74111.85,0.0,0.00197,0.0,0.35326]
[1780203537655,40.18,74109.53,0.0,0.00196,0.0,0.35221]
[1780203543700,40.18,74108.85,0.0,0.00196,0.0,0.35191]
[1780203548733,40.18,74106.1,0.0,0.00195,0.0,0.35067]
[1780203555782,40.18,74104.61,0.0,0.00195,0.0,0.35]
[1780203560817,40.18,74104.38,0.0,0.00195,0.0,0.34989]
[1780203565856,40.18,74105.7,0.0,0.00195,0.0,0.35049]
[1780203570890,40.18,74103.47,0.0,0.00194,0.0,0.34948]
[1780203572904,40.18,74094.74,0.0,0.00192,0.0,0.34505]
[1780203580960,40.18,74092.96,0.0,0.00191,0.0,0.34426]
[1780203587003,40.18,74094.01,0.0,0.00192,0.0,0.34473]
[1780203593044,40.18,74094.52,0.0,0.00192,0.0,0.34495]
[1780203598087,40.18,74090.04,0.0,0.00191,0.0,0.34297]
[1780203603116,40.18,74082.68,0.0,0.00189,0.0,0.33973]
[1780203607516,40.18,74095.59,0.0,0.00192,0.0,0.34543]
[1780203613193,40.18,74096.48,0.0,0.00192,0.0,0.34583]
[1780203619236,40.18,74096.91,0.0,0.00192,0.0,0.34602]
[1780203624271,40.18,74096.96,0.0,0.00192,0.0,0.34604]
[1780203629305,40.18,74104.05,0.0,0.00194,0.0,0.34921]
[1780203634341,40.18,74104.01,0.0,0.00194,0.0,0.34865]
[1780203640383,40.18,74104.24,0.0,0.00194,0.0,0.34875]
[1780203645418,40.18,74105.53,0.0,0.00194,0.0,0.34933]
[1780203647797,40.18,74087.64,0.0,0.0019,0.0,0.34138]
[1780203653473,40.18,74084.68,0.0,0.00189,0.0,0.34008]
[1780203658508,40.18,74084.35,0.0,0.00189,0.0,0.33994]
[1780203663544,40.18,74085.01,0.0,0.00189,0.0,0.34023]
[1780203668578,40.18,74084.2,0.0,0.00189,0.0,0.33987]
[1780203673615,40.18,74084.72,0.0,0.00189,0.0,0.3401]
[1780203679656,40.18,74086.31,0.0,0.00189,0.0,0.3408]
[1780203684690,40.18,74085.8,0.0,0.00189,0.0,0.34058]
[1780203689725,40.18,74086.25,0.0,0.00189,0.0,0.34077]
[1780203695768,40.18,74085.62,0.0,0.00189,0.0,0.33997]
[1780203701809,40.18,74086.45,0.0,0.00189,0.0,0.34033]
[1780203708220,40.18,74085.75,0.0,0.00189,0.0,0.34003]
[1780203713894,40.18,74085.91,0.0,0.00189,0.0,0.3401]
[1780203718929,40.18,74086.47,0.0,0.00189,0.0,0.34034]
[1780203723964,40.18,74088.02,0.0,0.00189,0.0,0.34102]
[1780203729001,40.18,74086.47,0.0,0.00189,0.0,0.34034]
[1780203734034,40.18,74086.33,0.0,0.00189,0.0,0.34028]
[1780203739069,40.18,74089.97,0.0,0.0019,0.0,0.34188]
[1780203744104,40.18,74093.99,0.0,0.00191,0.0,0.34366]
[1780203758203,40.18,74094.12,0.0,0.00191,0.0,0.34318]
[1780203763242,40.18,74094.74,0.0,0.00191,0.0,0.34346]
[1780203768642,40.18,74094.56,0.0,0.00191,0.0,0.34338]
[1780203774319,40.18,74093.25,0.0,0.00191,0.0,0.3428]
[1780203779352,40.18,74091.74,0.0,0.0019,0.0,0.34213]
[1780203787408,40.18,74091.88,0.0,0.0019,0.0,0.34219]
[1780203792442,40.18,74081.9,0.0,0.00188,0.0,0.33782]
[1780203798852,40.18,74071.67,0.0,0.00185,0.0,0.33338]
[1780203804526,40.18,74071.66,0.0,0.00185,0.0,0.33338]
[1780203809562,40.18,74071.08,0.0,0.00185,0.0,0.33313]
[1780203814597,40.18,74070.52,0.0,0.00184,0.0,0.33237]
[1780203819633,40.18,74067.46,0.0,0.00183,0.0,0.33106]
[1780203826680,40.18,74067.64,0.0,0.00184,0.0,0.33113]
[1780203831715,40.18,74067.52,0.0,0.00183,0.0,0.33108]
[1780203836751,40.18,74066.54,0.0,0.00183,0.0,0.33066]
[1780203841786,40.18,74065.51,0.0,0.00183,0.0,0.33022]
[1780203846820,40.18,74062.93,0.0,0.00182,0.0,0.32912]
[1780203852863,40.18,74062.75,0.0,0.00182,0.0,0.32905]
[1780203857897,40.18,74062.3,0.0,0.00182,0.0,0.32885]
[1780203862932,40.18,74073.23,0.0,0.00185,0.0,0.33354]
[1780203867969,40.18,74082.46,0.0,0.00187,0.0,0.33754]
[1780203873005,40.18,74087.08,0.0,0.00188,0.0,0.33903]
[1780203879046,40.18,74090.0,0.0,0.00189,0.0,0.34031]
[1780203884081,40.18,74092.41,0.0,0.0019,0.0,0.34137]
[1780203889117,40.18,74093.49,0.0,0.0019,0.0,0.34184]
[1780203897174,40.18,74095.32,0.0,0.0019,0.0,0.34265]
[1780203902211,40.18,74091.89,0.0,0.0019,0.0,0.34114]
[1780203907246,40.18,74088.15,0.0,0.00189,0.0,0.3395]
[1780203913289,40.18,74089.87,0.0,0.00189,0.0,0.34025]
[1780203918324,40.18,74092.51,0.0,0.0019,0.0,0.34141]
[1780203923359,40.18,74091.3,0.0,0.00189,0.0,0.34088]
[1780203928393,40.18,74090.3,0.0,0.00189,0.0,0.34044]
[1780203934436,40.18,74090.96,0.0,0.00189,0.0,0.3402]
[1780203939475,40.18,74091.52,0.0,0.00189,0.0,0.34045]
[1780203945512,40.18,74090.73,0.0,0.00189,0.0,0.3401]
[1780203950549,40.18,74088.97,0.0,0.00189,0.0,0.33933]
[1780203955583,40.18,74088.84,0.0,0.00188,0.0,0.33927]
[1780203960617,40.18,74093.69,0.0,0.0019,0.0,0.3414]
[1780203965654,40.18,74097.74,0.0,0.00191,0.0,0.34319]
[1780203970688,40.18,74101.99,0.0,0.00192,0.0,0.34507]
[1780203975725,40.18,74106.03,0.0,0.00193,0.0,0.34687]
[1780203980760,40.18,74111.68,0.0,0.00195,0.0,0.3494]
[1780203986802,40.18,74113.96,0.0,0.00195,0.0,0.35043]
[1780203991837,40.18,74112.87,0.0,0.00195,0.0,0.3494]
[1780203996875,40.18,74112.36,0.0,0.00195,0.0,0.34917]
[1780204001910,40.18,74111.78,0.0,0.00194,0.0,0.34891]
[1780204006949,40.18,74111.68,0.0,0.00194,0.0,0.34886]
[1780204011980,40.18,74111.18,0.0,0.00194,0.0,0.34864]
[1780204017018,40.18,74110.56,0.0,0.00194,0.0,0.34836]
[1780204026080,40.18,74110.38,0.0,0.00194,0.0,0.34828]
[1780204031119,40.18,74100.58,0.0,0.00191,0.0,0.34391]
[1780204036154,40.18,74100.34,0.0,0.00191,0.0,0.34381]
[1780204041188,40.18,74102.43,0.0,0.00192,0.0,0.34473]
[1780204047230,40.18,74102.48,0.0,0.00192,0.0,0.34476]
[1780204052268,40.18,74103.46,0.0,0.00192,0.0,0.34466]
[1780204057304,40.18,74103.35,0.0,0.00192,0.0,0.34461]
[1780204066368,40.18,74104.66,0.0,0.00192,0.0,0.34519]
[1780204071402,40.18,74104.65,0.0,0.00192,0.0,0.34519]
[1780204076445,40.18,74104.31,0.0,0.00192,0.0,0.34504]
[1780204084500,40.18,74105.24,0.0,0.00192,0.0,0.34545]
[1780204089537,40.18,74105.22,0.0,0.00192,0.0,0.34544]
[1780204097592,40.18,74105.36,0.0,0.00192,0.0,0.3455]
[1780204102627,40.18,74105.31,0.0,0.00192,0.0,0.34548]
[1780204107661,40.18,74105.43,0.0,0.00192,0.0,0.34553]
[1780204115717,40.18,74106.0,0.0,0.00192,0.0,0.34525]
[1780204121112,40.18,74104.55,0.0,0.00192,0.0,0.34461]
[1780204126794,40.18,74102.51,0.0,0.00191,0.0,0.3437]
[1780204133844,40.18,74103.96,0.0,0.00192,0.0,0.34435]
[1780204139886,40.18,74102.77,0.0,0.00191,0.0,0.34382]
[1780204144921,40.18,74092.58,0.0,0.00189,0.0,0.33933]
[1780204151323,40.18,74093.74,0.0,0.00189,0.0,0.33984]
[1780204159021,40.18,74093.93,0.0,0.00189,0.0,0.33992]
[1780204164060,40.18,74096.09,0.0,0.0019,0.0,0.34087]
[1780204170101,40.18,74095.87,0.0,0.00189,0.0,0.34077]
[1780204177150,40.18,74096.31,0.0,0.00189,0.0,0.34044]
[1780204182184,40.18,74097.7,0.0,0.0019,0.0,0.34105]
[1780204187220,40.18,74097.99,0.0,0.0019,0.0,0.34118]
[1780204192254,40.18,74098.25,0.0,0.0019,0.0,0.34129]
[1780204197292,40.18,74098.45,0.0,0.0019,0.0,0.34138]
[1780204202328,40.18,74098.14,0.0,0.0019,0.0,0.34124]
[1780204208368,40.18,74099.44,0.0,0.0019,0.0,0.34182]
[1780204213403,40.18,74099.56,0.0,0.0019,0.0,0.34187]
[1780204221815,40.18,74098.83,0.0,0.0019,0.0,0.34155]
[1780204227500,40.18,74098.83,0.0,0.0019,0.0,0.34155]
[1780204241604,40.18,74099.49,0.0,0.0019,0.0,0.34131]
[1780204250667,40.18,74099.75,0.0,0.0019,0.0,0.34142]
[1780204256708,40.18,74099.8,0.0,0.0019,0.0,0.34144]
[1780204262750,40.18,74099.73,0.0,0.0019,0.0,0.34141]
[1780204267787,40.18,74099.2,0.0,0.0019,0.0,0.34118]
[1780204275843,40.18,74099.92,0.0,0.0019,0.0,0.3415]
[1780204280878,40.18,74099.92,0.0,0.0019,0.0,0.3415]
[1780204289940,40.18,74100.38,0.0,0.0019,0.0,0.3417]
[1780204294975,40.18,74101.45,0.0,0.0019,0.0,0.34164]
[1780204302379,40.18,74100.77,0.0,0.0019,0.0,0.34134]
[1780204308073,40.18,74109.69,0.0,0.00192,0.0,0.34529]
[1780204313109,40.18,74109.49,0.0,0.00192,0.0,0.3452]
[1780204319150,40.18,74110.13,0.0,0.00192,0.0,0.34549]
[1780204324185,40.18,74110.16,0.0,0.00192,0.0,0.3455]
[1780204332589,40.18,74110.46,0.0,0.00193,0.0,0.34563]
[1780204339290,40.18,74110.63,0.0,0.00193,0.0,0.34571]
[1780204345332,40.18,74110.5,0.0,0.00193,0.0,0.34565]
[1780204350370,40.18,74110.56,0.0,0.00193,0.0,0.34568]
[1780204355405,40.18,74110.63,0.0,0.00192,0.0,0.34517]
[1780204360440,40.18,74110.43,0.0,0.00192,0.0,0.34508]
[1780204365477,40.18,74110.16,0.0,0.00192,0.0,0.34496]
[1780204372871,40.18,74111.03,0.0,0.00192,0.0,0.34535]
[1780204378569,40.18,74113.04,0.0,0.00193,0.0,0.34625]
[1780204384615,40.18,74113.4,0.0,0.00193,0.0,0.34641]
[1780204390655,40.18,74106.13,0.0,0.00191,0.0,0.34318]
[1780204395689,40.18,74093.21,0.0,0.00188,0.0,0.3375]
[1780204400724,40.18,74094.73,0.0,0.00188,0.0,0.33816]
[1780204405760,40.18,74093.38,0.0,0.00188,0.0,0.33757]
[1780204410793,40.18,74093.12,0.0,0.00188,0.0,0.33746]
[1780204415829,40.18,74093.46,0.0,0.00187,0.0,0.33708]
[1780204420864,40.18,74091.09,0.0,0.00187,0.0,0.33605]
[1780204426906,40.18,74090.8,0.0,0.00187,0.0,0.33593]
[1780204431942,40.18,74088.86,0.0,0.00186,0.0,0.33508]
[1780204436978,40.18,74089.37,0.0,0.00186,0.0,0.33531]
[1780204442011,40.18,74089.19,0.0,0.00186,0.0,0.33523]
[1780204447047,40.18,74086.46,0.0,0.00186,0.0,0.33405]
[1780204452081,40.18,74085.26,0.0,0.00185,0.0,0.33353]
[1780204457116,40.18,74084.91,0.0,0.00185,0.0,0.33338]
[1780204463550,40.18,74083.36,0.0,0.00185,0.0,0.33271]
[1780204469200,40.18,74081.66,0.0,0.00184,0.0,0.33198]
[1780204474235,40.18,74080.44,0.0,0.00184,0.0,0.33093]
[1780204483694,40.18,74079.43,0.0,0.00183,0.0,0.3305]
[1780204489342,40.18,74078.76,0.0,0.00183,0.0,0.33021]
[1780204501426,40.18,74079.58,0.0,0.00183,0.0,0.33057]
[1780204507466,40.18,74077.4,0.0,0.00183,0.0,0.32963]
[1780204512502,40.18,74077.46,0.0,0.00183,0.0,0.32966]
[1780204518550,40.18,74077.82,0.0,0.00183,0.0,0.32981]
[1780204523977,40.18,74082.99,0.0,0.00184,0.0,0.33203]
[1780204529626,40.18,74085.4,0.0,0.00185,0.0,0.33307]
[1780204534660,40.18,74087.05,0.0,0.00185,0.0,0.33326]
[1780204539696,40.18,74087.08,0.0,0.00185,0.0,0.33327]
[1780204554189,40.18,74089.21,0.0,0.00186,0.0,0.33419]
[1780204562857,40.18,74089.21,0.0,0.00186,0.0,0.33419]
[1780204567894,40.18,74090.79,0.0,0.00186,0.0,0.33488]
[1780204574329,40.18,74091.16,0.0,0.00186,0.0,0.33504]
[1780204584012,40.18,74091.67,0.0,0.00186,0.0,0.33526]
[1780204594469,40.18,74093.31,0.0,0.00186,0.0,0.33545]
[1780204603142,40.18,74093.24,0.0,0.00186,0.0,0.33542]
[1780204614609,40.18,74093.19,0.0,0.00186,0.0,0.33539]
[1780204621267,40.18,74093.4,0.0,0.00187,0.0,0.33548]
[1780204626303,40.18,74093.34,0.0,0.00187,0.0,0.33546]
[1780204631338,40.18,74092.94,0.0,0.00186,0.0,0.33529]
[1780204636373,40.18,74102.93,0.0,0.00189,0.0,0.33964]
[1780204641408,40.18,74101.78,0.0,0.00189,0.0,0.33914]
[1780204649465,40.18,74094.24,0.0,0.00187,0.0,0.33585]
[1780204652485,40.18,74094.35,0.0,0.00186,0.0,0.33537]
[1780204657520,40.18,74093.88,0.0,0.00186,0.0,0.33517]
[1780204662555,40.18,74093.79,0.0,0.00186,0.0,0.33513]
[1780204667591,40.18,74094.14,0.0,0.00186,0.0,0.33528]
[1780204672626,40.18,74092.34,0.0,0.00186,0.0,0.3345]
[1780204677665,40.18,74089.66,0.0,0.00185,0.0,0.33334]
[1780204683704,40.18,74089.51,0.0,0.00185,0.0,0.33328]
[1780204688739,40.18,74089.17,0.0,0.00185,0.0,0.33313]
[1780204693773,40.18,74088.96,0.0,0.00185,0.0,0.33304]
[1780204699817,40.18,74087.76,0.0,0.00185,0.0,0.33252]
[1780204705239,40.18,74092.26,0.0,0.00186,0.0,0.33447]
[1780204710895,40.18,74092.73,0.0,0.00186,0.0,0.33467]
[1780204715929,40.18,74096.69,0.0,0.00187,0.0,0.33587]
[1780204720964,40.18,74098.22,0.0,0.00187,0.0,0.33653]
[1780204727007,40.18,74100.26,0.0,0.00188,0.0,0.33742]
[1780204732044,40.18,74100.27,0.0,0.00188,0.0,0.33742]
[1780204737078,40.18,74100.62,0.0,0.00188,0.0,0.33758]
[1780204742114,40.18,74101.78,0.0,0.00188,0.0,0.33808]
[1780204748155,40.18,74100.45,0.0,0.00188,0.0,0.3375]
[1780204753191,40.18,74092.35,0.0,0.00186,0.0,0.33398]
[1780204758226,40.18,74092.35,0.0,0.00186,0.0,0.33398]
[1780204765275,40.18,74089.96,0.0,0.00185,0.0,0.33295]
[1780204770309,40.18,74086.27,0.0,0.00184,0.0,0.33136]
[1780204775730,40.18,74086.71,0.0,0.00184,0.0,0.33103]
[1780204781388,40.18,74085.84,0.0,0.00184,0.0,0.33066]
[1780204790450,40.18,74084.46,0.0,0.00183,0.0,0.33007]
[1780204795870,40.18,74083.7,0.0,0.00183,0.0,0.32974]
[1780204801527,40.18,74084.22,0.0,0.00183,0.0,0.32997]
[1780204806561,40.18,74083.57,0.0,0.00183,0.0,0.32969]
[1780204811602,40.18,74084.26,0.0,0.00183,0.0,0.32998]
[1780204819657,40.18,74084.1,0.0,0.00183,0.0,0.32992]
[1780204824693,40.18,74083.55,0.0,0.00183,0.0,0.32968]
[1780204830734,40.18,74082.91,0.0,0.00183,0.0,0.32941]
[1780204836162,40.18,74082.25,0.0,0.00182,0.0,0.32861]
[1780204841810,40.18,74082.18,0.0,0.00182,0.0,0.32858]
[1780204846847,40.18,74084.99,0.0,0.00183,0.0,0.32978]
[1780204851882,40.18,74089.02,0.0,0.00184,0.0,0.33151]
[1780204856918,40.18,74089.94,0.0,0.00184,0.0,0.3319]
[1780204862966,40.18,74090.89,0.0,0.00185,0.0,0.33231]
[1780204869008,40.18,74092.76,0.0,0.00185,0.0,0.33312]
[1780204874042,40.18,74093.78,0.0,0.00185,0.0,0.33356]
[1780204879077,40.18,74094.35,0.0,0.00186,0.0,0.3338]
[1780204884111,40.18,74094.43,0.0,0.00186,0.0,0.33384]
[1780204891162,40.18,74094.26,0.0,0.00185,0.0,0.33324]
[1780204896196,40.18,74094.87,0.0,0.00185,0.0,0.33351]
[1780204901232,40.18,74095.03,0.0,0.00186,0.0,0.33358]
[1780204906267,40.18,74094.99,0.0,0.00186,0.0,0.33356]
[1780204916718,40.18,74094.69,0.0,0.00185,0.0,0.33343]
[1780204922379,40.18,74084.71,0.0,0.00183,0.0,0.32914]
[1780204927414,40.18,74093.35,0.0,0.00185,0.0,0.33285]
[1780204933455,40.18,74094.31,0.0,0.00185,0.0,0.33327]
[1780204938491,40.18,74094.83,0.0,0.00185,0.0,0.33349]
[1780204944535,40.18,74095.09,0.0,0.00186,0.0,0.3336]
[1780204950574,40.18,74094.9,0.0,0.00185,0.0,0.33352]
[1780204955611,40.18,74094.22,0.0,0.00185,0.0,0.33271]
[1780204961654,40.18,74093.38,0.0,0.00185,0.0,0.33234]
[1780204967069,40.18,74089.63,0.0,0.00184,0.0,0.33073]
[1780204973738,40.18,74089.08,0.0,0.00184,0.0,0.33049]
[1780204978772,40.18,74090.04,0.0,0.00184,0.0,0.33091]
[1780204987210,40.18,74088.89,0.0,0.00184,0.0,0.33041]
[1780204992872,40.18,74087.97,0.0,0.00183,0.0,0.33002]
[1780204999921,40.18,74087.18,0.0,0.00183,0.0,0.32968]
[1780205004956,40.18,74087.29,0.0,0.00183,0.0,0.32973]
[1780205010999,40.18,74087.83,0.0,0.00183,0.0,0.32996]
[1780205016032,40.18,74088.51,0.0,0.00183,0.0,0.32973]
[1780205024111,40.18,74088.48,0.0,0.00183,0.0,0.32972]
[1780205029146,40.18,74087.92,0.0,0.00183,0.0,0.32948]
[1780205037561,40.18,74088.26,0.0,0.00183,0.0,0.32963]
[1780205043245,40.18,74087.87,0.0,0.00183,0.0,0.32946]
[1780205050296,40.18,74087.43,0.0,0.00183,0.0,0.32927]
[1780205055329,40.18,74088.06,0.0,0.00183,0.0,0.32954]
[1780205061374,40.18,74086.84,0.0,0.00183,0.0,0.32902]
[1780205066410,40.18,74086.42,0.0,0.00183,0.0,0.32884]
[1780205071446,40.18,74083.7,0.0,0.00182,0.0,0.32717]
[1780205078495,40.18,74083.68,0.0,0.00182,0.0,0.32716]
[1780205083530,40.18,74078.66,0.0,0.0018,0.0,0.32503]
[1780205088564,40.18,74078.66,0.0,0.0018,0.0,0.32503]
[1780205094606,40.18,74078.4,0.0,0.0018,0.0,0.32492]
[1780205101658,40.18,74078.82,0.0,0.0018,0.0,0.3251]
[1780205108052,40.18,74078.44,0.0,0.0018,0.0,0.32494]
[1780205113742,40.18,74078.18,0.0,0.0018,0.0,0.32483]
[1780205118777,40.18,74078.34,0.0,0.0018,0.0,0.32489]
[1780205123812,40.18,74075.84,0.0,0.0018,0.0,0.32384]
[1780205129857,40.18,74075.89,0.0,0.0018,0.0,0.32386]
[1780205138269,40.18,74076.28,0.0,0.0018,0.0,0.32351]
[1780205148338,40.18,74074.6,0.0,0.00179,0.0,0.32281]
[1780205154024,40.18,74072.29,0.0,0.00179,0.0,0.32184]
[1780205163086,40.18,74069.91,0.0,0.00178,0.0,0.32084]
[1780205168483,40.18,74063.81,0.0,0.00176,0.0,0.3183]
[1780205174163,40.18,74062.09,0.0,0.00176,0.0,0.31759]
[1780205180205,40.18,74063.94,0.0,0.00176,0.0,0.31835]
[1780205185240,40.18,74063.86,0.0,0.00176,0.0,0.31832]
[1780205190283,40.18,74060.59,0.0,0.00176,0.0,0.31697]
[1780205195321,40.18,74056.67,0.0,0.00174,0.0,0.31485]
[1780205200353,40.18,74052.4,0.0,0.00173,0.0,0.3131]
[1780205205396,40.18,74047.22,0.0,0.00172,0.0,0.31098]
[1780205210424,40.18,74041.16,0.0,0.00171,0.0,0.30853]
[1780205215461,40.18,74039.19,0.0,0.0017,0.0,0.30773]
[1780205220496,40.18,74037.43,0.0,0.0017,0.0,0.30702]
[1780205225529,40.18,74043.9,0.0,0.00171,0.0,0.30964]
[1780205231573,40.18,74045.49,0.0,0.00172,0.0,0.31028]
[1780205236607,40.18,74043.16,0.0,0.00171,0.0,0.30934]
[1780205245672,40.18,74041.81,0.0,0.00171,0.0,0.30879]
[1780205250705,40.18,74047.64,0.0,0.00172,0.0,0.31116]
[1780205255741,40.18,74047.42,0.0,0.00172,0.0,0.31057]
[1780205260778,40.18,74047.63,0.0,0.00172,0.0,0.31066]
[1780205265815,40.18,74053.67,0.0,0.00173,0.0,0.31312]
[1780205272871,40.18,74051.41,0.0,0.00173,0.0,0.3122]
[1780205277899,40.18,74049.59,0.0,0.00172,0.0,0.31145]
[1780205283944,40.18,74050.31,0.0,0.00173,0.0,0.31175]
[1780205289324,40.18,74051.63,0.0,0.00173,0.0,0.31229]
[1780205295018,40.18,74051.67,0.0,0.00173,0.0,0.3123]
[1780205302068,40.18,74053.96,0.0,0.00173,0.0,0.31324]
[1780205309464,40.18,74054.21,0.0,0.00173,0.0,0.31334]
[1780205315158,40.18,74055.63,0.0,0.00174,0.0,0.31343]
[1780205321201,40.18,74057.99,0.0,0.00174,0.0,0.31439]
[1780205328253,40.18,74056.34,0.0,0.00174,0.0,0.31372]
[1780205333286,40.18,74053.81,0.0,0.00173,0.0,0.31268]
[1780205338322,40.18,74054.24,0.0,0.00173,0.0,0.31286]
[1780205343357,40.18,74054.02,0.0,0.00173,0.0,0.31277]
[1780205348391,40.18,74056.89,0.0,0.00174,0.0,0.31394]
[1780205353427,40.18,74068.07,0.0,0.00177,0.0,0.31856]
[1780205358461,40.18,74070.79,0.0,0.00177,0.0,0.31969]
[1780205364504,40.18,74070.84,0.0,0.00177,0.0,0.31971]
[1780205369902,40.18,74070.98,0.0,0.00177,0.0,0.31977]
[1780205376587,40.18,74070.72,0.0,0.00177,0.0,0.31916]
[1780205381623,40.18,74079.58,0.0,0.00179,0.0,0.32286]
[1780205387664,40.18,74085.42,0.0,0.00181,0.0,0.32533]
[1780205392699,40.18,74085.46,0.0,0.00181,0.0,0.32534]
[1780205397735,40.18,74084.97,0.0,0.00181,0.0,0.32514]
[1780205401762,40.18,74072.61,0.0,0.00178,0.0,0.31994]
[1780205406798,40.18,74071.81,0.0,0.00177,0.0,0.31961]
[1780205411834,40.18,74073.37,0.0,0.00178,0.0,0.32026]
[1780205416871,40.18,74076.7,0.0,0.00179,0.0,0.32165]
[1780205422911,40.18,74075.41,0.0,0.00178,0.0,0.32111]
[1780205427945,40.18,74075.54,0.0,0.00178,0.0,0.32117]
[1780205432981,40.18,74083.17,0.0,0.0018,0.0,0.32386]
[1780205438016,40.18,74091.27,0.0,0.00182,0.0,0.32729]
[1780205443052,40.18,74090.6,0.0,0.00182,0.0,0.32701]
[1780205448086,40.18,74089.67,0.0,0.00182,0.0,0.32661]
[1780205454127,40.18,74090.57,0.0,0.00182,0.0,0.327]
[1780205459162,40.18,74088.01,0.0,0.00181,0.0,0.32591]
[1780205464197,40.18,74087.4,0.0,0.00181,0.0,0.32565]
[1780205469232,40.18,74087.19,0.0,0.00181,0.0,0.32556]
[1780205474267,40.18,74085.77,0.0,0.00181,0.0,0.32496]
[1780205480679,40.18,74085.15,0.0,0.0018,0.0,0.3247]
[1780205486352,40.18,74084.28,0.0,0.0018,0.0,0.32433]
[1780205491387,40.18,74083.78,0.0,0.0018,0.0,0.32361]
[1780205496421,40.18,74082.93,0.0,0.0018,0.0,0.32325]
[1780205502464,40.18,74082.27,0.0,0.00179,0.0,0.32297]
[1780205509513,40.18,74081.79,0.0,0.00179,0.0,0.32277]
[1780205519583,40.18,74082.68,0.0,0.0018,0.0,0.32315]
[1780205524620,40.18,74086.85,0.0,0.00181,0.0,0.3249]
[1780205529652,40.18,74082.41,0.0,0.00179,0.0,0.32303]
[1780205533680,40.18,74066.94,0.0,0.00176,0.0,0.31658]
[1780205538715,40.18,74066.77,0.0,0.00175,0.0,0.31651]
[1780205545765,40.18,74066.27,0.0,0.00175,0.0,0.3163]
[1780205551174,40.18,74064.25,0.0,0.00175,0.0,0.31497]
[1780205556842,40.18,74067.03,0.0,0.00175,0.0,0.31611]
[1780205561876,40.18,74057.76,0.0,0.00173,0.0,0.31231]
[1780205566912,40.18,74055.65,0.0,0.00172,0.0,0.31145]
[1780205571950,40.18,74056.65,0.0,0.00173,0.0,0.31185]
[1780205576982,40.18,74057.5,0.0,0.00173,0.0,0.3122]
[1780205582016,40.18,74057.27,0.0,0.00173,0.0,0.31211]
[1780205588059,40.18,74055.81,0.0,0.00173,0.0,0.31151]
[1780205593094,40.18,74055.78,0.0,0.00173,0.0,0.3115]
[1780205598129,40.18,74056.03,0.0,0.00173,0.0,0.3116]
[1780205603167,40.18,74053.31,0.0,0.00172,0.0,0.31049]
[1780205608202,40.18,74053.84,0.0,0.00172,0.0,0.31071]
[1780205613238,40.18,74053.95,0.0,0.00172,0.0,0.31026]
[1780205618272,40.18,74054.01,0.0,0.00172,0.0,0.31028]
[1780205623308,40.18,74052.48,0.0,0.00171,0.0,0.30966]
[1780205628342,40.18,74047.38,0.0,0.0017,0.0,0.3076]
[1780205633378,40.18,74047.8,0.0,0.0017,0.0,0.30777]
[1780205638413,40.18,74048.14,0.0,0.0017,0.0,0.30791]
[1780205643448,40.18,74049.16,0.0,0.00171,0.0,0.30832]
[1780205648483,40.18,74060.21,0.0,0.00173,0.0,0.31281]
[1780205653519,40.18,74059.31,0.0,0.00173,0.0,0.31244]
[1780205658553,40.18,74058.34,0.0,0.00173,0.0,0.31205]
[1780205663589,40.18,74058.29,0.0,0.00173,0.0,0.31203]
[1780205668624,40.18,74057.67,0.0,0.00173,0.0,0.31177]
[1780205673659,40.18,74056.74,0.0,0.00172,0.0,0.3109]
[1780205678693,40.18,74057.62,0.0,0.00172,0.0,0.31126]
[1780205683729,40.18,74057.52,0.0,0.00172,0.0,0.31122]
[1780205688763,40.18,74056.75,0.0,0.00172,0.0,0.3109]
[1780205695812,40.18,74056.77,0.0,0.00172,0.0,0.31091]
[1780205700847,40.18,74057.53,0.0,0.00172,0.0,0.31122]
[1780205708903,40.18,74057.71,0.0,0.00172,0.0,0.31129]
[1780205714946,40.18,74057.57,0.0,0.00172,0.0,0.31124]
[1780205719980,40.18,74054.19,0.0,0.00172,0.0,0.30986]
[1780205725017,40.18,74055.09,0.0,0.00172,0.0,0.31023]
[1780205731058,40.18,74055.29,0.0,0.00172,0.0,0.30981]
[1780205734080,40.18,74070.64,0.0,0.00175,0.0,0.3161]
[1780205736093,40.18,74082.53,0.0,0.00178,0.0,0.32104]
[1780205741129,40.18,74081.72,0.0,0.00178,0.0,0.32071]
[1780205749185,40.18,74082.9,0.0,0.00178,0.0,0.3212]
[1780205755229,40.18,74081.92,0.0,0.00178,0.0,0.32079]
[1780205761270,40.18,74083.41,0.0,0.00179,0.0,0.32141]
[1780205766305,40.18,74083.08,0.0,0.00178,0.0,0.32127]
[1780205771343,40.18,74082.59,0.0,0.00178,0.0,0.32107]
[1780205776377,40.18,74083.11,0.0,0.00178,0.0,0.32129]
[1780205781412,40.18,74084.25,0.0,0.00179,0.0,0.32177]
[1780205787455,40.18,74083.92,0.0,0.00179,0.0,0.32163]
[1780205792863,40.18,74083.9,0.0,0.00178,0.0,0.32111]
[1780205798531,40.18,74083.86,0.0,0.00178,0.0,0.32109]
[1780205803567,40.18,74084.09,0.0,0.00178,0.0,0.32119]
[1780205808601,40.18,74085.44,0.0,0.00179,0.0,0.32175]
[1780205813637,40.18,74085.94,0.0,0.00179,0.0,0.32196]
[1780205818672,40.18,74084.81,0.0,0.00179,0.0,0.32149]
[1780205823707,40.18,74076.2,0.0,0.00176,0.0,0.3179]
[1780205828741,40.18,74069.72,0.0,0.00175,0.0,0.31522]
[1780205833779,40.18,74066.37,0.0,0.00174,0.0,0.31384]
[1780205838811,40.18,74062.11,0.0,0.00173,0.0,0.31209]
[1780205843847,40.18,74058.46,0.0,0.00172,0.0,0.31061]
[1780205848881,40.18,74058.21,0.0,0.00172,0.0,0.31051]
[1780205853921,40.18,74056.82,0.0,0.00171,0.0,0.30945]
[1780205858952,40.18,74049.11,0.0,0.0017,0.0,0.30633]
[1780205864994,40.18,74048.46,0.0,0.00169,0.0,0.30607]
[1780205872044,40.18,74050.43,0.0,0.0017,0.0,0.30686]
[1780205877079,40.18,74042.83,0.0,0.00168,0.0,0.30382]
[1780205884129,40.18,74040.8,0.0,0.00168,0.0,0.30301]
[1780205889163,40.18,74036.59,0.0,0.00167,0.0,0.30134]
[1780205894199,40.18,74036.11,0.0,0.00166,0.0,0.30115]
[1780205900242,40.18,74036.86,0.0,0.00167,0.0,0.30144]
[1780205905278,40.18,74037.34,0.0,0.00167,0.0,0.30163]
[1780205910312,40.18,74038.15,0.0,0.00167,0.0,0.30195]
[1780205916354,40.18,74037.87,0.0,0.00167,0.0,0.30136]
[1780205921388,40.18,74029.14,0.0,0.00165,0.0,0.29792]
[1780205926424,40.18,74031.9,0.0,0.00165,0.0,0.299]
[1780205931458,40.18,74032.32,0.0,0.00165,0.0,0.29917]
[1780205937501,40.18,74032.54,0.0,0.00165,0.0,0.29925]
[1780205942535,40.18,74024.62,0.0,0.00163,0.0,0.29615]
[1780205947570,40.18,74026.6,0.0,0.00164,0.0,0.29692]
[1780205952606,40.18,74028.56,0.0,0.00164,0.0,0.29769]
[1780205958647,40.18,74029.16,0.0,0.00165,0.0,0.29792]
[1780205964064,40.18,74030.12,0.0,0.00165,0.0,0.2983]
[1780205969724,40.18,74028.95,0.0,0.00164,0.0,0.29784]
[1780205975767,40.18,74028.83,0.0,0.00164,0.0,0.29732]
[1780205980801,40.18,74029.62,0.0,0.00164,0.0,0.29762]
[1780205985838,40.18,74029.84,0.0,0.00164,0.0,0.29771]
[1780205994277,40.18,74029.8,0.0,0.00164,0.0,0.2977]
[1780205999939,40.18,74027.73,0.0,0.00164,0.0,0.29688]
[1780206005979,40.18,74028.22,0.0,0.00164,0.0,0.29708]
[1780206014417,40.18,74028.63,0.0,0.00164,0.0,0.29724]
[1780206020083,40.18,74027.87,0.0,0.00164,0.0,0.29694]
[1780206025116,40.18,74027.08,0.0,0.00164,0.0,0.29663]
[1780206034557,40.18,74027.63,0.0,0.00164,0.0,0.29637]
[1780206040218,40.18,74027.3,0.0,0.00164,0.0,0.29624]
[1780206045256,40.18,74027.25,0.0,0.00164,0.0,0.29622]
[1780206050291,40.18,74027.55,0.0,0.00164,0.0,0.29634]
[1780206055327,40.18,74027.53,0.0,0.00164,0.0,0.29633]
[1780206060360,40.18,74026.91,0.0,0.00163,0.0,0.29609]
[1780206065396,40.18,74026.98,0.0,0.00163,0.0,0.29611]
[1780206070431,40.18,74027.56,0.0,0.00164,0.0,0.29634]
[1780206075466,40.18,74027.54,0.0,0.00164,0.0,0.29633]
[1780206085540,40.18,74027.52,0.0,0.00164,0.0,0.29632]
[1780206091583,40.18,74026.98,0.0,0.00163,0.0,0.29564]
[1780206099639,40.18,74027.06,0.0,0.00163,0.0,0.29567]
[1780206105680,40.18,74027.12,0.0,0.00163,0.0,0.29569]
[1780206111723,40.18,74026.67,0.0,0.00163,0.0,0.29552]
[1780206125192,40.18,74027.28,0.0,0.00163,0.0,0.29575]
[1780206131865,40.18,74026.37,0.0,0.00163,0.0,0.2954]
[1780206136899,40.18,74026.36,0.0,0.00163,0.0,0.29539]
[1780206141934,40.18,74024.63,0.0,0.00163,0.0,0.29472]
[1780206146969,40.18,74017.32,0.0,0.00161,0.0,0.29189]
[1780206152011,40.18,74013.92,0.0,0.0016,0.0,0.29011]
[1780206157039,40.18,74011.89,0.0,0.00159,0.0,0.28933]
[1780206162075,40.18,74008.18,0.0,0.00159,0.0,0.28792]
[1780206167110,40.18,74006.87,0.0,0.00158,0.0,0.28742]
[1780206172145,40.18,74002.25,0.0,0.00157,0.0,0.28567]
[1780206177180,40.18,74000.45,0.0,0.00157,0.0,0.28499]
[1780206182215,40.18,73999.47,0.0,0.00157,0.0,0.28462]
[1780206187250,40.18,73996.64,0.0,0.00156,0.0,0.28355]
[1780206190271,40.18,74010.95,0.0,0.00159,0.0,0.28897]
[1780206195682,40.18,74010.88,0.0,0.00159,0.0,0.28895]
[1780206201347,40.18,74008.75,0.0,0.00159,0.0,0.28813]
[1780206206382,40.18,74004.53,0.0,0.00158,0.0,0.28653]
[1780206211418,40.18,74000.36,0.0,0.00157,0.0,0.28449]
[1780206219475,40.18,73994.86,0.0,0.00155,0.0,0.28242]
[1780206224509,40.18,73991.36,0.0,0.00155,0.0,0.28111]
[1780206231558,40.18,73990.35,0.0,0.00154,0.0,0.28074]
[1780206237600,40.18,73992.96,0.0,0.00155,0.0,0.28171]
[1780206242638,40.18,73996.31,0.0,0.00156,0.0,0.28296]
[1780206247671,40.18,73996.89,0.0,0.00156,0.0,0.28318]
[1780206252709,40.18,73996.76,0.0,0.00156,0.0,0.28313]
[1780206257741,40.18,74003.78,0.0,0.00157,0.0,0.28578]
[1780206262777,40.18,74004.11,0.0,0.00157,0.0,0.28591]
[1780206272846,40.18,74006.2,0.0,0.00158,0.0,0.28623]
[1780206277881,40.18,74004.96,0.0,0.00157,0.0,0.28576]
[1780206286319,40.18,74003.39,0.0,0.00157,0.0,0.28517]
[1780206291979,40.18,74001.33,0.0,0.00157,0.0,0.28439]
[1780206297033,40.18,74000.89,0.0,0.00156,0.0,0.28423]
[1780206302063,40.18,74010.05,0.0,0.00159,0.0,0.2877]
[1780206308105,40.18,74006.55,0.0,0.00158,0.0,0.28636]
[1780206313141,40.18,74006.87,0.0,0.00158,0.0,0.28649]
[1780206318181,40.18,74004.66,0.0,0.00157,0.0,0.28565]
[1780206323215,40.18,74003.81,0.0,0.00157,0.0,0.28533]
[1780206329258,40.18,74004.03,0.0,0.00157,0.0,0.28541]
[1780206334293,40.18,74002.69,0.0,0.00157,0.0,0.28444]
[1780206339327,40.18,74003.3,0.0,0.00157,0.0,0.28467]
[1780206344362,40.18,74001.09,0.0,0.00156,0.0,0.28384]
[1780206349398,40.18,74002.1,0.0,0.00156,0.0,0.28422]
[1780206354433,40.18,74001.58,0.0,0.00156,0.0,0.28402]
[1780206359467,40.18,74001.52,0.0,0.00156,0.0,0.284]
[1780206364504,40.18,74001.71,0.0,0.00156,0.0,0.28407]
[1780206369538,40.18,74002.42,0.0,0.00157,0.0,0.28434]
[1780206374574,40.18,74000.95,0.0,0.00156,0.0,0.28379]
[1780206379609,40.18,73996.42,0.0,0.00155,0.0,0.28208]
[1780206384643,40.18,73994.46,0.0,0.00155,0.0,0.28135]
[1780206389678,40.18,73994.82,0.0,0.00155,0.0,0.28149]
[1780206394714,40.18,73996.43,0.0,0.00155,0.0,0.28163]
[1780206399748,40.18,73998.1,0.0,0.00155,0.0,0.28225]
[1780206405790,40.18,73998.31,0.0,0.00155,0.0,0.28233]
[1780206412839,40.18,73996.4,0.0,0.00155,0.0,0.28162]
[1780206417875,40.18,73994.11,0.0,0.00154,0.0,0.28076]
[1780206422910,40.18,73990.62,0.0,0.00154,0.0,0.27946]
[1780206427945,40.18,73991.95,0.0,0.00154,0.0,0.27996]
[1780206434993,40.18,73991.37,0.0,0.00154,0.0,0.27974]
[1780206441039,40.18,73991.77,0.0,0.00154,0.0,0.27989]
[1780206447442,40.18,73992.81,0.0,0.00154,0.0,0.28028]
[1780206454126,40.18,73993.04,0.0,0.00154,0.0,0.27991]
[1780206459161,40.18,73992.9,0.0,0.00154,0.0,0.27985]
[1780206464196,40.18,73992.76,0.0,0.00154,0.0,0.2798]
[1780206469232,40.18,73992.89,0.0,0.00154,0.0,0.27985]
[1780206475274,40.18,73992.45,0.0,0.00154,0.0,0.27969]
[1780206482322,40.18,73993.4,0.0,0.00154,0.0,0.28004]
[1780206487722,40.18,73993.74,0.0,0.00154,0.0,0.28017]
[1780206494407,40.18,73994.85,0.0,0.00154,0.0,0.28058]
[1780206499441,40.18,73994.62,0.0,0.00154,0.0,0.28049]
[1780206505483,40.18,73994.46,0.0,0.00154,0.0,0.28043]
[1780206510520,40.18,73993.12,0.0,0.00154,0.0,0.27994]
[1780206517935,40.18,73993.25,0.0,0.00154,0.0,0.27953]
[1780206523613,40.18,73993.78,0.0,0.00154,0.0,0.27972]
[1780206531669,40.18,73994.59,0.0,0.00154,0.0,0.28002]
[1780206538075,40.18,73994.38,0.0,0.00154,0.0,0.27995]
[1780206543752,40.18,73993.81,0.0,0.00154,0.0,0.27973]
[1780206549795,40.18,73993.87,0.0,0.00154,0.0,0.27976]
[1780206558216,40.18,73993.83,0.0,0.00154,0.0,0.27974]
[1780206563893,40.18,73997.11,0.0,0.00155,0.0,0.28096]
[1780206568928,40.18,73994.68,0.0,0.00154,0.0,0.28006]
[1780206573962,40.18,74003.27,0.0,0.00156,0.0,0.28281]
[1780206578997,40.18,74004.54,0.0,0.00156,0.0,0.28329]
[1780206586046,40.18,74003.69,0.0,0.00156,0.0,0.28297]
[1780206591082,40.18,74008.63,0.0,0.00157,0.0,0.28483]
[1780206596117,40.18,74009.0,0.0,0.00157,0.0,0.28497]
[1780206601159,40.18,73998.38,0.0,0.00155,0.0,0.28098]
[1780206608207,40.18,73994.68,0.0,0.00154,0.0,0.2796]
[1780206613242,40.18,73995.12,0.0,0.00154,0.0,0.27976]
[1780206618639,40.18,73995.8,0.0,0.00154,0.0,0.28002]
[1780206624319,40.18,73996.17,0.0,0.00154,0.0,0.28015]
[1780206629356,40.18,73993.2,0.0,0.00154,0.0,0.27905]
[1780206634390,40.18,73993.68,0.0,0.00153,0.0,0.27877]
[1780206639426,40.18,73997.81,0.0,0.00154,0.0,0.28031]
[1780206644461,40.18,73997.75,0.0,0.00154,0.0,0.28028]
[1780206650505,40.18,73997.95,0.0,0.00154,0.0,0.28036]
[1780206655539,40.18,74001.43,0.0,0.00155,0.0,0.28166]
[1780206660573,40.18,74003.69,0.0,0.00156,0.0,0.2825]
[1780206665609,40.18,74009.94,0.0,0.00157,0.0,0.28486]
[1780206676686,40.18,74009.0,0.0,0.00157,0.0,0.2845]
[1780206681721,40.18,74007.26,0.0,0.00156,0.0,0.28385]
[1780206686755,40.18,74006.4,0.0,0.00156,0.0,0.28352]
[1780206691794,40.18,74008.29,0.0,0.00156,0.0,0.28377]
[1780206696828,40.18,74007.35,0.0,0.00156,0.0,0.28342]
[1780206702871,40.18,74006.81,0.0,0.00156,0.0,0.28321]
[1780206707909,40.18,74004.3,0.0,0.00155,0.0,0.28227]
[1780206712942,40.18,73996.51,0.0,0.00154,0.0,0.27937]
[1780206718986,40.18,73994.15,0.0,0.00153,0.0,0.27849]
[1780206724022,40.18,73992.66,0.0,0.00153,0.0,0.27794]
[1780206729058,40.18,73987.74,0.0,0.00152,0.0,0.27612]
[1780206734093,40.18,73987.05,0.0,0.00152,0.0,0.27587]
[1780206739128,40.18,73987.21,0.0,0.00152,0.0,0.27593]
[1780206744163,40.18,73981.22,0.0,0.0015,0.0,0.27374]
[1780206749197,40.18,73977.93,0.0,0.0015,0.0,0.27254]
[1780206756247,40.18,73979.09,0.0,0.0015,0.0,0.27251]
[1780206762289,40.18,73979.43,0.0,0.0015,0.0,0.27263]
[1780206767324,40.18,73981.81,0.0,0.0015,0.0,0.2735]
[1780206773365,40.18,73981.99,0.0,0.0015,0.0,0.27357]
[1780206779778,40.18,73981.0,0.0,0.0015,0.0,0.27321]
[1780206785450,40.18,73978.24,0.0,0.00149,0.0,0.2722]
[1780206790485,40.18,73971.66,0.0,0.00148,0.0,0.26982]
[1780206797533,40.18,73965.34,0.0,0.00147,0.0,0.26755]
[1780206802568,40.18,73964.47,0.0,0.00147,0.0,0.26724]
[1780206808610,40.18,73964.34,0.0,0.00147,0.0,0.26719]
[1780206813649,40.18,73964.18,0.0,0.00146,0.0,0.2667]
[1780206818680,40.18,73963.76,0.0,0.00146,0.0,0.26655]
[1780206823716,40.18,73963.67,0.0,0.00146,0.0,0.26651]
[1780206830131,40.18,73964.04,0.0,0.00146,0.0,0.26665]
[1780206835801,40.18,73964.08,0.0,0.00146,0.0,0.26666]
[1780206841841,40.18,73964.59,0.0,0.00146,0.0,0.26684]
[1780206846877,40.18,73964.01,0.0,0.00146,0.0,0.26664]
[1780206851912,40.18,73963.98,0.0,0.00146,0.0,0.26663]
[1780206858961,40.18,73964.02,0.0,0.00146,0.0,0.26664]
[1780206869029,40.18,73964.06,0.0,0.00146,0.0,0.26665]
[1780206875075,40.18,73964.06,0.0,0.00146,0.0,0.26621]
[1780206880488,40.18,73964.55,0.0,0.00146,0.0,0.26639]
[1780206886152,40.18,73964.46,0.0,0.00146,0.0,0.26636]
[1780206891185,40.18,73970.23,0.0,0.00147,0.0,0.26842]
[1780206899243,40.18,73969.74,0.0,0.00147,0.0,0.26824]
[1780206906296,40.18,73969.24,0.0,0.00147,0.0,0.26806]
[1780206911331,40.18,73968.75,0.0,0.00147,0.0,0.26789]
[1780206917373,40.18,73968.49,0.0,0.00147,0.0,0.26779]
[1780206922410,40.18,73959.09,0.0,0.00145,0.0,0.26445]
[1780206927442,40.18,73961.15,0.0,0.00145,0.0,0.26518]
[1780206932479,40.18,73962.63,0.0,0.00145,0.0,0.26526]
[1780206938519,40.18,73960.85,0.0,0.00145,0.0,0.26463]
[1780206943555,40.18,73962.07,0.0,0.00145,0.0,0.26507]
[1780206950983,40.18,73964.54,0.0,0.00146,0.0,0.26594]
[1780206956646,40.18,73966.19,0.0,0.00146,0.0,0.26653]
[1780206961682,40.18,73969.28,0.0,0.00147,0.0,0.26763]
[1780206971125,40.18,73970.82,0.0,0.00147,0.0,0.26819]
[1780206981194,40.18,73971.29,0.0,0.00147,0.0,0.26836]
[1780206986856,40.18,73972.28,0.0,0.00147,0.0,0.26871]
[1780206995920,40.18,73972.61,0.0,0.00147,0.0,0.26839]
[1780207001334,40.18,73972.48,0.0,0.00147,0.0,0.26834]
[1780207008001,40.18,73972.48,0.0,0.00147,0.0,0.26834]
[1780207016059,40.18,73972.48,0.0,0.00147,0.0,0.26834]
[1780207021474,40.18,73972.51,0.0,0.00147,0.0,0.26835]
[1780207031545,40.18,73972.51,0.0,0.00147,0.0,0.26835]
[1780207041615,40.18,73972.5,0.0,0.00147,0.0,0.26835]
[1780207051685,40.18,73972.26,0.0,0.00147,0.0,0.26782]
[1780207058395,40.18,73972.26,0.0,0.00147,0.0,0.26782]
[1780207071825,40.18,73972.42,0.0,0.00147,0.0,0.26787]
[1780207077528,40.18,73978.27,0.0,0.00148,0.0,0.26998]
[1780207082563,40.18,73977.02,0.0,0.00148,0.0,0.26953]
[1780207090618,40.18,73976.17,0.0,0.00148,0.0,0.26922]
[1780207099688,40.18,73975.24,0.0,0.00148,0.0,0.26889]
[1780207104718,40.18,73977.22,0.0,0.00148,0.0,0.2696]
[1780207109753,40.18,73980.32,0.0,0.00149,0.0,0.27072]
[1780207114787,40.18,73982.93,0.0,0.00149,0.0,0.27121]
[1780207119821,40.18,73977.75,0.0,0.00148,0.0,0.26934]
[1780207126871,40.18,73976.19,0.0,0.00148,0.0,0.26878]
[1780207132245,40.18,73975.54,0.0,0.00147,0.0,0.26855]
[1780207142315,40.18,73974.49,0.0,0.00147,0.0,0.26817]
[1780207152385,40.18,73973.09,0.0,0.00147,0.0,0.26767]
[1780207159097,40.18,73970.69,0.0,0.00146,0.0,0.26681]
[1780207164133,40.18,73972.38,0.0,0.00147,0.0,0.26742]
[1780207169168,40.18,73972.8,0.0,0.00147,0.0,0.26757]
[1780207174202,40.18,73971.1,0.0,0.00146,0.0,0.26652]
[1780207180245,40.18,73971.71,0.0,0.00146,0.0,0.26673]
[1780207185280,40.18,73973.4,0.0,0.00147,0.0,0.26734]
[1780207192675,40.18,73973.13,0.0,0.00147,0.0,0.26724]
[1780207198370,40.18,73967.76,0.0,0.00146,0.0,0.26533]
[1780207203409,40.18,73959.7,0.0,0.00144,0.0,0.26248]
[1780207208443,40.18,73960.75,0.0,0.00144,0.0,0.26285]
[1780207213487,40.18,73961.55,0.0,0.00144,0.0,0.26313]
[1780207219523,40.18,73961.75,0.0,0.00144,0.0,0.2632]
[1780207224558,40.18,73962.03,0.0,0.00144,0.0,0.2633]
[1780207229593,40.18,73961.85,0.0,0.00144,0.0,0.26323]
[1780207234628,40.18,73962.26,0.0,0.00144,0.0,0.26294]
[1780207240670,40.18,73961.94,0.0,0.00144,0.0,0.26283]
[1780207252754,40.18,73962.34,0.0,0.00144,0.0,0.26297]
[1780207258795,40.18,73961.85,0.0,0.00144,0.0,0.2628]
[1780207263834,40.18,73957.79,0.0,0.00143,0.0,0.26137]
[1780207268865,40.18,73957.93,0.0,0.00143,0.0,0.26142]
[1780207275917,40.18,73957.47,0.0,0.00143,0.0,0.26126]
[1780207280951,40.18,73957.76,0.0,0.00143,0.0,0.26136]
[1780207285986,40.18,73956.92,0.0,0.00143,0.0,0.26106]
[1780207291023,40.18,73957.46,0.0,0.00143,0.0,0.26082]
[1780207296058,40.18,73955.26,0.0,0.00142,0.0,0.26005]
[1780207301092,40.18,73951.69,0.0,0.00142,0.0,0.25881]
[1780207307135,40.18,73940.66,0.0,0.00139,0.0,0.25499]
[1780207312169,40.18,73937.39,0.0,0.00139,0.0,0.25387]
[1780207317204,40.18,73936.86,0.0,0.00139,0.0,0.25369]
[1780207322238,40.18,73931.21,0.0,0.00138,0.0,0.25177]
[1780207327275,40.18,73935.3,0.0,0.00138,0.0,0.25316]
[1780207332310,40.18,73935.7,0.0,0.00138,0.0,0.2533]
[1780207337345,40.18,73933.51,0.0,0.00138,0.0,0.25255]
[1780207342380,40.18,73933.38,0.0,0.00138,0.0,0.25251]
[1780207347416,40.18,73931.96,0.0,0.00138,0.0,0.25202]
[1780207353804,40.18,73933.33,0.0,0.00138,0.0,0.25207]
[1780207359500,40.18,73933.96,0.0,0.00138,0.0,0.25228]
[1780207365541,40.18,73934.16,0.0,0.00138,0.0,0.25235]
[1780207370577,40.18,73930.49,0.0,0.00137,0.0,0.2511]
[1780207375613,40.18,73927.39,0.0,0.00137,0.0,0.25005]
[1780207380649,40.18,73930.85,0.0,0.00137,0.0,0.25122]
[1780207385682,40.18,73930.33,0.0,0.00137,0.0,0.25105]
[1780207391727,40.18,73934.43,0.0,0.00138,0.0,0.25244]
[1780207396764,40.18,73934.67,0.0,0.00138,0.0,0.25252]
[1780207401823,40.18,73932.78,0.0,0.00138,0.0,0.25188]
[1780207406860,40.18,73931.99,0.0,0.00137,0.0,0.25161]
[1780207412901,40.18,73931.78,0.0,0.00137,0.0,0.25112]
[1780207422969,40.18,73930.97,0.0,0.00137,0.0,0.25084]
[1780207430023,40.18,73931.79,0.0,0.00137,0.0,0.25112]
[1780207435058,40.18,73931.5,0.0,0.00137,0.0,0.25102]
[1780207440093,40.18,73930.23,0.0,0.00137,0.0,0.25059]
[1780207445126,40.18,73930.13,0.0,0.00137,0.0,0.25056]
[1780207450162,40.18,73928.3,0.0,0.00137,0.0,0.24994]
[1780207455197,40.18,73917.38,0.0,0.00134,0.0,0.24628]
[1780207460235,40.18,73910.44,0.0,0.00133,0.0,0.24398]
[1780207465270,40.18,73909.61,0.0,0.00133,0.0,0.24371]
[1780207471314,40.18,73914.11,0.0,0.00133,0.0,0.24478]
[1780207476350,40.18,73915.3,0.0,0.00134,0.0,0.24518]
[1780207484721,40.18,73914.73,0.0,0.00134,0.0,0.24499]
[1780207490447,40.18,73918.57,0.0,0.00134,0.0,0.24626]
[1780207495483,40.18,73915.5,0.0,0.00134,0.0,0.24524]
[1780207500517,40.18,73912.2,0.0,0.00133,0.0,0.24415]
[1780207505552,40.18,73905.65,0.0,0.00132,0.0,0.24199]
[1780207510587,40.18,73903.92,0.0,0.00132,0.0,0.24143]
[1780207515622,40.18,73901.67,0.0,0.00131,0.0,0.24069]
[1780207520657,40.18,73901.27,0.0,0.00131,0.0,0.24056]
[1780207527707,40.18,73900.64,0.0,0.00131,0.0,0.24035]
[1780207532742,40.18,73900.15,0.0,0.00131,0.0,0.23979]
[1780207537783,40.18,73899.4,0.0,0.0013,0.0,0.23954]
[1780207542817,40.18,73898.83,0.0,0.0013,0.0,0.23936]
[1780207547852,40.18,73897.09,0.0,0.0013,0.0,0.23879]
[1780207552889,40.18,73894.45,0.0,0.00129,0.0,0.23794]
[1780207560944,40.18,73894.05,0.0,0.00129,0.0,0.23781]
[1780207565982,40.18,73893.23,0.0,0.00129,0.0,0.23755]
[1780207571018,40.18,73891.82,0.0,0.00129,0.0,0.23709]
[1780207576053,40.18,73891.14,0.0,0.00129,0.0,0.23687]
[1780207581087,40.18,73890.07,0.0,0.00129,0.0,0.23653]
[1780207588137,40.18,73890.14,0.0,0.00129,0.0,0.23655]
[1780207593173,40.18,73896.57,0.0,0.0013,0.0,0.23822]
[1780207598207,40.18,73893.1,0.0,0.00129,0.0,0.2371]
[1780207603247,40.18,73894.96,0.0,0.00129,0.0,0.2377]
[1780207608277,40.18,73897.41,0.0,0.0013,0.0,0.23849]
[1780207613312,40.18,73901.1,0.0,0.00131,0.0,0.23969]
[1780207618347,40.18,73902.43,0.0,0.00131,0.0,0.24012]
[1780207623382,40.18,73904.97,0.0,0.00131,0.0,0.24095]
[1780207628417,40.18,73906.06,0.0,0.00131,0.0,0.24131]
[1780207633451,40.18,73907.52,0.0,0.00132,0.0,0.24179]
[1780207638487,40.18,73903.4,0.0,0.00131,0.0,0.24044]
[1780207644528,40.18,73902.57,0.0,0.00131,0.0,0.24017]
[1780207650571,40.18,73897.23,0.0,0.0013,0.0,0.23843]
[1780207655931,40.18,73893.46,0.0,0.00129,0.0,0.23681]
[1780207661647,40.18,73892.2,0.0,0.00129,0.0,0.23641]
[1780207666682,40.18,73891.47,0.0,0.00128,0.0,0.23617]
[1780207671717,40.18,73890.44,0.0,0.00128,0.0,0.23584]
[1780207676753,40.18,73891.85,0.0,0.00129,0.0,0.2363]
[1780207681789,40.18,73892.39,0.0,0.00129,0.0,0.23647]
[1780207686822,40.18,73901.69,0.0,0.0013,0.0,0.23948]
[1780207692866,40.18,73902.51,0.0,0.00131,0.0,0.23974]
[1780207698908,40.18,73902.51,0.0,0.00131,0.0,0.23974]
[1780207706285,40.18,73902.58,0.0,0.00131,0.0,0.23977]
[1780207715021,40.18,73902.44,0.0,0.0013,0.0,0.23931]
[1780207720060,40.18,73900.31,0.0,0.0013,0.0,0.23862]
[1780207726096,40.18,73900.76,0.0,0.0013,0.0,0.23877]
[1780207731132,40.18,73894.29,0.0,0.00129,0.0,0.23668]
[1780207736166,40.18,73893.8,0.0,0.00129,0.0,0.23652]
[1780207741201,40.18,73893.14,0.0,0.00129,0.0,0.23631]
[1780207746567,40.18,73893.31,0.0,0.00129,0.0,0.23636]
[1780207754292,40.18,73893.16,0.0,0.00129,0.0,0.23631]
[1780207762350,40.18,73892.87,0.0,0.00129,0.0,0.23622]
[1780207769397,40.18,73892.92,0.0,0.00129,0.0,0.23624]
[1780207774434,40.18,73897.79,0.0,0.00129,0.0,0.2374]
[1780207779468,40.18,73898.79,0.0,0.00129,0.0,0.23773]
[1780207784502,40.18,73899.19,0.0,0.0013,0.0,0.23785]
[1780207793565,40.18,73899.82,0.0,0.0013,0.0,0.23806]
[1780207801622,40.18,73900.04,0.0,0.0013,0.0,0.23813]
[1780207806989,40.18,73907.29,0.0,0.00131,0.0,0.24049]
[1780207813706,40.18,73909.15,0.0,0.00131,0.0,0.24109]
[1780207818748,40.18,73911.3,0.0,0.00132,0.0,0.2418]
[1780207823778,40.18,73920.68,0.0,0.00134,0.0,0.24489]
[1780207829820,40.18,73922.61,0.0,0.00134,0.0,0.24553]
[1780207833851,40.18,73913.99,0.0,0.00132,0.0,0.24227]
[1780207838882,40.18,73913.92,0.0,0.00132,0.0,0.24225]
[1780207843918,40.18,73915.31,0.0,0.00132,0.0,0.2427]
[1780207848954,40.18,73921.61,0.0,0.00134,0.0,0.24478]
[1780207857340,40.18,73923.75,0.0,0.00134,0.0,0.2455]
[1780207864062,40.18,73922.97,0.0,0.00134,0.0,0.24524]
[1780207869096,40.18,73922.64,0.0,0.00134,0.0,0.24513]
[1780207874131,40.18,73914.24,0.0,0.00132,0.0,0.24235]
[1780207879166,40.18,73916.68,0.0,0.00133,0.0,0.24316]
[1780207884200,40.18,73914.81,0.0,0.00132,0.0,0.24254]
[1780207889235,40.18,73912.33,0.0,0.00132,0.0,0.24173]
[1780207895278,40.18,73912.33,0.0,0.00132,0.0,0.24132]
[1780207907362,40.18,73914.31,0.0,0.00132,0.0,0.24196]
[1780207912397,40.18,73914.04,0.0,0.00132,0.0,0.24188]
[1780207917431,40.18,73914.55,0.0,0.00132,0.0,0.24204]
[1780207922466,40.18,73911.95,0.0,0.00132,0.0,0.24119]
[1780207928509,40.18,73911.75,0.0,0.00131,0.0,0.24113]
[1780207934551,40.18,73912.06,0.0,0.00132,0.0,0.24123]
[1780207939586,40.18,73911.81,0.0,0.00132,0.0,0.24115]
[1780207944626,40.18,73912.1,0.0,0.00132,0.0,0.24124]
[1780207949660,40.18,73912.24,0.0,0.00132,0.0,0.24129]
[1780207954695,40.18,73912.28,0.0,0.00131,0.0,0.24089]
[1780207960737,40.18,73912.25,0.0,0.00131,0.0,0.24088]
[1780207966780,40.18,73912.16,0.0,0.00131,0.0,0.24085]
[1780207971814,40.18,73912.39,0.0,0.00131,0.0,0.24093]
[1780207976849,40.18,73912.52,0.0,0.00131,0.0,0.24097]
[1780207983898,40.18,73912.54,0.0,0.00131,0.0,0.24098]
[1780207998323,40.18,73912.44,0.0,0.00131,0.0,0.24094]
[1780208008393,40.18,73912.46,0.0,0.00131,0.0,0.24095]
[1780208016122,40.18,73912.46,0.0,0.00131,0.0,0.24054]
[1780208021158,40.18,73912.24,0.0,0.00131,0.0,0.24047]
[1780208026192,40.18,73911.99,0.0,0.00131,0.0,0.24039]
[1780208031227,40.18,73908.63,0.0,0.0013,0.0,0.23929]
[1780208036263,40.18,73908.26,0.0,0.0013,0.0,0.23917]
[1780208045326,40.18,73908.46,0.0,0.0013,0.0,0.23924]
[1780208051369,40.18,73911.08,0.0,0.00131,0.0,0.24009]
[1780208056405,40.18,73912.16,0.0,0.00131,0.0,0.24044]
[1780208062446,40.18,73912.08,0.0,0.00131,0.0,0.24042]
[1780208067481,40.18,73910.64,0.0,0.00131,0.0,0.23995]
[1780208072517,40.18,73910.84,0.0,0.00131,0.0,0.2396]
[1780208077552,40.18,73907.77,0.0,0.0013,0.0,0.23861]
[1780208082586,40.18,73908.04,0.0,0.0013,0.0,0.23869]
[1780208087624,40.18,73908.2,0.0,0.0013,0.0,0.23875]
[1780208093665,40.18,73908.28,0.0,0.0013,0.0,0.23877]
[1780208098701,40.18,73908.1,0.0,0.0013,0.0,0.23871]
[1780208103733,40.18,73905.8,0.0,0.0013,0.0,0.23797]
[1780208108768,40.18,73903.04,0.0,0.00129,0.0,0.23708]
[1780208113803,40.18,73896.98,0.0,0.00128,0.0,0.23513]
[1780208118839,40.18,73896.45,0.0,0.00128,0.0,0.23496]
[1780208123873,40.18,73896.11,0.0,0.00128,0.0,0.23485]
[1780208129245,40.18,73896.43,0.0,0.00128,0.0,0.23495]
[1780208134951,40.18,73896.88,0.0,0.00128,0.0,0.2347]
[1780208139986,40.18,73905.19,0.0,0.00129,0.0,0.23737]
[1780208145023,40.18,73912.03,0.0,0.00131,0.0,0.23958]
[1780208151066,40.18,73914.19,0.0,0.00131,0.0,0.24029]
[1780208156101,40.18,73914.35,0.0,0.00131,0.0,0.24034]
[1780208161140,40.18,73914.35,0.0,0.00131,0.0,0.24034]
[1780208166172,40.18,73909.42,0.0,0.0013,0.0,0.23874]
[1780208172214,40.18,73907.96,0.0,0.0013,0.0,0.23826]
[1780208177248,40.18,73908.84,0.0,0.0013,0.0,0.23855]
[1780208182283,40.18,73913.08,0.0,0.00131,0.0,0.23993]
[1780208188326,40.18,73914.26,0.0,0.00131,0.0,0.24031]
[1780208193361,40.18,73914.59,0.0,0.00131,0.0,0.24001]
[1780208198396,40.18,73914.96,0.0,0.00131,0.0,0.24013]
[1780208203430,40.18,73915.61,0.0,0.00131,0.0,0.24034]
[1780208208465,40.18,73917.56,0.0,0.00132,0.0,0.24098]
[1780208213502,40.18,73918.38,0.0,0.00132,0.0,0.24125]
[1780208219884,40.18,73919.44,0.0,0.00132,0.0,0.2416]
[1780208225586,40.18,73920.13,0.0,0.00132,0.0,0.24182]
[1780208232634,40.18,73920.46,0.0,0.00132,0.0,0.24193]
[1780208237668,40.18,73921.32,0.0,0.00132,0.0,0.24221]
[1780208243710,40.18,73921.56,0.0,0.00132,0.0,0.24229]
[1780208249753,40.18,73922.17,0.0,0.00132,0.0,0.24249]
[1780208257809,40.18,73922.4,0.0,0.00132,0.0,0.24216]
[1780208264858,40.18,73922.62,0.0,0.00132,0.0,0.24223]
[1780208269892,40.18,73922.85,0.0,0.00132,0.0,0.24231]
[1780208279963,40.18,73922.92,0.0,0.00132,0.0,0.24233]
[1780208285001,40.18,73923.52,0.0,0.00132,0.0,0.24253]
[1780208290039,40.18,73924.37,0.0,0.00133,0.0,0.24281]
[1780208295071,40.18,73924.08,0.0,0.00133,0.0,0.24271]
[1780208300445,40.18,73924.01,0.0,0.00133,0.0,0.24269]
[1780208310516,40.18,73924.08,0.0,0.00133,0.0,0.24271]
[1780208317225,40.18,73924.0,0.0,0.00132,0.0,0.24227]
[1780208325280,40.18,73924.03,0.0,0.00132,0.0,0.24228]
[1780208330656,40.18,73924.85,0.0,0.00132,0.0,0.24255]
[1780208337365,40.18,73924.01,0.0,0.00132,0.0,0.24228]
[1780208342399,40.18,73924.09,0.0,0.00132,0.0,0.2423]
[1780208350799,40.18,73924.08,0.0,0.00132,0.0,0.2423]
[1780208356500,40.18,73925.59,0.0,0.00133,0.0,0.2428]
[1780208361532,40.18,73925.52,0.0,0.00133,0.0,0.24277]
[1780208366568,40.18,73925.21,0.0,0.00133,0.0,0.24267]
[1780208371603,40.18,73925.47,0.0,0.00132,0.0,0.24234]
[1780208376637,40.18,73928.33,0.0,0.00133,0.0,0.24329]
[1780208382679,40.18,73927.77,0.0,0.00133,0.0,0.2431]
[1780208387715,40.18,73930.48,0.0,0.00133,0.0,0.244]
[1780208393759,40.18,73934.23,0.0,0.00134,0.0,0.24524]
[1780208401157,40.18,73933.28,0.0,0.00134,0.0,0.24493]
[1780208406850,40.18,73931.42,0.0,0.00134,0.0,0.24431]
[1780208412892,40.18,73931.27,0.0,0.00134,0.0,0.24426]
[1780208417927,40.18,73930.72,0.0,0.00133,0.0,0.24408]
[1780208427996,40.18,73930.82,0.0,0.00133,0.0,0.24411]
[1780208437059,40.18,73929.38,0.0,0.00133,0.0,0.24322]
[1780208445117,40.18,73929.23,0.0,0.00133,0.0,0.24317]
[1780208451507,40.18,73929.75,0.0,0.00133,0.0,0.24334]
[1780208459215,40.18,73929.39,0.0,0.00133,0.0,0.24322]
[1780208465257,40.18,73928.52,0.0,0.00133,0.0,0.24294]
[1780208471649,40.18,73930.02,0.0,0.00133,0.0,0.24343]
[1780208478349,40.18,73930.74,0.0,0.00133,0.0,0.24367]
[1780208483384,40.18,73930.69,0.0,0.00133,0.0,0.24365]
[1780208490433,40.18,73931.64,0.0,0.00133,0.0,0.24397]
[1780208495467,40.18,73931.71,0.0,0.00133,0.0,0.24358]
[1780208500504,40.18,73931.79,0.0,0.00133,0.0,0.2436]
[1780208508559,40.18,73932.1,0.0,0.00133,0.0,0.24371]
[1780208513596,40.18,73932.69,0.0,0.00133,0.0,0.2439]
[1780208519638,40.18,73932.96,0.0,0.00133,0.0,0.24399]
[1780208524674,40.18,73933.16,0.0,0.00133,0.0,0.24406]
[1780208529708,40.18,73934.02,0.0,0.00134,0.0,0.24434]
[1780208536762,40.18,73933.0,0.0,0.00133,0.0,0.244]
[1780208542138,40.18,73933.15,0.0,0.00133,0.0,0.24405]
[1780208547841,40.18,73932.28,0.0,0.00133,0.0,0.24376]
[1780208553882,40.18,73930.54,0.0,0.00133,0.0,0.24278]
[1780208560932,40.18,73930.38,0.0,0.00133,0.0,0.24272]
[1780208565967,40.18,73929.82,0.0,0.00133,0.0,0.24254]
[1780208571003,40.18,73929.75,0.0,0.00133,0.0,0.24252]
[1780208576041,40.18,73929.48,0.0,0.00133,0.0,0.24243]
[1780208581072,40.18,73929.49,0.0,0.00133,0.0,0.24243]
[1780208588121,40.18,73929.48,0.0,0.00133,0.0,0.24243]
[1780208593158,40.18,73931.65,0.0,0.00133,0.0,0.24314]
[1780208598192,40.18,73931.34,0.0,0.00133,0.0,0.24304]
[1780208608262,40.18,73930.89,0.0,0.00133,0.0,0.24289]
[1780208622361,40.18,73930.4,0.0,0.00132,0.0,0.24232]
[1780208629410,40.18,73930.21,0.0,0.00132,0.0,0.24226]
[1780208639486,40.18,73930.01,0.0,0.00132,0.0,0.24219]
[1780208644520,40.18,73938.48,0.0,0.00134,0.0,0.24499]
[1780208649556,40.18,73938.27,0.0,0.00134,0.0,0.24492]
[1780208657611,40.18,73938.32,0.0,0.00134,0.0,0.24494]
[1780208662985,40.18,73938.34,0.0,0.00134,0.0,0.24494]
[1780208670703,40.18,73938.32,0.0,0.00134,0.0,0.24494]
[1780208675737,40.18,73938.28,0.0,0.00134,0.0,0.24451]
[1780208683125,40.18,73936.25,0.0,0.00133,0.0,0.24384]
[1780208688831,40.18,73930.52,0.0,0.00132,0.0,0.24195]
[1780208693865,40.18,73931.26,0.0,0.00132,0.0,0.24219]
[1780208698899,40.18,73930.46,0.0,0.00132,0.0,0.24193]
[1780208703935,40.18,73929.27,0.0,0.00132,0.0,0.24154]
[1780208709977,40.18,73929.19,0.0,0.00132,0.0,0.24151]
[1780208715016,40.18,73929.39,0.0,0.00132,0.0,0.24157]
[1780208723405,40.18,73929.33,0.0,0.00132,0.0,0.24155]
[1780208729111,40.18,73929.59,0.0,0.00132,0.0,0.24164]
[1780208736159,40.18,73930.08,0.0,0.00132,0.0,0.24139]
[1780208744215,40.18,73931.43,0.0,0.00132,0.0,0.24183]
[1780208751268,40.18,73931.82,0.0,0.00132,0.0,0.24196]
[1780208757310,40.18,73932.52,0.0,0.00132,0.0,0.24219]
[1780208762346,40.18,73932.94,0.0,0.00133,0.0,0.24233]
[1780208767380,40.18,73931.33,0.0,0.00132,0.0,0.2418]
[1780208774434,40.18,73929.86,0.0,0.00132,0.0,0.24132]
[1780208779467,40.18,73929.2,0.0,0.00132,0.0,0.2411]
[1780208784502,40.18,73929.07,0.0,0.00132,0.0,0.24106]
[1780208789537,40.18,73928.52,0.0,0.00132,0.0,0.24088]
[1780208794573,40.18,73928.67,0.0,0.00131,0.0,0.24052]
[1780208803966,40.18,73928.5,0.0,0.00131,0.0,0.24046]
[1780208809677,40.18,73928.13,0.0,0.00131,0.0,0.24034]
[1780208814714,40.18,73925.74,0.0,0.00131,0.0,0.23956]
[1780208819747,40.18,73925.47,0.0,0.00131,0.0,0.23947]
[1780208824782,40.18,73926.06,0.0,0.00131,0.0,0.23966]
[1780208834178,40.18,73918.51,0.0,0.0013,0.0,0.23721]
[1780208839887,40.18,73917.81,0.0,0.00129,0.0,0.23699]
[1780208844922,40.18,73919.01,0.0,0.0013,0.0,0.23738]
[1780208849957,40.18,73919.12,0.0,0.0013,0.0,0.23741]
[1780208857007,40.18,73919.35,0.0,0.00129,0.0,0.23708]
[1780208862042,40.18,73919.79,0.0,0.0013,0.0,0.23722]
[1780208869091,40.18,73920.52,0.0,0.0013,0.0,0.23746]
[1780208874463,40.18,73918.81,0.0,0.00129,0.0,0.23691]
[1780208880170,40.18,73919.22,0.0,0.00129,0.0,0.23704]
[1780208885204,40.18,73919.83,0.0,0.0013,0.0,0.23723]
[1780208890239,40.18,73922.94,0.0,0.0013,0.0,0.23824]
[1780208895273,40.18,73928.06,0.0,0.00131,0.0,0.23991]
[1780208901317,40.18,73929.99,0.0,0.00131,0.0,0.24054]
[1780208907361,40.18,73929.79,0.0,0.00131,0.0,0.24047]
[1780208912398,40.18,73929.77,0.0,0.00131,0.0,0.24006]
[1780208917436,40.18,73930.55,0.0,0.00131,0.0,0.24031]
[1780208923478,40.18,73930.4,0.0,0.00131,0.0,0.24026]
[1780208928512,40.18,73930.73,0.0,0.00131,0.0,0.24037]
[1780208933548,40.18,73930.68,0.0,0.00131,0.0,0.24035]
[1780208939591,40.18,73931.19,0.0,0.00132,0.0,0.24052]
[1780208944629,40.18,73933.67,0.0,0.00132,0.0,0.24133]
[1780208950671,40.18,73934.13,0.0,0.00132,0.0,0.24148]
[1780208957720,40.18,73925.6,0.0,0.0013,0.0,0.2387]
[1780208965101,40.18,73926.58,0.0,0.00131,0.0,0.23902]
[1780208971819,40.18,73928.56,0.0,0.00131,0.0,0.23925]
[1780208976852,40.18,73930.87,0.0,0.00131,0.0,0.24001]
[1780208983901,40.18,73931.37,0.0,0.00131,0.0,0.24017]
[1780208988936,40.18,73933.27,0.0,0.00132,0.0,0.24079]
[1780208995311,40.18,73932.73,0.0,0.00132,0.0,0.24061]
[1780209001022,40.18,73919.48,0.0,0.00129,0.0,0.23631]
[1780209007063,40.18,73914.15,0.0,0.00128,0.0,0.2346]
[1780209012100,40.18,73917.84,0.0,0.00129,0.0,0.23578]
[1780209017135,40.18,73921.99,0.0,0.0013,0.0,0.23712]
[1780209025522,40.18,73922.33,0.0,0.0013,0.0,0.23723]
[1780209031233,40.18,73931.1,0.0,0.00131,0.0,0.23967]
[1780209037275,40.18,73930.94,0.0,0.00131,0.0,0.23962]
[1780209042311,40.18,73932.35,0.0,0.00131,0.0,0.24008]
[1780209047347,40.18,73935.66,0.0,0.00132,0.0,0.24116]
[1780209052380,40.18,73930.53,0.0,0.00131,0.0,0.23949]
[1780209057419,40.18,73932.49,0.0,0.00131,0.0,0.24013]
[1780209062460,40.18,73932.3,0.0,0.00131,0.0,0.24006]
[1780209068496,40.18,73932.63,0.0,0.00131,0.0,0.24017]
[1780209070509,40.18,73945.29,0.0,0.00134,0.0,0.24434]
[1780209075546,40.18,73948.09,0.0,0.00134,0.0,0.24527]
[1780209080579,40.18,73951.56,0.0,0.00135,0.0,0.24643]
[1780209085615,40.18,73953.38,0.0,0.00135,0.0,0.24704]
[1780209090650,40.18,73958.75,0.0,0.00136,0.0,0.24884]
[1780209095707,40.18,73954.72,0.0,0.00135,0.0,0.24707]
[1780209100738,40.18,73950.56,0.0,0.00135,0.0,0.24568]
[1780209105775,40.18,73950.29,0.0,0.00135,0.0,0.24559]
[1780209111815,40.18,73951.87,0.0,0.00135,0.0,0.24612]
[1780209116851,40.18,73951.12,0.0,0.00135,0.0,0.24586]
[1780209122893,40.18,73952.28,0.0,0.00135,0.0,0.24625]
[1780209127927,40.18,73956.24,0.0,0.00136,0.0,0.24758]
[1780209132963,40.18,73964.58,0.0,0.00137,0.0,0.25039]
[1780209137997,40.18,73967.27,0.0,0.00138,0.0,0.25131]
[1780209143038,40.18,73967.36,0.0,0.00138,0.0,0.25134]
[1780209148070,40.18,73970.12,0.0,0.00139,0.0,0.25228]
[1780209153104,40.18,73972.97,0.0,0.00139,0.0,0.25283]
[1780209158141,40.18,73972.9,0.0,0.00139,0.0,0.2528]
[1780209163175,40.18,73979.9,0.0,0.0014,0.0,0.25521]
[1780209168209,40.18,73981.09,0.0,0.00141,0.0,0.25562]
[1780209173245,40.18,73980.27,0.0,0.0014,0.0,0.25533]
[1780209178280,40.18,73982.21,0.0,0.00141,0.0,0.256]
[1780209185328,40.18,73988.07,0.0,0.00142,0.0,0.25804]
[1780209190366,40.18,73990.26,0.0,0.00142,0.0,0.2588]
[1780209195398,40.18,73997.17,0.0,0.00144,0.0,0.26123]
[1780209200433,40.18,74001.86,0.0,0.00145,0.0,0.26288]
[1780209205469,40.18,74003.69,0.0,0.00145,0.0,0.26353]
[1780209211511,40.18,74003.42,0.0,0.00145,0.0,0.26299]
[1780209216861,40.18,74007.17,0.0,0.00146,0.0,0.26432]
[1780209222587,40.18,74009.37,0.0,0.00146,0.0,0.26511]
[1780209228630,40.18,74011.44,0.0,0.00147,0.0,0.26585]
[1780209233664,40.18,74012.62,0.0,0.00147,0.0,0.26627]
[1780209239708,40.18,74014.01,0.0,0.00147,0.0,0.26677]
[1780209243751,40.18,74001.89,0.0,0.00145,0.0,0.26245]
[1780209248784,40.18,73995.7,0.0,0.00143,0.0,0.26027]
[1780209253818,40.18,73986.03,0.0,0.00141,0.0,0.25689]
[1780209259861,40.18,73986.16,0.0,0.00141,0.0,0.25694]
[1780209266910,40.18,73986.44,0.0,0.00141,0.0,0.25704]
[1780209271944,40.18,73988.08,0.0,0.00142,0.0,0.25717]
[1780209276984,40.18,73988.56,0.0,0.00142,0.0,0.25734]
[1780209283027,40.18,73988.65,0.0,0.00142,0.0,0.25737]
[1780209289070,40.18,73988.02,0.0,0.00142,0.0,0.25715]
[1780209296119,40.18,73987.42,0.0,0.00141,0.0,0.25694]
[1780209302161,40.18,73987.72,0.0,0.00141,0.0,0.25705]
[1780209307497,40.18,73987.32,0.0,0.00141,0.0,0.25691]
[1780209315255,40.18,73987.93,0.0,0.00142,0.0,0.25712]
[1780209320289,40.18,73987.85,0.0,0.00141,0.0,0.25709]
[1780209325325,40.18,73987.78,0.0,0.00141,0.0,0.25707]
[1780209330363,40.18,73987.87,0.0,0.00141,0.0,0.2571]
[1780209332373,40.18,73977.52,0.0,0.00139,0.0,0.2531]
[1780209337707,40.18,73972.57,0.0,0.00138,0.0,0.25141]
[1780209345465,40.18,73972.51,0.0,0.00138,0.0,0.25139]
[1780209351507,40.18,73972.72,0.0,0.00138,0.0,0.25146]
[1780209356543,40.18,73971.66,0.0,0.00138,0.0,0.2511]
[1780209361577,40.18,73969.66,0.0,0.00138,0.0,0.25042]
[1780209367918,40.18,73969.26,0.0,0.00137,0.0,0.25028]
[1780209373661,40.18,73968.48,0.0,0.00137,0.0,0.25002]
[1780209378697,40.18,73968.56,0.0,0.00137,0.0,0.25005]
[1780209383730,40.18,73969.1,0.0,0.00137,0.0,0.25023]
[1780209388767,40.18,73973.69,0.0,0.00138,0.0,0.25179]
[1780209393804,40.18,73986.5,0.0,0.00141,0.0,0.25576]
[1780209398837,40.18,73989.5,0.0,0.00141,0.0,0.2568]
[1780209403872,40.18,73993.77,0.0,0.00142,0.0,0.25828]
[1780209408907,40.18,73984.02,0.0,0.0014,0.0,0.2549]
[1780209413943,40.18,73983.79,0.0,0.0014,0.0,0.25482]
[1780209420991,40.18,73984.18,0.0,0.0014,0.0,0.25496]
[1780209428042,40.18,73983.87,0.0,0.0014,0.0,0.25485]
[1780209435092,40.18,73984.17,0.0,0.0014,0.0,0.25495]
[1780209440127,40.18,73985.93,0.0,0.00141,0.0,0.25556]
[1780209445162,40.18,73985.87,0.0,0.00141,0.0,0.25554]
[1780209456241,40.18,73985.55,0.0,0.0014,0.0,0.255]
[1780209468620,40.18,73985.81,0.0,0.0014,0.0,0.25509]
[1780209478691,40.18,73986.61,0.0,0.00141,0.0,0.25537]
[1780209484439,40.18,73988.06,0.0,0.00141,0.0,0.25587]
[1780209491486,40.18,73989.22,0.0,0.00141,0.0,0.25627]
[1780209496522,40.18,73989.08,0.0,0.00141,0.0,0.25622]
[1780209502563,40.18,73989.21,0.0,0.00141,0.0,0.25626]
[1780209507598,40.18,73989.07,0.0,0.00141,0.0,0.25622]
[1780209514648,40.18,73988.69,0.0,0.00141,0.0,0.25565]
[1780209519683,40.18,73989.39,0.0,0.00141,0.0,0.25589]
[1780209524717,40.18,73989.7,0.0,0.00141,0.0,0.256]
[1780209529753,40.18,73989.26,0.0,0.00141,0.0,0.25585]
[1780209536801,40.18,73989.31,0.0,0.00141,0.0,0.25587]
[1780209541839,40.18,73987.69,0.0,0.00141,0.0,0.25531]
[1780209547880,40.18,73982.73,0.0,0.0014,0.0,0.2536]
[1780209552917,40.18,73982.61,0.0,0.00139,0.0,0.25356]
[1780209557949,40.18,73982.45,0.0,0.00139,0.0,0.2535]
[1780209562987,40.18,73982.33,0.0,0.00139,0.0,0.25346]
[1780209568020,40.18,73980.35,0.0,0.00139,0.0,0.25278]
[1780209573056,40.18,73981.48,0.0,0.00139,0.0,0.25274]
[1780209578091,40.18,73991.7,0.0,0.00141,0.0,0.25626]
[1780209583125,40.18,73996.59,0.0,0.00142,0.0,0.25796]
[1780209588159,40.18,73995.17,0.0,0.00142,0.0,0.25747]
[1780209593194,40.18,73994.07,0.0,0.00142,0.0,0.25708]
[1780209598232,40.18,73988.39,0.0,0.0014,0.0,0.25512]
[1780209603267,40.18,73987.93,0.0,0.0014,0.0,0.25496]
[1780209610317,40.18,73988.13,0.0,0.0014,0.0,0.25503]
[1780209616359,40.18,73987.53,0.0,0.0014,0.0,0.25482]
[1780209624415,40.18,73980.17,0.0,0.00139,0.0,0.25229]
[1780209629750,40.18,73980.32,0.0,0.00139,0.0,0.25234]
[1780209635493,40.18,73977.7,0.0,0.00138,0.0,0.25102]
[1780209640529,40.18,73977.42,0.0,0.00138,0.0,0.25093]
[1780209646571,40.18,73978.06,0.0,0.00138,0.0,0.25115]
[1780209651606,40.18,73977.69,0.0,0.00138,0.0,0.25102]
[1780209659961,40.18,73978.85,0.0,0.00138,0.0,0.25142]
[1780209668725,40.18,73979.39,0.0,0.00138,0.0,0.2516]
[1780209673759,40.18,73986.0,0.0,0.0014,0.0,0.25386]
[1780209680103,40.18,73986.6,0.0,0.0014,0.0,0.25407]
[1780209690173,40.18,73986.44,0.0,0.0014,0.0,0.25401]
[1780209700243,40.18,73985.15,0.0,0.00139,0.0,0.25314]
[1780209705983,40.18,73984.49,0.0,0.00139,0.0,0.25291]
[1780209712027,40.18,73985.74,0.0,0.00139,0.0,0.25334]
[1780209719075,40.18,73981.47,0.0,0.00139,0.0,0.25188]
[1780209724114,40.18,73981.62,0.0,0.00139,0.0,0.25193]
[1780209729148,40.18,73981.67,0.0,0.00139,0.0,0.25195]
[1780209740524,40.18,73981.93,0.0,0.00139,0.0,0.25204]
[1780209749287,40.18,73981.86,0.0,0.00139,0.0,0.25201]
[1780209754325,40.18,73981.82,0.0,0.00138,0.0,0.25157]
[1780209761374,40.18,73981.87,0.0,0.00138,0.0,0.25159]
[1780209768422,40.18,73982.09,0.0,0.00138,0.0,0.25167]
[1780209775475,40.18,73981.79,0.0,0.00138,0.0,0.25156]
[1780209781513,40.18,73981.81,0.0,0.00138,0.0,0.25157]
[1780209788563,40.18,73981.88,0.0,0.00138,0.0,0.25159]
[1780209797626,40.18,73981.24,0.0,0.00138,0.0,0.25138]
[1780209811018,40.18,73981.7,0.0,0.00138,0.0,0.25111]
[1780209820787,40.18,73981.87,0.0,0.00138,0.0,0.25116]
[1780209826828,40.18,73981.84,0.0,0.00138,0.0,0.25115]
[1780209833879,40.18,73981.9,0.0,0.00138,0.0,0.25117]
[1780209841229,40.18,73981.96,0.0,0.00138,0.0,0.25119]
[1780209851300,40.18,73982.0,0.0,0.00138,0.0,0.25121]
[1780209857049,40.18,73982.01,0.0,0.00138,0.0,0.25121]
[1780209862082,40.18,73975.46,0.0,0.00137,0.0,0.24899]
[1780209868124,40.18,73975.39,0.0,0.00137,0.0,0.24897]
[1780209873159,40.18,73973.89,0.0,0.00136,0.0,0.24804]
[1780209880210,40.18,73973.27,0.0,0.00136,0.0,0.24783]
[1780209885245,40.18,73972.89,0.0,0.00136,0.0,0.2477]
[1780209890280,40.18,73971.98,0.0,0.00136,0.0,0.24739]
[1780209897330,40.18,73971.93,0.0,0.00136,0.0,0.24738]
[1780209907399,40.18,73971.59,0.0,0.00136,0.0,0.24726]
[1780209913442,40.18,73971.61,0.0,0.00136,0.0,0.24727]
[1780209921794,40.18,73971.12,0.0,0.00136,0.0,0.2471]
[1780209927540,40.18,73971.92,0.0,0.00136,0.0,0.24737]
[1780209932575,40.18,73972.11,0.0,0.00136,0.0,0.24701]
[1780209937610,40.18,73972.7,0.0,0.00136,0.0,0.24721]
[1780209945666,40.18,73973.25,0.0,0.00136,0.0,0.2474]
[1780209950702,40.18,73977.7,0.0,0.00137,0.0,0.2489]
[1780209955736,40.18,73974.89,0.0,0.00136,0.0,0.24795]
[1780209962079,40.18,73973.95,0.0,0.00136,0.0,0.24763]
[1780209967821,40.18,73974.03,0.0,0.00136,0.0,0.24766]
[1780209972856,40.18,73974.29,0.0,0.00136,0.0,0.24775]
[1780209977891,40.18,73976.38,0.0,0.00137,0.0,0.24845]
[1780209983932,40.18,73976.3,0.0,0.00137,0.0,0.24843]
[1780209989975,40.18,73974.21,0.0,0.00136,0.0,0.24772]
[1780209996016,40.18,73974.37,0.0,0.00136,0.0,0.24735]
[1780210002357,40.18,73974.45,0.0,0.00136,0.0,0.24738]
[1780210010116,40.18,73974.6,0.0,0.00136,0.0,0.24743]
[1780210015153,40.18,73975.07,0.0,0.00136,0.0,0.24759]
[1780210020188,40.18,73974.69,0.0,0.00136,0.0,0.24746]
[1780210025222,40.18,73974.72,0.0,0.00136,0.0,0.24747]
[1780210031263,40.18,73974.79,0.0,0.00136,0.0,0.24749]
[1780210042637,40.18,73975.53,0.0,0.00136,0.0,0.24774]
[1780210049396,40.18,73975.98,0.0,0.00136,0.0,0.24789]
[1780210062778,40.18,73976.67,0.0,0.00136,0.0,0.2477]
[1780210068531,40.18,73977.21,0.0,0.00136,0.0,0.24789]
[1780210073565,40.18,73976.81,0.0,0.00136,0.0,0.24775]
[1780210083637,40.18,73974.5,0.0,0.00136,0.0,0.24697]
[1780210091692,40.18,73974.45,0.0,0.00136,0.0,0.24696]
[1780210096728,40.18,73974.95,0.0,0.00136,0.0,0.24713]
[1780210103778,40.18,73974.57,0.0,0.00136,0.0,0.247]
[1780210112840,40.18,73974.99,0.0,0.00136,0.0,0.24672]
[1780210117875,40.18,73977.31,0.0,0.00136,0.0,0.2475]
[1780210122909,40.18,73978.3,0.0,0.00136,0.0,0.24783]
[1780210127944,40.18,73978.63,0.0,0.00136,0.0,0.24794]
[1780210133269,40.18,73981.33,0.0,0.00137,0.0,0.24885]
[1780210141040,40.18,73982.12,0.0,0.00137,0.0,0.24912]
[1780210148088,40.18,73982.77,0.0,0.00137,0.0,0.24934]
[1780210153412,40.18,73983.03,0.0,0.00137,0.0,0.24943]
[1780210159165,40.18,73986.18,0.0,0.00138,0.0,0.2505]
[1780210169236,40.18,73985.79,0.0,0.00138,0.0,0.25036]
[1780210175278,40.18,73983.56,0.0,0.00137,0.0,0.24918]
[1780210181320,40.18,73981.88,0.0,0.00137,0.0,0.24861]
[1780210186355,40.18,73981.3,0.0,0.00137,0.0,0.24842]
[1780210191390,40.18,73981.01,0.0,0.00137,0.0,0.24832]
[1780210199447,40.18,73979.36,0.0,0.00136,0.0,0.24776]
[1780210204481,40.18,73971.44,0.0,0.00135,0.0,0.24511]
[1780210210524,40.18,73972.54,0.0,0.00135,0.0,0.24548]
[1780210216565,40.18,73973.79,0.0,0.00135,0.0,0.24589]
[1780210221613,40.18,73975.04,0.0,0.00135,0.0,0.24631]
[1780210226653,40.18,73975.49,0.0,0.00135,0.0,0.24646]
[1780210231686,40.18,73976.07,0.0,0.00135,0.0,0.24624]
[1780210236725,40.18,73972.75,0.0,0.00135,0.0,0.24513]
[1780210241757,40.18,73971.42,0.0,0.00134,0.0,0.24468]
[1780210248805,40.18,73971.46,0.0,0.00134,0.0,0.2447]
[1780210253841,40.18,73971.49,0.0,0.00134,0.0,0.24471]
[1780210262905,40.18,73971.62,0.0,0.00135,0.0,0.24475]
[1780210270960,40.18,73970.97,0.0,0.00134,0.0,0.24453]
[1780210275994,40.18,73971.09,0.0,0.00134,0.0,0.24457]
[1780210282038,40.18,73970.95,0.0,0.00134,0.0,0.24453]
[1780210287072,40.18,73970.78,0.0,0.00134,0.0,0.24447]
[1780210292107,40.18,73966.7,0.0,0.00133,0.0,0.2427]
[1780210297142,40.18,73964.79,0.0,0.00133,0.0,0.24207]
[1780210304468,40.18,73964.25,0.0,0.00133,0.0,0.24189]
[1780210310232,40.18,73965.21,0.0,0.00133,0.0,0.24221]
[1780210315267,40.18,73966.17,0.0,0.00133,0.0,0.24252]
[1780210323324,40.18,73967.08,0.0,0.00133,0.0,0.24282]
[1780210328358,40.18,73964.34,0.0,0.00133,0.0,0.24192]
[1780210334678,40.18,73966.11,0.0,0.00133,0.0,0.2425]
[1780210344750,40.18,73966.74,0.0,0.00133,0.0,0.24271]
[1780210354820,40.18,73967.05,0.0,0.00133,0.0,0.2424]
[1780210362596,40.18,73967.24,0.0,0.00133,0.0,0.24246]
[1780210373671,40.18,73967.12,0.0,0.00133,0.0,0.24242]
[1780210380725,40.18,73966.83,0.0,0.00133,0.0,0.24233]
[1780210386766,40.18,73963.6,0.0,0.00132,0.0,0.24126]
[1780210395102,40.18,73963.23,0.0,0.00132,0.0,0.24114]
[1780210400867,40.18,73962.48,0.0,0.00132,0.0,0.24089]
[1780210408920,40.18,73962.43,0.0,0.00132,0.0,0.24088]
[1780210413962,40.18,73962.49,0.0,0.00132,0.0,0.24048]
[1780210418996,40.18,73964.07,0.0,0.00132,0.0,0.241]
[1780210424032,40.18,73964.18,0.0,0.00132,0.0,0.24104]
[1780210431080,40.18,73963.85,0.0,0.00132,0.0,0.24093]
[1780210437123,40.18,73963.93,0.0,0.00132,0.0,0.24095]
[1780210442159,40.18,73962.89,0.0,0.00132,0.0,0.24061]
[1780210447194,40.18,73963.79,0.0,0.00132,0.0,0.24091]
[1780210456259,40.18,73963.91,0.0,0.00132,0.0,0.24095]
[1780210461293,40.18,73964.48,0.0,0.00132,0.0,0.24114]
[1780210470356,40.18,73964.82,0.0,0.00132,0.0,0.24125]
[1780210475665,40.18,73966.78,0.0,0.00133,0.0,0.24148]
[1780210481433,40.18,73967.54,0.0,0.00133,0.0,0.24173]
[1780210486468,40.18,73968.02,0.0,0.00133,0.0,0.24189]
[1780210495807,40.18,73969.39,0.0,0.00133,0.0,0.24234]
[1780210501574,40.18,73968.74,0.0,0.00133,0.0,0.24212]
[1780210506610,40.18,73966.94,0.0,0.00133,0.0,0.24153]
[1780210511644,40.18,73969.13,0.0,0.00133,0.0,0.24225]
[1780210517686,40.18,73969.75,0.0,0.00133,0.0,0.24246]
[1780210522722,40.18,73970.79,0.0,0.00133,0.0,0.2428]
[1780210532791,40.18,73971.63,0.0,0.00133,0.0,0.24266]
[1780210540848,40.18,73973.21,0.0,0.00134,0.0,0.24319]
[1780210546157,40.18,73970.68,0.0,0.00133,0.0,0.24235]
[1780210551924,40.18,73970.16,0.0,0.00133,0.0,0.24218]
[1780210556961,40.18,73969.76,0.0,0.00133,0.0,0.24205]
[1780210561995,40.18,73969.91,0.0,0.00133,0.0,0.24209]
[1780210575086,40.18,73969.51,0.0,0.00133,0.0,0.24196]
[1780210580122,40.18,73966.67,0.0,0.00132,0.0,0.24103]
[1780210587171,40.18,73966.38,0.0,0.00132,0.0,0.24093]
[1780210594222,40.18,73965.16,0.0,0.00132,0.0,0.24012]
[1780210601274,40.18,73964.9,0.0,0.00132,0.0,0.24003]
[1780210606308,40.18,73965.48,0.0,0.00132,0.0,0.24022]
[1780210613357,40.18,73965.65,0.0,0.00132,0.0,0.24028]
[1780210619400,40.18,73966.81,0.0,0.00132,0.0,0.24066]
[1780210624435,40.18,73967.19,0.0,0.00132,0.0,0.24078]
[1780210631483,40.18,73966.73,0.0,0.00132,0.0,0.24063]
[1780210636788,40.18,73966.87,0.0,0.00132,0.0,0.24068]
[1780210644575,40.18,73966.56,0.0,0.00132,0.0,0.24058]
[1780210654645,40.18,73966.08,0.0,0.00132,0.0,0.24001]
[1780210664716,40.18,73965.01,0.0,0.00132,0.0,0.23965]
[1780210672771,40.18,73964.89,0.0,0.00132,0.0,0.23962]
[1780210677811,40.18,73964.55,0.0,0.00132,0.0,0.2395]
[1780210687141,40.18,73965.32,0.0,0.00132,0.0,0.23976]
[1780210693919,40.18,73966.18,0.0,0.00132,0.0,0.24004]
[1780210698954,40.18,73966.48,0.0,0.00132,0.0,0.24014]
[1780210703989,40.18,73965.01,0.0,0.00132,0.0,0.23965]
[1780210714063,40.18,73964.9,0.0,0.00131,0.0,0.23921]
[1780210722120,40.18,73967.68,0.0,0.00132,0.0,0.24012]
[1780210727422,40.18,73966.14,0.0,0.00132,0.0,0.23961]
[1780210733198,40.18,73966.14,0.0,0.00132,0.0,0.23961]
[1780210741254,40.18,73965.15,0.0,0.00131,0.0,0.23929]
[1780210747562,40.18,73964.88,0.0,0.00131,0.0,0.2392]
[1780210757633,40.18,73965.38,0.0,0.00131,0.0,0.23936]
[1780210763410,40.18,73966.43,0.0,0.00132,0.0,0.23971]
[1780210768444,40.18,73966.84,0.0,0.00132,0.0,0.23984]
[1780210778512,40.18,73967.3,0.0,0.00132,0.0,0.23958]
[1780210783551,40.18,73967.49,0.0,0.00132,0.0,0.23964]
[1780210788586,40.18,73966.98,0.0,0.00132,0.0,0.23947]
[1780210793624,40.18,73966.11,0.0,0.00131,0.0,0.23919]
[1780210798654,40.18,73966.79,0.0,0.00132,0.0,0.23941]
[1780210803690,40.18,73950.61,0.0,0.00128,0.0,0.23417]
[1780210808725,40.18,73940.99,0.0,0.00127,0.0,0.2311]
[1780210813762,40.18,73948.41,0.0,0.00128,0.0,0.23346]
[1780210820811,40.18,73947.87,0.0,0.00128,0.0,0.23329]
[1780210825852,40.18,73945.34,0.0,0.00127,0.0,0.23248]
[1780210830880,40.18,73944.16,0.0,0.00127,0.0,0.23211]
[1780210838202,40.18,73942.87,0.0,0.00127,0.0,0.23129]
[1780210843971,40.18,73937.92,0.0,0.00126,0.0,0.22973]
[1780210850015,40.18,73935.38,0.0,0.00125,0.0,0.22893]
[1780210856056,40.18,73927.63,0.0,0.00124,0.0,0.2265]
[1780210861091,40.18,73927.38,0.0,0.00124,0.0,0.22642]
[1780210866128,40.18,73928.02,0.0,0.00124,0.0,0.22662]
[1780210871163,40.18,73929.03,0.0,0.00124,0.0,0.22694]
[1780210878483,40.18,73929.07,0.0,0.00124,0.0,0.22695]
[1780210884255,40.18,73925.7,0.0,0.00124,0.0,0.2259]
[1780210889289,40.18,73924.53,0.0,0.00123,0.0,0.22554]
[1780210894331,40.18,73923.13,0.0,0.00123,0.0,0.22471]
[1780210901378,40.18,73922.6,0.0,0.00123,0.0,0.22454]
[1780210908694,40.18,73921.82,0.0,0.00123,0.0,0.2243]
[1780210915478,40.18,73920.19,0.0,0.00122,0.0,0.2238]
[1780210923535,40.18,73919.32,0.0,0.00122,0.0,0.22353]
[1780210928568,40.18,73917.74,0.0,0.00122,0.0,0.22305]
[1780210933602,40.18,73914.6,0.0,0.00121,0.0,0.22208]
[1780210938637,40.18,73915.86,0.0,0.00122,0.0,0.22247]
[1780210945686,40.18,73918.93,0.0,0.00122,0.0,0.22341]
[1780210950722,40.18,73917.32,0.0,0.00122,0.0,0.22292]
[1780210955758,40.18,73917.42,0.0,0.00122,0.0,0.22256]
[1780210960791,40.18,73915.75,0.0,0.00121,0.0,0.22205]
[1780210965827,40.18,73916.48,0.0,0.00121,0.0,0.22227]
[1780210970862,40.18,73916.02,0.0,0.00121,0.0,0.22213]
[1780210975898,40.18,73916.27,0.0,0.00121,0.0,0.2222]
[1780210981954,40.18,73916.1,0.0,0.00121,0.0,0.22215]
[1780210989294,40.18,73914.55,0.0,0.00121,0.0,0.22168]
[1780210995046,40.18,73914.37,0.0,0.00121,0.0,0.22162]
[1780211000083,40.18,73914.61,0.0,0.00121,0.0,0.2217]
[1780211006124,40.18,73913.68,0.0,0.00121,0.0,0.22141]
[1780211011159,40.18,73914.8,0.0,0.00121,0.0,0.22137]
[1780211016194,40.18,73915.92,0.0,0.00121,0.0,0.22171]
[1780211021230,40.18,73914.65,0.0,0.00121,0.0,0.22132]
[1780211028280,40.18,73914.67,0.0,0.00121,0.0,0.22133]
[1780211034321,40.18,73914.54,0.0,0.00121,0.0,0.22129]
[1780211039649,40.18,73911.97,0.0,0.0012,0.0,0.2205]
[1780211043385,40.18,73899.82,0.0,0.00118,0.0,0.21683]
[1780211048420,40.18,73892.34,0.0,0.00117,0.0,0.2146]
[1780211053455,40.18,73892.17,0.0,0.00117,0.0,0.21455]
[1780211058489,40.18,73892.51,0.0,0.00117,0.0,0.21465]
[1780211064533,40.18,73893.97,0.0,0.00117,0.0,0.21508]
[1780211069860,40.18,73894.3,0.0,0.00117,0.0,0.21518]
[1780211075614,40.18,73893.85,0.0,0.00117,0.0,0.21467]
[1780211082664,40.18,73893.2,0.0,0.00117,0.0,0.21447]
[1780211089713,40.18,73893.23,0.0,0.00117,0.0,0.21448]
[1780211094748,40.18,73893.51,0.0,0.00117,0.0,0.21457]
[1780211099783,40.18,73891.68,0.0,0.00117,0.0,0.21402]
[1780211104820,40.18,73896.75,0.0,0.00117,0.0,0.21553]
[1780211110863,40.18,73891.94,0.0,0.00117,0.0,0.2141]
[1780211116902,40.18,73891.13,0.0,0.00116,0.0,0.21386]
[1780211121939,40.18,73892.19,0.0,0.00117,0.0,0.21417]
[1780211126974,40.18,73892.7,0.0,0.00117,0.0,0.21433]
[1780211132011,40.18,73891.51,0.0,0.00116,0.0,0.2136]
[1780211137046,40.18,73891.56,0.0,0.00116,0.0,0.21361]
[1780211144095,40.18,73889.57,0.0,0.00116,0.0,0.21302]
[1780211150430,40.18,73889.27,0.0,0.00116,0.0,0.21293]
[1780211156179,40.18,73892.38,0.0,0.00117,0.0,0.21385]
[1780211161215,40.18,73893.65,0.0,0.00117,0.0,0.21423]
[1780211166261,40.18,73899.33,0.0,0.00118,0.0,0.21592]
[1780211171288,40.18,73902.18,0.0,0.00118,0.0,0.21678]
[1780211176323,40.18,73904.49,0.0,0.00119,0.0,0.21747]
[1780211182365,40.18,73908.1,0.0,0.00119,0.0,0.21856]
[1780211187400,40.18,73905.83,0.0,0.00119,0.0,0.21787]
[1780211192434,40.18,73905.36,0.0,0.00119,0.0,0.21735]
[1780211197469,40.18,73903.36,0.0,0.00118,0.0,0.21675]
[1780211203512,40.18,73902.69,0.0,0.00118,0.0,0.21655]
[1780211208547,40.18,73900.06,0.0,0.00118,0.0,0.21576]
[1780211215595,40.18,73900.32,0.0,0.00118,0.0,0.21584]
[1780211220925,40.18,73898.74,0.0,0.00117,0.0,0.21537]
[1780211226674,40.18,73895.38,0.0,0.00117,0.0,0.21437]
[1780211231708,40.18,73898.68,0.0,0.00117,0.0,0.21535]
[1780211236742,40.18,73899.45,0.0,0.00118,0.0,0.21558]
[1780211243792,40.18,73901.78,0.0,0.00118,0.0,0.21627]
[1780211248827,40.18,73902.44,0.0,0.00118,0.0,0.21647]
[1780211253861,40.18,73904.65,0.0,0.00118,0.0,0.21675]
[1780211258896,40.18,73905.16,0.0,0.00118,0.0,0.21691]
[1780211263931,40.18,73905.3,0.0,0.00118,0.0,0.21695]
[1780211268967,40.18,73903.45,0.0,0.00118,0.0,0.21639]
[1780211275011,40.18,73904.37,0.0,0.00118,0.0,0.21667]
[1780211280046,40.18,73904.43,0.0,0.00118,0.0,0.21669]
[1780211286088,40.18,73905.02,0.0,0.00118,0.0,0.21686]
[1780211291123,40.18,73905.91,0.0,0.00118,0.0,0.21713]
[1780211297165,40.18,73906.18,0.0,0.00119,0.0,0.21721]
[1780211305221,40.18,73904.97,0.0,0.00118,0.0,0.21685]
[1780211311565,40.18,73902.69,0.0,0.00118,0.0,0.21578]
[1780211317306,40.18,73902.4,0.0,0.00118,0.0,0.2157]
[1780211322341,40.18,73899.59,0.0,0.00117,0.0,0.21486]
[1780211328382,40.18,73899.53,0.0,0.00117,0.0,0.21484]
[1780211334424,40.18,73901.67,0.0,0.00118,0.0,0.21548]
[1780211340467,40.18,73898.31,0.0,0.00117,0.0,0.21448]
[1780211345501,40.18,73898.45,0.0,0.00117,0.0,0.21452]
[1780211350537,40.18,73900.05,0.0,0.00117,0.0,0.215]
[1780211355576,40.18,73901.5,0.0,0.00118,0.0,0.21543]
[1780211360607,40.18,73903.23,0.0,0.00118,0.0,0.21595]
[1780211365641,40.18,73903.82,0.0,0.00118,0.0,0.21612]
[1780211370677,40.18,73904.89,0.0,0.00118,0.0,0.21644]
[1780211375712,40.18,73909.8,0.0,0.00119,0.0,0.21754]
[1780211382058,40.18,73909.03,0.0,0.00119,0.0,0.2173]
[1780211388803,40.18,73908.34,0.0,0.00119,0.0,0.2171]
[1780211393838,40.18,73907.46,0.0,0.00118,0.0,0.21683]
[1780211399879,40.18,73911.09,0.0,0.00119,0.0,0.21792]
[1780211404914,40.18,73912.86,0.0,0.00119,0.0,0.21846]
[1780211409950,40.18,73912.16,0.0,0.00119,0.0,0.21825]
[1780211414984,40.18,73913.59,0.0,0.00119,0.0,0.21868]
[1780211421042,40.18,73912.45,0.0,0.00119,0.0,0.21834]
[1780211426081,40.18,73909.45,0.0,0.00119,0.0,0.21743]
[1780211431113,40.18,73909.45,0.0,0.00118,0.0,0.21705]
[1780211436146,40.18,73908.97,0.0,0.00118,0.0,0.2169]
[1780211445210,40.18,73908.29,0.0,0.00118,0.0,0.2167]
[1780211451251,40.18,73908.56,0.0,0.00118,0.0,0.21678]
[1780211456287,40.18,73911.28,0.0,0.00119,0.0,0.2176]
[1780211462332,40.18,73911.3,0.0,0.00119,0.0,0.2176]
[1780211468374,40.18,73912.12,0.0,0.00119,0.0,0.21785]
[1780211473409,40.18,73905.68,0.0,0.00118,0.0,0.21592]
[1780211478445,40.18,73905.93,0.0,0.00118,0.0,0.21599]
[1780211483479,40.18,73906.51,0.0,0.00118,0.0,0.21617]
[1780211492543,40.18,73907.12,0.0,0.00118,0.0,0.21597]
[1780211499592,40.18,73909.4,0.0,0.00118,0.0,0.21665]
[1780211504627,40.18,73909.9,0.0,0.00118,0.0,0.2168]
[1780211510668,40.18,73906.64,0.0,0.00118,0.0,0.21582]
[1780211515704,40.18,73906.19,0.0,0.00118,0.0,0.21569]
[1780211520742,40.18,73908.25,0.0,0.00118,0.0,0.21631]
[1780211527077,40.18,73907.96,0.0,0.00118,0.0,0.21622]
[1780211537147,40.18,73907.26,0.0,0.00118,0.0,0.21601]
[1780211544911,40.18,73906.98,0.0,0.00118,0.0,0.21592]
[1780211549947,40.18,73903.47,0.0,0.00117,0.0,0.21488]
[1780211552967,40.18,73890.91,0.0,0.00115,0.0,0.21079]
[1780211558003,40.18,73880.2,0.0,0.00113,0.0,0.20767]
[1780211562035,40.18,73866.15,0.0,0.00111,0.0,0.20365]
[1780211567357,40.18,73864.36,0.0,0.0011,0.0,0.20314]
[1780211573113,40.18,73864.51,0.0,0.0011,0.0,0.20318]
[1780211578152,40.18,73861.26,0.0,0.0011,0.0,0.20226]
[1780211583191,40.18,73861.89,0.0,0.0011,0.0,0.20244]
[1780211588223,40.18,73865.08,0.0,0.0011,0.0,0.20334]
[1780211592250,40.18,73878.62,0.0,0.00113,0.0,0.20722]
[1780211597285,40.18,73877.78,0.0,0.00113,0.0,0.20697]
[1780211602322,40.18,73892.05,0.0,0.00115,0.0,0.21112]
[1780211607356,40.18,73894.81,0.0,0.00116,0.0,0.21193]
[1780211612391,40.18,73894.75,0.0,0.00115,0.0,0.21154]
[1780211617427,40.18,73895.27,0.0,0.00115,0.0,0.21169]
[1780211622463,40.18,73899.09,0.0,0.00116,0.0,0.21282]
[1780211627779,40.18,73897.79,0.0,0.00116,0.0,0.21244]
[1780211633538,40.18,73888.61,0.0,0.00114,0.0,0.20974]
[1780211638580,40.18,73884.75,0.0,0.00114,0.0,0.20862]
[1780211642612,40.18,73872.31,0.0,0.00111,0.0,0.20504]
[1780211647921,40.18,73870.09,0.0,0.00111,0.0,0.2044]
[1780211653684,40.18,73873.29,0.0,0.00112,0.0,0.20532]
[1780211658719,40.18,73873.14,0.0,0.00112,0.0,0.20527]
[1780211663754,40.18,73871.17,0.0,0.00111,0.0,0.20471]
[1780211668789,40.18,73871.5,0.0,0.00111,0.0,0.2048]
[1780211673825,40.18,73869.5,0.0,0.00111,0.0,0.20387]
[1780211678859,40.18,73867.64,0.0,0.00111,0.0,0.20334]
[1780211683896,40.18,73867.57,0.0,0.0011,0.0,0.20332]
[1780211688929,40.18,73868.19,0.0,0.00111,0.0,0.2035]
[1780211694972,40.18,73868.62,0.0,0.00111,0.0,0.20362]
[1780211700057,40.18,73869.34,0.0,0.00111,0.0,0.20382]
[1780211706060,40.18,73869.01,0.0,0.00111,0.0,0.20373]
[1780211711094,40.18,73868.05,0.0,0.00111,0.0,0.20346]
[1780211716130,40.18,73865.58,0.0,0.0011,0.0,0.20276]
[1780211721165,40.18,73874.42,0.0,0.00112,0.0,0.20527]
[1780211727207,40.18,73873.81,0.0,0.00112,0.0,0.2051]
[1780211733248,40.18,73872.11,0.0,0.00111,0.0,0.20425]
[1780211738559,40.18,73870.9,0.0,0.00111,0.0,0.2039]
[1780211744325,40.18,73870.01,0.0,0.00111,0.0,0.20365]
[1780211749362,40.18,73866.98,0.0,0.0011,0.0,0.20279]
[1780211754398,40.18,73863.57,0.0,0.0011,0.0,0.20183]
[1780211759433,40.18,73862.48,0.0,0.00109,0.0,0.20152]
[1780211764469,40.18,73862.26,0.0,0.00109,0.0,0.20146]
[1780211771516,40.18,73862.41,0.0,0.00109,0.0,0.2015]
[1780211778567,40.18,73862.37,0.0,0.00109,0.0,0.20149]
[1780211783602,40.18,73861.65,0.0,0.00109,0.0,0.20129]
[1780211788635,40.18,73862.68,0.0,0.00109,0.0,0.20158]
[1780211793671,40.18,73862.13,0.0,0.00109,0.0,0.20106]
[1780211798980,40.18,73862.23,0.0,0.00109,0.0,0.20109]
[1780211804748,40.18,73860.65,0.0,0.00109,0.0,0.20065]
[1780211809783,40.18,73860.99,0.0,0.00109,0.0,0.20074]
[1780211814819,40.18,73862.24,0.0,0.00109,0.0,0.20109]
[1780211821869,40.18,73862.73,0.0,0.00109,0.0,0.20123]
[1780211826904,40.18,73862.97,0.0,0.00109,0.0,0.2013]
[1780211832945,40.18,73862.48,0.0,0.00109,0.0,0.20116]
[1780211837980,40.18,73862.88,0.0,0.00109,0.0,0.20127]
[1780211844022,40.18,73862.83,0.0,0.00109,0.0,0.20126]
[1780211849332,40.18,73861.49,0.0,0.00109,0.0,0.20088]
[1780211855101,40.18,73863.36,0.0,0.00109,0.0,0.20105]
[1780211860134,40.18,73856.65,0.0,0.00108,0.0,0.19917]
[1780211865171,40.18,73856.68,0.0,0.00108,0.0,0.19918]
[1780211870205,40.18,73864.65,0.0,0.00109,0.0,0.20141]
[1780211875239,40.18,73864.85,0.0,0.00109,0.0,0.20147]
[1780211881284,40.18,73863.71,0.0,0.00109,0.0,0.20114]
[1780211887325,40.18,73863.13,0.0,0.00109,0.0,0.20098]
[1780211892362,40.18,73862.92,0.0,0.00109,0.0,0.20092]
[1780211897395,40.18,73862.03,0.0,0.00109,0.0,0.20067]
[1780211902430,40.18,73857.02,0.0,0.00108,0.0,0.19927]
[1780211907464,40.18,73859.62,0.0,0.00109,0.0,0.2]
[1780211912499,40.18,73857.58,0.0,0.00108,0.0,0.19907]
[1780211918543,40.18,73858.04,0.0,0.00108,0.0,0.1992]
[1780211923579,40.18,73857.76,0.0,0.00108,0.0,0.19912]
[1780211928615,40.18,73858.57,0.0,0.00108,0.0,0.19935]
[1780211933650,40.18,73860.45,0.0,0.00109,0.0,0.19987]
[1780211938684,40.18,73861.05,0.0,0.00109,0.0,0.20004]
[1780211943719,40.18,73861.5,0.0,0.00109,0.0,0.20016]
[1780211948754,40.18,73861.56,0.0,0.00109,0.0,0.20018]
[1780211953790,40.18,73861.9,0.0,0.00109,0.0,0.20028]
[1780211958824,40.18,73860.95,0.0,0.00109,0.0,0.20001]
[1780211963860,40.18,73860.91,0.0,0.00109,0.0,0.2]
[1780211970173,40.18,73863.03,0.0,0.00109,0.0,0.20059]
[1780211976951,40.18,73858.87,0.0,0.00108,0.0,0.19907]
[1780211981987,40.18,73855.22,0.0,0.00107,0.0,0.19806]
[1780211988030,40.18,73855.26,0.0,0.00108,0.0,0.19807]
[1780211993066,40.18,73855.56,0.0,0.00108,0.0,0.19815]
[1780211998102,40.18,73856.36,0.0,0.00108,0.0,0.19837]
[1780212005150,40.18,73855.35,0.0,0.00108,0.0,0.19809]
[1780212010458,40.18,73855.24,0.0,0.00107,0.0,0.19806]
[1780212016228,40.18,73853.51,0.0,0.00107,0.0,0.19758]
[1780212021262,40.18,73853.21,0.0,0.00107,0.0,0.1975]
[1780212026298,40.18,73852.88,0.0,0.00107,0.0,0.19741]
[1780212031333,40.18,73850.58,0.0,0.00107,0.0,0.19642]
[1780212036367,40.18,73849.08,0.0,0.00106,0.0,0.196]
[1780212041405,40.18,73849.07,0.0,0.00106,0.0,0.196]
[1780212046438,40.18,73846.94,0.0,0.00106,0.0,0.19542]
[1780212051473,40.18,73845.88,0.0,0.00106,0.0,0.19513]
[1780212057516,40.18,73845.79,0.0,0.00106,0.0,0.1951]
[1780212062559,40.18,73843.89,0.0,0.00105,0.0,0.19458]
[1780212067589,40.18,73843.55,0.0,0.00105,0.0,0.19449]
[1780212072630,40.18,73843.06,0.0,0.00105,0.0,0.19436]
[1780212077658,40.18,73842.14,0.0,0.00105,0.0,0.1941]
[1780212083700,40.18,73841.56,0.0,0.00105,0.0,0.19395]
[1780212088736,40.18,73840.47,0.0,0.00105,0.0,0.19365]
[1780212093770,40.18,73840.48,0.0,0.00105,0.0,0.1933]
[1780212098807,40.18,73837.36,0.0,0.00104,0.0,0.19246]
[1780212104859,40.18,73837.32,0.0,0.00104,0.0,0.19245]
[1780212109895,40.18,73836.51,0.0,0.00104,0.0,0.19223]
[1780212114930,40.18,73836.06,0.0,0.00104,0.0,0.19211]
[1780212119965,40.18,73836.65,0.0,0.00104,0.0,0.19226]
[1780212124999,40.18,73828.37,0.0,0.00103,0.0,0.19004]
[1780212130034,40.18,73827.4,0.0,0.00103,0.0,0.18978]
[1780212135070,40.18,73828.13,0.0,0.00103,0.0,0.18997]
[1780212140106,40.18,73826.86,0.0,0.00103,0.0,0.18963]
[1780212145140,40.18,73825.45,0.0,0.00102,0.0,0.18926]
[1780212151461,40.18,73824.38,0.0,0.00102,0.0,0.18863]
[1780212157224,40.18,73824.32,0.0,0.00102,0.0,0.18861]
[1780212164274,40.18,73822.39,0.0,0.00102,0.0,0.1881]
[1780212169307,40.18,73822.13,0.0,0.00102,0.0,0.18803]
[1780212174344,40.18,73822.08,0.0,0.00102,0.0,0.18802]
[1780212180385,40.18,73822.17,0.0,0.00102,0.0,0.18804]
[1780212187435,40.18,73821.21,0.0,0.00102,0.0,0.18779]
[1780212193476,40.18,73821.27,0.0,0.00102,0.0,0.1878]
[1780212198512,40.18,73820.99,0.0,0.00102,0.0,0.18773]
[1780212203547,40.18,73820.13,0.0,0.00101,0.0,0.1875]
[1780212208582,40.18,73820.36,0.0,0.00101,0.0,0.18756]
[1780212213617,40.18,73820.2,0.0,0.00101,0.0,0.18718]
[1780212217645,40.18,73807.39,0.0,0.00099,0.0,0.18382]
[1780212223689,40.18,73808.89,0.0,0.00099,0.0,0.18421]
[1780212228723,40.18,73808.72,0.0,0.00099,0.0,0.18417]
[1780212233757,40.18,73810.83,0.0,0.001,0.0,0.18472]
[1780212238793,40.18,73807.01,0.0,0.00099,0.0,0.18373]
[1780212243830,40.18,73805.06,0.0,0.00099,0.0,0.18322]
[1780212248866,40.18,73801.24,0.0,0.00098,0.0,0.18223]
[1780212253901,40.18,73796.92,0.0,0.00098,0.0,0.18112]
[1780212259943,40.18,73792.39,0.0,0.00097,0.0,0.17996]
[1780212264979,40.18,73793.89,0.0,0.00097,0.0,0.18035]
[1780212270015,40.18,73796.8,0.0,0.00098,0.0,0.18109]
[1780212275048,40.18,73798.98,0.0,0.00098,0.0,0.18132]
[1780212280090,40.18,73795.18,0.0,0.00097,0.0,0.18034]
[1780212286132,40.18,73793.45,0.0,0.00097,0.0,0.1799]
[1780212291167,40.18,73792.82,0.0,0.00097,0.0,0.17974]
[1780212296202,40.18,73790.44,0.0,0.00097,0.0,0.17914]
[1780212301242,40.18,73792.64,0.0,0.00097,0.0,0.1797]
[1780212307279,40.18,73792.55,0.0,0.00097,0.0,0.17967]
[1780212312585,40.18,73804.51,0.0,0.00099,0.0,0.18274]
[1780212319362,40.18,73806.35,0.0,0.00099,0.0,0.18322]
[1780212324400,40.18,73801.02,0.0,0.00098,0.0,0.18184]
[1780212329434,40.18,73799.57,0.0,0.00098,0.0,0.18147]
[1780212336482,40.18,73796.29,0.0,0.00097,0.0,0.1803]
[1780212341518,40.18,73791.35,0.0,0.00096,0.0,0.17904]
[1780212347560,40.18,73788.85,0.0,0.00096,0.0,0.17841]
[1780212352868,40.18,73787.26,0.0,0.00096,0.0,0.178]
[1780212358636,40.18,73786.42,0.0,0.00096,0.0,0.17779]
[1780212363671,40.18,73789.24,0.0,0.00096,0.0,0.1785]
[1780212368706,40.18,73792.1,0.0,0.00097,0.0,0.17923]
[1780212376762,40.18,73795.1,0.0,0.00097,0.0,0.17999]
[1780212381798,40.18,73799.97,0.0,0.00098,0.0,0.18124]
[1780212386835,40.18,73800.65,0.0,0.00098,0.0,0.18141]
[1780212391870,40.18,73800.68,0.0,0.00098,0.0,0.18109]
[1780212396905,40.18,73802.46,0.0,0.00098,0.0,0.18155]
[1780212403217,40.18,73802.24,0.0,0.00098,0.0,0.18149]
[1780212408989,40.18,73802.53,0.0,0.00098,0.0,0.18156]
[1780212414025,40.18,73803.24,0.0,0.00098,0.0,0.18175]
[1780212420071,40.18,73803.55,0.0,0.00098,0.0,0.18183]
[1780212428125,40.18,73803.6,0.0,0.00098,0.0,0.18184]
[1780212433160,40.18,73804.57,0.0,0.00098,0.0,0.18209]
[1780212438197,40.18,73811.02,0.0,0.00099,0.0,0.18376]
[1780212443230,40.18,73810.81,0.0,0.00099,0.0,0.18371]
[1780212448265,40.18,73812.19,0.0,0.00099,0.0,0.18406]
[1780212453299,40.18,73813.7,0.0,0.00099,0.0,0.18412]
[1780212459341,40.18,73813.85,0.0,0.001,0.0,0.18416]
[1780212464377,40.18,73814.54,0.0,0.001,0.0,0.18434]
[1780212469411,40.18,73814.16,0.0,0.001,0.0,0.18424]
[1780212479484,40.18,73814.2,0.0,0.001,0.0,0.18425]
[1780212493850,40.18,73815.96,0.0,0.001,0.0,0.18471]
[1780212499623,40.18,73809.15,0.0,0.00099,0.0,0.18294]
[1780212507679,40.18,73807.0,0.0,0.00098,0.0,0.18238]
[1780212512715,40.18,73807.84,0.0,0.00098,0.0,0.18227]
[1780212517750,40.18,73807.62,0.0,0.00098,0.0,0.18221]
[1780212524064,40.18,73806.18,0.0,0.00098,0.0,0.18184]
[1780212532854,40.18,73807.03,0.0,0.00098,0.0,0.18206]
[1780212538896,40.18,73808.28,0.0,0.00098,0.0,0.18238]
[1780212544200,40.18,73809.94,0.0,0.00099,0.0,0.18281]
[1780212551990,40.18,73810.25,0.0,0.00099,0.0,0.18289]
[1780212558032,40.18,73810.02,0.0,0.00099,0.0,0.18283]
[1780212563070,40.18,73810.56,0.0,0.00099,0.0,0.18297]
[1780212568104,40.18,73810.84,0.0,0.00099,0.0,0.18304]
[1780212573138,40.18,73810.06,0.0,0.00099,0.0,0.1825]
[1780212578173,40.18,73808.27,0.0,0.00098,0.0,0.18204]
[1780212583211,40.18,73795.66,0.0,0.00096,0.0,0.17882]
[1780212589255,40.18,73795.96,0.0,0.00096,0.0,0.17889]
[1780212594288,40.18,73792.52,0.0,0.00096,0.0,0.17802]
[1780212599323,40.18,73788.7,0.0,0.00095,0.0,0.17706]
[1780212604362,40.18,73786.7,0.0,0.00095,0.0,0.17656]
[1780212609393,40.18,73797.29,0.0,0.00097,0.0,0.17923]
[1780212614435,40.18,73793.52,0.0,0.00096,0.0,0.17827]
[1780212619469,40.18,73791.5,0.0,0.00096,0.0,0.17776]
[1780212624766,40.18,73791.49,0.0,0.00096,0.0,0.17776]
[1780212630567,40.18,73791.5,0.0,0.00096,0.0,0.17776]
[1780212635601,40.18,73791.79,0.0,0.00096,0.0,0.17751]
[1780212641644,40.18,73791.27,0.0,0.00096,0.0,0.17738]
[1780212648692,40.18,73790.14,0.0,0.00095,0.0,0.17709]
[1780212653728,40.18,73788.87,0.0,0.00095,0.0,0.17678]
[1780212658765,40.18,73788.62,0.0,0.00095,0.0,0.17671]
[1780212663799,40.18,73783.25,0.0,0.00094,0.0,0.17537]
[1780212668833,40.18,73782.53,0.0,0.00094,0.0,0.17519]
[1780212673869,40.18,73785.48,0.0,0.00095,0.0,0.17593]
[1780212678903,40.18,73786.35,0.0,0.00095,0.0,0.17614]
[1780212683939,40.18,73782.21,0.0,0.00094,0.0,0.17511]
[1780212688973,40.18,73783.75,0.0,0.00095,0.0,0.17549]
[1780212694008,40.18,73785.54,0.0,0.00095,0.0,0.17562]
[1780212699044,40.18,73786.46,0.0,0.00095,0.0,0.17585]
[1780212705330,40.18,73786.45,0.0,0.00095,0.0,0.17584]
[1780212713142,40.18,73785.79,0.0,0.00095,0.0,0.17568]
[1780212718177,40.18,73782.42,0.0,0.00094,0.0,0.17484]
[1780212723213,40.18,73782.35,0.0,0.00094,0.0,0.17482]
[1780212729257,40.18,73786.23,0.0,0.00095,0.0,0.17579]
[1780212734293,40.18,73785.94,0.0,0.00095,0.0,0.17572]
[1780212739328,40.18,73785.95,0.0,0.00095,0.0,0.17572]
[1780212744362,40.18,73780.56,0.0,0.00094,0.0,0.17438]
[1780212749402,40.18,73780.51,0.0,0.00094,0.0,0.17436]
[1780212754435,40.18,73780.99,0.0,0.00094,0.0,0.17416]
[1780212756449,40.18,73768.58,0.0,0.00092,0.0,0.17111]
[1780212760477,40.18,73755.8,0.0,0.0009,0.0,0.16801]
[1780212765513,40.18,73745.99,0.0,0.00089,0.0,0.16567]
[1780212770547,40.18,73740.92,0.0,0.00088,0.0,0.16447]
[1780212777596,40.18,73742.9,0.0,0.00088,0.0,0.16494]
[1780212782631,40.18,73744.99,0.0,0.00089,0.0,0.16543]
[1780212787909,40.18,73751.26,0.0,0.0009,0.0,0.16692]
[1780212793709,40.18,73752.46,0.0,0.0009,0.0,0.16721]
[1780212798745,40.18,73752.27,0.0,0.0009,0.0,0.16717]
[1780212803778,40.18,73753.16,0.0,0.0009,0.0,0.16738]
[1780212808813,40.18,73753.93,0.0,0.0009,0.0,0.16756]
[1780212813849,40.18,73753.61,0.0,0.0009,0.0,0.16717]
[1780212818884,40.18,73750.36,0.0,0.00089,0.0,0.1664]
[1780212823922,40.18,73749.7,0.0,0.00089,0.0,0.16624]
[1780212830971,40.18,73749.64,0.0,0.00089,0.0,0.16623]
[1780212836010,40.18,73752.39,0.0,0.0009,0.0,0.16688]
[1780212841042,40.18,73753.78,0.0,0.0009,0.0,0.16721]
[1780212846076,40.18,73758.7,0.0,0.0009,0.0,0.1684]
[1780212851111,40.18,73759.84,0.0,0.00091,0.0,0.16867]
[1780212856147,40.18,73755.57,0.0,0.0009,0.0,0.16764]
[1780212862190,40.18,73755.79,0.0,0.0009,0.0,0.1677]
[1780212867223,40.18,73752.67,0.0,0.0009,0.0,0.16695]
[1780212872261,40.18,73750.75,0.0,0.00089,0.0,0.16618]
[1780212877293,40.18,73744.47,0.0,0.00088,0.0,0.16469]
[1780212882329,40.18,73743.08,0.0,0.00088,0.0,0.16436]
[1780212887363,40.18,73740.49,0.0,0.00088,0.0,0.16376]
[1780212892402,40.18,73736.3,0.0,0.00087,0.0,0.16277]
[1780212897434,40.18,73735.6,0.0,0.00087,0.0,0.16261]
[1780212902499,40.18,73733.46,0.0,0.00087,0.0,0.16211]
[1780212907534,40.18,73727.54,0.0,0.00086,0.0,0.16074]
[1780212912569,40.18,73734.25,0.0,0.00087,0.0,0.1623]
[1780212917603,40.18,73734.1,0.0,0.00087,0.0,0.16226]
[1780212923645,40.18,73733.29,0.0,0.00087,0.0,0.16207]
[1780212928683,40.18,73736.72,0.0,0.00087,0.0,0.16287]
[1780212933716,40.18,73732.69,0.0,0.00087,0.0,0.16163]
[1780212938750,40.18,73732.7,0.0,0.00087,0.0,0.16163]
[1780212943788,40.18,73732.64,0.0,0.00087,0.0,0.16162]
[1780212948820,40.18,73732.35,0.0,0.00087,0.0,0.16155]
[1780212953856,40.18,73732.21,0.0,0.00086,0.0,0.16152]
[1780212959101,40.18,73743.4,0.0,0.00088,0.0,0.16413]
[1780212964932,40.18,73752.73,0.0,0.00089,0.0,0.16634]
[1780212969968,40.18,73754.25,0.0,0.00089,0.0,0.1667]
[1780212975004,40.18,73756.98,0.0,0.0009,0.0,0.16736]
[1780212980041,40.18,73757.86,0.0,0.0009,0.0,0.16757]
[1780212986083,40.18,73758.47,0.0,0.0009,0.0,0.16771]
[1780212991119,40.18,73757.23,0.0,0.0009,0.0,0.1671]
[1780212996156,40.18,73757.81,0.0,0.0009,0.0,0.16724]
[1780213002196,40.18,73758.08,0.0,0.0009,0.0,0.16731]
[1780213006224,40.18,73769.63,0.0,0.00091,0.0,0.17009]
[1780213013274,40.18,73769.39,0.0,0.00091,0.0,0.17003]
[1780213019537,40.18,73770.15,0.0,0.00092,0.0,0.17022]
[1780213026364,40.18,73769.14,0.0,0.00091,0.0,0.16997]
[1780213031400,40.18,73769.47,0.0,0.00091,0.0,0.17005]
[1780213037442,40.18,73770.83,0.0,0.00092,0.0,0.17039]
[1780213042477,40.18,73774.92,0.0,0.00092,0.0,0.17138]
[1780213047518,40.18,73778.18,0.0,0.00093,0.0,0.17218]
[1780213054561,40.18,73776.38,0.0,0.00092,0.0,0.17142]
[1780213059817,40.18,73788.53,0.0,0.00094,0.0,0.17442]
[1780213065640,40.18,73790.54,0.0,0.00094,0.0,0.17492]
[1780213070674,40.18,73789.24,0.0,0.00094,0.0,0.17459]
[1780213075709,40.18,73794.22,0.0,0.00095,0.0,0.17584]
[1780213080744,40.18,73795.41,0.0,0.00095,0.0,0.17613]
[1780213087792,40.18,73795.68,0.0,0.00095,0.0,0.1762]
[1780213092828,40.18,73799.28,0.0,0.00096,0.0,0.17711]
[1780213097863,40.18,73800.05,0.0,0.00096,0.0,0.1773]
[1780213102898,40.18,73795.56,0.0,0.00095,0.0,0.17617]
[1780213107934,40.18,73794.0,0.0,0.00095,0.0,0.17578]
[1780213112969,40.18,73796.85,0.0,0.00095,0.0,0.17617]
[1780213118004,40.18,73792.38,0.0,0.00094,0.0,0.17505]
[1780213123040,40.18,73793.7,0.0,0.00095,0.0,0.17538]
[1780213129082,40.18,73799.03,0.0,0.00095,0.0,0.17672]
[1780213134117,40.18,73797.26,0.0,0.00095,0.0,0.17627]
[1780213139153,40.18,73792.89,0.0,0.00094,0.0,0.17518]
[1780213144189,40.18,73793.27,0.0,0.00095,0.0,0.17527]
[1780213149223,40.18,73792.75,0.0,0.00094,0.0,0.17514]
[1780213154258,40.18,73795.22,0.0,0.00095,0.0,0.17576]
[1780213159293,40.18,73795.87,0.0,0.00095,0.0,0.17592]
[1780213164328,40.18,73795.2,0.0,0.00095,0.0,0.17576]
[1780213169363,40.18,73788.3,0.0,0.00094,0.0,0.17404]
[1780213174398,40.18,73776.14,0.0,0.00092,0.0,0.17073]
[1780213179436,40.18,73767.22,0.0,0.00091,0.0,0.16856]
[1780213184470,40.18,73766.25,0.0,0.0009,0.0,0.16833]
[1780213189504,40.18,73765.52,0.0,0.0009,0.0,0.16815]
[1780213194539,40.18,73765.17,0.0,0.0009,0.0,0.16807]
[1780213198568,40.18,73752.71,0.0,0.00089,0.0,0.1651]
[1780213203603,40.18,73746.43,0.0,0.00088,0.0,0.16362]
[1780213208639,40.18,73752.14,0.0,0.00089,0.0,0.16496]
[1780213213674,40.18,73760.79,0.0,0.0009,0.0,0.16702]
[1780213218710,40.18,73764.3,0.0,0.0009,0.0,0.16786]
[1780213223744,40.18,73761.77,0.0,0.0009,0.0,0.16725]
[1780213228780,40.18,73761.49,0.0,0.0009,0.0,0.16719]
[1780213233819,40.18,73763.03,0.0,0.0009,0.0,0.16724]
[1780213238869,40.18,73762.93,0.0,0.0009,0.0,0.16722]
[1780213243903,40.18,73763.18,0.0,0.0009,0.0,0.16728]
[1780213248939,40.18,73763.24,0.0,0.0009,0.0,0.16729]
[1780213253974,40.18,73764.19,0.0,0.0009,0.0,0.16752]
[1780213259009,40.18,73763.1,0.0,0.0009,0.0,0.16726]
[1780213264046,40.18,73771.3,0.0,0.00091,0.0,0.16923]
[1780213269084,40.18,73772.33,0.0,0.00091,0.0,0.16948]
[1780213274120,40.18,73776.7,0.0,0.00092,0.0,0.17055]
[1780213279155,40.18,73779.8,0.0,0.00092,0.0,0.1713]
[1780213284190,40.18,73781.17,0.0,0.00092,0.0,0.17164]
[1780213289224,40.18,73786.32,0.0,0.00093,0.0,0.1729]
[1780213294260,40.18,73788.14,0.0,0.00093,0.0,0.17303]
[1780213301519,40.18,73790.2,0.0,0.00094,0.0,0.17354]
[1780213308358,40.18,73789.39,0.0,0.00093,0.0,0.17334]
[1780213313393,40.18,73786.22,0.0,0.00093,0.0,0.17256]
[1780213321662,40.18,73781.03,0.0,0.00092,0.0,0.17128]
[1780213331732,40.18,73780.46,0.0,0.00092,0.0,0.17114]
[1780213339575,40.18,73779.76,0.0,0.00092,0.0,0.17097]
[1780213344610,40.18,73782.22,0.0,0.00092,0.0,0.17158]
[1780213349645,40.18,73781.42,0.0,0.00092,0.0,0.17138]
[1780213354679,40.18,73779.35,0.0,0.00092,0.0,0.17056]
[1780213361943,40.18,73778.57,0.0,0.00092,0.0,0.17037]
[1780213367771,40.18,73778.9,0.0,0.00092,0.0,0.17045]
[1780213372805,40.18,73778.75,0.0,0.00092,0.0,0.17041]
[1780213379855,40.18,73779.07,0.0,0.00092,0.0,0.17049]
[1780213384890,40.18,73766.95,0.0,0.0009,0.0,0.16756]
[1780213389924,40.18,73756.34,0.0,0.00089,0.0,0.16503]
[1780213394959,40.18,73751.12,0.0,0.00088,0.0,0.1638]
[1780213401001,40.18,73750.73,0.0,0.00088,0.0,0.1637]
[1780213408053,40.18,73750.91,0.0,0.00088,0.0,0.16375]
[1780213413088,40.18,73753.1,0.0,0.00088,0.0,0.16395]
[1780213418122,40.18,73751.24,0.0,0.00088,0.0,0.16352]
[1780213423158,40.18,73750.21,0.0,0.00088,0.0,0.16328]
[1780213428196,40.18,73748.91,0.0,0.00087,0.0,0.16297]
[1780213433232,40.18,73747.76,0.0,0.00087,0.0,0.1627]
[1780213438264,40.18,73747.46,0.0,0.00087,0.0,0.16263]
[1780213443300,40.18,73745.76,0.0,0.00087,0.0,0.16223]
[1780213448338,40.18,73741.78,0.0,0.00086,0.0,0.16131]
[1780213453369,40.18,73745.74,0.0,0.00087,0.0,0.16223]
[1780213458405,40.18,73747.98,0.0,0.00087,0.0,0.16275]
[1780213463439,40.18,73746.77,0.0,0.00087,0.0,0.16247]
[1780213468477,40.18,73746.0,0.0,0.00087,0.0,0.16229]
[1780213473510,40.18,73744.75,0.0,0.00087,0.0,0.16169]
[1780213478548,40.18,73744.76,0.0,0.00087,0.0,0.1617]
[1780213483583,40.18,73746.96,0.0,0.00087,0.0,0.16221]
[1780213488620,40.18,73746.99,0.0,0.00087,0.0,0.16222]
[1780213493655,40.18,73746.86,0.0,0.00087,0.0,0.16219]
[1780213501712,40.18,73745.68,0.0,0.00087,0.0,0.16191]
[1780213506747,40.18,73743.53,0.0,0.00087,0.0,0.16141]
[1780213511781,40.18,73742.65,0.0,0.00086,0.0,0.16121]
[1780213516818,40.18,73748.31,0.0,0.00087,0.0,0.16252]
[1780213521852,40.18,73755.86,0.0,0.00088,0.0,0.1643]
[1780213527894,40.18,73757.78,0.0,0.00089,0.0,0.16475]
[1780213533159,40.18,73758.55,0.0,0.00088,0.0,0.16462]
[1780213538973,40.18,73759.66,0.0,0.00089,0.0,0.16489]
[1780213544008,40.18,73764.42,0.0,0.00089,0.0,0.16601]
[1780213549044,40.18,73762.37,0.0,0.00089,0.0,0.16553]
[1780213554078,40.18,73768.34,0.0,0.0009,0.0,0.16695]
[1780213558107,40.18,73781.19,0.0,0.00092,0.0,0.17005]
[1780213563369,40.18,73783.7,0.0,0.00092,0.0,0.17066]
[1780213569185,40.18,73785.98,0.0,0.00092,0.0,0.17122]
[1780213574221,40.18,73784.13,0.0,0.00092,0.0,0.17077]
[1780213579256,40.18,73784.42,0.0,0.00092,0.0,0.17084]
[1780213584292,40.18,73781.71,0.0,0.00092,0.0,0.17018]
[1780213592347,40.18,73776.86,0.0,0.00091,0.0,0.16868]
[1780213597386,40.18,73777.99,0.0,0.00091,0.0,0.16896]
[1780213602421,40.18,73778.08,0.0,0.00091,0.0,0.16898]
[1780213609470,40.18,73778.17,0.0,0.00091,0.0,0.169]
[1780213614508,40.18,73786.98,0.0,0.00092,0.0,0.17114]
[1780213619539,40.18,73789.26,0.0,0.00093,0.0,0.1717]
[1780213628602,40.18,73788.24,0.0,0.00092,0.0,0.17145]
[1780213633860,40.18,73787.57,0.0,0.00092,0.0,0.17129]
[1780213639685,40.18,73785.99,0.0,0.00092,0.0,0.1709]
[1780213644726,40.18,73787.42,0.0,0.00092,0.0,0.17125]
[1780213649764,40.18,73786.73,0.0,0.00092,0.0,0.17108]
[1780213657816,40.18,73786.84,0.0,0.00092,0.0,0.17079]
[1780213664070,40.18,73786.95,0.0,0.00092,0.0,0.17082]
[1780213669900,40.18,73786.78,0.0,0.00092,0.0,0.17078]
[1780213675943,40.18,73787.44,0.0,0.00092,0.0,0.17094]
[1780213681986,40.18,73789.99,0.0,0.00092,0.0,0.17156]
[1780213688028,40.18,73789.21,0.0,0.00092,0.0,0.17137]
[1780213693062,40.18,73778.22,0.0,0.00091,0.0,0.1687]
[1780213698098,40.18,73777.29,0.0,0.00091,0.0,0.16847]
[1780213704352,40.18,73777.27,0.0,0.00091,0.0,0.16847]
[1780213711189,40.18,73777.14,0.0,0.00091,0.0,0.16812]
[1780213716223,40.18,73776.92,0.0,0.0009,0.0,0.16807]
[1780213724497,40.18,73776.83,0.0,0.0009,0.0,0.16805]
[1780213731328,40.18,73776.53,0.0,0.0009,0.0,0.16798]
[1780213740392,40.18,73776.75,0.0,0.0009,0.0,0.16803]
[1780213745426,40.18,73781.75,0.0,0.00091,0.0,0.16924]
[1780213750461,40.18,73784.07,0.0,0.00091,0.0,0.1698]
[1780213755496,40.18,73785.21,0.0,0.00092,0.0,0.17008]
[1780213760533,40.18,73783.41,0.0,0.00091,0.0,0.16964]
[1780213761540,40.18,73770.95,0.0,0.0009,0.0,0.16664]
[1780213767580,40.18,73765.45,0.0,0.00089,0.0,0.16533]
[1780213772616,40.18,73764.63,0.0,0.00089,0.0,0.16482]
[1780213777651,40.18,73763.95,0.0,0.00089,0.0,0.16466]
[1780213782685,40.18,73764.78,0.0,0.00089,0.0,0.16486]
[1780213787720,40.18,73765.69,0.0,0.00089,0.0,0.16507]
[1780213793762,40.18,73762.7,0.0,0.00088,0.0,0.16437]
[1780213800813,40.18,73762.53,0.0,0.00088,0.0,0.16433]
[1780213805846,40.18,73763.46,0.0,0.00088,0.0,0.16455]
[1780213812896,40.18,73763.62,0.0,0.00088,0.0,0.16458]
[1780213817932,40.18,73764.67,0.0,0.00089,0.0,0.16483]
[1780213823973,40.18,73764.89,0.0,0.00089,0.0,0.16488]
[1780213829008,40.18,73775.65,0.0,0.0009,0.0,0.16745]
[1780213834045,40.18,73778.55,0.0,0.0009,0.0,0.16783]
[1780213839079,40.18,73777.63,0.0,0.0009,0.0,0.16761]
[1780213844114,40.18,73779.32,0.0,0.0009,0.0,0.16802]
[1780213849148,40.18,73780.76,0.0,0.00091,0.0,0.16836]
[1780213855415,40.18,73780.72,0.0,0.00091,0.0,0.16835]
[1780213862240,40.18,73777.29,0.0,0.0009,0.0,0.16753]
[1780213867276,40.18,73771.38,0.0,0.00089,0.0,0.16612]
[1780213872309,40.18,73770.71,0.0,0.00089,0.0,0.16596]
[1780213878351,40.18,73770.79,0.0,0.00089,0.0,0.16597]
[1780213883386,40.18,73770.01,0.0,0.00089,0.0,0.16579]
[1780213888422,40.18,73768.39,0.0,0.00089,0.0,0.1654]
[1780213893457,40.18,73760.78,0.0,0.00088,0.0,0.1633]
[1780213899499,40.18,73758.72,0.0,0.00087,0.0,0.16281]
[1780213904534,40.18,73756.81,0.0,0.00087,0.0,0.16237]
[1780213909569,40.18,73756.23,0.0,0.00087,0.0,0.16223]
[1780213915838,40.18,73757.36,0.0,0.00087,0.0,0.1625]
[1780213921655,40.18,73756.97,0.0,0.00087,0.0,0.16241]
[1780213931724,40.18,73756.99,0.0,0.00087,0.0,0.16241]
[1780213942802,40.18,73757.15,0.0,0.00087,0.0,0.16245]
[1780213947837,40.18,73758.07,0.0,0.00087,0.0,0.16266]
[1780213952873,40.18,73758.23,0.0,0.00087,0.0,0.16239]
[1780213958915,40.18,73758.21,0.0,0.00087,0.0,0.16239]
[1780213963950,40.18,73760.1,0.0,0.00088,0.0,0.16283]
[1780213970999,40.18,73760.04,0.0,0.00087,0.0,0.16282]
[1780213976264,40.18,73758.03,0.0,0.00087,0.0,0.16235]
[1780213982075,40.18,73760.86,0.0,0.00088,0.0,0.16301]
[1780213990135,40.18,73760.2,0.0,0.00088,0.0,0.16285]
[1780213996410,40.18,73758.9,0.0,0.00087,0.0,0.16255]
[1780214002217,40.18,73758.14,0.0,0.00087,0.0,0.16237]
[1780214007252,40.18,73759.53,0.0,0.00087,0.0,0.1627]
[1780214012286,40.18,73759.62,0.0,0.00087,0.0,0.16241]
[1780214017321,40.18,73759.3,0.0,0.00087,0.0,0.16234]
[1780214022357,40.18,73759.6,0.0,0.00087,0.0,0.16241]
[1780214027391,40.18,73759.86,0.0,0.00087,0.0,0.16247]
[1780214033434,40.18,73758.98,0.0,0.00087,0.0,0.16226]
[1780214038468,40.18,73755.71,0.0,0.00087,0.0,0.1615]
[1780214043504,40.18,73758.89,0.0,0.00087,0.0,0.16224]
[1780214048538,40.18,73766.66,0.0,0.00088,0.0,0.16406]
[1780214054581,40.18,73766.74,0.0,0.00088,0.0,0.16408]
[1780214059616,40.18,73764.74,0.0,0.00088,0.0,0.16361]
[1780214064651,40.18,73774.76,0.0,0.00089,0.0,0.16598]
[1780214069685,40.18,73772.9,0.0,0.00089,0.0,0.16554]
[1780214075727,40.18,73775.36,0.0,0.00089,0.0,0.16582]
[1780214080763,40.18,73782.95,0.0,0.0009,0.0,0.16763]
[1780214085798,40.18,73790.82,0.0,0.00091,0.0,0.16953]
[1780214091841,40.18,73791.63,0.0,0.00092,0.0,0.16973]
[1780214096875,40.18,73790.5,0.0,0.00091,0.0,0.16946]
[1780214101912,40.18,73790.71,0.0,0.00091,0.0,0.16951]
[1780214106948,40.18,73791.06,0.0,0.00091,0.0,0.16959]
[1780214112992,40.18,73790.63,0.0,0.00091,0.0,0.16949]
[1780214118027,40.18,73790.72,0.0,0.00091,0.0,0.16951]
[1780214123064,40.18,73789.61,0.0,0.00091,0.0,0.16924]
[1780214129105,40.18,73780.75,0.0,0.0009,0.0,0.1671]
[1780214134141,40.18,73780.19,0.0,0.0009,0.0,0.16666]
[1780214139176,40.18,73780.29,0.0,0.0009,0.0,0.16668]
[1780214144210,40.18,73772.09,0.0,0.00089,0.0,0.16473]
[1780214149245,40.18,73773.18,0.0,0.00089,0.0,0.16499]
[1780214154283,40.18,73775.82,0.0,0.00089,0.0,0.16561]
[1780214159315,40.18,73773.82,0.0,0.00089,0.0,0.16514]
[1780214166365,40.18,73774.54,0.0,0.00089,0.0,0.16531]
[1780214171400,40.18,73776.62,0.0,0.00089,0.0,0.1658]
[1780214177676,40.18,73778.9,0.0,0.0009,0.0,0.16635]
[1780214184494,40.18,73782.51,0.0,0.0009,0.0,0.16721]
[1780214189529,40.18,73782.24,0.0,0.0009,0.0,0.16715]
[1780214194563,40.18,73789.11,0.0,0.00091,0.0,0.16849]
[1780214199598,40.18,73790.83,0.0,0.00091,0.0,0.1689]
[1780214204633,40.18,73790.69,0.0,0.00091,0.0,0.16887]
[1780214212689,40.18,73790.9,0.0,0.00091,0.0,0.16892]
[1780214217957,40.18,73795.1,0.0,0.00092,0.0,0.16994]
[1780214223766,40.18,73793.95,0.0,0.00092,0.0,0.16966]
[1780214229808,40.18,73793.54,0.0,0.00091,0.0,0.16956]
[1780214234844,40.18,73793.25,0.0,0.00091,0.0,0.16949]
[1780214239880,40.18,73791.42,0.0,0.00091,0.0,0.16904]
[1780214244915,40.18,73783.56,0.0,0.0009,0.0,0.16715]
[1780214249950,40.18,73776.06,0.0,0.00089,0.0,0.16536]
[1780214255992,40.18,73774.36,0.0,0.00089,0.0,0.16465]
[1780214261029,40.18,73770.81,0.0,0.00088,0.0,0.16381]
[1780214267071,40.18,73769.47,0.0,0.00088,0.0,0.16349]
[1780214272107,40.18,73767.87,0.0,0.00088,0.0,0.16312]
[1780214277141,40.18,73767.1,0.0,0.00088,0.0,0.16293]
[1780214285197,40.18,73765.24,0.0,0.00087,0.0,0.1625]
[1780214290232,40.18,73766.24,0.0,0.00088,0.0,0.16273]
[1780214295268,40.18,73765.85,0.0,0.00087,0.0,0.16264]
[1780214300303,40.18,73765.92,0.0,0.00087,0.0,0.16266]
[1780214305337,40.18,73765.5,0.0,0.00087,0.0,0.16256]
[1780214310372,40.18,73767.71,0.0,0.00088,0.0,0.16308]
[1780214316414,40.18,73767.6,0.0,0.00088,0.0,0.16274]
[1780214321449,40.18,73767.56,0.0,0.00088,0.0,0.16273]
[1780214326485,40.18,73765.48,0.0,0.00087,0.0,0.16225]
[1780214331520,40.18,73764.7,0.0,0.00087,0.0,0.16207]
[1780214336555,40.18,73765.2,0.0,0.00087,0.0,0.16218]
[1780214341589,40.18,73765.82,0.0,0.00087,0.0,0.16233]
[1780214346625,40.18,73767.43,0.0,0.00088,0.0,0.1627]
[1780214358938,40.18,73768.34,0.0,0.00088,0.0,0.16292]
[1780214364751,40.18,73766.85,0.0,0.00087,0.0,0.16257]
[1780214369785,40.18,73766.49,0.0,0.00087,0.0,0.16248]
[1780214375827,40.18,73762.08,0.0,0.00087,0.0,0.16115]
[1780214380863,40.18,73762.18,0.0,0.00087,0.0,0.16117]
[1780214389148,40.18,73762.2,0.0,0.00087,0.0,0.16118]
[1780214394965,40.18,73761.77,0.0,0.00087,0.0,0.16108]
[1780214401008,40.18,73760.32,0.0,0.00086,0.0,0.16074]
[1780214401529,40.18,73760.32,0.0,0.00086,0.0,0.16074]
[1780214403014,40.18,73764.77,0.0,0.00087,0.0,0.16178]
[1780214400144,40.18,73764.77,0.0,0.00087,0.0,0.16178]
[1780214407533,40.18,73764.77,0.0,0.00087,0.0,0.16178]
[1780214411861,40.18,73773.99,0.0,0.00088,0.0,0.16394]
[1780214417191,40.18,73767.74,0.0,0.00087,0.0,0.16247]
[1780214422214,40.18,73763.5,0.0,0.00087,0.0,0.16148]
[1780214427244,40.18,73765.18,0.0,0.00087,0.0,0.16187]
[1780214432279,40.18,73764.18,0.0,0.00087,0.0,0.16133]
[1780214437313,40.18,73768.2,0.0,0.00087,0.0,0.16227]
[1780214442348,40.18,73771.41,0.0,0.00088,0.0,0.16302]
[1780214448391,40.18,73775.13,0.0,0.00088,0.0,0.1639]
[1780214454434,40.18,73776.48,0.0,0.00088,0.0,0.16422]
[1780214459674,40.18,73774.96,0.0,0.00088,0.0,0.16386]
[1780214465512,40.18,73777.02,0.0,0.00089,0.0,0.16434]
[1780214470548,40.18,73779.88,0.0,0.00089,0.0,0.16502]
[1780214474576,40.18,73792.55,0.0,0.00091,0.0,0.16805]
[1780214479814,40.18,73797.15,0.0,0.00091,0.0,0.16916]
[1780214485658,40.18,73797.01,0.0,0.00091,0.0,0.16913]
[1780214490692,40.18,73798.93,0.0,0.00092,0.0,0.1696]
[1780214496735,40.18,73799.04,0.0,0.00091,0.0,0.16931]
[1780214501770,40.18,73803.19,0.0,0.00092,0.0,0.17032]
[1780214506804,40.18,73805.13,0.0,0.00092,0.0,0.17079]
[1780214520095,40.18,73808.45,0.0,0.00093,0.0,0.1716]
[1780214525939,40.18,73807.43,0.0,0.00093,0.0,0.17135]
[1780214530972,40.18,73810.37,0.0,0.00093,0.0,0.17208]
[1780214536013,40.18,73811.64,0.0,0.00093,0.0,0.17239]
[1780214541044,40.18,73812.48,0.0,0.00093,0.0,0.1726]
[1780214546080,40.18,73817.1,0.0,0.00094,0.0,0.17374]
[1780214551115,40.18,73819.06,0.0,0.00094,0.0,0.1739]
[1780214556149,40.18,73817.88,0.0,0.00094,0.0,0.17361]
[1780214562190,40.18,73819.71,0.0,0.00094,0.0,0.17407]
[1780214565213,40.18,73808.03,0.0,0.00093,0.0,0.17118]
[1780214570446,40.18,73802.48,0.0,0.00092,0.0,0.16982]
[1780214576288,40.18,73802.56,0.0,0.00092,0.0,0.16984]
[1780214581323,40.18,73805.35,0.0,0.00092,0.0,0.17052]
[1780214586358,40.18,73813.32,0.0,0.00093,0.0,0.17248]
[1780214591394,40.18,73812.12,0.0,0.00093,0.0,0.17219]
[1780214597436,40.18,73813.29,0.0,0.00093,0.0,0.17247]
[1780214603477,40.18,73812.44,0.0,0.00093,0.0,0.17226]
[1780214608514,40.18,73811.6,0.0,0.00093,0.0,0.17206]
[1780214613549,40.18,73810.84,0.0,0.00093,0.0,0.17155]
[1780214620600,40.18,73810.36,0.0,0.00093,0.0,0.17143]
[1780214626641,40.18,73809.42,0.0,0.00093,0.0,0.1712]
[1780214632682,40.18,73808.33,0.0,0.00092,0.0,0.17093]
[1780214638724,40.18,73817.87,0.0,0.00094,0.0,0.17328]
[1780214643760,40.18,73828.74,0.0,0.00095,0.0,0.176]
[1780214648794,40.18,73834.47,0.0,0.00096,0.0,0.17744]
[1780214653830,40.18,73836.45,0.0,0.00096,0.0,0.17795]
[1780214658864,40.18,73841.66,0.0,0.00097,0.0,0.17927]
[1780214663902,40.18,73847.83,0.0,0.00098,0.0,0.18086]
[1780214668936,40.18,73853.14,0.0,0.00099,0.0,0.18223]
[1780214673975,40.18,73850.97,0.0,0.00098,0.0,0.18133]
[1780214679006,40.18,73853.25,0.0,0.00099,0.0,0.18192]
[1780214684044,40.18,73848.67,0.0,0.00098,0.0,0.18074]
[1780214689078,40.18,73846.53,0.0,0.00098,0.0,0.18019]
[1780214694113,40.18,73846.79,0.0,0.00098,0.0,0.18025]
[1780214699149,40.18,73846.25,0.0,0.00098,0.0,0.18011]
[1780214704183,40.18,73846.58,0.0,0.00098,0.0,0.1802]
[1780214709218,40.18,73859.78,0.0,0.001,0.0,0.18362]
[1780214714253,40.18,73860.71,0.0,0.001,0.0,0.18386]
[1780214719288,40.18,73862.47,0.0,0.001,0.0,0.18432]
[1780214724328,40.18,73866.8,0.0,0.00101,0.0,0.18546]
[1780214730370,40.18,73870.01,0.0,0.00101,0.0,0.18631]
[1780214735405,40.18,73875.29,0.0,0.00102,0.0,0.18736]
[1780214740443,40.18,73877.53,0.0,0.00102,0.0,0.18796]
[1780214746483,40.18,73879.21,0.0,0.00103,0.0,0.1884]
[1780214751714,40.18,73877.93,0.0,0.00102,0.0,0.18806]
[1780214760580,40.18,73873.92,0.0,0.00102,0.0,0.187]
[1780214766623,40.18,73871.55,0.0,0.00101,0.0,0.18637]
[1780214771657,40.18,73863.24,0.0,0.001,0.0,0.18418]
[1780214778708,40.18,73859.77,0.0,0.001,0.0,0.18327]
[1780214783742,40.18,73859.23,0.0,0.001,0.0,0.18313]
[1780214788777,40.18,73858.52,0.0,0.00099,0.0,0.18295]
[1780214795826,40.18,73858.96,0.0,0.00099,0.0,0.18272]
[1780214800862,40.18,73859.74,0.0,0.00099,0.0,0.18293]
[1780214805896,40.18,73860.05,0.0,0.00099,0.0,0.18301]
[1780214810931,40.18,73859.62,0.0,0.00099,0.0,0.1829]
[1780214815967,40.18,73850.5,0.0,0.00098,0.0,0.18054]
[1780214821002,40.18,73849.01,0.0,0.00098,0.0,0.18015]
[1780214826038,40.18,73837.4,0.0,0.00096,0.0,0.17719]
[1780214831072,40.18,73833.46,0.0,0.00096,0.0,0.1762]
[1780214839129,40.18,73834.36,0.0,0.00096,0.0,0.17643]
[1780214845171,40.18,73834.86,0.0,0.00096,0.0,0.17655]
[1780214850206,40.18,73835.37,0.0,0.00096,0.0,0.17668]
[1780214854234,40.18,73826.16,0.0,0.00094,0.0,0.17404]
[1780214859270,40.18,73822.54,0.0,0.00094,0.0,0.17315]
[1780214866319,40.18,73821.05,0.0,0.00094,0.0,0.17278]
[1780214872566,40.18,73820.5,0.0,0.00093,0.0,0.17264]
[1780214878402,40.18,73819.46,0.0,0.00093,0.0,0.17238]
[1780214883438,40.18,73821.5,0.0,0.00094,0.0,0.17289]
[1780214892706,40.18,73820.51,0.0,0.00093,0.0,0.17264]
[1780214900556,40.18,73821.26,0.0,0.00094,0.0,0.17283]
[1780214905591,40.18,73822.51,0.0,0.00094,0.0,0.17314]
[1780214909621,40.18,73802.47,0.0,0.00091,0.0,0.16823]
[1780214914655,40.18,73797.21,0.0,0.0009,0.0,0.16665]
[1780214921703,40.18,73794.84,0.0,0.0009,0.0,0.16608]
[1780214926738,40.18,73794.87,0.0,0.0009,0.0,0.16609]
[1780214931773,40.18,73801.95,0.0,0.00091,0.0,0.16779]
[1780214936808,40.18,73808.43,0.0,0.00092,0.0,0.16936]
[1780214941844,40.18,73807.23,0.0,0.00091,0.0,0.16907]
[1780214946878,40.18,73806.0,0.0,0.00091,0.0,0.16877]
[1780214953140,40.18,73806.14,0.0,0.00091,0.0,0.1688]
[1780214958962,40.18,73793.98,0.0,0.0009,0.0,0.16588]
[1780214965013,40.18,73791.61,0.0,0.00089,0.0,0.16531]
[1780214970048,40.18,73790.81,0.0,0.00089,0.0,0.16512]
[1780214975075,40.18,73785.9,0.0,0.00088,0.0,0.16365]
[1780214983350,40.18,73783.86,0.0,0.00088,0.0,0.16317]
[1780214989174,40.18,73784.36,0.0,0.00088,0.0,0.16329]
[1780214994209,40.18,73784.83,0.0,0.00088,0.0,0.1634]
[1780214999244,40.18,73785.26,0.0,0.00088,0.0,0.1635]
[1780215004278,40.18,73784.74,0.0,0.00088,0.0,0.16338]
[1780215009313,40.18,73777.42,0.0,0.00087,0.0,0.16166]
[1780215017369,40.18,73775.58,0.0,0.00087,0.0,0.16123]
[1780215022404,40.18,73771.9,0.0,0.00086,0.0,0.16038]
[1780215027439,40.18,73771.97,0.0,0.00086,0.0,0.16039]
[1780215032473,40.18,73772.52,0.0,0.00086,0.0,0.16022]
[1780215037509,40.18,73778.86,0.0,0.00087,0.0,0.16169]
[1780215043770,40.18,73777.53,0.0,0.00087,0.0,0.16138]
[1780215053840,40.18,73777.53,0.0,0.00087,0.0,0.16138]
[1780215059664,40.18,73777.45,0.0,0.00087,0.0,0.16136]
[1780215064699,40.18,73777.29,0.0,0.00087,0.0,0.16132]
[1780215069739,40.18,73777.5,0.0,0.00087,0.0,0.16137]
[1780215080811,40.18,73777.13,0.0,0.00087,0.0,0.16129]
[1780215085853,40.18,73777.35,0.0,0.00087,0.0,0.16134]
[1780215090884,40.18,73777.4,0.0,0.00087,0.0,0.16135]
[1780215099947,40.18,73776.81,0.0,0.00087,0.0,0.16091]
[1780215106997,40.18,73776.75,0.0,0.00087,0.0,0.16089]
[1780215113038,40.18,73776.87,0.0,0.00087,0.0,0.16092]
[1780215120089,40.18,73778.95,0.0,0.00087,0.0,0.1614]
[1780215125124,40.18,73779.07,0.0,0.00087,0.0,0.16143]
[1780215132172,40.18,73776.77,0.0,0.00087,0.0,0.1609]
[1780215144473,40.18,73777.07,0.0,0.00087,0.0,0.16097]
[1780215151305,40.18,73777.18,0.0,0.00087,0.0,0.16069]
[1780215156340,40.18,73776.37,0.0,0.00086,0.0,0.1605]
[1780215162385,40.18,73776.41,0.0,0.00086,0.0,0.16051]
[1780215168424,40.18,73776.68,0.0,0.00086,0.0,0.16057]
[1780215173459,40.18,73778.45,0.0,0.00087,0.0,0.16098]
[1780215179502,40.18,73779.08,0.0,0.00087,0.0,0.16113]
[1780215184754,40.18,73778.81,0.0,0.00087,0.0,0.16107]
[1780215191589,40.18,73778.44,0.0,0.00087,0.0,0.16098]
[1780215196624,40.18,73778.21,0.0,0.00087,0.0,0.16093]
[1780215201658,40.18,73787.68,0.0,0.00088,0.0,0.16314]
[1780215206694,40.18,73788.13,0.0,0.00088,0.0,0.16325]
[1780215212737,40.18,73788.97,0.0,0.00088,0.0,0.16313]
[1780215217771,40.18,73802.21,0.0,0.0009,0.0,0.16628]
[1780215222806,40.18,73809.02,0.0,0.00091,0.0,0.16791]
[1780215227843,40.18,73811.25,0.0,0.00091,0.0,0.16845]
[1780215232877,40.18,73811.53,0.0,0.00091,0.0,0.16852]
[1780215237912,40.18,73806.07,0.0,0.0009,0.0,0.1672]
[1780215242948,40.18,73803.77,0.0,0.0009,0.0,0.16665]
[1780215247984,40.18,73804.11,0.0,0.0009,0.0,0.16673]
[1780215254024,40.18,73807.04,0.0,0.0009,0.0,0.16744]
[1780215259060,40.18,73808.27,0.0,0.00091,0.0,0.16773]
[1780215265314,40.18,73810.11,0.0,0.00091,0.0,0.16818]
[1780215271144,40.18,73810.6,0.0,0.00091,0.0,0.16798]
[1780215278196,40.18,73811.21,0.0,0.00091,0.0,0.16813]
[1780215283228,40.18,73812.18,0.0,0.00091,0.0,0.16836]
[1780215290277,40.18,73813.56,0.0,0.00091,0.0,0.16869]
[1780215295312,40.18,73820.62,0.0,0.00092,0.0,0.17041]
[1780215301353,40.18,73821.72,0.0,0.00092,0.0,0.17068]
[1780215307397,40.18,73820.7,0.0,0.00092,0.0,0.17043]
[1780215314444,40.18,73819.93,0.0,0.00092,0.0,0.17025]
[1780215319482,40.18,73824.98,0.0,0.00093,0.0,0.17148]
[1780215325736,40.18,73822.78,0.0,0.00093,0.0,0.17094]
[1780215334590,40.18,73822.06,0.0,0.00092,0.0,0.17045]
[1780215339625,40.18,73821.47,0.0,0.00092,0.0,0.1703]
[1780215344659,40.18,73820.39,0.0,0.00092,0.0,0.17004]
[1780215353722,40.18,73819.96,0.0,0.00092,0.0,0.16993]
[1780215358757,40.18,73815.48,0.0,0.00091,0.0,0.16884]
[1780215363796,40.18,73820.36,0.0,0.00092,0.0,0.17003]
[1780215368827,40.18,73820.29,0.0,0.00092,0.0,0.17001]
[1780215373863,40.18,73820.18,0.0,0.00092,0.0,0.16999]
[1780215382928,40.18,73820.02,0.0,0.00092,0.0,0.16995]
[1780215387962,40.18,73819.86,0.0,0.00092,0.0,0.16991]
[1780215392998,40.18,73820.91,0.0,0.00092,0.0,0.16984]
[1780215396228,40.18,73833.38,0.0,0.00094,0.0,0.17291]
[1780215402063,40.18,73832.68,0.0,0.00094,0.0,0.17274]
[1780215407101,40.18,73835.56,0.0,0.00094,0.0,0.17345]
[1780215412132,40.18,73836.67,0.0,0.00094,0.0,0.17373]
[1780215417168,40.18,73841.76,0.0,0.00095,0.0,0.175]
[1780215422210,40.18,73849.91,0.0,0.00096,0.0,0.17705]
[1780215427237,40.18,73850.05,0.0,0.00096,0.0,0.17709]
[1780215432272,40.18,73852.99,0.0,0.00097,0.0,0.17783]
[1780215438318,40.18,73852.98,0.0,0.00097,0.0,0.17783]
[1780215443352,40.18,73852.05,0.0,0.00096,0.0,0.17759]
[1780215448391,40.18,73850.25,0.0,0.00096,0.0,0.17714]
[1780215453424,40.18,73843.18,0.0,0.00095,0.0,0.17503]
[1780215458459,40.18,73842.28,0.0,0.00095,0.0,0.1748]
[1780215463494,40.18,73842.36,0.0,0.00095,0.0,0.17482]
[1780215472556,40.18,73840.71,0.0,0.00095,0.0,0.17441]
[1780215478599,40.18,73840.05,0.0,0.00095,0.0,0.17424]
[1780215483634,40.18,73838.68,0.0,0.00094,0.0,0.1739]
[1780215488668,40.18,73838.31,0.0,0.00094,0.0,0.17381]
[1780215494713,40.18,73838.12,0.0,0.00094,0.0,0.17376]
[1780215501761,40.18,73840.26,0.0,0.00095,0.0,0.1743]
[1780215507009,40.18,73842.4,0.0,0.00095,0.0,0.17483]
[1780215512838,40.18,73843.76,0.0,0.00095,0.0,0.17484]
[1780215517873,40.18,73842.58,0.0,0.00095,0.0,0.17455]
[1780215527151,40.18,73842.09,0.0,0.00095,0.0,0.17443]
[1780215532978,40.18,73844.89,0.0,0.00095,0.0,0.17513]
[1780215538013,40.18,73851.64,0.0,0.00096,0.0,0.17683]
[1780215543048,40.18,73844.26,0.0,0.00095,0.0,0.17497]
[1780215548082,40.18,73846.12,0.0,0.00095,0.0,0.17544]
[1780215553118,40.18,73848.58,0.0,0.00096,0.0,0.17606]
[1780215558152,40.18,73853.86,0.0,0.00096,0.0,0.17739]
[1780215563187,40.18,73854.87,0.0,0.00097,0.0,0.17765]
[1780215568223,40.18,73855.4,0.0,0.00097,0.0,0.17778]
[1780215577502,40.18,73856.75,0.0,0.00097,0.0,0.17779]
[1780215583331,40.18,73847.12,0.0,0.00095,0.0,0.17536]
[1780215589372,40.18,73839.59,0.0,0.00094,0.0,0.17348]
[1780215594407,40.18,73847.62,0.0,0.00095,0.0,0.17548]
[1780215605484,40.18,73847.64,0.0,0.00095,0.0,0.17549]
[1780215610524,40.18,73841.43,0.0,0.00094,0.0,0.17393]
[1780215615558,40.18,73837.43,0.0,0.00094,0.0,0.17294]
[1780215620592,40.18,73838.59,0.0,0.00094,0.0,0.17323]
[1780215624620,40.18,73851.18,0.0,0.00096,0.0,0.17638]
[1780215629655,40.18,73853.21,0.0,0.00096,0.0,0.17689]
[1780215634691,40.18,73862.7,0.0,0.00097,0.0,0.17898]
[1780215639728,40.18,73867.81,0.0,0.00098,0.0,0.18029]
[1780215644763,40.18,73876.69,0.0,0.00099,0.0,0.18259]
[1780215649797,40.18,73879.31,0.0,0.001,0.0,0.18327]
[1780215656845,40.18,73870.72,0.0,0.00099,0.0,0.18104]
[1780215661892,40.18,73871.26,0.0,0.00099,0.0,0.18118]
[1780215666916,40.18,73868.95,0.0,0.00098,0.0,0.18058]
[1780215672957,40.18,73869.18,0.0,0.00098,0.0,0.18064]
[1780215678211,40.18,73869.82,0.0,0.00098,0.0,0.1808]
[1780215685048,40.18,73872.37,0.0,0.00099,0.0,0.18146]
[1780215690083,40.18,73872.22,0.0,0.00099,0.0,0.18142]
[1780215695118,40.18,73872.29,0.0,0.00099,0.0,0.1811]
[1780215702167,40.18,73870.0,0.0,0.00098,0.0,0.18051]
[1780215707203,40.18,73870.14,0.0,0.00098,0.0,0.18055]
[1780215712237,40.18,73870.18,0.0,0.00098,0.0,0.18056]
[1780215717273,40.18,73869.03,0.0,0.00098,0.0,0.18026]
[1780215722307,40.18,73871.11,0.0,0.00098,0.0,0.1808]
[1780215728562,40.18,73871.75,0.0,0.00099,0.0,0.18097]
[1780215737412,40.18,73874.67,0.0,0.00099,0.0,0.18172]
[1780215742448,40.18,73875.56,0.0,0.00099,0.0,0.18195]
[1780215747482,40.18,73877.18,0.0,0.00099,0.0,0.18237]
[1780215757552,40.18,73877.68,0.0,0.00099,0.0,0.18216]
[1780215762587,40.18,73876.37,0.0,0.00099,0.0,0.18182]
[1780215767622,40.18,73876.53,0.0,0.00099,0.0,0.18186]
[1780215772658,40.18,73880.6,0.0,0.001,0.0,0.18292]
[1780215777692,40.18,73877.35,0.0,0.00099,0.0,0.18208]
[1780215785748,40.18,73878.27,0.0,0.00099,0.0,0.18232]
[1780215791793,40.18,73879.16,0.0,0.00099,0.0,0.18255]
[1780215797833,40.18,73880.06,0.0,0.001,0.0,0.18278]
[1780215803875,40.18,73880.6,0.0,0.001,0.0,0.18292]
[1780215809123,40.18,73881.82,0.0,0.001,0.0,0.18324]
[1780215816965,40.18,73881.71,0.0,0.001,0.0,0.18287]
[1780215823007,40.18,73882.13,0.0,0.001,0.0,0.18298]
[1780215825030,40.18,73895.46,0.0,0.00102,0.0,0.18649]
[1780215830058,40.18,73892.55,0.0,0.00101,0.0,0.18572]
[1780215837107,40.18,73890.74,0.0,0.00101,0.0,0.18524]
[1780215842142,40.18,73888.73,0.0,0.00101,0.0,0.18471]
[1780215847177,40.18,73888.88,0.0,0.00101,0.0,0.18475]
[1780215853220,40.18,73888.74,0.0,0.00101,0.0,0.18471]
[1780215858255,40.18,73889.03,0.0,0.00101,0.0,0.18479]
[1780215863289,40.18,73889.73,0.0,0.00101,0.0,0.18497]
[1780215866311,40.18,73875.12,0.0,0.00099,0.0,0.18116]
[1780215871359,40.18,73875.99,0.0,0.00099,0.0,0.18105]
[1780215878408,40.18,73883.98,0.0,0.001,0.0,0.18312]
[1780215883446,40.18,73885.52,0.0,0.001,0.0,0.18353]
[1780215888480,40.18,73883.7,0.0,0.001,0.0,0.18305]
[1780215893513,40.18,73882.75,0.0,0.001,0.0,0.1828]
[1780215898549,40.18,73884.0,0.0,0.001,0.0,0.18313]
[1780215903585,40.18,73884.28,0.0,0.001,0.0,0.1832]
[1780215908620,40.18,73887.68,0.0,0.001,0.0,0.18409]
[1780215913654,40.18,73885.12,0.0,0.001,0.0,0.18342]
[1780215918689,40.18,73891.06,0.0,0.00101,0.0,0.18498]
[1780215923723,40.18,73889.39,0.0,0.00101,0.0,0.18454]
[1780215928759,40.18,73881.35,0.0,0.00099,0.0,0.18244]
[1780215935807,40.18,73880.22,0.0,0.00099,0.0,0.1818]
[1780215940842,40.18,73876.86,0.0,0.00099,0.0,0.18093]
[1780215945878,40.18,73877.9,0.0,0.00099,0.0,0.1812]
[1780215951919,40.18,73878.31,0.0,0.00099,0.0,0.18131]
[1780215960983,40.18,73880.6,0.0,0.00099,0.0,0.1819]
[1780215968031,40.18,73879.25,0.0,0.00099,0.0,0.18155]
[1780215973066,40.18,73877.31,0.0,0.00099,0.0,0.18105]
[1780215978102,40.18,73876.47,0.0,0.00099,0.0,0.18083]
[1780215983136,40.18,73878.59,0.0,0.00099,0.0,0.18138]
[1780215989178,40.18,73875.49,0.0,0.00098,0.0,0.18058]
[1780215994214,40.18,73874.69,0.0,0.00098,0.0,0.18004]
[1780216000467,40.18,73873.74,0.0,0.00098,0.0,0.17979]
[1780216006298,40.18,73873.53,0.0,0.00098,0.0,0.17974]
[1780216012340,40.18,73874.72,0.0,0.00098,0.0,0.18004]
[1780216017376,40.18,73872.24,0.0,0.00098,0.0,0.17941]
[1780216022410,40.18,73872.7,0.0,0.00098,0.0,0.17953]
[1780216027445,40.18,73872.69,0.0,0.00098,0.0,0.17952]
[1780216036508,40.18,73874.47,0.0,0.00098,0.0,0.17998]
[1780216041543,40.18,73875.19,0.0,0.00098,0.0,0.18017]
[1780216050815,40.18,73874.84,0.0,0.00098,0.0,0.18008]
[1780216056648,40.18,73874.17,0.0,0.00098,0.0,0.17957]
[1780216063699,40.18,73874.27,0.0,0.00098,0.0,0.17959]
[1780216068733,40.18,73872.87,0.0,0.00098,0.0,0.17923]
[1780216073767,40.18,73871.76,0.0,0.00097,0.0,0.17895]
[1780216079810,40.18,73871.46,0.0,0.00097,0.0,0.17887]
[1780216084846,40.18,73868.73,0.0,0.00097,0.0,0.17817]
[1780216091095,40.18,73864.41,0.0,0.00096,0.0,0.17708]
[1780216097937,40.18,73862.31,0.0,0.00096,0.0,0.17654]
[1780216104986,40.18,73861.6,0.0,0.00096,0.0,0.17636]
[1780216111235,40.18,73860.61,0.0,0.00096,0.0,0.17578]
[1780216117070,40.18,73861.72,0.0,0.00096,0.0,0.17606]
[1780216124119,40.18,73860.99,0.0,0.00096,0.0,0.17588]
[1780216129153,40.18,73863.75,0.0,0.00096,0.0,0.17658]
[1780216141445,40.18,73861.91,0.0,0.00096,0.0,0.17611]
[1780216147282,40.18,73867.05,0.0,0.00097,0.0,0.17741]
[1780216152318,40.18,73868.09,0.0,0.00097,0.0,0.17768]
[1780216157353,40.18,73869.71,0.0,0.00097,0.0,0.17809]
[1780216163394,40.18,73870.18,0.0,0.00097,0.0,0.17821]
[1780216168431,40.18,73875.64,0.0,0.00098,0.0,0.17961]
[1780216174473,40.18,73876.91,0.0,0.00098,0.0,0.1796]
[1780216181727,40.18,73876.91,0.0,0.00098,0.0,0.1796]
[1780216188570,40.18,73876.98,0.0,0.00098,0.0,0.17962]
[1780216194612,40.18,73881.21,0.0,0.00099,0.0,0.18071]
[1780216199647,40.18,73882.43,0.0,0.00099,0.0,0.18102]
[1780216204681,40.18,73881.16,0.0,0.00099,0.0,0.18069]
[1780216210723,40.18,73874.98,0.0,0.00098,0.0,0.1791]
[1780216216766,40.18,73876.04,0.0,0.00098,0.0,0.17937]
[1780216222009,40.18,73877.95,0.0,0.00098,0.0,0.17986]
[1780216227847,40.18,73876.15,0.0,0.00098,0.0,0.1794]
[1780216232881,40.18,73871.33,0.0,0.00097,0.0,0.17784]
[1780216237917,40.18,73863.01,0.0,0.00096,0.0,0.17573]
[1780216245980,40.18,73863.21,0.0,0.00096,0.0,0.17578]
[1780216251016,40.18,73865.85,0.0,0.00096,0.0,0.17644]
[1780216256050,40.18,73862.95,0.0,0.00096,0.0,0.17571]
[1780216261084,40.18,73859.03,0.0,0.00095,0.0,0.17473]
[1780216266120,40.18,73859.41,0.0,0.00095,0.0,0.17482]
[1780216271154,40.18,73859.15,0.0,0.00095,0.0,0.17476]
[1780216276189,40.18,73856.46,0.0,0.00095,0.0,0.17408]
[1780216282232,40.18,73856.43,0.0,0.00095,0.0,0.17408]
[1780216287267,40.18,73851.0,0.0,0.00094,0.0,0.17272]
[1780216293308,40.18,73852.09,0.0,0.00094,0.0,0.17267]
[1780216299351,40.18,73852.54,0.0,0.00094,0.0,0.17278]
[1780216304385,40.18,73852.69,0.0,0.00094,0.0,0.17282]
[1780216311434,40.18,73850.52,0.0,0.00094,0.0,0.17228]
[1780216316470,40.18,73843.96,0.0,0.00093,0.0,0.17066]
[1780216322719,40.18,73843.55,0.0,0.00093,0.0,0.17056]
[1780216330567,40.18,73841.38,0.0,0.00092,0.0,0.17003]
[1780216337617,40.18,73840.3,0.0,0.00092,0.0,0.16976]
[1780216342857,40.18,73841.52,0.0,0.00092,0.0,0.17006]
[1780216348694,40.18,73838.82,0.0,0.00092,0.0,0.1694]
[1780216353729,40.18,73837.17,0.0,0.00092,0.0,0.16868]
[1780216358765,40.18,73835.61,0.0,0.00091,0.0,0.1683]
[1780216363800,40.18,73832.99,0.0,0.00091,0.0,0.16767]
[1780216368836,40.18,73832.3,0.0,0.00091,0.0,0.1675]
[1780216373069,40.18,73819.53,0.0,0.00089,0.0,0.16444]
[1780216378905,40.18,73816.84,0.0,0.00089,0.0,0.1638]
[1780216383939,40.18,73816.76,0.0,0.00089,0.0,0.16378]
[1780216388976,40.18,73815.5,0.0,0.00088,0.0,0.16349]
[1780216395019,40.18,73813.78,0.0,0.00088,0.0,0.16308]
[1780216400054,40.18,73812.5,0.0,0.00088,0.0,0.16278]
[1780216405088,40.18,73809.79,0.0,0.00088,0.0,0.16214]
[1780216411130,40.18,73812.29,0.0,0.00088,0.0,0.16242]
[1780216416165,40.18,73813.57,0.0,0.00088,0.0,0.16272]
[1780216421200,40.18,73815.85,0.0,0.00088,0.0,0.16326]
[1780216426236,40.18,73818.03,0.0,0.00089,0.0,0.16377]
[1780216433491,40.18,73820.92,0.0,0.00089,0.0,0.16446]
[1780216439327,40.18,73821.57,0.0,0.00089,0.0,0.16461]
[1780216446376,40.18,73822.43,0.0,0.00089,0.0,0.16482]
[1780216452418,40.18,73824.73,0.0,0.0009,0.0,0.16537]
[1780216457453,40.18,73828.95,0.0,0.0009,0.0,0.16638]
[1780216462489,40.18,73829.61,0.0,0.0009,0.0,0.16654]
[1780216467525,40.18,73828.8,0.0,0.0009,0.0,0.16634]
[1780216472558,40.18,73825.7,0.0,0.0009,0.0,0.16528]
[1780216477593,40.18,73821.91,0.0,0.00089,0.0,0.16438]
[1780216482628,40.18,73819.3,0.0,0.00089,0.0,0.16376]
[1780216489677,40.18,73817.41,0.0,0.00088,0.0,0.16331]
[1780216494712,40.18,73816.09,0.0,0.00088,0.0,0.163]
[1780216501768,40.18,73818.28,0.0,0.00089,0.0,0.16352]
[1780216506796,40.18,73819.38,0.0,0.00089,0.0,0.16378]
[1780216512838,40.18,73822.43,0.0,0.00089,0.0,0.1645]
[1780216517873,40.18,73822.74,0.0,0.00089,0.0,0.16458]
[1780216522909,40.18,73824.13,0.0,0.00089,0.0,0.16491]
[1780216527944,40.18,73823.95,0.0,0.00089,0.0,0.16487]
[1780216534205,40.18,73822.99,0.0,0.00089,0.0,0.16432]
[1780216540027,40.18,73827.1,0.0,0.0009,0.0,0.1653]
[1780216548083,40.18,73827.38,0.0,0.0009,0.0,0.16537]
[1780216553120,40.18,73828.25,0.0,0.0009,0.0,0.16558]
[1780216558153,40.18,73821.91,0.0,0.00089,0.0,0.16407]
[1780216563189,40.18,73819.55,0.0,0.00089,0.0,0.16351]
[1780216568223,40.18,73817.56,0.0,0.00088,0.0,0.16304]
[1780216573259,40.18,73817.62,0.0,0.00088,0.0,0.16305]
[1780216578294,40.18,73814.86,0.0,0.00088,0.0,0.1624]
[1780216583333,40.18,73812.52,0.0,0.00088,0.0,0.16185]
[1780216588368,40.18,73807.83,0.0,0.00087,0.0,0.16076]
[1780216594625,40.18,73802.64,0.0,0.00086,0.0,0.15925]
[1780216601459,40.18,73801.57,0.0,0.00086,0.0,0.159]
[1780216608508,40.18,73801.45,0.0,0.00086,0.0,0.15897]
[1780216613544,40.18,73801.87,0.0,0.00086,0.0,0.15907]
[1780216620592,40.18,73803.2,0.0,0.00086,0.0,0.15937]
[1780216628648,40.18,73801.04,0.0,0.00086,0.0,0.15888]
[1780216633684,40.18,73801.26,0.0,0.00086,0.0,0.15893]
[1780216638718,40.18,73801.91,0.0,0.00086,0.0,0.15908]
[1780216643754,40.18,73802.28,0.0,0.00086,0.0,0.15916]
[1780216650802,40.18,73802.69,0.0,0.00086,0.0,0.15926]
[1780216655839,40.18,73799.94,0.0,0.00086,0.0,0.15832]
[1780216661880,40.18,73801.92,0.0,0.00086,0.0,0.15877]
[1780216667921,40.18,73798.66,0.0,0.00085,0.0,0.15802]
[1780216675205,40.18,73799.57,0.0,0.00086,0.0,0.15823]
[1780216681012,40.18,73801.23,0.0,0.00086,0.0,0.15861]
[1780216688061,40.18,73801.2,0.0,0.00086,0.0,0.15861]
[1780216693097,40.18,73801.66,0.0,0.00086,0.0,0.15871]
[1780216700147,40.18,73805.38,0.0,0.00086,0.0,0.15957]
[1780216705415,40.18,73802.42,0.0,0.00086,0.0,0.15889]
[1780216711224,40.18,73798.67,0.0,0.00085,0.0,0.15772]
[1780216717264,40.18,73797.66,0.0,0.00085,0.0,0.15749]
[1780216724313,40.18,73798.16,0.0,0.00085,0.0,0.15761]
[1780216730354,40.18,73800.42,0.0,0.00085,0.0,0.15812]
[1780216735625,40.18,73799.07,0.0,0.00085,0.0,0.15781]
[1780216741432,40.18,73798.41,0.0,0.00085,0.0,0.15766]
[1780216746468,40.18,73798.74,0.0,0.00085,0.0,0.15774]
[1780216754524,40.18,73798.77,0.0,0.00085,0.0,0.15775]
[1780216759562,40.18,73799.98,0.0,0.00085,0.0,0.15802]
[1780216764598,40.18,73797.86,0.0,0.00085,0.0,0.15754]
[1780216769633,40.18,73796.5,0.0,0.00085,0.0,0.15723]
[1780216775673,40.18,73796.53,0.0,0.00085,0.0,0.15693]
[1780216782723,40.18,73796.54,0.0,0.00085,0.0,0.15693]
[1780216787759,40.18,73796.55,0.0,0.00085,0.0,0.15693]
[1780216796821,40.18,73796.86,0.0,0.00085,0.0,0.15701]
[1780216801856,40.18,73801.39,0.0,0.00085,0.0,0.15804]
[1780216806890,40.18,73802.52,0.0,0.00086,0.0,0.1583]
[1780216811926,40.18,73799.62,0.0,0.00085,0.0,0.15764]
[1780216823003,40.18,73798.78,0.0,0.00085,0.0,0.15744]
[1780216828039,40.18,73797.51,0.0,0.00085,0.0,0.15715]
[1780216834084,40.18,73797.06,0.0,0.00085,0.0,0.15675]
[1780216839118,40.18,73796.76,0.0,0.00085,0.0,0.15668]
[1780216844155,40.18,73796.01,0.0,0.00085,0.0,0.15651]
[1780216849191,40.18,73796.28,0.0,0.00085,0.0,0.15657]
[1780216854226,40.18,73796.14,0.0,0.00085,0.0,0.15654]
[1780216859262,40.18,73796.13,0.0,0.00085,0.0,0.15654]
[1780216865302,40.18,73796.28,0.0,0.00085,0.0,0.15657]
[1780216871344,40.18,73793.16,0.0,0.00084,0.0,0.15586]
[1780216876608,40.18,73795.99,0.0,0.00085,0.0,0.15651]
[1780216882421,40.18,73791.13,0.0,0.00084,0.0,0.1554]
[1780216887459,40.18,73791.03,0.0,0.00084,0.0,0.15538]
[1780216894506,40.18,73791.17,0.0,0.00084,0.0,0.15511]
[1780216901558,40.18,73789.63,0.0,0.00084,0.0,0.15476]
[1780216906819,40.18,73789.82,0.0,0.00084,0.0,0.15481]
[1780216912635,40.18,73789.75,0.0,0.00084,0.0,0.15479]
[1780216917675,40.18,73787.88,0.0,0.00083,0.0,0.15437]
[1780216923721,40.18,73785.25,0.0,0.00083,0.0,0.15378]
[1780216925734,40.18,73770.72,0.0,0.00081,0.0,0.15055]
[1780216930770,40.18,73768.12,0.0,0.00081,0.0,0.14998]
[1780216935803,40.18,73763.25,0.0,0.0008,0.0,0.14892]
[1780216940838,40.18,73765.44,0.0,0.0008,0.0,0.1494]
[1780216945874,40.18,73770.72,0.0,0.00081,0.0,0.15055]
[1780216950909,40.18,73774.2,0.0,0.00082,0.0,0.15132]
[1780216955943,40.18,73774.7,0.0,0.00081,0.0,0.15114]
[1780216960978,40.18,73774.64,0.0,0.00081,0.0,0.15112]
[1780216966016,40.18,73774.56,0.0,0.00081,0.0,0.15111]
[1780216971051,40.18,73774.83,0.0,0.00081,0.0,0.15117]
[1780216976086,40.18,73774.44,0.0,0.00081,0.0,0.15108]
[1780216981121,40.18,73774.04,0.0,0.00081,0.0,0.15099]
[1780216986156,40.18,73773.68,0.0,0.00081,0.0,0.15091]
[1780216994213,40.18,73773.61,0.0,0.00081,0.0,0.1509]
[1780217000260,40.18,73773.35,0.0,0.00081,0.0,0.15084]
[1780217005296,40.18,73773.08,0.0,0.00081,0.0,0.15078]
[1780217011337,40.18,73773.15,0.0,0.00081,0.0,0.1505]
[1780217017593,40.18,73771.73,0.0,0.00081,0.0,0.15019]
[1780217023421,40.18,73771.99,0.0,0.00081,0.0,0.15025]
[1780217028456,40.18,73772.37,0.0,0.00081,0.0,0.15033]
[1780217033491,40.18,73772.67,0.0,0.00081,0.0,0.1504]
[1780217039533,40.18,73772.69,0.0,0.00081,0.0,0.1504]
[1780217045575,40.18,73772.49,0.0,0.00081,0.0,0.15036]
[1780217050610,40.18,73773.23,0.0,0.00081,0.0,0.15052]
[1780217057874,40.18,73773.34,0.0,0.00081,0.0,0.15054]
[1780217067944,40.18,73773.83,0.0,0.00081,0.0,0.15065]
[1780217075784,40.18,73774.87,0.0,0.00081,0.0,0.15059]
[1780217080820,40.18,73775.66,0.0,0.00081,0.0,0.15076]
[1780217085855,40.18,73778.38,0.0,0.00082,0.0,0.15136]
[1780217090890,40.18,73778.8,0.0,0.00082,0.0,0.15146]
[1780217095925,40.18,73785.87,0.0,0.00083,0.0,0.15303]
[1780217101967,40.18,73795.29,0.0,0.00084,0.0,0.15514]
[1780217107007,40.18,73794.55,0.0,0.00084,0.0,0.15498]
[1780217113046,40.18,73786.53,0.0,0.00083,0.0,0.15317]
[1780217118081,40.18,73788.68,0.0,0.00083,0.0,0.15365]
[1780217123116,40.18,73783.51,0.0,0.00082,0.0,0.1525]
[1780217129159,40.18,73783.5,0.0,0.00082,0.0,0.1525]
[1780217135201,40.18,73782.54,0.0,0.00082,0.0,0.15199]
[1780217140236,40.18,73779.83,0.0,0.00082,0.0,0.15139]
[1780217147284,40.18,73779.44,0.0,0.00082,0.0,0.1513]
[1780217157359,40.18,73778.73,0.0,0.00081,0.0,0.15115]
[1780217162393,40.18,73777.11,0.0,0.00081,0.0,0.15079]
[1780217167429,40.18,73775.15,0.0,0.00081,0.0,0.15036]
[1780217172465,40.18,73768.83,0.0,0.0008,0.0,0.14897]
[1780217177499,40.18,73765.21,0.0,0.0008,0.0,0.14819]
[1780217182534,40.18,73761.4,0.0,0.00079,0.0,0.14736]
[1780217187573,40.18,73755.37,0.0,0.00079,0.0,0.14607]
[1780217192605,40.18,73754.84,0.0,0.00078,0.0,0.14567]
[1780217198860,40.18,73755.38,0.0,0.00078,0.0,0.14578]
[1780217204692,40.18,73751.25,0.0,0.00078,0.0,0.1449]
[1780217209725,40.18,73750.46,0.0,0.00078,0.0,0.14473]
[1780217214759,40.18,73746.88,0.0,0.00077,0.0,0.14397]
[1780217219796,40.18,73747.15,0.0,0.00077,0.0,0.14403]
[1780217225836,40.18,73754.44,0.0,0.00078,0.0,0.14558]
[1780217232890,40.18,73754.7,0.0,0.00078,0.0,0.14564]
[1780217237924,40.18,73757.74,0.0,0.00079,0.0,0.14629]
[1780217243966,40.18,73763.07,0.0,0.00079,0.0,0.14743]
[1780217249216,40.18,73766.45,0.0,0.0008,0.0,0.14817]
[1780217255046,40.18,73767.03,0.0,0.0008,0.0,0.148]
[1780217261091,40.18,73768.82,0.0,0.0008,0.0,0.14839]
[1780217269357,40.18,73770.69,0.0,0.0008,0.0,0.1488]
[1780217275187,40.18,73781.21,0.0,0.00082,0.0,0.15111]
[1780217280228,40.18,73780.56,0.0,0.00081,0.0,0.15096]
[1780217288278,40.18,73776.9,0.0,0.00081,0.0,0.15016]
[1780217293312,40.18,73772.5,0.0,0.0008,0.0,0.14919]
[1780217298347,40.18,73768.48,0.0,0.0008,0.0,0.14832]
[1780217303382,40.18,73764.54,0.0,0.00079,0.0,0.14746]
[1780217308417,40.18,73765.64,0.0,0.0008,0.0,0.1477]
[1780217313453,40.18,73763.47,0.0,0.00079,0.0,0.14695]
[1780217318488,40.18,73760.36,0.0,0.00079,0.0,0.14628]
[1780217323527,40.18,73761.56,0.0,0.00079,0.0,0.14653]
[1780217328558,40.18,73761.16,0.0,0.00079,0.0,0.14645]
[1780217333592,40.18,73756.63,0.0,0.00078,0.0,0.14548]
[1780217339851,40.18,73755.86,0.0,0.00078,0.0,0.14531]
[1780217347690,40.18,73754.91,0.0,0.00078,0.0,0.14511]
[1780217352735,40.18,73755.8,0.0,0.00078,0.0,0.1453]
[1780217357762,40.18,73755.19,0.0,0.00078,0.0,0.14517]
[1780217366824,40.18,73754.78,0.0,0.00078,0.0,0.14508]
[1780217372868,40.18,73754.25,0.0,0.00078,0.0,0.14469]
[1780217377902,40.18,73754.3,0.0,0.00078,0.0,0.1447]
[1780217384950,40.18,73760.15,0.0,0.00079,0.0,0.14595]
[1780217390202,40.18,73760.92,0.0,0.00079,0.0,0.14611]
[1780217397034,40.18,73760.55,0.0,0.00079,0.0,0.14603]
[1780217402073,40.18,73759.17,0.0,0.00078,0.0,0.14574]
[1780217407107,40.18,73754.4,0.0,0.00078,0.0,0.14472]
[1780217412143,40.18,73753.01,0.0,0.00078,0.0,0.14442]
[1780217417179,40.18,73751.4,0.0,0.00077,0.0,0.14408]
[1780217422213,40.18,73750.0,0.0,0.00077,0.0,0.14379]
[1780217427248,40.18,73746.93,0.0,0.00077,0.0,0.14314]
[1780217432284,40.18,73745.74,0.0,0.00077,0.0,0.14261]
[1780217438324,40.18,73746.03,0.0,0.00077,0.0,0.14267]
[1780217444369,40.18,73746.25,0.0,0.00077,0.0,0.14272]
[1780217449404,40.18,73745.5,0.0,0.00077,0.0,0.14256]
[1780217454438,40.18,73745.66,0.0,0.00077,0.0,0.14259]
[1780217459474,40.18,73746.12,0.0,0.00077,0.0,0.14269]
[1780217466521,40.18,73745.94,0.0,0.00077,0.0,0.14265]
[1780217471557,40.18,73746.55,0.0,0.00077,0.0,0.14278]
[1780217476595,40.18,73752.28,0.0,0.00077,0.0,0.14399]
[1780217486665,40.18,73754.18,0.0,0.00078,0.0,0.14439]
[1780217493716,40.18,73755.16,0.0,0.00078,0.0,0.14431]
[1780217499758,40.18,73756.27,0.0,0.00078,0.0,0.14455]
[1780217504794,40.18,73758.82,0.0,0.00078,0.0,0.14509]
[1780217509829,40.18,73763.63,0.0,0.00079,0.0,0.14612]
[1780217512849,40.18,73776.84,0.0,0.0008,0.0,0.14898]
[1780217521114,40.18,73775.55,0.0,0.0008,0.0,0.1487]
[1780217527955,40.18,73772.52,0.0,0.0008,0.0,0.14804]
[1780217532991,40.18,73772.8,0.0,0.0008,0.0,0.1481]
[1780217538031,40.18,73772.99,0.0,0.0008,0.0,0.14814]
[1780217545082,40.18,73773.7,0.0,0.0008,0.0,0.14829]
[1780217550114,40.18,73773.52,0.0,0.0008,0.0,0.14825]
[1780217555148,40.18,73772.6,0.0,0.0008,0.0,0.14777]
[1780217560186,40.18,73773.75,0.0,0.0008,0.0,0.14801]
[1780217566234,40.18,73775.81,0.0,0.0008,0.0,0.14846]
[1780217571469,40.18,73773.54,0.0,0.0008,0.0,0.14797]
[1780217577304,40.18,73773.69,0.0,0.0008,0.0,0.148]
[1780217582339,40.18,73771.72,0.0,0.0008,0.0,0.14757]
[1780217588383,40.18,73769.38,0.0,0.00079,0.0,0.14707]
[1780217595433,40.18,73768.52,0.0,0.00079,0.0,0.14688]
[1780217600469,40.18,73769.59,0.0,0.00079,0.0,0.14711]
[1780217605504,40.18,73768.51,0.0,0.00079,0.0,0.14688]
[1780217611748,40.18,73769.03,0.0,0.00079,0.0,0.14671]
[1780217617588,40.18,73769.5,0.0,0.00079,0.0,0.14681]
[1780217622632,40.18,73773.14,0.0,0.0008,0.0,0.14759]
[1780217627664,40.18,73783.92,0.0,0.00081,0.0,0.14994]
[1780217637734,40.18,73783.26,0.0,0.00081,0.0,0.1498]
[1780217643777,40.18,73782.83,0.0,0.00081,0.0,0.1497]
[1780217648811,40.18,73781.87,0.0,0.00081,0.0,0.14949]
[1780217653846,40.18,73781.07,0.0,0.00081,0.0,0.14932]
[1780217658881,40.18,73780.84,0.0,0.00081,0.0,0.14927]
[1780217663916,40.18,73781.22,0.0,0.00081,0.0,0.14935]
[1780217668954,40.18,73788.42,0.0,0.00081,0.0,0.15093]
[1780217673987,40.18,73788.31,0.0,0.00081,0.0,0.15062]
[1780217679021,40.18,73795.96,0.0,0.00082,0.0,0.15231]
[1780217685064,40.18,73799.02,0.0,0.00083,0.0,0.15299]
[1780217690099,40.18,73803.08,0.0,0.00083,0.0,0.1539]
[1780217695134,40.18,73801.78,0.0,0.00083,0.0,0.15361]
[1780217700169,40.18,73802.95,0.0,0.00083,0.0,0.15387]
[1780217705204,40.18,73803.41,0.0,0.00083,0.0,0.15398]
[1780217711246,40.18,73803.05,0.0,0.00083,0.0,0.1539]
[1780217716283,40.18,73808.26,0.0,0.00084,0.0,0.15507]
[1780217721316,40.18,73810.57,0.0,0.00084,0.0,0.15559]
[1780217726352,40.18,73816.11,0.0,0.00085,0.0,0.15685]
[1780217731387,40.18,73820.64,0.0,0.00085,0.0,0.15759]
[1780217736421,40.18,73823.99,0.0,0.00086,0.0,0.15836]
[1780217742670,40.18,73823.62,0.0,0.00086,0.0,0.15827]
[1780217748506,40.18,73824.7,0.0,0.00086,0.0,0.15852]
[1780217753544,40.18,73823.68,0.0,0.00086,0.0,0.15829]
[1780217758578,40.18,73824.54,0.0,0.00086,0.0,0.15849]
[1780217762810,40.18,73837.65,0.0,0.00088,0.0,0.16154]
[1780217768651,40.18,73841.39,0.0,0.00088,0.0,0.16242]
[1780217772900,40.18,73853.68,0.0,0.0009,0.0,0.16534]
[1780217779727,40.18,73853.54,0.0,0.0009,0.0,0.1653]
[1780217784763,40.18,73854.27,0.0,0.0009,0.0,0.16548]
[1780217789798,40.18,73857.65,0.0,0.0009,0.0,0.16629]
[1780217794834,40.18,73859.54,0.0,0.00091,0.0,0.16643]
[1780217799868,40.18,73867.06,0.0,0.00092,0.0,0.16825]
[1780217804904,40.18,73869.62,0.0,0.00092,0.0,0.16887]
[1780217809940,40.18,73871.62,0.0,0.00092,0.0,0.16936]
[1780217814973,40.18,73871.99,0.0,0.00092,0.0,0.16945]
[1780217820017,40.18,73871.93,0.0,0.00092,0.0,0.16944]
[1780217826050,40.18,73872.36,0.0,0.00092,0.0,0.16954]
[1780217831087,40.18,73872.19,0.0,0.00092,0.0,0.1695]
[1780217836122,40.18,73872.15,0.0,0.00092,0.0,0.16949]
[1780217843395,40.18,73869.62,0.0,0.00092,0.0,0.16887]
[1780217849213,40.18,73871.81,0.0,0.00092,0.0,0.16941]
[1780217854247,40.18,73872.58,0.0,0.00092,0.0,0.16927]
[1780217859282,40.18,73878.55,0.0,0.00093,0.0,0.17074]
[1780217864318,40.18,73873.94,0.0,0.00092,0.0,0.1696]
[1780217873606,40.18,73874.35,0.0,0.00093,0.0,0.1697]
[1780217879422,40.18,73873.0,0.0,0.00092,0.0,0.16937]
[1780217884457,40.18,73872.4,0.0,0.00092,0.0,0.16923]
[1780217889492,40.18,73861.43,0.0,0.00091,0.0,0.16656]
[1780217894527,40.18,73860.66,0.0,0.00091,0.0,0.16638]
[1780217899562,40.18,73859.29,0.0,0.0009,0.0,0.16605]
[1780217904597,40.18,73859.76,0.0,0.0009,0.0,0.16616]
[1780217910641,40.18,73859.97,0.0,0.0009,0.0,0.16621]
[1780217915676,40.18,73859.47,0.0,0.0009,0.0,0.16577]
[1780217920710,40.18,73860.27,0.0,0.0009,0.0,0.16596]
[1780217928768,40.18,73858.25,0.0,0.0009,0.0,0.16548]
[1780217934033,40.18,73855.68,0.0,0.0009,0.0,0.16486]
[1780217939869,40.18,73855.69,0.0,0.0009,0.0,0.16487]
[1780217948930,40.18,73856.21,0.0,0.0009,0.0,0.16499]
[1780217953966,40.18,73853.84,0.0,0.00089,0.0,0.16442]
[1780217961017,40.18,73853.12,0.0,0.00089,0.0,0.16425]
[1780217968066,40.18,73851.51,0.0,0.00089,0.0,0.16387]
[1780217973101,40.18,73847.47,0.0,0.00088,0.0,0.1626]
[1780217978138,40.18,73846.56,0.0,0.00088,0.0,0.16238]
[1780217983173,40.18,73843.84,0.0,0.00088,0.0,0.16174]
[1780217989216,40.18,73841.55,0.0,0.00088,0.0,0.16121]
[1780217994457,40.18,73839.47,0.0,0.00087,0.0,0.16072]
[1780218000292,40.18,73841.2,0.0,0.00088,0.0,0.16112]
[1780218005327,40.18,73830.42,0.0,0.00086,0.0,0.15862]
[1780218010362,40.18,73827.96,0.0,0.00086,0.0,0.15805]
[1780218016405,40.18,73828.25,0.0,0.00086,0.0,0.15812]
[1780218021443,40.18,73836.81,0.0,0.00087,0.0,0.1601]
[1780218033524,40.18,73837.52,0.0,0.00087,0.0,0.15995]
[1780218040577,40.18,73839.11,0.0,0.00087,0.0,0.16032]
[1780218053664,40.18,73838.79,0.0,0.00087,0.0,0.16025]
[1780218059713,40.18,73838.49,0.0,0.00087,0.0,0.16018]
[1780218064948,40.18,73838.57,0.0,0.00087,0.0,0.1602]
[1780218075019,40.18,73838.38,0.0,0.00087,0.0,0.16015]
[1780218085088,40.18,73837.64,0.0,0.00087,0.0,0.15998]
[1780218091935,40.18,73838.15,0.0,0.00087,0.0,0.15979]
[1780218097976,40.18,73838.25,0.0,0.00087,0.0,0.15981]
[1780218103011,40.18,73838.08,0.0,0.00087,0.0,0.15977]
[1780218111071,40.18,73837.88,0.0,0.00087,0.0,0.15973]
[1780218115097,40.18,73823.2,0.0,0.00085,0.0,0.15635]
[1780218121139,40.18,73821.61,0.0,0.00085,0.0,0.15599]
[1780218126177,40.18,73820.87,0.0,0.00084,0.0,0.15582]
[1780218132217,40.18,73819.74,0.0,0.00084,0.0,0.15556]
[1780218137252,40.18,73820.07,0.0,0.00084,0.0,0.15564]
[1780218142286,40.18,73821.3,0.0,0.00085,0.0,0.15591]
[1780218147321,40.18,73821.19,0.0,0.00084,0.0,0.15589]
[1780218149336,40.18,73807.16,0.0,0.00083,0.0,0.15273]
[1780218155579,40.18,73806.58,0.0,0.00082,0.0,0.1523]
[1780218165649,40.18,73807.8,0.0,0.00083,0.0,0.15257]
[1780218174510,40.18,73810.25,0.0,0.00083,0.0,0.15312]
[1780218179546,40.18,73809.66,0.0,0.00083,0.0,0.15299]
[1780218184580,40.18,73807.83,0.0,0.00083,0.0,0.15258]
[1780218189616,40.18,73807.13,0.0,0.00082,0.0,0.15242]
[1780218194651,40.18,73795.64,0.0,0.00081,0.0,0.14988]
[1780218199686,40.18,73796.36,0.0,0.00081,0.0,0.15004]
[1780218204722,40.18,73796.47,0.0,0.00081,0.0,0.15006]
[1780218209762,40.18,73789.06,0.0,0.0008,0.0,0.14844]
[1780218214796,40.18,73790.14,0.0,0.0008,0.0,0.14838]
[1780218219832,40.18,73789.92,0.0,0.0008,0.0,0.14834]
[1780218224866,40.18,73791.34,0.0,0.0008,0.0,0.14865]
[1780218230908,40.18,73794.64,0.0,0.00081,0.0,0.14937]
[1780218236139,40.18,73797.14,0.0,0.00081,0.0,0.14992]
[1780218241989,40.18,73784.52,0.0,0.00079,0.0,0.14716]
[1780218246209,40.18,73760.19,0.0,0.00076,0.0,0.14199]
[1780218252061,40.18,73760.26,0.0,0.00076,0.0,0.142]
[1780218257096,40.18,73762.1,0.0,0.00077,0.0,0.14239]
[1780218262131,40.18,73767.22,0.0,0.00077,0.0,0.14347]
[1780218267165,40.18,73768.62,0.0,0.00077,0.0,0.14376]
[1780218274214,40.18,73769.42,0.0,0.00077,0.0,0.14365]
[1780218280256,40.18,73770.77,0.0,0.00078,0.0,0.14393]
[1780218285292,40.18,73770.1,0.0,0.00077,0.0,0.14379]
[1780218292342,40.18,73768.55,0.0,0.00077,0.0,0.14346]
[1780218299389,40.18,73771.37,0.0,0.00078,0.0,0.14406]
[1780218304424,40.18,73773.09,0.0,0.00078,0.0,0.14443]
[1780218309460,40.18,73777.31,0.0,0.00078,0.0,0.14533]
[1780218314496,40.18,73779.65,0.0,0.00079,0.0,0.14583]
[1780218319530,40.18,73779.26,0.0,0.00079,0.0,0.14574]
[1780218324565,40.18,73777.02,0.0,0.00078,0.0,0.14526]
[1780218329600,40.18,73774.98,0.0,0.00078,0.0,0.14483]
[1780218334636,40.18,73775.72,0.0,0.00078,0.0,0.1447]
[1780218346916,40.18,73775.61,0.0,0.00078,0.0,0.14468]
[1780218356986,40.18,73776.48,0.0,0.00078,0.0,0.14486]
[1780218367059,40.18,73778.75,0.0,0.00078,0.0,0.14535]
[1780218372907,40.18,73777.21,0.0,0.00078,0.0,0.14502]
[1780218378947,40.18,73776.89,0.0,0.00078,0.0,0.14495]
[1780218383981,40.18,73776.32,0.0,0.00078,0.0,0.14483]
[1780218394056,40.18,73777.24,0.0,0.00078,0.0,0.14474]
[1780218407342,40.18,73778.4,0.0,0.00078,0.0,0.14499]
[1780218417411,40.18,73779.02,0.0,0.00078,0.0,0.14512]
[1780218426277,40.18,73779.47,0.0,0.00078,0.0,0.14522]
[1780218431313,40.18,73783.05,0.0,0.00079,0.0,0.14598]
[1780218436346,40.18,73783.13,0.0,0.00079,0.0,0.146]
[1780218447621,40.18,73782.02,0.0,0.00079,0.0,0.14576]
[1780218453465,40.18,73782.02,0.0,0.00079,0.0,0.14547]
[1780218458500,40.18,73781.89,0.0,0.00078,0.0,0.14545]
[1780218463535,40.18,73791.92,0.0,0.0008,0.0,0.14761]
[1780218469577,40.18,73799.18,0.0,0.00081,0.0,0.14919]
[1780218474612,40.18,73799.94,0.0,0.00081,0.0,0.14936]
[1780218482669,40.18,73800.58,0.0,0.00081,0.0,0.1495]
[1780218487906,40.18,73800.99,0.0,0.00081,0.0,0.14959]
[1780218497976,40.18,73802.29,0.0,0.00081,0.0,0.14987]
[1780218503817,40.18,73808.14,0.0,0.00082,0.0,0.15116]
[1780218509859,40.18,73811.32,0.0,0.00082,0.0,0.15187]
[1780218515901,40.18,73808.52,0.0,0.00082,0.0,0.15095]
[1780218521946,40.18,73807.04,0.0,0.00082,0.0,0.15062]
[1780218526987,40.18,73807.21,0.0,0.00082,0.0,0.15066]
[1780218536253,40.18,73807.49,0.0,0.00082,0.0,0.15072]
[1780218542093,40.18,73800.46,0.0,0.00081,0.0,0.14918]
[1780218547128,40.18,73804.7,0.0,0.00081,0.0,0.15011]
[1780218552162,40.18,73809.65,0.0,0.00082,0.0,0.1512]
[1780218557204,40.18,73807.65,0.0,0.00082,0.0,0.15076]
[1780218562238,40.18,73812.51,0.0,0.00082,0.0,0.15184]
[1780218567275,40.18,73812.86,0.0,0.00082,0.0,0.15191]
[1780218572308,40.18,73813.89,0.0,0.00082,0.0,0.15185]
[1780218578351,40.18,73814.04,0.0,0.00082,0.0,0.15188]
[1780218583385,40.18,73814.88,0.0,0.00082,0.0,0.15207]
[1780218589428,40.18,73815.32,0.0,0.00082,0.0,0.15217]
[1780218595470,40.18,73815.66,0.0,0.00082,0.0,0.15224]
[1780218600505,40.18,73815.56,0.0,0.00082,0.0,0.15222]
[1780218606749,40.18,73815.55,0.0,0.00082,0.0,0.15222]
[1780218612591,40.18,73817.41,0.0,0.00083,0.0,0.15263]
[1780218618635,40.18,73815.31,0.0,0.00082,0.0,0.15216]
[1780218626890,40.18,73812.73,0.0,0.00082,0.0,0.15159]
[1780218634746,40.18,73811.71,0.0,0.00082,0.0,0.15107]
[1780218639787,40.18,73816.93,0.0,0.00082,0.0,0.15223]
[1780218644821,40.18,73827.91,0.0,0.00084,0.0,0.15469]
[1780218650864,40.18,73826.39,0.0,0.00084,0.0,0.15435]
[1780218657105,40.18,73824.41,0.0,0.00083,0.0,0.1539]
[1780218662948,40.18,73824.22,0.0,0.00083,0.0,0.15386]
[1780218667983,40.18,73823.79,0.0,0.00083,0.0,0.15376]
[1780218673018,40.18,73820.99,0.0,0.00083,0.0,0.15313]
[1780218681073,40.18,73819.75,0.0,0.00083,0.0,0.15286]
[1780218686110,40.18,73812.67,0.0,0.00082,0.0,0.15128]
[1780218691145,40.18,73813.91,0.0,0.00082,0.0,0.15126]
[1780218696181,40.18,73814.98,0.0,0.00082,0.0,0.15149]
[1780218701216,40.18,73815.95,0.0,0.00082,0.0,0.15171]
[1780218707458,40.18,73818.83,0.0,0.00083,0.0,0.15235]
[1780218717528,40.18,73819.1,0.0,0.00083,0.0,0.15241]
[1780218723370,40.18,73813.32,0.0,0.00082,0.0,0.15113]
[1780218729411,40.18,73812.37,0.0,0.00082,0.0,0.15092]
[1780218737671,40.18,73813.65,0.0,0.00082,0.0,0.1512]
[1780218745523,40.18,73816.0,0.0,0.00082,0.0,0.15172]
[1780218751565,40.18,73816.87,0.0,0.00082,0.0,0.15162]
[1780218757811,40.18,73817.13,0.0,0.00082,0.0,0.15168]
[1780218764656,40.18,73817.67,0.0,0.00082,0.0,0.1518]
[1780218769691,40.18,73817.97,0.0,0.00082,0.0,0.15186]
[1780218774726,40.18,73820.23,0.0,0.00083,0.0,0.15237]
[1780218781776,40.18,73819.88,0.0,0.00083,0.0,0.15229]
[1780218786810,40.18,73818.92,0.0,0.00082,0.0,0.15207]
[1780218791846,40.18,73824.45,0.0,0.00083,0.0,0.15331]
[1780218796881,40.18,73821.77,0.0,0.00083,0.0,0.15271]
[1780218805944,40.18,73820.49,0.0,0.00083,0.0,0.15242]
[1780218818233,40.18,73821.98,0.0,0.00083,0.0,0.15246]
[1780218824072,40.18,73819.33,0.0,0.00082,0.0,0.15187]
[1780218829107,40.18,73819.71,0.0,0.00082,0.0,0.15195]
[1780218838376,40.18,73819.58,0.0,0.00082,0.0,0.15192]
[1780218844212,40.18,73816.52,0.0,0.00082,0.0,0.15124]
[1780218851262,40.18,73816.5,0.0,0.00082,0.0,0.15124]
[1780218856296,40.18,73817.1,0.0,0.00082,0.0,0.15137]
[1780218861332,40.18,73817.33,0.0,0.00082,0.0,0.15142]
[1780218868585,40.18,73817.32,0.0,0.00082,0.0,0.15142]
[1780218876436,40.18,73817.28,0.0,0.00082,0.0,0.15112]
[1780218881471,40.18,73819.21,0.0,0.00082,0.0,0.15154]
[1780218888725,40.18,73818.4,0.0,0.00082,0.0,0.15136]
[1780218898796,40.18,73799.78,0.0,0.0008,0.0,0.14728]
[1780218902619,40.18,73783.65,0.0,0.00078,0.0,0.14382]
[1780218908865,40.18,73781.92,0.0,0.00077,0.0,0.14345]
[1780218914705,40.18,73782.47,0.0,0.00077,0.0,0.14357]
[1780218920747,40.18,73785.0,0.0,0.00078,0.0,0.14411]
[1780218929005,40.18,73787.22,0.0,0.00078,0.0,0.14458]
[1780218936862,40.18,73787.39,0.0,0.00078,0.0,0.14433]
[1780218942903,40.18,73788.65,0.0,0.00078,0.0,0.1446]
[1780218947939,40.18,73789.55,0.0,0.00078,0.0,0.14479]
[1780218953981,40.18,73789.96,0.0,0.00078,0.0,0.14488]
[1780218959215,40.18,73790.43,0.0,0.00078,0.0,0.14498]
[1780218969089,40.18,73791.07,0.0,0.00078,0.0,0.14512]
[1780218979159,40.18,73798.95,0.0,0.00079,0.0,0.14681]
[1780218984193,40.18,73797.06,0.0,0.00079,0.0,0.1464]
[1780218989428,40.18,73804.73,0.0,0.0008,0.0,0.14806]
[1780218995275,40.18,73806.88,0.0,0.0008,0.0,0.14824]
[1780219000309,40.18,73808.5,0.0,0.0008,0.0,0.14859]
[1780219006351,40.18,73809.39,0.0,0.00081,0.0,0.14879]
[1780219011386,40.18,73810.42,0.0,0.00081,0.0,0.14901]
[1780219018435,40.18,73811.01,0.0,0.00081,0.0,0.14914]
[1780219019664,40.18,73836.05,0.0,0.00084,0.0,0.15472]
[1780219025483,40.18,73833.93,0.0,0.00084,0.0,0.15424]
[1780219030518,40.18,73832.47,0.0,0.00084,0.0,0.15391]
[1780219035553,40.18,73832.83,0.0,0.00084,0.0,0.15399]
[1780219040589,40.18,73837.62,0.0,0.00084,0.0,0.15508]
[1780219045624,40.18,73839.62,0.0,0.00084,0.0,0.15553]
[1780219051665,40.18,73840.28,0.0,0.00084,0.0,0.15538]
[1780219057708,40.18,73840.18,0.0,0.00084,0.0,0.15536]
[1780219062742,40.18,73841.52,0.0,0.00085,0.0,0.15566]
[1780219067777,40.18,73847.2,0.0,0.00085,0.0,0.15696]
[1780219074827,40.18,73846.97,0.0,0.00085,0.0,0.15691]
[1780219080087,40.18,73838.27,0.0,0.00084,0.0,0.15492]
[1780219085903,40.18,73848.99,0.0,0.00086,0.0,0.15737]
[1780219090939,40.18,73856.0,0.0,0.00087,0.0,0.15899]
[1780219095975,40.18,73858.31,0.0,0.00087,0.0,0.15953]
[1780219101011,40.18,73861.37,0.0,0.00087,0.0,0.16024]
[1780219106043,40.18,73863.01,0.0,0.00087,0.0,0.16062]
[1780219111079,40.18,73864.02,0.0,0.00087,0.0,0.16055]
[1780219116116,40.18,73864.9,0.0,0.00088,0.0,0.16075]
[1780219121152,40.18,73865.03,0.0,0.00088,0.0,0.16078]
[1780219126184,40.18,73865.46,0.0,0.00088,0.0,0.16089]
[1780219131220,40.18,73867.96,0.0,0.00088,0.0,0.16147]
[1780219136255,40.18,73869.64,0.0,0.00088,0.0,0.16187]
[1780219141290,40.18,73871.79,0.0,0.00089,0.0,0.16238]
[1780219146325,40.18,73871.43,0.0,0.00088,0.0,0.16229]
[1780219151360,40.18,73877.21,0.0,0.00089,0.0,0.16366]
[1780219156396,40.18,73881.29,0.0,0.0009,0.0,0.16464]
[1780219161442,40.18,73871.81,0.0,0.00089,0.0,0.16238]
[1780219166477,40.18,73869.33,0.0,0.00088,0.0,0.1618]
[1780219171514,40.18,73871.11,0.0,0.00088,0.0,0.1619]
[1780219176548,40.18,73871.24,0.0,0.00088,0.0,0.16193]
[1780219181582,40.18,73868.96,0.0,0.00088,0.0,0.16139]
[1780219187625,40.18,73871.07,0.0,0.00088,0.0,0.16189]
[1780219193667,40.18,73870.81,0.0,0.00088,0.0,0.16183]
[1780219200934,40.18,73868.34,0.0,0.00088,0.0,0.16125]
[1780219206759,40.18,73860.01,0.0,0.00087,0.0,0.1593]
[1780219212802,40.18,73859.12,0.0,0.00087,0.0,0.15909]
[1780219217834,40.18,73860.05,0.0,0.00087,0.0,0.15931]
[1780219222870,40.18,73859.08,0.0,0.00087,0.0,0.15909]
[1780219231144,40.18,73858.2,0.0,0.00086,0.0,0.15857]
[1780219236969,40.18,73859.54,0.0,0.00087,0.0,0.15888]
[1780219242005,40.18,73860.32,0.0,0.00087,0.0,0.15906]
[1780219248049,40.18,73860.09,0.0,0.00087,0.0,0.15901]
[1780219254089,40.18,73856.85,0.0,0.00086,0.0,0.15826]
[1780219259124,40.18,73856.37,0.0,0.00086,0.0,0.15815]
[1780219264160,40.18,73853.55,0.0,0.00086,0.0,0.1575]
[1780219269199,40.18,73851.12,0.0,0.00085,0.0,0.15694]
[1780219276246,40.18,73847.74,0.0,0.00085,0.0,0.15617]
[1780219281279,40.18,73841.54,0.0,0.00084,0.0,0.15475]
[1780219286314,40.18,73840.89,0.0,0.00084,0.0,0.15461]
[1780219291350,40.18,73840.83,0.0,0.00084,0.0,0.15429]
[1780219299405,40.18,73840.78,0.0,0.00084,0.0,0.15428]
[1780219304441,40.18,73843.02,0.0,0.00084,0.0,0.15479]
[1780219311490,40.18,73842.65,0.0,0.00084,0.0,0.1547]
[1780219316524,40.18,73841.13,0.0,0.00084,0.0,0.15436]
[1780219321784,40.18,73841.55,0.0,0.00084,0.0,0.15445]
[1780219331856,40.18,73841.26,0.0,0.00084,0.0,0.15439]
[1780219337672,40.18,73840.85,0.0,0.00084,0.0,0.1543]
[1780219348748,40.18,73841.07,0.0,0.00084,0.0,0.15435]
[1780219353788,40.18,73839.09,0.0,0.00083,0.0,0.1536]
[1780219358820,40.18,73839.62,0.0,0.00084,0.0,0.15372]
[1780219363853,40.18,73839.12,0.0,0.00083,0.0,0.1536]
[1780219370903,40.18,73839.21,0.0,0.00083,0.0,0.15362]
[1780219375937,40.18,73839.18,0.0,0.00083,0.0,0.15362]
[1780219380973,40.18,73839.3,0.0,0.00083,0.0,0.15364]
[1780219386007,40.18,73838.48,0.0,0.00083,0.0,0.15346]
[1780219391047,40.18,73837.11,0.0,0.00083,0.0,0.15315]
[1780219396082,40.18,73835.45,0.0,0.00083,0.0,0.15278]
[1780219402348,40.18,73831.38,0.0,0.00082,0.0,0.15187]
[1780219409172,40.18,73830.93,0.0,0.00082,0.0,0.15177]
[1780219414207,40.18,73830.48,0.0,0.00082,0.0,0.15137]
[1780219420250,40.18,73830.48,0.0,0.00082,0.0,0.15137]
[1780219425285,40.18,73829.91,0.0,0.00082,0.0,0.15124]
[1780219431327,40.18,73829.55,0.0,0.00082,0.0,0.15116]
[1780219436362,40.18,73829.63,0.0,0.00082,0.0,0.15118]
[1780219441396,40.18,73830.29,0.0,0.00082,0.0,0.15133]
[1780219447444,40.18,73830.75,0.0,0.00082,0.0,0.15143]
[1780219453480,40.18,73831.71,0.0,0.00082,0.0,0.15164]
[1780219459522,40.18,73832.26,0.0,0.00082,0.0,0.15177]
[1780219464558,40.18,73832.77,0.0,0.00082,0.0,0.15188]
[1780219470599,40.18,73833.08,0.0,0.00083,0.0,0.15195]
[1780219475634,40.18,73832.81,0.0,0.00082,0.0,0.15159]
[1780219480669,40.18,73838.75,0.0,0.00083,0.0,0.15292]
[1780219488725,40.18,73840.76,0.0,0.00083,0.0,0.15337]
[1780219497791,40.18,73841.51,0.0,0.00083,0.0,0.15354]
[1780219503064,40.18,73841.78,0.0,0.00083,0.0,0.1536]
[1780219513134,40.18,73841.88,0.0,0.00083,0.0,0.15362]
[1780219518935,40.18,73841.88,0.0,0.00083,0.0,0.15362]
[1780219525985,40.18,73841.96,0.0,0.00084,0.0,0.15364]
[1780219531018,40.18,73842.31,0.0,0.00083,0.0,0.15342]
[1780219536054,40.18,73842.34,0.0,0.00083,0.0,0.15342]
[1780219542097,40.18,73842.03,0.0,0.00083,0.0,0.15335]
[1780219547132,40.18,73842.02,0.0,0.00083,0.0,0.15335]
[1780219553415,40.18,73842.17,0.0,0.00083,0.0,0.15339]
[1780219563484,40.18,73842.21,0.0,0.00083,0.0,0.1534]
[1780219570293,40.18,73842.13,0.0,0.00083,0.0,0.15338]
[1780219575328,40.18,73835.61,0.0,0.00083,0.0,0.15192]
[1780219581369,40.18,73836.2,0.0,0.00083,0.0,0.15205]
[1780219588418,40.18,73836.91,0.0,0.00083,0.0,0.15221]
[1780219593700,40.18,73838.16,0.0,0.00083,0.0,0.15219]
[1780219599496,40.18,73849.72,0.0,0.00084,0.0,0.15479]
[1780219604532,40.18,73850.27,0.0,0.00084,0.0,0.15491]
[1780219609566,40.18,73851.22,0.0,0.00084,0.0,0.15513]
[1780219615608,40.18,73852.42,0.0,0.00085,0.0,0.1554]
[1780219623911,40.18,73853.56,0.0,0.00085,0.0,0.15566]
[1780219629707,40.18,73855.36,0.0,0.00085,0.0,0.15607]
[1780219634742,40.18,73855.95,0.0,0.00085,0.0,0.15621]
[1780219642797,40.18,73856.3,0.0,0.00085,0.0,0.15629]
[1780219649847,40.18,73857.09,0.0,0.00085,0.0,0.15647]
[1780219654881,40.18,73857.6,0.0,0.00085,0.0,0.15628]
[1780219659917,40.18,73857.96,0.0,0.00085,0.0,0.15636]
[1780219667973,40.18,73858.05,0.0,0.00085,0.0,0.15638]
[1780219673008,40.18,73860.52,0.0,0.00085,0.0,0.15695]
[1780219678043,40.18,73860.34,0.0,0.00085,0.0,0.15691]
[1780219683078,40.18,73859.93,0.0,0.00085,0.0,0.15681]
[1780219690126,40.18,73860.13,0.0,0.00085,0.0,0.15686]
[1780219695163,40.18,73859.82,0.0,0.00085,0.0,0.15679]
[1780219700197,40.18,73859.83,0.0,0.00085,0.0,0.15679]
[1780219705233,40.18,73858.66,0.0,0.00085,0.0,0.15652]
[1780219710268,40.18,73856.32,0.0,0.00085,0.0,0.15599]
[1780219715303,40.18,73856.49,0.0,0.00085,0.0,0.15572]
[1780219720337,40.18,73854.58,0.0,0.00085,0.0,0.15529]
[1780219725373,40.18,73854.8,0.0,0.00085,0.0,0.15534]
[1780219732421,40.18,73853.99,0.0,0.00084,0.0,0.15515]
[1780219737457,40.18,73857.21,0.0,0.00085,0.0,0.15589]
[1780219742492,40.18,73855.84,0.0,0.00085,0.0,0.15557]
[1780219750548,40.18,73854.22,0.0,0.00084,0.0,0.1552]
[1780219758610,40.18,73853.52,0.0,0.00084,0.0,0.15504]
[1780219763641,40.18,73851.65,0.0,0.00084,0.0,0.15462]
[1780219770689,40.18,73853.2,0.0,0.00084,0.0,0.15497]
[1780219780760,40.18,73853.31,0.0,0.00084,0.0,0.15469]
[1780219787809,40.18,73855.8,0.0,0.00085,0.0,0.15526]
[1780219792844,40.18,73857.47,0.0,0.00085,0.0,0.15564]
[1780219798888,40.18,73858.31,0.0,0.00085,0.0,0.15583]
[1780219805173,40.18,73858.76,0.0,0.00085,0.0,0.15593]
[1780219810970,40.18,73863.19,0.0,0.00086,0.0,0.15695]
[1780219816011,40.18,73863.02,0.0,0.00086,0.0,0.15691]
[1780219823055,40.18,73862.97,0.0,0.00085,0.0,0.1569]
[1780219829097,40.18,73863.07,0.0,0.00086,0.0,0.15692]
[1780219835388,40.18,73865.21,0.0,0.00086,0.0,0.15711]
[1780219841182,40.18,73862.2,0.0,0.00085,0.0,0.15641]
[1780219849238,40.18,73862.46,0.0,0.00085,0.0,0.15647]
[1780219855530,40.18,73862.38,0.0,0.00085,0.0,0.15646]
[1780219861329,40.18,73863.25,0.0,0.00085,0.0,0.15666]
[1780219865600,40.18,73878.24,0.0,0.00087,0.0,0.16013]
[1780219871394,40.18,73882.91,0.0,0.00088,0.0,0.16122]
[1780219876429,40.18,73883.04,0.0,0.00088,0.0,0.16126]
[1780219883481,40.18,73886.36,0.0,0.00089,0.0,0.16204]
[1780219890528,40.18,73884.25,0.0,0.00088,0.0,0.16154]
[1780219895810,40.18,73882.52,0.0,0.00088,0.0,0.16082]
[1780219901608,40.18,73883.12,0.0,0.00088,0.0,0.16096]
[1780219909663,40.18,73882.57,0.0,0.00088,0.0,0.16083]
[1780219914698,40.18,73883.42,0.0,0.00088,0.0,0.16103]
[1780219919733,40.18,73877.39,0.0,0.00087,0.0,0.15962]
[1780219924768,40.18,73875.71,0.0,0.00087,0.0,0.15923]
[1780219929803,40.18,73874.46,0.0,0.00087,0.0,0.15894]
[1780219936092,40.18,73873.31,0.0,0.00087,0.0,0.15867]
[1780219941887,40.18,73872.31,0.0,0.00086,0.0,0.15844]
[1780219946922,40.18,73871.81,0.0,0.00086,0.0,0.15832]
[1780219956231,40.18,73871.11,0.0,0.00086,0.0,0.15785]
[1780219962032,40.18,73870.35,0.0,0.00086,0.0,0.15767]
[1780219967067,40.18,73868.67,0.0,0.00086,0.0,0.15729]
[1780219976130,40.18,73869.1,0.0,0.00086,0.0,0.15739]
[1780219982172,40.18,73869.34,0.0,0.00086,0.0,0.15744]
[1780219992249,40.18,73869.04,0.0,0.00086,0.0,0.15737]
[1780220003324,40.18,73868.64,0.0,0.00086,0.0,0.15728]
[1780220008361,40.18,73868.3,0.0,0.00086,0.0,0.1572]
[1780220016655,40.18,73868.17,0.0,0.00086,0.0,0.15686]
[1780220022463,40.18,73868.01,0.0,0.00086,0.0,0.15683]
[1780220028503,40.18,73867.79,0.0,0.00085,0.0,0.15678]
[1780220033538,40.18,73868.02,0.0,0.00086,0.0,0.15683]
[1780220038573,40.18,73867.18,0.0,0.00085,0.0,0.15664]
[1780220045626,40.18,73866.81,0.0,0.00085,0.0,0.15655]
[1780220051666,40.18,73867.27,0.0,0.00085,0.0,0.15666]
[1780220056937,40.18,73866.46,0.0,0.00085,0.0,0.15647]
[1780220062746,40.18,73864.78,0.0,0.00085,0.0,0.15609]
[1780220067782,40.18,73865.07,0.0,0.00085,0.0,0.15615]
[1780220073824,40.18,73865.2,0.0,0.00085,0.0,0.15588]
[1780220078866,40.18,73865.99,0.0,0.00085,0.0,0.15606]
[1780220084908,40.18,73866.06,0.0,0.00085,0.0,0.15607]
[1780220090949,40.18,73865.96,0.0,0.00085,0.0,0.15605]
[1780220097220,40.18,73859.92,0.0,0.00084,0.0,0.15467]
[1780220104041,40.18,73861.95,0.0,0.00085,0.0,0.15513]
[1780220115120,40.18,73862.07,0.0,0.00085,0.0,0.15516]
[1780220120154,40.18,73859.1,0.0,0.00084,0.0,0.15449]
[1780220125189,40.18,73859.88,0.0,0.00084,0.0,0.15466]
[1780220130224,40.18,73859.44,0.0,0.00084,0.0,0.15456]
[1780220136266,40.18,73857.21,0.0,0.00084,0.0,0.15376]
[1780220141300,40.18,73853.04,0.0,0.00083,0.0,0.15282]
[1780220147572,40.18,73851.98,0.0,0.00083,0.0,0.15258]
[1780220153384,40.18,73849.89,0.0,0.00083,0.0,0.15211]
[1780220158419,40.18,73848.77,0.0,0.00083,0.0,0.15186]
[1780220163454,40.18,73846.99,0.0,0.00082,0.0,0.15146]
[1780220169498,40.18,73846.08,0.0,0.00082,0.0,0.15126]
[1780220174533,40.18,73839.71,0.0,0.00081,0.0,0.14985]
[1780220179570,40.18,73836.19,0.0,0.00081,0.0,0.14907]
[1780220184603,40.18,73837.1,0.0,0.00081,0.0,0.14927]
[1780220189640,40.18,73838.01,0.0,0.00081,0.0,0.14947]
[1780220194683,40.18,73838.66,0.0,0.00081,0.0,0.14932]
[1780220199731,40.18,73838.48,0.0,0.00081,0.0,0.14928]
[1780220205771,40.18,73836.24,0.0,0.00081,0.0,0.14879]
[1780220210807,40.18,73834.95,0.0,0.00081,0.0,0.14851]
[1780220215841,40.18,73834.57,0.0,0.00081,0.0,0.14842]
[1780220228145,40.18,73833.15,0.0,0.0008,0.0,0.14811]
[1780220238214,40.18,73833.73,0.0,0.00081,0.0,0.14824]
[1780220248284,40.18,73834.18,0.0,0.00081,0.0,0.14834]
[1780220256129,40.18,73835.0,0.0,0.00081,0.0,0.14822]
[1780220261163,40.18,73834.72,0.0,0.0008,0.0,0.14816]
[1780220267205,40.18,73835.63,0.0,0.00081,0.0,0.14836]
[1780220278495,40.18,73836.43,0.0,0.00081,0.0,0.14854]
[1780220284326,40.18,73844.53,0.0,0.00082,0.0,0.15032]
[1780220289360,40.18,73845.51,0.0,0.00082,0.0,0.15054]
[1780220294419,40.18,73846.36,0.0,0.00082,0.0,0.15073]
[1780220305495,40.18,73847.08,0.0,0.00082,0.0,0.15089]
[1780220308516,40.18,73865.17,0.0,0.00084,0.0,0.15495]
[1780220316572,40.18,73868.77,0.0,0.00085,0.0,0.15547]
[1780220322614,40.18,73869.43,0.0,0.00085,0.0,0.15562]
[1780220328848,40.18,73872.94,0.0,0.00085,0.0,0.15642]
[1780220337721,40.18,73872.44,0.0,0.00085,0.0,0.15631]
[1780220342759,40.18,73874.53,0.0,0.00086,0.0,0.15679]
[1780220347795,40.18,73867.84,0.0,0.00085,0.0,0.15525]
[1780220359063,40.18,73865.84,0.0,0.00084,0.0,0.1548]
[1780220365920,40.18,73866.62,0.0,0.00084,0.0,0.15498]
[1780220378006,40.18,73867.08,0.0,0.00084,0.0,0.15478]
[1780220383040,40.18,73867.45,0.0,0.00084,0.0,0.15486]
[1780220388076,40.18,73867.89,0.0,0.00085,0.0,0.15496]
[1780220393110,40.18,73868.03,0.0,0.00085,0.0,0.15499]
[1780220399344,40.18,73868.26,0.0,0.00085,0.0,0.15505]
[1780220405197,40.18,73865.81,0.0,0.00084,0.0,0.15449]
[1780220412248,40.18,73867.12,0.0,0.00084,0.0,0.15479]
[1780220414263,40.18,73879.11,0.0,0.00086,0.0,0.15753]
[1780220419486,40.18,73877.83,0.0,0.00086,0.0,0.15724]
[1780220425340,40.18,73880.93,0.0,0.00086,0.0,0.15795]
[1780220431382,40.18,73881.65,0.0,0.00086,0.0,0.15781]
[1780220436417,40.18,73883.85,0.0,0.00086,0.0,0.15832]
[1780220441452,40.18,73883.65,0.0,0.00086,0.0,0.15827]
[1780220446488,40.18,73886.67,0.0,0.00087,0.0,0.15897]
[1780220452529,40.18,73895.85,0.0,0.00088,0.0,0.16112]
[1780220457564,40.18,73901.57,0.0,0.00089,0.0,0.16248]
[1780220465621,40.18,73906.46,0.0,0.0009,0.0,0.16364]
[1780220470656,40.18,73908.06,0.0,0.0009,0.0,0.16402]
[1780220475697,40.18,73908.28,0.0,0.0009,0.0,0.16408]
[1780220480727,40.18,73908.17,0.0,0.0009,0.0,0.16405]
[1780220485761,40.18,73909.51,0.0,0.0009,0.0,0.16437]
[1780220487774,40.18,73923.85,0.0,0.00092,0.0,0.16784]
[1780220492809,40.18,73923.52,0.0,0.00092,0.0,0.16744]
[1780220497844,40.18,73923.06,0.0,0.00092,0.0,0.16733]
[1780220502880,40.18,73911.84,0.0,0.0009,0.0,0.16461]
[1780220507915,40.18,73913.56,0.0,0.0009,0.0,0.16502]
[1780220512949,40.18,73913.92,0.0,0.00091,0.0,0.16511]
[1780220520190,40.18,73916.42,0.0,0.00091,0.0,0.16571]
[1780220526041,40.18,73916.5,0.0,0.00091,0.0,0.16573]
[1780220536111,40.18,73914.71,0.0,0.00091,0.0,0.1653]
[1780220548197,40.18,73915.5,0.0,0.00091,0.0,0.16549]
[1780220553231,40.18,73915.49,0.0,0.00091,0.0,0.16517]
[1780220560474,40.18,73917.55,0.0,0.00091,0.0,0.16566]
[1780220566323,40.18,73917.17,0.0,0.00091,0.0,0.16557]
[1780220571358,40.18,73908.13,0.0,0.0009,0.0,0.1634]
[1780220576408,40.18,73908.37,0.0,0.0009,0.0,0.16346]
[1780220581443,40.18,73907.88,0.0,0.00089,0.0,0.16334]
[1780220586483,40.18,73902.37,0.0,0.00089,0.0,0.16203]
[1780220591513,40.18,73901.47,0.0,0.00089,0.0,0.16182]
[1780220599571,40.18,73900.63,0.0,0.00088,0.0,0.16162]
[1780220605614,40.18,73899.63,0.0,0.00088,0.0,0.16139]
[1780220607628,40.18,73886.95,0.0,0.00087,0.0,0.15842]
[1780220611656,40.18,73877.3,0.0,0.00085,0.0,0.15588]
[1780220616690,40.18,73878.62,0.0,0.00085,0.0,0.15619]
[1780220621725,40.18,73878.63,0.0,0.00085,0.0,0.15619]
[1780220631796,40.18,73878.39,0.0,0.00085,0.0,0.15613]
[1780220636831,40.18,73875.66,0.0,0.00085,0.0,0.15551]
[1780220641867,40.18,73879.65,0.0,0.00085,0.0,0.15642]
[1780220646901,40.18,73879.32,0.0,0.00085,0.0,0.15635]
[1780220651935,40.18,73880.28,0.0,0.00086,0.0,0.15657]
[1780220658985,40.18,73882.04,0.0,0.00086,0.0,0.15697]
[1780220664025,40.18,73883.02,0.0,0.00086,0.0,0.1572]
[1780220669057,40.18,73882.29,0.0,0.00086,0.0,0.15703]
[1780220675099,40.18,73881.34,0.0,0.00085,0.0,0.1565]
[1780220681322,40.18,73877.07,0.0,0.00085,0.0,0.15552]
[1780220687183,40.18,73870.44,0.0,0.00084,0.0,0.15402]
[1780220692219,40.18,73859.56,0.0,0.00083,0.0,0.15157]
[1780220697253,40.18,73857.97,0.0,0.00082,0.0,0.15122]
[1780220700276,40.18,73875.09,0.0,0.00085,0.0,0.15507]
[1780220705314,40.18,73865.05,0.0,0.00083,0.0,0.1528]
[1780220710346,40.18,73867.21,0.0,0.00084,0.0,0.15329]
[1780220716387,40.18,73867.27,0.0,0.00084,0.0,0.1533]
[1780220721613,40.18,73871.59,0.0,0.00084,0.0,0.15428]
[1780220727465,40.18,73870.03,0.0,0.00084,0.0,0.15392]
[1780220732502,40.18,73869.42,0.0,0.00084,0.0,0.15348]
[1780220737539,40.18,73864.42,0.0,0.00083,0.0,0.15236]
[1780220742572,40.18,73863.38,0.0,0.00083,0.0,0.15212]
[1780220747607,40.18,73863.94,0.0,0.00083,0.0,0.15225]
[1780220752641,40.18,73864.63,0.0,0.00083,0.0,0.1524]
[1780220758683,40.18,73872.15,0.0,0.00084,0.0,0.1541]
[1780220765735,40.18,73872.11,0.0,0.00084,0.0,0.15409]
[1780220770770,40.18,73880.42,0.0,0.00085,0.0,0.15598]
[1780220775805,40.18,73881.16,0.0,0.00085,0.0,0.15615]
[1780220782048,40.18,73883.29,0.0,0.00086,0.0,0.15664]
[1780220787889,40.18,73883.42,0.0,0.00086,0.0,0.15667]
[1780220792925,40.18,73880.75,0.0,0.00085,0.0,0.15575]
[1780220797959,40.18,73883.11,0.0,0.00085,0.0,0.15629]
[1780220802994,40.18,73880.33,0.0,0.00085,0.0,0.15566]
[1780220808029,40.18,73882.59,0.0,0.00085,0.0,0.15617]
[1780220813065,40.18,73881.47,0.0,0.00085,0.0,0.15592]
[1780220818100,40.18,73883.01,0.0,0.00085,0.0,0.15627]
[1780220823135,40.18,73881.53,0.0,0.00085,0.0,0.15593]
[1780220828170,40.18,73879.56,0.0,0.00085,0.0,0.15548]
[1780220834212,40.18,73879.43,0.0,0.00085,0.0,0.15545]
[1780220842469,40.18,73879.56,0.0,0.00085,0.0,0.15548]
[1780220849319,40.18,73879.69,0.0,0.00085,0.0,0.15551]
[1780220854354,40.18,73880.73,0.0,0.00085,0.0,0.15544]
[1780220862608,40.18,73881.97,0.0,0.00085,0.0,0.15572]
[1780220868452,40.18,73885.72,0.0,0.00086,0.0,0.15658]
[1780220873487,40.18,73884.31,0.0,0.00085,0.0,0.15626]
[1780220881547,40.18,73885.36,0.0,0.00086,0.0,0.1565]
[1780220886577,40.18,73884.43,0.0,0.00085,0.0,0.15629]
[1780220891612,40.18,73884.63,0.0,0.00085,0.0,0.15633]
[1780220896647,40.18,73881.77,0.0,0.00085,0.0,0.15568]
[1780220902888,40.18,73882.87,0.0,0.00085,0.0,0.15593]
[1780220908732,40.18,73882.87,0.0,0.00085,0.0,0.15593]
[1780220913771,40.18,73890.5,0.0,0.00086,0.0,0.15738]
[1780220918805,40.18,73890.88,0.0,0.00086,0.0,0.15746]
[1780220923841,40.18,73890.75,0.0,0.00086,0.0,0.15743]
[1780220928874,40.18,73890.79,0.0,0.00086,0.0,0.15744]
[1780220934916,40.18,73890.73,0.0,0.00086,0.0,0.15743]
[1780220939950,40.18,73890.49,0.0,0.00086,0.0,0.15737]
[1780220944993,40.18,73892.98,0.0,0.00086,0.0,0.15795]
[1780220950023,40.18,73901.1,0.0,0.00088,0.0,0.15984]
[1780220957082,40.18,73903.22,0.0,0.00088,0.0,0.16034]
[1780220962117,40.18,73894.29,0.0,0.00087,0.0,0.15825]
[1780220967153,40.18,73891.86,0.0,0.00086,0.0,0.15769]
[1780220972187,40.18,73895.34,0.0,0.00087,0.0,0.15819]
[1780220978229,40.18,73896.51,0.0,0.00087,0.0,0.15846]
[1780220983263,40.18,73895.96,0.0,0.00087,0.0,0.15833]
[1780220989305,40.18,73896.12,0.0,0.00087,0.0,0.15837]
[1780221000384,40.18,73895.09,0.0,0.00087,0.0,0.15813]
[1780221005420,40.18,73888.63,0.0,0.00086,0.0,0.15664]
[1780221010457,40.18,73887.68,0.0,0.00086,0.0,0.15642]
[1780221015492,40.18,73888.09,0.0,0.00086,0.0,0.15651]
[1780221020527,40.18,73887.0,0.0,0.00085,0.0,0.15626]
[1780221033809,40.18,73884.44,0.0,0.00085,0.0,0.15537]
[1780221041675,40.18,73884.11,0.0,0.00085,0.0,0.15529]
[1780221046709,40.18,73885.94,0.0,0.00085,0.0,0.15571]
[1780221051746,40.18,73886.96,0.0,0.00085,0.0,0.15594]
[1780221060808,40.18,73888.53,0.0,0.00085,0.0,0.1563]
[1780221069870,40.18,73885.68,0.0,0.00085,0.0,0.15565]
[1780221074906,40.18,73881.92,0.0,0.00085,0.0,0.15479]
[1780221084161,40.18,73881.73,0.0,0.00085,0.0,0.15475]
[1780221092025,40.18,73877.24,0.0,0.00084,0.0,0.15343]
[1780221097062,40.18,73871.04,0.0,0.00083,0.0,0.15203]
[1780221102097,40.18,73856.69,0.0,0.00081,0.0,0.14885]
[1780221107131,40.18,73856.23,0.0,0.00081,0.0,0.14874]
[1780221112166,40.18,73853.99,0.0,0.00081,0.0,0.14825]
[1780221119215,40.18,73853.79,0.0,0.00081,0.0,0.14821]
[1780221124250,40.18,73847.44,0.0,0.0008,0.0,0.14682]
[1780221129288,40.18,73845.39,0.0,0.0008,0.0,0.14638]
[1780221134320,40.18,73842.4,0.0,0.00079,0.0,0.14573]
[1780221141369,40.18,73843.91,0.0,0.00079,0.0,0.14606]
[1780221146404,40.18,73839.87,0.0,0.00079,0.0,0.14519]
[1780221151439,40.18,73833.28,0.0,0.00078,0.0,0.14349]
[1780221156475,40.18,73828.74,0.0,0.00077,0.0,0.14253]
[1780221161510,40.18,73825.0,0.0,0.00077,0.0,0.14174]
[1780221166546,40.18,73820.15,0.0,0.00076,0.0,0.14072]
[1780221171581,40.18,73820.05,0.0,0.00076,0.0,0.1407]
[1780221177623,40.18,73820.38,0.0,0.00076,0.0,0.14077]
[1780221182659,40.18,73821.02,0.0,0.00076,0.0,0.1409]
[1780221184875,40.18,73808.94,0.0,0.00075,0.0,0.13839]
[1780221190714,40.18,73803.33,0.0,0.00074,0.0,0.13724]
[1780221195749,40.18,73803.91,0.0,0.00074,0.0,0.13736]
[1780221200784,40.18,73797.94,0.0,0.00074,0.0,0.13614]
[1780221206827,40.18,73808.06,0.0,0.00075,0.0,0.13821]
[1780221211861,40.18,73795.24,0.0,0.00073,0.0,0.13532]
[1780221217904,40.18,73796.59,0.0,0.00073,0.0,0.13559]
[1780221222938,40.18,73796.25,0.0,0.00073,0.0,0.13552]
[1780221233008,40.18,73796.71,0.0,0.00073,0.0,0.13562]
[1780221238043,40.18,73795.3,0.0,0.00073,0.0,0.13533]
[1780221244088,40.18,73793.77,0.0,0.00073,0.0,0.13502]
[1780221250129,40.18,73792.84,0.0,0.00073,0.0,0.13483]
[1780221255366,40.18,73792.47,0.0,0.00073,0.0,0.13476]
[1780221262216,40.18,73795.26,0.0,0.00073,0.0,0.13532]
[1780221267255,40.18,73798.71,0.0,0.00074,0.0,0.13602]
[1780221273296,40.18,73802.78,0.0,0.00074,0.0,0.13657]
[1780221278331,40.18,73803.63,0.0,0.00074,0.0,0.13675]
[1780221283374,40.18,73803.16,0.0,0.00074,0.0,0.13665]
[1780221288404,40.18,73801.45,0.0,0.00074,0.0,0.1363]
[1780221293438,40.18,73801.65,0.0,0.00074,0.0,0.13634]
[1780221301494,40.18,73801.34,0.0,0.00074,0.0,0.13628]
[1780221308542,40.18,73799.98,0.0,0.00074,0.0,0.136]
[1780221313577,40.18,73799.28,0.0,0.00074,0.0,0.13586]
[1780221319619,40.18,73798.66,0.0,0.00073,0.0,0.13574]
[1780221325857,40.18,73797.57,0.0,0.00073,0.0,0.13552]
[1780221331703,40.18,73790.24,0.0,0.00072,0.0,0.13377]
[1780221338753,40.18,73790.57,0.0,0.00072,0.0,0.13383]
[1780221343789,40.18,73791.04,0.0,0.00072,0.0,0.13393]
[1780221348842,40.18,73791.32,0.0,0.00072,0.0,0.13398]
[1780221353878,40.18,73786.54,0.0,0.00072,0.0,0.13303]
[1780221360927,40.18,73787.64,0.0,0.00072,0.0,0.13325]
[1780221366149,40.18,73788.51,0.0,0.00072,0.0,0.13342]
[1780221372005,40.18,73785.76,0.0,0.00072,0.0,0.13287]
[1780221377038,40.18,73784.46,0.0,0.00072,0.0,0.13262]
[1780221382078,40.18,73781.94,0.0,0.00071,0.0,0.13212]
[1780221387108,40.18,73777.17,0.0,0.00071,0.0,0.13118]
[1780221392144,40.18,73776.6,0.0,0.00071,0.0,0.1308]
[1780221397179,40.18,73773.41,0.0,0.0007,0.0,0.13017]
[1780221402214,40.18,73771.09,0.0,0.0007,0.0,0.12972]
[1780221408258,40.18,73768.5,0.0,0.0007,0.0,0.12922]
[1780221416500,40.18,73761.83,0.0,0.00069,0.0,0.12793]
[1780221424370,40.18,73761.79,0.0,0.00069,0.0,0.12792]
[1780221429410,40.18,73765.04,0.0,0.00069,0.0,0.12855]
[1780221434439,40.18,73765.48,0.0,0.00069,0.0,0.12863]
[1780221441488,40.18,73764.88,0.0,0.00069,0.0,0.12852]
[1780221446710,40.18,73759.29,0.0,0.00069,0.0,0.12744]
[1780221452568,40.18,73756.29,0.0,0.00068,0.0,0.12661]
[1780221457603,40.18,73752.01,0.0,0.00068,0.0,0.1258]
[1780221465660,40.18,73753.04,0.0,0.00068,0.0,0.12599]
[1780221470695,40.18,73749.4,0.0,0.00067,0.0,0.1253]
[1780221475730,40.18,73749.39,0.0,0.00067,0.0,0.1253]
[1780221480765,40.18,73745.0,0.0,0.00067,0.0,0.12447]
[1780221482785,40.18,73726.12,0.0,0.00065,0.0,0.12098]
[1780221486810,40.18,73738.85,0.0,0.00066,0.0,0.12333]
[1780221491844,40.18,73743.37,0.0,0.00067,0.0,0.12417]
[1780221497081,40.18,73743.94,0.0,0.00067,0.0,0.12428]
[1780221502924,40.18,73751.24,0.0,0.00068,0.0,0.12565]
[1780221507961,40.18,73755.13,0.0,0.00068,0.0,0.12639]
[1780221512995,40.18,73756.06,0.0,0.00068,0.0,0.12631]
[1780221518034,40.18,73752.47,0.0,0.00068,0.0,0.12562]
[1780221521079,40.18,73733.29,0.0,0.00066,0.0,0.12204]
[1780221526114,40.18,73732.94,0.0,0.00066,0.0,0.12198]
[1780221531150,40.18,73735.46,0.0,0.00066,0.0,0.12244]
[1780221536187,40.18,73737.77,0.0,0.00066,0.0,0.12287]
[1780221542226,40.18,73731.42,0.0,0.00065,0.0,0.1217]
[1780221547447,40.18,73730.6,0.0,0.00065,0.0,0.12155]
[1780221553309,40.18,73719.33,0.0,0.00064,0.0,0.11949]
[1780221558344,40.18,73716.39,0.0,0.00064,0.0,0.11896]
[1780221562372,40.18,73730.27,0.0,0.00065,0.0,0.12149]
[1780221567592,40.18,73732.45,0.0,0.00065,0.0,0.12189]
[1780221573449,40.18,73736.58,0.0,0.00066,0.0,0.1224]
[1780221578485,40.18,73738.18,0.0,0.00066,0.0,0.12269]
[1780221583520,40.18,73737.44,0.0,0.00066,0.0,0.12256]
[1780221588555,40.18,73738.67,0.0,0.00066,0.0,0.12278]
[1780221593591,40.18,73741.08,0.0,0.00066,0.0,0.12323]
[1780221598624,40.18,73742.05,0.0,0.00066,0.0,0.12341]
[1780221603660,40.18,73742.32,0.0,0.00066,0.0,0.12346]
[1780221609702,40.18,73743.69,0.0,0.00067,0.0,0.12372]
[1780221614737,40.18,73745.27,0.0,0.00067,0.0,0.12401]
[1780221619772,40.18,73745.97,0.0,0.00067,0.0,0.12414]
[1780221624811,40.18,73745.1,0.0,0.00067,0.0,0.12398]
[1780221629841,40.18,73745.29,0.0,0.00067,0.0,0.12402]
[1780221634877,40.18,73744.4,0.0,0.00067,0.0,0.1236]
[1780221639912,40.18,73737.3,0.0,0.00066,0.0,0.12228]
[1780221644949,40.18,73737.15,0.0,0.00066,0.0,0.12225]
[1780221649986,40.18,73734.98,0.0,0.00065,0.0,0.12185]
[1780221655021,40.18,73728.6,0.0,0.00065,0.0,0.12068]
[1780221660053,40.18,73727.85,0.0,0.00065,0.0,0.12054]
[1780221665089,40.18,73717.78,0.0,0.00064,0.0,0.11872]
[1780221670127,40.18,73720.18,0.0,0.00064,0.0,0.11915]
[1780221675171,40.18,73717.48,0.0,0.00064,0.0,0.11867]
[1780221680207,40.18,73716.07,0.0,0.00064,0.0,0.11841]
[1780221685241,40.18,73720.83,0.0,0.00064,0.0,0.11927]
[1780221690276,40.18,73720.48,0.0,0.00064,0.0,0.11921]
[1780221695312,40.18,73721.78,0.0,0.00064,0.0,0.11919]
[1780221700346,40.18,73721.97,0.0,0.00064,0.0,0.11923]
[1780221705381,40.18,73722.29,0.0,0.00064,0.0,0.11929]
[1780221710420,40.18,73726.15,0.0,0.00064,0.0,0.11998]
[1780221715454,40.18,73728.99,0.0,0.00065,0.0,0.1205]
[1780221720488,40.18,73729.8,0.0,0.00065,0.0,0.12065]
[1780221725523,40.18,73732.94,0.0,0.00065,0.0,0.12122]
[1780221730559,40.18,73734.85,0.0,0.00065,0.0,0.12157]
[1780221735594,40.18,73735.01,0.0,0.00065,0.0,0.1216]
[1780221740628,40.18,73733.78,0.0,0.00065,0.0,0.12138]
[1780221745663,40.18,73737.31,0.0,0.00066,0.0,0.12203]
[1780221750699,40.18,73740.24,0.0,0.00066,0.0,0.12257]
[1780221754739,40.18,73730.54,0.0,0.00065,0.0,0.12053]
[1780221759774,40.18,73718.91,0.0,0.00064,0.0,0.11843]
[1780221764809,40.18,73709.99,0.0,0.00063,0.0,0.11684]
[1780221769844,40.18,73709.58,0.0,0.00063,0.0,0.11677]
[1780221775900,40.18,73710.91,0.0,0.00063,0.0,0.117]
[1780221780935,40.18,73714.26,0.0,0.00063,0.0,0.1176]
[1780221785973,40.18,73712.96,0.0,0.00063,0.0,0.11737]
[1780221791009,40.18,73719.1,0.0,0.00064,0.0,0.11846]
[1780221796045,40.18,73728.46,0.0,0.00065,0.0,0.12015]
[1780221801080,40.18,73729.19,0.0,0.00065,0.0,0.12029]
[1780221806114,40.18,73729.76,0.0,0.00065,0.0,0.12039]
[1780221811151,40.18,73728.61,0.0,0.00064,0.0,0.11993]
[1780221816186,40.18,73727.37,0.0,0.00064,0.0,0.11971]
[1780221821225,40.18,73727.32,0.0,0.00064,0.0,0.1197]
[1780221826261,40.18,73726.95,0.0,0.00064,0.0,0.11963]
[1780221831295,40.18,73719.22,0.0,0.00063,0.0,0.11824]
[1780221836333,40.18,73720.4,0.0,0.00064,0.0,0.11845]
[1780221841365,40.18,73726.75,0.0,0.00064,0.0,0.1196]
[1780221846401,40.18,73726.26,0.0,0.00064,0.0,0.11951]
[1780221851435,40.18,73727.72,0.0,0.00064,0.0,0.11977]
[1780221856470,40.18,73728.3,0.0,0.00064,0.0,0.11988]
[1780221861506,40.18,73728.29,0.0,0.00064,0.0,0.11987]
[1780221867549,40.18,73729.65,0.0,0.00065,0.0,0.12012]
[1780221872583,40.18,73729.46,0.0,0.00064,0.0,0.11984]
[1780221877618,40.18,73735.18,0.0,0.00065,0.0,0.12088]
[1780221882652,40.18,73743.57,0.0,0.00066,0.0,0.12242]
[1780221887689,40.18,73746.91,0.0,0.00066,0.0,0.12304]
[1780221893730,40.18,73747.01,0.0,0.00066,0.0,0.12306]
[1780221899963,40.18,73747.48,0.0,0.00066,0.0,0.12315]
[1780221905828,40.18,73746.2,0.0,0.00066,0.0,0.12291]
[1780221910863,40.18,73744.09,0.0,0.00066,0.0,0.12252]
[1780221916904,40.18,73742.54,0.0,0.00066,0.0,0.12223]
[1780221921939,40.18,73744.96,0.0,0.00066,0.0,0.12268]
[1780221926973,40.18,73744.88,0.0,0.00066,0.0,0.12267]
[1780221932013,40.18,73746.3,0.0,0.00066,0.0,0.12268]
[1780221937044,40.18,73745.93,0.0,0.00066,0.0,0.12261]
[1780221942078,40.18,73743.14,0.0,0.00066,0.0,0.12209]
[1780221948120,40.18,73740.77,0.0,0.00065,0.0,0.12165]
[1780221954165,40.18,73740.65,0.0,0.00065,0.0,0.12163]
[1780221959199,40.18,73739.99,0.0,0.00065,0.0,0.12151]
[1780221964232,40.18,73741.95,0.0,0.00066,0.0,0.12187]
[1780221969268,40.18,73744.94,0.0,0.00066,0.0,0.12242]
[1780221974303,40.18,73745.89,0.0,0.00066,0.0,0.1226]
[1780221979338,40.18,73745.78,0.0,0.00066,0.0,0.12258]
[1780221985382,40.18,73745.42,0.0,0.00066,0.0,0.12251]
[1780221990602,40.18,73744.18,0.0,0.00066,0.0,0.12228]
[1780221997465,40.18,73742.57,0.0,0.00065,0.0,0.12173]
[1780222010743,40.18,73741.93,0.0,0.00065,0.0,0.12162]
[1780222016598,40.18,73741.38,0.0,0.00065,0.0,0.12151]
[1780222021634,40.18,73741.18,0.0,0.00065,0.0,0.12148]
[1780222026668,40.18,73740.21,0.0,0.00065,0.0,0.1213]
[1780222031703,40.18,73739.84,0.0,0.00065,0.0,0.12123]
[1780222036739,40.18,73740.24,0.0,0.00065,0.0,0.1213]
[1780222041773,40.18,73743.89,0.0,0.00066,0.0,0.12198]
[1780222046809,40.18,73751.19,0.0,0.00066,0.0,0.12333]
[1780222055872,40.18,73751.92,0.0,0.00066,0.0,0.12321]
[1780222061096,40.18,73746.43,0.0,0.00066,0.0,0.12219]
[1780222066951,40.18,73735.51,0.0,0.00065,0.0,0.12019]
[1780222071987,40.18,73734.72,0.0,0.00065,0.0,0.12005]
[1780222077028,40.18,73735.6,0.0,0.00065,0.0,0.12021]
[1780222082061,40.18,73736.1,0.0,0.00065,0.0,0.1203]
[1780222087098,40.18,73740.67,0.0,0.00065,0.0,0.12113]
[1780222093139,40.18,73744.03,0.0,0.00066,0.0,0.12175]
[1780222098174,40.18,73745.81,0.0,0.00066,0.0,0.12208]
[1780222103210,40.18,73748.39,0.0,0.00066,0.0,0.12255]
[1780222108245,40.18,73754.32,0.0,0.00067,0.0,0.12366]
[1780222114286,40.18,73754.5,0.0,0.00067,0.0,0.12344]
[1780222120329,40.18,73751.34,0.0,0.00066,0.0,0.12285]
[1780222125364,40.18,73751.43,0.0,0.00066,0.0,0.12286]
[1780222131594,40.18,73751.15,0.0,0.00066,0.0,0.12281]
[1780222137447,40.18,73750.33,0.0,0.00066,0.0,0.12266]
[1780222142482,40.18,73751.64,0.0,0.00066,0.0,0.1229]
[1780222148525,40.18,73749.38,0.0,0.00066,0.0,0.12248]
[1780222153562,40.18,73749.07,0.0,0.00066,0.0,0.12243]
[1780222158596,40.18,73749.85,0.0,0.00066,0.0,0.12257]
[1780222163631,40.18,73750.04,0.0,0.00066,0.0,0.12261]
[1780222169673,40.18,73750.07,0.0,0.00066,0.0,0.12261]
[1780222176722,40.18,73749.04,0.0,0.00066,0.0,0.12217]
[1780222181945,40.18,73748.02,0.0,0.00066,0.0,0.12198]
[1780222190820,40.18,73750.1,0.0,0.00066,0.0,0.12236]
[1780222197870,40.18,73747.3,0.0,0.00066,0.0,0.12185]
[1780222203912,40.18,73747.72,0.0,0.00066,0.0,0.12192]
[1780222208946,40.18,73745.72,0.0,0.00065,0.0,0.12156]
[1780222213982,40.18,73744.49,0.0,0.00065,0.0,0.12133]
[1780222222230,40.18,73745.54,0.0,0.00065,0.0,0.12152]
[1780222229087,40.18,73745.75,0.0,0.00065,0.0,0.12156]
[1780222239158,40.18,73747.47,0.0,0.00065,0.0,0.12162]
[1780222244194,40.18,73744.71,0.0,0.00065,0.0,0.12112]
[1780222249229,40.18,73742.47,0.0,0.00065,0.0,0.12071]
[1780222255271,40.18,73740.45,0.0,0.00065,0.0,0.12034]
[1780222260306,40.18,73741.79,0.0,0.00065,0.0,0.12058]
[1780222265347,40.18,73742.31,0.0,0.00065,0.0,0.12068]
[1780222270376,40.18,73742.66,0.0,0.00065,0.0,0.12074]
[1780222276423,40.18,73745.82,0.0,0.00065,0.0,0.12132]
[1780222282659,40.18,73749.81,0.0,0.00066,0.0,0.12206]
[1780222293539,40.18,73751.57,0.0,0.00066,0.0,0.12213]
[1780222302799,40.18,73751.9,0.0,0.00066,0.0,0.12219]
[1780222309650,40.18,73752.18,0.0,0.00066,0.0,0.12224]
[1780222316700,40.18,73752.26,0.0,0.00066,0.0,0.12226]
[1780222322940,40.18,73750.42,0.0,0.00066,0.0,0.12192]
[1780222328785,40.18,73756.7,0.0,0.00066,0.0,0.12308]
[1780222333820,40.18,73758.13,0.0,0.00066,0.0,0.12335]
[1780222338856,40.18,73761.05,0.0,0.00067,0.0,0.12389]
[1780222344898,40.18,73760.97,0.0,0.00067,0.0,0.12388]
[1780222350939,40.18,73762.9,0.0,0.00067,0.0,0.12424]
[1780222361010,40.18,73760.22,0.0,0.00067,0.0,0.12348]
[1780222366045,40.18,73753.2,0.0,0.00066,0.0,0.12218]
[1780222371079,40.18,73751.93,0.0,0.00066,0.0,0.12194]
[1780222376114,40.18,73750.86,0.0,0.00066,0.0,0.12174]
[1780222381150,40.18,73748.99,0.0,0.00065,0.0,0.1214]
[1780222386185,40.18,73743.63,0.0,0.00065,0.0,0.12042]
[1780222391220,40.18,73742.41,0.0,0.00065,0.0,0.12019]
[1780222396256,40.18,73741.49,0.0,0.00065,0.0,0.12003]
[1780222401291,40.18,73739.24,0.0,0.00064,0.0,0.11962]
[1780222410354,40.18,73739.32,0.0,0.00064,0.0,0.11963]
[1780222416395,40.18,73739.18,0.0,0.00064,0.0,0.11936]
[1780222422437,40.18,73738.38,0.0,0.00064,0.0,0.11921]
[1780222427473,40.18,73732.98,0.0,0.00064,0.0,0.11824]
[1780222432509,40.18,73735.01,0.0,0.00064,0.0,0.11861]
[1780222439557,40.18,73734.86,0.0,0.00064,0.0,0.11858]
[1780222444591,40.18,73737.19,0.0,0.00064,0.0,0.119]
[1780222449628,40.18,73735.12,0.0,0.00064,0.0,0.11863]
[1780222454662,40.18,73735.64,0.0,0.00064,0.0,0.11872]
[1780222459698,40.18,73736.04,0.0,0.00064,0.0,0.11879]
[1780222464733,40.18,73738.93,0.0,0.00064,0.0,0.11931]
[1780222469768,40.18,73748.19,0.0,0.00065,0.0,0.121]
[1780222474802,40.18,73751.46,0.0,0.00065,0.0,0.12135]
[1780222479838,40.18,73750.54,0.0,0.00065,0.0,0.12118]
[1780222484875,40.18,73749.91,0.0,0.00065,0.0,0.12106]
[1780222489907,40.18,73752.22,0.0,0.00065,0.0,0.12149]
[1780222494942,40.18,73751.83,0.0,0.00065,0.0,0.12142]
[1780222499980,40.18,73748.1,0.0,0.00065,0.0,0.12073]
[1780222505026,40.18,73739.05,0.0,0.00064,0.0,0.11909]
[1780222510053,40.18,73738.97,0.0,0.00064,0.0,0.11907]
[1780222515088,40.18,73739.42,0.0,0.00064,0.0,0.11915]
[1780222524349,40.18,73739.68,0.0,0.00064,0.0,0.1192]
[1780222533214,40.18,73739.7,0.0,0.00064,0.0,0.11895]
[1780222538248,40.18,73739.71,0.0,0.00064,0.0,0.11896]
[1780222544489,40.18,73741.5,0.0,0.00064,0.0,0.11928]
[1780222554560,40.18,73740.13,0.0,0.00064,0.0,0.11903]
[1780222561409,40.18,73740.01,0.0,0.00064,0.0,0.11901]
[1780222566446,40.18,73739.53,0.0,0.00064,0.0,0.11892]
[1780222574699,40.18,73739.51,0.0,0.00064,0.0,0.11892]
[1780222583565,40.18,73739.38,0.0,0.00064,0.0,0.1189]
[1780222588601,40.18,73739.26,0.0,0.00064,0.0,0.11888]
[1780222593636,40.18,73739.83,0.0,0.00064,0.0,0.11873]
[1780222602698,40.18,73739.06,0.0,0.00064,0.0,0.11859]
[1780222607733,40.18,73734.85,0.0,0.00063,0.0,0.11784]
[1780222612768,40.18,73731.89,0.0,0.00063,0.0,0.11731]
[1780222617803,40.18,73731.12,0.0,0.00063,0.0,0.11717]
[1780222622837,40.18,73732.2,0.0,0.00063,0.0,0.11736]
[1780222627874,40.18,73732.83,0.0,0.00063,0.0,0.11747]
[1780222633915,40.18,73733.38,0.0,0.00063,0.0,0.11757]
[1780222641971,40.18,73733.41,0.0,0.00063,0.0,0.11758]
[1780222654080,40.18,73735.71,0.0,0.00063,0.0,0.11774]
[1780222659113,40.18,73735.33,0.0,0.00063,0.0,0.11767]
[1780222665344,40.18,73732.94,0.0,0.00063,0.0,0.11725]
[1780222672206,40.18,73733.64,0.0,0.00063,0.0,0.11737]
[1780222678247,40.18,73734.2,0.0,0.00063,0.0,0.11747]
[1780222683283,40.18,73729.4,0.0,0.00063,0.0,0.11662]
[1780222688317,40.18,73730.9,0.0,0.00063,0.0,0.11688]
[1780222693354,40.18,73731.05,0.0,0.00063,0.0,0.11691]
[1780222699394,40.18,73725.59,0.0,0.00062,0.0,0.11594]
[1780222705624,40.18,73723.11,0.0,0.00062,0.0,0.11551]
[1780222711481,40.18,73710.54,0.0,0.00061,0.0,0.11308]
[1780222717520,40.18,73709.76,0.0,0.00061,0.0,0.11294]
[1780222722556,40.18,73710.95,0.0,0.00061,0.0,0.11315]
[1780222728598,40.18,73710.04,0.0,0.00061,0.0,0.11299]
[1780222733632,40.18,73707.04,0.0,0.0006,0.0,0.11247]
[1780222738668,40.18,73705.13,0.0,0.0006,0.0,0.11214]
[1780222744709,40.18,73705.12,0.0,0.0006,0.0,0.11214]
[1780222749744,40.18,73704.54,0.0,0.0006,0.0,0.11204]
[1780222754780,40.18,73704.16,0.0,0.0006,0.0,0.11198]
[1780222759814,40.18,73703.14,0.0,0.0006,0.0,0.1118]
[1780222766044,40.18,73704.96,0.0,0.0006,0.0,0.11212]
[1780222771901,40.18,73707.75,0.0,0.0006,0.0,0.11236]
[1780222778950,40.18,73706.39,0.0,0.0006,0.0,0.11212]
[1780222783984,40.18,73705.71,0.0,0.0006,0.0,0.11201]
[1780222789026,40.18,73701.87,0.0,0.0006,0.0,0.11135]
[1780222794059,40.18,73700.99,0.0,0.0006,0.0,0.1112]
[1780222799095,40.18,73700.25,0.0,0.0006,0.0,0.11108]
[1780222801108,40.18,73700.22,0.0,0.00059,0.0,0.11107]
[1780222804128,40.18,73700.23,0.0,0.00059,0.0,0.11107]
[1780222810170,40.18,73699.52,0.0,0.00059,0.0,0.11095]
[1780222815206,40.18,73689.06,0.0,0.00058,0.0,0.10919]
[1780222821249,40.18,73690.16,0.0,0.00059,0.0,0.10937]
[1780222826467,40.18,73690.56,0.0,0.00059,0.0,0.10944]
[1780222832333,40.18,73674.87,0.0,0.00057,0.0,0.10661]
[1780222836538,40.18,73690.4,0.0,0.00058,0.0,0.10918]
[1780222842412,40.18,73696.16,0.0,0.00059,0.0,0.11015]
[1780222847441,40.18,73697.48,0.0,0.00059,0.0,0.11037]
[1780222852475,40.18,73700.14,0.0,0.00059,0.0,0.11082]
[1780222856688,40.18,73676.21,0.0,0.00057,0.0,0.10683]
[1780222862556,40.18,73677.88,0.0,0.00057,0.0,0.1071]
[1780222867594,40.18,73685.65,0.0,0.00058,0.0,0.10839]
[1780222872633,40.18,73698.82,0.0,0.00059,0.0,0.1106]
[1780222877663,40.18,73696.14,0.0,0.00059,0.0,0.11015]
[1780222882697,40.18,73688.53,0.0,0.00058,0.0,0.10887]
[1780222887731,40.18,73685.92,0.0,0.00058,0.0,0.10843]
[1780222893774,40.18,73685.45,0.0,0.00058,0.0,0.10813]
[1780222898808,40.18,73688.2,0.0,0.00058,0.0,0.10858]
[1780222903843,40.18,73687.7,0.0,0.00058,0.0,0.1085]
[1780222908879,40.18,73684.35,0.0,0.00058,0.0,0.10794]
[1780222913914,40.18,73684.52,0.0,0.00058,0.0,0.10797]
[1780222918950,40.18,73678.97,0.0,0.00057,0.0,0.10706]
[1780222923990,40.18,73677.55,0.0,0.00057,0.0,0.10682]
[1780222929025,40.18,73665.05,0.0,0.00056,0.0,0.10479]
[1780222934067,40.18,73657.45,0.0,0.00055,0.0,0.10357]
[1780222939102,40.18,73659.71,0.0,0.00055,0.0,0.10393]
[1780222940109,40.18,73641.88,0.0,0.00054,0.0,0.10111]
[1780222945154,40.18,73649.18,0.0,0.00054,0.0,0.10226]
[1780222950186,40.18,73663.76,0.0,0.00056,0.0,0.10458]
[1780222955223,40.18,73665.4,0.0,0.00056,0.0,0.10462]
[1780222960259,40.18,73667.51,0.0,0.00056,0.0,0.10496]
[1780222965293,40.18,73672.63,0.0,0.00056,0.0,0.10579]
[1780222971335,40.18,73673.94,0.0,0.00057,0.0,0.10601]
[1780222976372,40.18,73674.53,0.0,0.00057,0.0,0.1061]
[1780222982414,40.18,73673.96,0.0,0.00057,0.0,0.10601]
[1780222987614,40.18,73674.74,0.0,0.00057,0.0,0.10614]
[1780222992485,40.18,73658.47,0.0,0.00055,0.0,0.10351]
[1780222997684,40.18,73657.37,0.0,0.00055,0.0,0.10333]
[1780223003562,40.18,73659.52,0.0,0.00055,0.0,0.10368]
[1780223008598,40.18,73659.01,0.0,0.00055,0.0,0.1036]
[1780223013633,40.18,73653.28,0.0,0.00055,0.0,0.10246]
[1780223018668,40.18,73643.28,0.0,0.00054,0.0,0.10089]
[1780223023702,40.18,73644.93,0.0,0.00054,0.0,0.10115]
[1780223028739,40.18,73649.66,0.0,0.00054,0.0,0.10189]
[1780223033775,40.18,73656.4,0.0,0.00055,0.0,0.10296]
[1780223038809,40.18,73656.02,0.0,0.00055,0.0,0.1029]
[1780223043845,40.18,73654.94,0.0,0.00055,0.0,0.10273]
[1780223048880,40.18,73650.65,0.0,0.00054,0.0,0.10205]
[1780223053914,40.18,73656.22,0.0,0.00055,0.0,0.10293]
[1780223058949,40.18,73653.77,0.0,0.00055,0.0,0.10254]
[1780223065999,40.18,73656.55,0.0,0.00055,0.0,0.10298]
[1780223071034,40.18,73655.2,0.0,0.00055,0.0,0.10255]
[1780223076068,40.18,73655.84,0.0,0.00055,0.0,0.10265]
[1780223081103,40.18,73655.72,0.0,0.00055,0.0,0.10263]
[1780223086138,40.18,73665.9,0.0,0.00056,0.0,0.10425]
[1780223091176,40.18,73670.25,0.0,0.00056,0.0,0.10496]
[1780223097217,40.18,73672.62,0.0,0.00056,0.0,0.10534]
[1780223105274,40.18,73670.44,0.0,0.00056,0.0,0.10499]
[1780223113330,40.18,73667.19,0.0,0.00056,0.0,0.10446]
[1780223118579,40.18,73668.16,0.0,0.00056,0.0,0.10462]
[1780223124407,40.18,73678.39,0.0,0.00057,0.0,0.10628]
[1780223129441,40.18,73679.82,0.0,0.00057,0.0,0.10651]
[1780223135484,40.18,73680.1,0.0,0.00057,0.0,0.10633]
[1780223140518,40.18,73685.83,0.0,0.00057,0.0,0.10727]
[1780223145553,40.18,73685.84,0.0,0.00057,0.0,0.10727]
[1780223150588,40.18,73686.22,0.0,0.00057,0.0,0.10734]
[1780223155625,40.18,73696.72,0.0,0.00058,0.0,0.10908]
[1780223160659,40.18,73694.39,0.0,0.00058,0.0,0.10869]
[1780223165694,40.18,73693.93,0.0,0.00058,0.0,0.10861]
[1780223170729,40.18,73692.57,0.0,0.00058,0.0,0.10839]
[1780223175764,40.18,73692.6,0.0,0.00058,0.0,0.10839]
[1780223180799,40.18,73692.46,0.0,0.00058,0.0,0.10837]
[1780223187847,40.18,73692.4,0.0,0.00058,0.0,0.10836]
[1780223192883,40.18,73692.79,0.0,0.00058,0.0,0.10819]
[1780223199138,40.18,73692.51,0.0,0.00058,0.0,0.10815]
[1780223204966,40.18,73693.7,0.0,0.00058,0.0,0.10834]
[1780223210002,40.18,73695.33,0.0,0.00058,0.0,0.10862]
[1780223215049,40.18,73699.82,0.0,0.00059,0.0,0.10937]
[1780223220078,40.18,73705.62,0.0,0.00059,0.0,0.11034]
[1780223225112,40.18,73695.09,0.0,0.00058,0.0,0.10858]
[1780223230147,40.18,73694.68,0.0,0.00058,0.0,0.10851]
[1780223238203,40.18,73698.18,0.0,0.00058,0.0,0.10909]
[1780223243239,40.18,73699.14,0.0,0.00059,0.0,0.10925]
[1780223249497,40.18,73697.11,0.0,0.00058,0.0,0.10891]
[1780223256330,40.18,73697.88,0.0,0.00058,0.0,0.10881]
[1780223261365,40.18,73695.07,0.0,0.00058,0.0,0.10834]
[1780223267407,40.18,73694.32,0.0,0.00058,0.0,0.10822]
[1780223273449,40.18,73694.56,0.0,0.00058,0.0,0.10826]
[1780223279714,40.18,73693.76,0.0,0.00058,0.0,0.10812]
[1780223285534,40.18,73691.6,0.0,0.00058,0.0,0.10777]
[1780223291575,40.18,73691.1,0.0,0.00058,0.0,0.10768]
[1780223296611,40.18,73690.76,0.0,0.00058,0.0,0.10763]
[1780223301645,40.18,73690.25,0.0,0.00058,0.0,0.10754]
[1780223307688,40.18,73697.7,0.0,0.00058,0.0,0.10878]
[1780223312723,40.18,73697.39,0.0,0.00058,0.0,0.1085]
[1780223318768,40.18,73696.84,0.0,0.00058,0.0,0.1084]
[1780223323800,40.18,73695.46,0.0,0.00058,0.0,0.10818]
[1780223328835,40.18,73698.36,0.0,0.00058,0.0,0.10866]
[1780223334876,40.18,73697.63,0.0,0.00058,0.0,0.10854]
[1780223340133,40.18,73694.39,0.0,0.00058,0.0,0.108]
[1780223348975,40.18,73692.03,0.0,0.00058,0.0,0.10761]
[1780223354009,40.18,73692.61,0.0,0.00058,0.0,0.1077]
[1780223359045,40.18,73691.69,0.0,0.00058,0.0,0.10755]
[1780223364080,40.18,73691.25,0.0,0.00058,0.0,0.10748]
[1780223370343,40.18,73691.97,0.0,0.00058,0.0,0.1076]
[1780223379184,40.18,73693.81,0.0,0.00058,0.0,0.10767]
[1780223386455,40.18,73694.94,0.0,0.00058,0.0,0.10786]
[1780223392276,40.18,73690.57,0.0,0.00057,0.0,0.10714]
[1780223397311,40.18,73692.43,0.0,0.00058,0.0,0.10744]
[1780223402346,40.18,73697.35,0.0,0.00058,0.0,0.10826]
[1780223407381,40.18,73700.82,0.0,0.00058,0.0,0.10884]
[1780223412416,40.18,73702.5,0.0,0.00058,0.0,0.10912]
[1780223418458,40.18,73705.01,0.0,0.00059,0.0,0.10954]
[1780223423495,40.18,73700.39,0.0,0.00058,0.0,0.10877]
[1780223428531,40.18,73702.52,0.0,0.00058,0.0,0.10912]
[1780223433567,40.18,73706.2,0.0,0.00059,0.0,0.10951]
[1780223438601,40.18,73712.89,0.0,0.00059,0.0,0.11064]
[1780223445650,40.18,73714.88,0.0,0.0006,0.0,0.11097]
[1780223450685,40.18,73719.71,0.0,0.0006,0.0,0.1118]
[1780223455720,40.18,73717.95,0.0,0.0006,0.0,0.1115]
[1780223461762,40.18,73719.51,0.0,0.0006,0.0,0.11176]
[1780223467029,40.18,73718.7,0.0,0.0006,0.0,0.11162]
[1780223472839,40.18,73718.8,0.0,0.0006,0.0,0.11164]
[1780223477875,40.18,73721.55,0.0,0.0006,0.0,0.11211]
[1780223482912,40.18,73721.68,0.0,0.0006,0.0,0.11213]
[1780223487944,40.18,73718.91,0.0,0.0006,0.0,0.11166]
[1780223492980,40.18,73713.97,0.0,0.00059,0.0,0.11058]
[1780223498014,40.18,73711.45,0.0,0.00059,0.0,0.11016]
[1780223503051,40.18,73712.35,0.0,0.00059,0.0,0.11031]
[1780223517379,40.18,73710.85,0.0,0.00059,0.0,0.11006]
[1780223523191,40.18,73712.29,0.0,0.00059,0.0,0.1103]
[1780223528228,40.18,73713.94,0.0,0.00059,0.0,0.11058]
[1780223533261,40.18,73712.04,0.0,0.00059,0.0,0.11026]
[1780223542323,40.18,73711.14,0.0,0.00059,0.0,0.1101]
[1780223547589,40.18,73708.76,0.0,0.00059,0.0,0.1097]
[1780223554407,40.18,73709.1,0.0,0.00059,0.0,0.10953]
[1780223559443,40.18,73712.44,0.0,0.00059,0.0,0.11009]
[1780223565484,40.18,73713.1,0.0,0.00059,0.0,0.1102]
[1780223570520,40.18,73713.58,0.0,0.00059,0.0,0.11028]
[1780223575554,40.18,73713.86,0.0,0.00059,0.0,0.11033]
[1780223580590,40.18,73714.24,0.0,0.00059,0.0,0.11039]
[1780223585625,40.18,73718.06,0.0,0.0006,0.0,0.11104]
[1780223590660,40.18,73717.08,0.0,0.0006,0.0,0.11088]
[1780223597939,40.18,73716.93,0.0,0.0006,0.0,0.11085]
[1780223603751,40.18,73718.92,0.0,0.0006,0.0,0.11119]
[1780223608786,40.18,73719.99,0.0,0.0006,0.0,0.11137]
[1780223613822,40.18,73719.88,0.0,0.0006,0.0,0.11112]
[1780223618857,40.18,73721.19,0.0,0.0006,0.0,0.11134]
[1780223623892,40.18,73723.06,0.0,0.0006,0.0,0.11166]
[1780223628927,40.18,73723.54,0.0,0.0006,0.0,0.11174]
[1780223634969,40.18,73724.85,0.0,0.0006,0.0,0.11197]
[1780223644030,40.18,73725.83,0.0,0.0006,0.0,0.11213]
[1780223649068,40.18,73726.71,0.0,0.0006,0.0,0.11228]
[1780223654104,40.18,73729.2,0.0,0.00061,0.0,0.11271]
[1780223659140,40.18,73729.82,0.0,0.00061,0.0,0.11282]
[1780223664174,40.18,73727.19,0.0,0.0006,0.0,0.11237]
[1780223669210,40.18,73726.15,0.0,0.0006,0.0,0.11219]
[1780223674244,40.18,73723.72,0.0,0.0006,0.0,0.11153]
[1780223679279,40.18,73721.58,0.0,0.0006,0.0,0.11117]
[1780223684315,40.18,73720.58,0.0,0.0006,0.0,0.111]
[1780223689349,40.18,73721.16,0.0,0.0006,0.0,0.1111]
[1780223694384,40.18,73722.01,0.0,0.0006,0.0,0.11124]
[1780223700431,40.18,73722.08,0.0,0.0006,0.0,0.11125]
[1780223703450,40.18,73706.57,0.0,0.00058,0.0,0.10864]
[1780223708484,40.18,73706.25,0.0,0.00058,0.0,0.10858]
[1780223713518,40.18,73708.8,0.0,0.00058,0.0,0.10901]
[1780223719560,40.18,73708.17,0.0,0.00058,0.0,0.1089]
[1780223724595,40.18,73710.61,0.0,0.00059,0.0,0.10931]
[1780223729631,40.18,73710.86,0.0,0.00059,0.0,0.10936]
[1780223734668,40.18,73710.88,0.0,0.00059,0.0,0.10913]
[1780223741946,40.18,73711.21,0.0,0.00059,0.0,0.10918]
[1780223748766,40.18,73711.21,0.0,0.00059,0.0,0.10918]
[1780223753803,40.18,73712.16,0.0,0.00059,0.0,0.10934]
[1780223760851,40.18,73712.24,0.0,0.00059,0.0,0.10935]
[1780223765887,40.18,73711.09,0.0,0.00059,0.0,0.10916]
[1780223772159,40.18,73710.78,0.0,0.00059,0.0,0.10911]
[1780223777973,40.18,73709.92,0.0,0.00058,0.0,0.10896]
[1780223783008,40.18,73708.84,0.0,0.00058,0.0,0.10878]
[1780223790061,40.18,73714.47,0.0,0.00059,0.0,0.10973]
[1780223795096,40.18,73716.91,0.0,0.00059,0.0,0.10991]
[1780223800131,40.18,73716.47,0.0,0.00059,0.0,0.10983]
[1780223805167,40.18,73716.49,0.0,0.00059,0.0,0.10984]
[1780223810210,40.18,73715.01,0.0,0.00059,0.0,0.10959]
[1780223815243,40.18,73708.1,0.0,0.00058,0.0,0.10843]
[1780223820278,40.18,73707.85,0.0,0.00058,0.0,0.10839]
[1780223825313,40.18,73706.88,0.0,0.00058,0.0,0.10823]
[1780223830350,40.18,73706.34,0.0,0.00058,0.0,0.10814]
[1780223835384,40.18,73706.64,0.0,0.00058,0.0,0.10819]
[1780223840419,40.18,73706.34,0.0,0.00058,0.0,0.10814]
[1780223845453,40.18,73708.18,0.0,0.00058,0.0,0.10844]
[1780223850488,40.18,73705.95,0.0,0.00058,0.0,0.10807]
[1780223856530,40.18,73705.68,0.0,0.00058,0.0,0.1078]
[1780223862805,40.18,73708.33,0.0,0.00058,0.0,0.10824]
[1780223869621,40.18,73708.65,0.0,0.00058,0.0,0.10829]
[1780223874656,40.18,73710.12,0.0,0.00058,0.0,0.10853]
[1780223879692,40.18,73711.23,0.0,0.00058,0.0,0.10872]
[1780223884727,40.18,73713.15,0.0,0.00059,0.0,0.10904]
[1780223891775,40.18,73712.85,0.0,0.00058,0.0,0.10899]
[1780223898824,40.18,73712.16,0.0,0.00058,0.0,0.10887]
[1780223905875,40.18,73709.85,0.0,0.00058,0.0,0.10849]
[1780223910913,40.18,73710.1,0.0,0.00058,0.0,0.10853]
[1780223915944,40.18,73710.3,0.0,0.00058,0.0,0.10833]
[1780223920980,40.18,73710.0,0.0,0.00058,0.0,0.10828]
[1780223926015,40.18,73709.98,0.0,0.00058,0.0,0.10828]
[1780223932056,40.18,73715.51,0.0,0.00059,0.0,0.1092]
[1780223938098,40.18,73716.05,0.0,0.00059,0.0,0.10929]
[1780223943365,40.18,73717.37,0.0,0.00059,0.0,0.10952]
[1780223950203,40.18,73717.43,0.0,0.00059,0.0,0.10953]
[1780223955220,40.18,73727.95,0.0,0.0006,0.0,0.11131]
[1780223961263,40.18,73734.46,0.0,0.0006,0.0,0.11242]
[1780223966298,40.18,73733.93,0.0,0.0006,0.0,0.11233]
[1780223971334,40.18,73724.39,0.0,0.00059,0.0,0.11047]
[1780223976376,40.18,73723.83,0.0,0.00059,0.0,0.11037]
[1780223981410,40.18,73722.83,0.0,0.00059,0.0,0.1102]
[1780223989469,40.18,73722.83,0.0,0.00059,0.0,0.1102]
[1780223998530,40.18,73722.8,0.0,0.00059,0.0,0.1102]
[1780224003786,40.18,73717.64,0.0,0.00059,0.0,0.10933]
[1780224009610,40.18,73713.84,0.0,0.00058,0.0,0.10869]
[1780224014649,40.18,73716.06,0.0,0.00059,0.0,0.10906]
[1780224019681,40.18,73713.16,0.0,0.00058,0.0,0.10858]
[1780224024716,40.18,73713.61,0.0,0.00058,0.0,0.10865]
[1780224029754,40.18,73708.44,0.0,0.00058,0.0,0.10779]
[1780224034786,40.18,73701.89,0.0,0.00057,0.0,0.10648]
[1780224039821,40.18,73701.84,0.0,0.00057,0.0,0.10647]
[1780224045866,40.18,73700.01,0.0,0.00057,0.0,0.10617]
[1780224050900,40.18,73698.86,0.0,0.00057,0.0,0.10598]
[1780224055936,40.18,73699.91,0.0,0.00057,0.0,0.10616]
[1780224060971,40.18,73700.25,0.0,0.00057,0.0,0.10621]
[1780224067013,40.18,73701.92,0.0,0.00057,0.0,0.10649]
[1780224074280,40.18,73702.83,0.0,0.00057,0.0,0.10664]
[1780224084350,40.18,73703.05,0.0,0.00057,0.0,0.10667]
[1780224094424,40.18,73704.72,0.0,0.00057,0.0,0.10672]
[1780224101252,40.18,73704.92,0.0,0.00057,0.0,0.10675]
[1780224107293,40.18,73705.0,0.0,0.00057,0.0,0.10676]
[1780224112329,40.18,73704.86,0.0,0.00057,0.0,0.10674]
[1780224122401,40.18,73707.21,0.0,0.00057,0.0,0.10713]
[1780224127434,40.18,73706.96,0.0,0.00057,0.0,0.10709]
[1780224132468,40.18,73706.73,0.0,0.00057,0.0,0.10705]
[1780224142539,40.18,73706.82,0.0,0.00057,0.0,0.10706]
[1780224150597,40.18,73704.95,0.0,0.00057,0.0,0.10675]
[1780224155640,40.18,73708.46,0.0,0.00057,0.0,0.1071]
[1780224160703,40.18,73708.45,0.0,0.00057,0.0,0.1071]
[1780224168747,40.18,73708.24,0.0,0.00057,0.0,0.10707]
[1780224174987,40.18,73708.21,0.0,0.00057,0.0,0.10706]
[1780224181840,40.18,73707.85,0.0,0.00057,0.0,0.107]
[1780224193923,40.18,73707.5,0.0,0.00057,0.0,0.10695]
[1780224198958,40.18,73707.58,0.0,0.00057,0.0,0.10696]
[1780224203992,40.18,73707.57,0.0,0.00057,0.0,0.10696]
[1780224209029,40.18,73707.41,0.0,0.00057,0.0,0.10693]
[1780224215268,40.18,73707.41,0.0,0.00057,0.0,0.1067]
[1780224221113,40.18,73707.41,0.0,0.00057,0.0,0.1067]
[1780224226148,40.18,73713.41,0.0,0.00058,0.0,0.10769]
[1780224231182,40.18,73713.76,0.0,0.00058,0.0,0.10775]
[1780224239239,40.18,73713.4,0.0,0.00058,0.0,0.10769]
[1780224244274,40.18,73712.32,0.0,0.00058,0.0,0.10751]
[1780224255548,40.18,73712.53,0.0,0.00058,0.0,0.10755]
[1780224261394,40.18,73711.13,0.0,0.00058,0.0,0.10731]
[1780224266430,40.18,73708.72,0.0,0.00057,0.0,0.10692]
[1780224273478,40.18,73708.04,0.0,0.00057,0.0,0.10658]
[1780224281534,40.18,73707.97,0.0,0.00057,0.0,0.10656]
[1780224287576,40.18,73707.84,0.0,0.00057,0.0,0.10654]
[1780224292611,40.18,73707.35,0.0,0.00057,0.0,0.10646]
[1780224297647,40.18,73706.08,0.0,0.00057,0.0,0.10625]
[1780224299660,40.18,73720.72,0.0,0.00058,0.0,0.10868]
[1780224304695,40.18,73718.96,0.0,0.00058,0.0,0.10838]
[1780224309730,40.18,73720.5,0.0,0.00058,0.0,0.10864]
[1780224314765,40.18,73718.73,0.0,0.00058,0.0,0.10834]
[1780224319805,40.18,73713.41,0.0,0.00058,0.0,0.10746]
[1780224324839,40.18,73707.21,0.0,0.00057,0.0,0.10644]
[1780224329876,40.18,73701.74,0.0,0.00057,0.0,0.10554]
[1780224334909,40.18,73698.49,0.0,0.00056,0.0,0.10479]
[1780224339944,40.18,73700.82,0.0,0.00056,0.0,0.10517]
[1780224344979,40.18,73701.32,0.0,0.00056,0.0,0.10525]
[1780224356253,40.18,73701.96,0.0,0.00056,0.0,0.10535]
[1780224362143,40.18,73705.42,0.0,0.00057,0.0,0.10592]
[1780224371208,40.18,73702.0,0.0,0.00056,0.0,0.10536]
[1780224376394,40.18,73701.19,0.0,0.00056,0.0,0.10523]
[1780224382285,40.18,73702.06,0.0,0.00056,0.0,0.10537]
[1780224387323,40.18,73702.55,0.0,0.00057,0.0,0.10545]
[1780224392355,40.18,73701.83,0.0,0.00056,0.0,0.10511]
[1780224397389,40.18,73702.34,0.0,0.00056,0.0,0.10519]
[1780224406604,40.18,73702.53,0.0,0.00056,0.0,0.10522]
[1780224412494,40.18,73702.76,0.0,0.00056,0.0,0.10526]
[1780224417530,40.18,73703.54,0.0,0.00057,0.0,0.10538]
[1780224422567,40.18,73703.67,0.0,0.00057,0.0,0.1054]
[1780224427602,40.18,73703.84,0.0,0.00057,0.0,0.10543]
[1780224434652,40.18,73703.88,0.0,0.00057,0.0,0.10544]
[1780224439687,40.18,73704.58,0.0,0.00057,0.0,0.10555]
[1780224446886,40.18,73705.66,0.0,0.00057,0.0,0.10573]
[1780224452777,40.18,73704.74,0.0,0.00056,0.0,0.10535]
[1780224458820,40.18,73705.0,0.0,0.00057,0.0,0.10539]
[1780224464865,40.18,73705.1,0.0,0.00057,0.0,0.10541]
[1780224476952,40.18,73705.31,0.0,0.00057,0.0,0.10544]
[1780224481990,40.18,73705.42,0.0,0.00057,0.0,0.10546]
[1780224487025,40.18,73705.49,0.0,0.00057,0.0,0.10547]
[1780224493067,40.18,73710.29,0.0,0.00057,0.0,0.10626]
[1780224498102,40.18,73710.76,0.0,0.00057,0.0,0.10633]
[1780224503137,40.18,73711.93,0.0,0.00057,0.0,0.10653]
[1780224508172,40.18,73711.92,0.0,0.00057,0.0,0.10653]
[1780224513207,40.18,73711.89,0.0,0.00057,0.0,0.10629]
[1780224519248,40.18,73714.37,0.0,0.00057,0.0,0.1067]
[1780224525290,40.18,73714.2,0.0,0.00057,0.0,0.10667]
[1780224530325,40.18,73716.53,0.0,0.00057,0.0,0.10705]
[1780224535379,40.18,73717.86,0.0,0.00058,0.0,0.10727]
[1780224541416,40.18,73717.67,0.0,0.00058,0.0,0.10724]
[1780224547599,40.18,73713.65,0.0,0.00057,0.0,0.10658]
[1780224553498,40.18,73712.3,0.0,0.00057,0.0,0.10636]
[1780224563568,40.18,73711.63,0.0,0.00057,0.0,0.10625]
[1780224569611,40.18,73710.68,0.0,0.00057,0.0,0.10609]
[1780224574646,40.18,73711.13,0.0,0.00057,0.0,0.10594]
[1780224579681,40.18,73713.2,0.0,0.00057,0.0,0.10628]
[1780224583712,40.18,73725.16,0.0,0.00058,0.0,0.10826]
[1780224588744,40.18,73727.78,0.0,0.00058,0.0,0.10869]
[1780224593778,40.18,73728.55,0.0,0.00059,0.0,0.10882]
[1780224598818,40.18,73729.22,0.0,0.00059,0.0,0.10893]
[1780224603851,40.18,73729.56,0.0,0.00059,0.0,0.10899]
[1780224609891,40.18,73729.91,0.0,0.00059,0.0,0.10905]
[1780224614927,40.18,73732.64,0.0,0.00059,0.0,0.10951]
[1780224621975,40.18,73732.13,0.0,0.00059,0.0,0.10942]
[1780224628164,40.18,73731.68,0.0,0.00059,0.0,0.10935]
[1780224634062,40.18,73731.19,0.0,0.00059,0.0,0.10903]
[1780224640105,40.18,73730.35,0.0,0.00059,0.0,0.10889]
[1780224645138,40.18,73729.88,0.0,0.00059,0.0,0.10881]
[1780224650173,40.18,73730.52,0.0,0.00059,0.0,0.10892]
[1780224658375,40.18,73730.66,0.0,0.00059,0.0,0.10894]
[1780224664272,40.18,73732.56,0.0,0.00059,0.0,0.10926]
[1780224669307,40.18,73731.23,0.0,0.00059,0.0,0.10904]
[1780224674341,40.18,73729.22,0.0,0.00058,0.0,0.1087]
[1780224679377,40.18,73729.31,0.0,0.00058,0.0,0.10872]
[1780224688587,40.18,73730.05,0.0,0.00059,0.0,0.10884]
[1780224694481,40.18,73729.62,0.0,0.00058,0.0,0.10853]
[1780224701531,40.18,73730.24,0.0,0.00058,0.0,0.10864]
[1780224707572,40.18,73730.32,0.0,0.00058,0.0,0.10865]
[1780224712607,40.18,73730.77,0.0,0.00058,0.0,0.10873]
[1780224717642,40.18,73741.03,0.0,0.00059,0.0,0.11046]
[1780224722681,40.18,73742.92,0.0,0.0006,0.0,0.11078]
[1780224728868,40.18,73743.21,0.0,0.0006,0.0,0.11083]
[1780224738937,40.18,73743.72,0.0,0.0006,0.0,0.11091]
[1780224749008,40.18,73745.99,0.0,0.0006,0.0,0.1113]
[1780224754902,40.18,73755.31,0.0,0.00061,0.0,0.11267]
[1780224761952,40.18,73754.32,0.0,0.00061,0.0,0.1125]
[1780224767994,40.18,73760.31,0.0,0.00061,0.0,0.11353]
[1780224773029,40.18,73760.12,0.0,0.00061,0.0,0.1135]
[1780224778065,40.18,73758.96,0.0,0.00061,0.0,0.1133]
[1780224783104,40.18,73760.07,0.0,0.00061,0.0,0.11349]
[1780224788139,40.18,73757.61,0.0,0.00061,0.0,0.11306]
[1780224793180,40.18,73740.76,0.0,0.00059,0.0,0.11017]
[1780224798209,40.18,73737.46,0.0,0.00059,0.0,0.10962]
[1780224803245,40.18,73737.89,0.0,0.00059,0.0,0.10969]
[1780224808281,40.18,73738.54,0.0,0.00059,0.0,0.1098]
[1780224813316,40.18,73739.94,0.0,0.00059,0.0,0.1098]
[1780224819505,40.18,73740.86,0.0,0.00059,0.0,0.10996]
[1780224829574,40.18,73741.38,0.0,0.00059,0.0,0.11004]
[1780224836477,40.18,73741.83,0.0,0.00059,0.0,0.11012]
[1780224843526,40.18,73741.79,0.0,0.00059,0.0,0.11011]
[1780224849714,40.18,73742.56,0.0,0.00059,0.0,0.11024]
[1780224855612,40.18,73741.13,0.0,0.00059,0.0,0.11]
[1780224862660,40.18,73741.71,0.0,0.00059,0.0,0.1101]
[1780224868704,40.18,73741.78,0.0,0.00059,0.0,0.11011]
[1780224873743,40.18,73744.25,0.0,0.00059,0.0,0.11029]
[1780224878773,40.18,73755.8,0.0,0.00061,0.0,0.11227]
[1780224884814,40.18,73756.64,0.0,0.00061,0.0,0.11242]
[1780224889994,40.18,73755.62,0.0,0.00061,0.0,0.11224]
[1780224895891,40.18,73755.62,0.0,0.00061,0.0,0.11224]
[1780224900930,40.18,73750.39,0.0,0.0006,0.0,0.11134]
[1780224905962,40.18,73743.24,0.0,0.00059,0.0,0.11012]
[1780224910998,40.18,73743.97,0.0,0.00059,0.0,0.11025]
[1780224916033,40.18,73744.83,0.0,0.00059,0.0,0.11039]
[1780224921067,40.18,73751.66,0.0,0.0006,0.0,0.11156]
[1780224926103,40.18,73752.13,0.0,0.0006,0.0,0.11164]
[1780224935167,40.18,73752.2,0.0,0.0006,0.0,0.11141]
[1780224940353,40.18,73752.28,0.0,0.0006,0.0,0.11143]
[1780224947249,40.18,73752.52,0.0,0.0006,0.0,0.11147]
[1780224952285,40.18,73754.45,0.0,0.0006,0.0,0.1118]
[1780224960496,40.18,73754.18,0.0,0.0006,0.0,0.11175]
[1780224966383,40.18,73753.7,0.0,0.0006,0.0,0.11167]
[1780224971418,40.18,73753.85,0.0,0.0006,0.0,0.1117]
[1780224981488,40.18,73755.19,0.0,0.0006,0.0,0.11193]
[1780224987530,40.18,73752.64,0.0,0.0006,0.0,0.11149]
[1780224992565,40.18,73752.62,0.0,0.0006,0.0,0.11125]
[1780224997601,40.18,73752.77,0.0,0.0006,0.0,0.11127]
[1780225002637,40.18,73752.83,0.0,0.0006,0.0,0.11128]
[1780225007671,40.18,73753.16,0.0,0.0006,0.0,0.11134]
[1780225012706,40.18,73753.56,0.0,0.0006,0.0,0.11141]
[1780225017742,40.18,73753.88,0.0,0.0006,0.0,0.11146]
[1780225022777,40.18,73753.94,0.0,0.0006,0.0,0.11147]
[1780225027813,40.18,73753.48,0.0,0.0006,0.0,0.11139]
[1780225033854,40.18,73756.1,0.0,0.0006,0.0,0.11184]
[1780225041057,40.18,73756.68,0.0,0.0006,0.0,0.11194]
[1780225046944,40.18,73758.57,0.0,0.00061,0.0,0.11227]
[1780225051981,40.18,73759.66,0.0,0.00061,0.0,0.11222]
[1780225057014,40.18,73763.48,0.0,0.00061,0.0,0.11288]
[1780225062050,40.18,73773.3,0.0,0.00062,0.0,0.11459]
[1780225067085,40.18,73776.61,0.0,0.00062,0.0,0.11517]
[1780225072119,40.18,73776.7,0.0,0.00062,0.0,0.11519]
[1780225078164,40.18,73778.67,0.0,0.00062,0.0,0.11554]
[1780225084204,40.18,73777.9,0.0,0.00062,0.0,0.1154]
[1780225089238,40.18,73777.63,0.0,0.00062,0.0,0.11535]
[1780225094274,40.18,73777.34,0.0,0.00062,0.0,0.1153]
[1780225099311,40.18,73781.66,0.0,0.00063,0.0,0.11607]
[1780225104345,40.18,73787.69,0.0,0.00063,0.0,0.11714]
[1780225109381,40.18,73784.27,0.0,0.00063,0.0,0.11653]
[1780225114413,40.18,73786.1,0.0,0.00063,0.0,0.11661]
[1780225119448,40.18,73787.34,0.0,0.00063,0.0,0.11683]
[1780225126498,40.18,73789.11,0.0,0.00063,0.0,0.11715]
[1780225131533,40.18,73789.33,0.0,0.00063,0.0,0.11719]
[1780225137578,40.18,73789.15,0.0,0.00063,0.0,0.11716]
[1780225142613,40.18,73789.96,0.0,0.00064,0.0,0.1173]
[1780225147648,40.18,73791.52,0.0,0.00064,0.0,0.11758]
[1780225153690,40.18,73791.01,0.0,0.00064,0.0,0.11749]
[1780225158724,40.18,73790.72,0.0,0.00064,0.0,0.11744]
[1780225168794,40.18,73790.13,0.0,0.00064,0.0,0.11733]
[1780225173830,40.18,73792.43,0.0,0.00064,0.0,0.1175]
[1780225178865,40.18,73792.92,0.0,0.00064,0.0,0.11758]
[1780225183900,40.18,73793.34,0.0,0.00064,0.0,0.11766]
[1780225188940,40.18,73794.11,0.0,0.00064,0.0,0.1178]
[1780225193970,40.18,73791.65,0.0,0.00064,0.0,0.11736]
[1780225199005,40.18,73790.38,0.0,0.00063,0.0,0.11713]
[1780225204050,40.18,73789.48,0.0,0.00063,0.0,0.11697]
[1780225209085,40.18,73788.26,0.0,0.00063,0.0,0.11675]
[1780225215128,40.18,73795.92,0.0,0.00064,0.0,0.11812]
[1780225220163,40.18,73799.33,0.0,0.00064,0.0,0.11874]
[1780225225197,40.18,73798.75,0.0,0.00064,0.0,0.11864]
[1780225230232,40.18,73802.56,0.0,0.00065,0.0,0.11933]
[1780225236275,40.18,73803.98,0.0,0.00065,0.0,0.11934]
[1780225242489,40.18,73807.77,0.0,0.00065,0.0,0.12003]
[1780225248358,40.18,73809.16,0.0,0.00065,0.0,0.12028]
[1780225254402,40.18,73808.6,0.0,0.00065,0.0,0.12018]
[1780225259436,40.18,73807.25,0.0,0.00065,0.0,0.11993]
[1780225267495,40.18,73807.85,0.0,0.00065,0.0,0.12004]
[1780225272700,40.18,73806.6,0.0,0.00065,0.0,0.11981]
[1780225281591,40.18,73806.69,0.0,0.00065,0.0,0.11983]
[1780225286641,40.18,73814.02,0.0,0.00066,0.0,0.12118]
[1780225291672,40.18,73813.18,0.0,0.00066,0.0,0.12077]
[1780225303754,40.18,73814.61,0.0,0.00066,0.0,0.12103]
[1780225308789,40.18,73811.44,0.0,0.00065,0.0,0.12045]
[1780225313826,40.18,73812.1,0.0,0.00065,0.0,0.12057]
[1780225318861,40.18,73816.73,0.0,0.00066,0.0,0.12142]
[1780225323900,40.18,73817.15,0.0,0.00066,0.0,0.1215]
[1780225328939,40.18,73821.74,0.0,0.00067,0.0,0.12235]
[1780225333968,40.18,73821.08,0.0,0.00066,0.0,0.12223]
[1780225340015,40.18,73818.44,0.0,0.00066,0.0,0.12174]
[1780225345050,40.18,73820.33,0.0,0.00066,0.0,0.12209]
[1780225350085,40.18,73819.42,0.0,0.00066,0.0,0.12192]
[1780225355120,40.18,73823.9,0.0,0.00067,0.0,0.1225]
[1780225360156,40.18,73826.38,0.0,0.00067,0.0,0.12296]
[1780225366197,40.18,73829.55,0.0,0.00067,0.0,0.12356]
[1780225371232,40.18,73830.37,0.0,0.00067,0.0,0.12371]
[1780225376267,40.18,73832.32,0.0,0.00068,0.0,0.12408]
[1780225381302,40.18,73834.51,0.0,0.00068,0.0,0.12449]
[1780225386338,40.18,73837.03,0.0,0.00068,0.0,0.12497]
[1780225391376,40.18,73836.34,0.0,0.00068,0.0,0.12484]
[1780225396409,40.18,73836.75,0.0,0.00068,0.0,0.12492]
[1780225401446,40.18,73837.87,0.0,0.00068,0.0,0.12513]
[1780225403625,40.18,73822.11,0.0,0.00066,0.0,0.12216]
[1780225409501,40.18,73814.51,0.0,0.00066,0.0,0.12076]
[1780225414538,40.18,73812.6,0.0,0.00065,0.0,0.12015]
[1780225419573,40.18,73811.68,0.0,0.00065,0.0,0.11998]
[1780225424608,40.18,73810.49,0.0,0.00065,0.0,0.11976]
[1780225429643,40.18,73809.81,0.0,0.00065,0.0,0.11964]
[1780225436694,40.18,73809.03,0.0,0.00065,0.0,0.1195]
[1780225441727,40.18,73808.19,0.0,0.00065,0.0,0.11934]
[1780225447768,40.18,73805.63,0.0,0.00065,0.0,0.11888]
[1780225453976,40.18,73804.68,0.0,0.00064,0.0,0.1187]
[1780225460860,40.18,73804.28,0.0,0.00064,0.0,0.11863]
[1780225465894,40.18,73803.67,0.0,0.00064,0.0,0.11852]
[1780225470929,40.18,73803.28,0.0,0.00064,0.0,0.11845]
[1780225475973,40.18,73803.17,0.0,0.00064,0.0,0.11818]
[1780225481003,40.18,73793.55,0.0,0.00063,0.0,0.11645]
[1780225486037,40.18,73789.94,0.0,0.00063,0.0,0.11581]
[1780225491072,40.18,73795.06,0.0,0.00063,0.0,0.11672]
[1780225496107,40.18,73798.58,0.0,0.00064,0.0,0.11735]
[1780225501144,40.18,73802.3,0.0,0.00064,0.0,0.11802]
[1780225506179,40.18,73811.06,0.0,0.00065,0.0,0.11961]
[1780225511216,40.18,73813.94,0.0,0.00065,0.0,0.12014]
[1780225516250,40.18,73812.06,0.0,0.00065,0.0,0.1198]
[1780225521285,40.18,73808.87,0.0,0.00065,0.0,0.11921]
[1780225528336,40.18,73809.09,0.0,0.00065,0.0,0.11925]
[1780225534536,40.18,73809.56,0.0,0.00065,0.0,0.11909]
[1780225541426,40.18,73807.99,0.0,0.00064,0.0,0.1188]
[1780225546461,40.18,73807.56,0.0,0.00064,0.0,0.11872]
[1780225551496,40.18,73806.97,0.0,0.00064,0.0,0.11862]
[1780225556531,40.18,73806.5,0.0,0.00064,0.0,0.11853]
[1780225561567,40.18,73799.68,0.0,0.00064,0.0,0.1173]
[1780225566601,40.18,73810.67,0.0,0.00065,0.0,0.11929]
[1780225571636,40.18,73811.11,0.0,0.00065,0.0,0.11937]
[1780225577680,40.18,73810.75,0.0,0.00065,0.0,0.1193]
[1780225582714,40.18,73810.63,0.0,0.00065,0.0,0.11928]
[1780225587748,40.18,73810.5,0.0,0.00065,0.0,0.11926]
[1780225594957,40.18,73812.15,0.0,0.00065,0.0,0.11931]
[1780225605028,40.18,73810.37,0.0,0.00065,0.0,0.11898]
[1780225610913,40.18,73809.0,0.0,0.00064,0.0,0.11873]
[1780225615947,40.18,73808.96,0.0,0.00064,0.0,0.11873]
[1780225624003,40.18,73808.74,0.0,0.00064,0.0,0.11869]
[1780225629042,40.18,73809.43,0.0,0.00064,0.0,0.11881]
[1780225634077,40.18,73809.22,0.0,0.00064,0.0,0.11877]
[1780225639112,40.18,73809.36,0.0,0.00064,0.0,0.1188]
[1780225644149,40.18,73809.58,0.0,0.00065,0.0,0.11884]
[1780225653210,40.18,73809.53,0.0,0.00064,0.0,0.11858]
[1780225658245,40.18,73809.55,0.0,0.00064,0.0,0.11858]
[1780225665454,40.18,73809.69,0.0,0.00064,0.0,0.11861]
[1780225673351,40.18,73809.9,0.0,0.00064,0.0,0.11864]
[1780225681407,40.18,73809.22,0.0,0.00064,0.0,0.11852]
[1780225686441,40.18,73809.79,0.0,0.00064,0.0,0.11862]
[1780225691476,40.18,73810.35,0.0,0.00064,0.0,0.11873]
[1780225696511,40.18,73810.31,0.0,0.00064,0.0,0.11872]
[1780225701547,40.18,73810.4,0.0,0.00064,0.0,0.11873]
[1780225706582,40.18,73811.2,0.0,0.00065,0.0,0.11888]
[1780225712624,40.18,73810.93,0.0,0.00064,0.0,0.11858]
[1780225717660,40.18,73810.6,0.0,0.00064,0.0,0.11852]
[1780225723702,40.18,73810.41,0.0,0.00064,0.0,0.11848]
[1780225729745,40.18,73810.16,0.0,0.00064,0.0,0.11844]
[1780225734780,40.18,73809.96,0.0,0.00064,0.0,0.1184]
[1780225739815,40.18,73804.94,0.0,0.00064,0.0,0.1175]
[1780225746017,40.18,73804.31,0.0,0.00064,0.0,0.11738]
[1780225753913,40.18,73803.85,0.0,0.00064,0.0,0.1173]
[1780225758948,40.18,73804.09,0.0,0.00064,0.0,0.11734]
[1780225763985,40.18,73803.31,0.0,0.00064,0.0,0.1172]
[1780225774059,40.18,73803.34,0.0,0.00063,0.0,0.11696]
[1780225782114,40.18,73802.87,0.0,0.00063,0.0,0.11687]
[1780225788157,40.18,73802.72,0.0,0.00063,0.0,0.11685]
[1780225795206,40.18,73802.74,0.0,0.00063,0.0,0.11685]
[1780225805277,40.18,73802.64,0.0,0.00063,0.0,0.11683]
[1780225810311,40.18,73801.79,0.0,0.00063,0.0,0.11668]
[1780225815347,40.18,73803.29,0.0,0.00063,0.0,0.11695]
[1780225821388,40.18,73802.74,0.0,0.00063,0.0,0.11685]
[1780225826585,40.18,73802.94,0.0,0.00063,0.0,0.11689]
[1780225832467,40.18,73808.35,0.0,0.00064,0.0,0.11761]
[1780225838508,40.18,73809.88,0.0,0.00064,0.0,0.11788]
[1780225846725,40.18,73810.99,0.0,0.00064,0.0,0.11808]
[1780225853618,40.18,73816.77,0.0,0.00065,0.0,0.11913]
[1780225858650,40.18,73817.37,0.0,0.00065,0.0,0.11924]
[1780225865699,40.18,73816.34,0.0,0.00065,0.0,0.11906]
[1780225872748,40.18,73818.43,0.0,0.00065,0.0,0.11944]
[1780225877783,40.18,73823.0,0.0,0.00065,0.0,0.12028]
[1780225882819,40.18,73817.62,0.0,0.00065,0.0,0.11929]
[1780225887854,40.18,73811.35,0.0,0.00064,0.0,0.11815]
[1780225894905,40.18,73810.59,0.0,0.00064,0.0,0.11776]
[1780225900944,40.18,73807.47,0.0,0.00064,0.0,0.1172]
[1780225905980,40.18,73807.72,0.0,0.00064,0.0,0.11724]
[1780225913029,40.18,73808.42,0.0,0.00064,0.0,0.11737]
[1780225922091,40.18,73808.61,0.0,0.00064,0.0,0.1174]
[1780225927286,40.18,73794.08,0.0,0.00062,0.0,0.11482]
[1780225933171,40.18,73789.63,0.0,0.00062,0.0,0.11403]
[1780225939216,40.18,73785.99,0.0,0.00061,0.0,0.1134]
[1780225944250,40.18,73791.09,0.0,0.00062,0.0,0.11429]
[1780225950293,40.18,73791.45,0.0,0.00062,0.0,0.11435]
[1780225955328,40.18,73788.6,0.0,0.00062,0.0,0.11361]
[1780225960363,40.18,73786.75,0.0,0.00061,0.0,0.11329]
[1780225965398,40.18,73785.83,0.0,0.00061,0.0,0.11313]
[1780225970432,40.18,73785.26,0.0,0.00061,0.0,0.11303]
[1780225977642,40.18,73784.79,0.0,0.00061,0.0,0.11294]
[1780225983523,40.18,73783.03,0.0,0.00061,0.0,0.11264]
[1780225988558,40.18,73782.52,0.0,0.00061,0.0,0.11255]
[1780225994601,40.18,73782.68,0.0,0.00061,0.0,0.11258]
[1780226006685,40.18,73783.02,0.0,0.00061,0.0,0.11264]
[1780226013738,40.18,73782.84,0.0,0.00061,0.0,0.11236]
[1780226018769,40.18,73783.0,0.0,0.00061,0.0,0.11239]
[1780226024811,40.18,73782.85,0.0,0.00061,0.0,0.11237]
[1780226029847,40.18,73783.0,0.0,0.00061,0.0,0.11239]
[1780226035889,40.18,73782.88,0.0,0.00061,0.0,0.11237]
[1780226040924,40.18,73782.31,0.0,0.00061,0.0,0.11227]
[1780226045958,40.18,73782.3,0.0,0.00061,0.0,0.11227]
[1780226051999,40.18,73783.11,0.0,0.00061,0.0,0.11241]
[1780226057035,40.18,73790.45,0.0,0.00062,0.0,0.11369]
[1780226062072,40.18,73791.37,0.0,0.00062,0.0,0.11385]
[1780226067106,40.18,73792.63,0.0,0.00062,0.0,0.11407]
[1780226072142,40.18,73792.83,0.0,0.00062,0.0,0.11386]
[1780226078343,40.18,73793.04,0.0,0.00062,0.0,0.1139]
[1780226084226,40.18,73793.9,0.0,0.00062,0.0,0.11405]
[1780226089261,40.18,73794.74,0.0,0.00062,0.0,0.1142]
[1780226094295,40.18,73795.19,0.0,0.00062,0.0,0.11427]
[1780226101346,40.18,73795.44,0.0,0.00062,0.0,0.11432]
[1780226106380,40.18,73797.9,0.0,0.00062,0.0,0.11475]
[1780226111414,40.18,73798.12,0.0,0.00062,0.0,0.11479]
[1780226116450,40.18,73798.93,0.0,0.00062,0.0,0.11493]
[1780226121485,40.18,73796.15,0.0,0.00062,0.0,0.11444]
[1780226126520,40.18,73795.98,0.0,0.00062,0.0,0.11441]
[1780226131556,40.18,73795.56,0.0,0.00062,0.0,0.11409]
[1780226136592,40.18,73794.77,0.0,0.00062,0.0,0.11396]
[1780226142634,40.18,73796.35,0.0,0.00062,0.0,0.11423]
[1780226148678,40.18,73796.47,0.0,0.00062,0.0,0.11425]
[1780226153715,40.18,73796.72,0.0,0.00062,0.0,0.1143]
[1780226158907,40.18,73796.72,0.0,0.00062,0.0,0.1143]
[1780226165799,40.18,73796.91,0.0,0.00062,0.0,0.11433]
[1780226170833,40.18,73795.52,0.0,0.00062,0.0,0.11409]
[1780226175868,40.18,73795.14,0.0,0.00062,0.0,0.11402]
[1780226180904,40.18,73793.7,0.0,0.00062,0.0,0.11377]
[1780226185937,40.18,73788.62,0.0,0.00061,0.0,0.11288]
[1780226190973,40.18,73790.9,0.0,0.00061,0.0,0.11328]
[1780226196011,40.18,73793.05,0.0,0.00061,0.0,0.11341]
[1780226204064,40.18,73794.09,0.0,0.00062,0.0,0.11359]
[1780226209258,40.18,73790.87,0.0,0.00061,0.0,0.11303]
[1780226215142,40.18,73784.8,0.0,0.00061,0.0,0.11198]
[1780226220177,40.18,73783.97,0.0,0.00061,0.0,0.11184]
[1780226225212,40.18,73784.24,0.0,0.00061,0.0,0.11188]
[1780226230248,40.18,73788.38,0.0,0.00061,0.0,0.1126]
[1780226238351,40.18,73789.48,0.0,0.00061,0.0,0.11279]
[1780226244394,40.18,73790.6,0.0,0.00061,0.0,0.11298]
[1780226249539,40.18,73794.1,0.0,0.00062,0.0,0.11359]
[1780226255470,40.18,73793.86,0.0,0.00061,0.0,0.11331]
[1780226264533,40.18,73793.75,0.0,0.00061,0.0,0.11329]
[1780226269678,40.18,73793.31,0.0,0.00061,0.0,0.11321]
[1780226277625,40.18,73793.16,0.0,0.00061,0.0,0.11319]
[1780226287695,40.18,73793.15,0.0,0.00061,0.0,0.11318]
[1780226292729,40.18,73791.41,0.0,0.00061,0.0,0.11288]
[1780226297765,40.18,73797.55,0.0,0.00062,0.0,0.11395]
[1780226303812,40.18,73798.65,0.0,0.00062,0.0,0.11415]
[1780226309849,40.18,73799.3,0.0,0.00062,0.0,0.11426]
[1780226320029,40.18,73801.41,0.0,0.00062,0.0,0.11439]
[1780226330099,40.18,73800.75,0.0,0.00062,0.0,0.11427]
[1780226340170,40.18,73798.6,0.0,0.00062,0.0,0.11389]
[1780226346100,40.18,73796.67,0.0,0.00062,0.0,0.11355]
[1780226351136,40.18,73797.44,0.0,0.00062,0.0,0.11369]
[1780226360309,40.18,73797.69,0.0,0.00062,0.0,0.11373]
[1780226367247,40.18,73798.42,0.0,0.00062,0.0,0.11386]
[1780226373291,40.18,73799.42,0.0,0.00062,0.0,0.11379]
[1780226379332,40.18,73799.12,0.0,0.00062,0.0,0.11374]
[1780226384368,40.18,73798.41,0.0,0.00062,0.0,0.11361]
[1780226390519,40.18,73799.62,0.0,0.00062,0.0,0.11383]
[1780226400611,40.18,73801.57,0.0,0.00062,0.0,0.11417]
[1780226410681,40.18,73797.07,0.0,0.00061,0.0,0.11338]
[1780226416596,40.18,73792.71,0.0,0.00061,0.0,0.11262]
[1780226422638,40.18,73791.55,0.0,0.00061,0.0,0.11242]
[1780226427672,40.18,73790.24,0.0,0.00061,0.0,0.11219]
[1780226432708,40.18,73790.64,0.0,0.00061,0.0,0.11202]
[1780226437743,40.18,73791.49,0.0,0.00061,0.0,0.11217]
[1780226442778,40.18,73791.88,0.0,0.00061,0.0,0.11224]
[1780226447812,40.18,73794.03,0.0,0.00061,0.0,0.11261]
[1780226453854,40.18,73794.31,0.0,0.00061,0.0,0.11266]
[1780226461044,40.18,73794.92,0.0,0.00061,0.0,0.11276]
[1780226466945,40.18,73795.19,0.0,0.00061,0.0,0.11281]
[1780226471983,40.18,73793.41,0.0,0.00061,0.0,0.1125]
[1780226477016,40.18,73793.61,0.0,0.00061,0.0,0.11253]
[1780226488094,40.18,73793.9,0.0,0.00061,0.0,0.11259]
[1780226494137,40.18,73794.45,0.0,0.00061,0.0,0.11244]
[1780226500177,40.18,73794.43,0.0,0.00061,0.0,0.11243]
[1780226505213,40.18,73796.82,0.0,0.00061,0.0,0.11285]
[1780226511394,40.18,73794.85,0.0,0.00061,0.0,0.11251]
[1780226517296,40.18,73801.28,0.0,0.00062,0.0,0.11363]
[1780226524345,40.18,73802.08,0.0,0.00062,0.0,0.11377]
[1780226529380,40.18,73806.91,0.0,0.00062,0.0,0.11462]
[1780226534416,40.18,73808.84,0.0,0.00062,0.0,0.11496]
[1780226539450,40.18,73808.9,0.0,0.00062,0.0,0.11497]
[1780226544489,40.18,73799.47,0.0,0.00061,0.0,0.11331]
[1780226549522,40.18,73799.75,0.0,0.00061,0.0,0.11336]
[1780226554557,40.18,73801.78,0.0,0.00062,0.0,0.11347]
[1780226561747,40.18,73798.43,0.0,0.00061,0.0,0.11289]
[1780226567648,40.18,73798.2,0.0,0.00061,0.0,0.11285]
[1780226572683,40.18,73799.56,0.0,0.00061,0.0,0.11308]
[1780226577719,40.18,73798.8,0.0,0.00061,0.0,0.11295]
[1780226582754,40.18,73799.17,0.0,0.00061,0.0,0.11302]
[1780226587789,40.18,73797.27,0.0,0.00061,0.0,0.11268]
[1780226592823,40.18,73795.72,0.0,0.00061,0.0,0.11242]
[1780226598875,40.18,73795.11,0.0,0.00061,0.0,0.11231]
[1780226606938,40.18,73795.59,0.0,0.00061,0.0,0.11239]
[1780226612096,40.18,73794.87,0.0,0.00061,0.0,0.11203]
[1780226618008,40.18,73794.0,0.0,0.00061,0.0,0.11188]
[1780226629085,40.18,73795.35,0.0,0.00061,0.0,0.11211]
[1780226634121,40.18,73796.55,0.0,0.00061,0.0,0.11232]
[1780226639155,40.18,73797.14,0.0,0.00061,0.0,0.11242]
[1780226648220,40.18,73796.86,0.0,0.00061,0.0,0.11237]
[1780226653255,40.18,73796.4,0.0,0.00061,0.0,0.11229]
[1780226658291,40.18,73798.01,0.0,0.00061,0.0,0.11257]
[1780226663325,40.18,73799.55,0.0,0.00061,0.0,0.11284]
[1780226668361,40.18,73800.65,0.0,0.00061,0.0,0.11303]
[1780226674403,40.18,73800.81,0.0,0.00061,0.0,0.11281]
[1780226679439,40.18,73800.0,0.0,0.00061,0.0,0.11267]
[1780226684473,40.18,73803.91,0.0,0.00062,0.0,0.11335]
[1780226689507,40.18,73808.81,0.0,0.00062,0.0,0.11421]
[1780226695548,40.18,73810.99,0.0,0.00062,0.0,0.1146]
[1780226701591,40.18,73812.32,0.0,0.00062,0.0,0.11483]
[1780226707634,40.18,73811.8,0.0,0.00062,0.0,0.11474]
[1780226712801,40.18,73813.23,0.0,0.00062,0.0,0.11499]
[1780226718710,40.18,73814.01,0.0,0.00063,0.0,0.11513]
[1780226724753,40.18,73814.9,0.0,0.00063,0.0,0.11529]
[1780226729787,40.18,73814.76,0.0,0.00063,0.0,0.11526]
[1780226735831,40.18,73814.68,0.0,0.00062,0.0,0.115]
[1780226741872,40.18,73814.89,0.0,0.00063,0.0,0.11504]
[1780226749927,40.18,73814.8,0.0,0.00063,0.0,0.11502]
[1780226756977,40.18,73814.87,0.0,0.00063,0.0,0.11504]
[1780226763152,40.18,73815.24,0.0,0.00063,0.0,0.1151]
[1780226773221,40.18,73815.23,0.0,0.00063,0.0,0.1151]
[1780226780138,40.18,73817.7,0.0,0.00063,0.0,0.11554]
[1780226785175,40.18,73818.37,0.0,0.00063,0.0,0.11566]
[1780226790212,40.18,73819.38,0.0,0.00063,0.0,0.11584]
[1780226795246,40.18,73821.47,0.0,0.00063,0.0,0.11596]
[1780226801290,40.18,73824.17,0.0,0.00063,0.0,0.11644]
[1780226807331,40.18,73825.05,0.0,0.00063,0.0,0.1166]
[1780226813505,40.18,73824.0,0.0,0.00063,0.0,0.11641]
[1780226821429,40.18,73822.98,0.0,0.00063,0.0,0.11623]
[1780226826465,40.18,73831.2,0.0,0.00064,0.0,0.11771]
[1780226831499,40.18,73830.73,0.0,0.00064,0.0,0.11762]
[1780226836534,40.18,73830.6,0.0,0.00064,0.0,0.1176]
[1780226841569,40.18,73835.82,0.0,0.00065,0.0,0.11855]
[1780226846604,40.18,73839.5,0.0,0.00065,0.0,0.11922]
[1780226851639,40.18,73847.5,0.0,0.00066,0.0,0.12043]
[1780226858691,40.18,73852.46,0.0,0.00066,0.0,0.12135]
[1780226863859,40.18,73855.87,0.0,0.00067,0.0,0.12198]
[1780226869768,40.18,73855.49,0.0,0.00067,0.0,0.12191]
[1780226876818,40.18,73853.27,0.0,0.00066,0.0,0.1215]
[1780226881853,40.18,73854.18,0.0,0.00066,0.0,0.12167]
[1780226888901,40.18,73854.42,0.0,0.00066,0.0,0.12171]
[1780226894068,40.18,73854.22,0.0,0.00066,0.0,0.12168]
[1780226900985,40.18,73855.49,0.0,0.00067,0.0,0.12191]
[1780226906021,40.18,73855.21,0.0,0.00067,0.0,0.12186]
[1780226911057,40.18,73855.91,0.0,0.00066,0.0,0.12173]
[1780226917098,40.18,73855.29,0.0,0.00066,0.0,0.12162]
[1780226922137,40.18,73855.13,0.0,0.00066,0.0,0.12159]
[1780226930192,40.18,73855.13,0.0,0.00066,0.0,0.12159]
[1780226936234,40.18,73856.1,0.0,0.00066,0.0,0.12177]
[1780226941272,40.18,73856.4,0.0,0.00067,0.0,0.12182]
[1780226947312,40.18,73855.32,0.0,0.00066,0.0,0.12162]
[1780226954495,40.18,73858.15,0.0,0.00067,0.0,0.12215]
[1780226960402,40.18,73858.18,0.0,0.00067,0.0,0.12215]
[1780226966447,40.18,73858.72,0.0,0.00067,0.0,0.12226]
[1780226971482,40.18,73859.06,0.0,0.00067,0.0,0.12206]
[1780226978532,40.18,73859.61,0.0,0.00067,0.0,0.12216]
[1780226983568,40.18,73859.18,0.0,0.00067,0.0,0.12208]
[1780226988604,40.18,73859.48,0.0,0.00067,0.0,0.12214]
[1780226994779,40.18,73859.37,0.0,0.00067,0.0,0.12212]
[1780227000687,40.18,73858.72,0.0,0.00067,0.0,0.122]
[1780227005722,40.18,73854.63,0.0,0.00066,0.0,0.12123]
[1780227010757,40.18,73855.72,0.0,0.00066,0.0,0.12144]
[1780227022841,40.18,73855.41,0.0,0.00066,0.0,0.12138]
[1780227027877,40.18,73855.17,0.0,0.00066,0.0,0.12133]
[1780227032912,40.18,73853.6,0.0,0.00066,0.0,0.12078]
[1780227039961,40.18,73847.38,0.0,0.00065,0.0,0.11964]
[1780227045131,40.18,73850.75,0.0,0.00066,0.0,0.12026]
[1780227051040,40.18,73843.79,0.0,0.00065,0.0,0.11898]
[1780227058090,40.18,73842.98,0.0,0.00065,0.0,0.11883]
[1780227064132,40.18,73842.59,0.0,0.00065,0.0,0.11876]
[1780227068160,40.18,73825.64,0.0,0.00063,0.0,0.11571]
[1780227070174,40.18,73811.91,0.0,0.00062,0.0,0.11328]
[1780227075350,40.18,73815.24,0.0,0.00062,0.0,0.11387]
[1780227081252,40.18,73826.92,0.0,0.00063,0.0,0.11593]
[1780227086291,40.18,73827.02,0.0,0.00063,0.0,0.11595]
[1780227091321,40.18,73827.92,0.0,0.00063,0.0,0.11586]
[1780227099377,40.18,73828.13,0.0,0.00063,0.0,0.1159]
[1780227104412,40.18,73831.13,0.0,0.00063,0.0,0.11644]
[1780227109448,40.18,73828.28,0.0,0.00063,0.0,0.11593]
[1780227114485,40.18,73825.36,0.0,0.00063,0.0,0.11541]
[1780227119517,40.18,73819.61,0.0,0.00062,0.0,0.11439]
[1780227125702,40.18,73817.42,0.0,0.00062,0.0,0.114]
[1780227132609,40.18,73816.63,0.0,0.00062,0.0,0.11387]
[1780227138651,40.18,73815.46,0.0,0.00062,0.0,0.11366]
[1780227143685,40.18,73814.45,0.0,0.00062,0.0,0.11348]
[1780227155772,40.18,73813.63,0.0,0.00061,0.0,0.1131]
[1780227161815,40.18,73812.67,0.0,0.00061,0.0,0.11293]
[1780227166993,40.18,73809.06,0.0,0.00061,0.0,0.1123]
[1780227172893,40.18,73813.01,0.0,0.00061,0.0,0.11299]
[1780227177927,40.18,73818.54,0.0,0.00062,0.0,0.11396]
[1780227182962,40.18,73819.03,0.0,0.00062,0.0,0.11404]
[1780227187996,40.18,73814.58,0.0,0.00062,0.0,0.11326]
[1780227193031,40.18,73814.55,0.0,0.00062,0.0,0.11326]
[1780227198068,40.18,73814.65,0.0,0.00062,0.0,0.11327]
[1780227203101,40.18,73812.84,0.0,0.00061,0.0,0.11296]
[1780227209143,40.18,73812.59,0.0,0.00061,0.0,0.11291]
[1780227214179,40.18,73813.11,0.0,0.00061,0.0,0.11276]
[1780227219213,40.18,73813.23,0.0,0.00061,0.0,0.11278]
[1780227224249,40.18,73814.49,0.0,0.00061,0.0,0.113]
[1780227229284,40.18,73818.85,0.0,0.00062,0.0,0.11376]
[1780227235327,40.18,73816.24,0.0,0.00062,0.0,0.11331]
[1780227240362,40.18,73816.3,0.0,0.00062,0.0,0.11332]
[1780227246404,40.18,73815.23,0.0,0.00061,0.0,0.11313]
[1780227253451,40.18,73815.63,0.0,0.00062,0.0,0.1132]
[1780227259494,40.18,73817.06,0.0,0.00062,0.0,0.11345]
[1780227264531,40.18,73817.35,0.0,0.00062,0.0,0.1135]
[1780227269565,40.18,73819.87,0.0,0.00062,0.0,0.11394]
[1780227274600,40.18,73817.47,0.0,0.00062,0.0,0.11328]
[1780227280642,40.18,73815.55,0.0,0.00061,0.0,0.11294]
[1780227285676,40.18,73816.51,0.0,0.00061,0.0,0.11311]
[1780227290711,40.18,73816.78,0.0,0.00062,0.0,0.11316]
[1780227295746,40.18,73816.97,0.0,0.00062,0.0,0.11319]
[1780227305816,40.18,73816.9,0.0,0.00062,0.0,0.11318]
[1780227314880,40.18,73816.97,0.0,0.00062,0.0,0.11319]
[1780227319915,40.18,73816.69,0.0,0.00062,0.0,0.11314]
[1780227324951,40.18,73814.57,0.0,0.00061,0.0,0.11277]
[1780227329985,40.18,73814.69,0.0,0.00061,0.0,0.11279]
[1780227338188,40.18,73815.18,0.0,0.00061,0.0,0.11263]
[1780227348260,40.18,73814.11,0.0,0.00061,0.0,0.11245]
[1780227354154,40.18,73814.41,0.0,0.00061,0.0,0.1125]
[1780227362213,40.18,73813.48,0.0,0.00061,0.0,0.11234]
[1780227367245,40.18,73813.67,0.0,0.00061,0.0,0.11237]
[1780227372281,40.18,73813.87,0.0,0.00061,0.0,0.1124]
[1780227377315,40.18,73813.58,0.0,0.00061,0.0,0.11235]
[1780227383357,40.18,73814.11,0.0,0.00061,0.0,0.11245]
[1780227388554,40.18,73814.39,0.0,0.00061,0.0,0.11249]
[1780227398624,40.18,73814.61,0.0,0.00061,0.0,0.11229]
[1780227404504,40.18,73814.74,0.0,0.00061,0.0,0.11231]
[1780227409540,40.18,73815.22,0.0,0.00061,0.0,0.1124]
[1780227415582,40.18,73814.97,0.0,0.00061,0.0,0.11235]
[1780227420617,40.18,73815.19,0.0,0.00061,0.0,0.11239]
[1780227425652,40.18,73815.28,0.0,0.00061,0.0,0.11241]
[1780227431694,40.18,73815.32,0.0,0.00061,0.0,0.11241]
[1780227436732,40.18,73822.76,0.0,0.00062,0.0,0.11371]
[1780227441764,40.18,73825.87,0.0,0.00062,0.0,0.11426]
[1780227446801,40.18,73825.58,0.0,0.00062,0.0,0.11421]
[1780227451837,40.18,73822.44,0.0,0.00062,0.0,0.11341]
[1780227456872,40.18,73823.0,0.0,0.00062,0.0,0.11351]
[1780227461907,40.18,73822.91,0.0,0.00062,0.0,0.11349]
[1780227466944,40.18,73822.71,0.0,0.00062,0.0,0.11346]
[1780227471977,40.18,73822.65,0.0,0.00062,0.0,0.11345]
[1780227477013,40.18,73822.64,0.0,0.00062,0.0,0.11344]
[1780227482047,40.18,73822.62,0.0,0.00062,0.0,0.11344]
[1780227490104,40.18,73822.53,0.0,0.00062,0.0,0.11343]
[1780227495142,40.18,73822.76,0.0,0.00062,0.0,0.11347]
[1780227501182,40.18,73822.64,0.0,0.00062,0.0,0.11344]
[1780227506219,40.18,73835.81,0.0,0.00063,0.0,0.11577]
[1780227509406,40.18,73848.14,0.0,0.00064,0.0,0.11799]
[1780227515279,40.18,73848.72,0.0,0.00064,0.0,0.11784]
[1780227520314,40.18,73846.13,0.0,0.00064,0.0,0.11737]
[1780227525349,40.18,73847.75,0.0,0.00064,0.0,0.11767]
[1780227530385,40.18,73851.31,0.0,0.00065,0.0,0.11831]
[1780227535421,40.18,73853.84,0.0,0.00065,0.0,0.11877]
[1780227540457,40.18,73854.27,0.0,0.00065,0.0,0.11885]
[1780227545490,40.18,73854.58,0.0,0.00065,0.0,0.11891]
[1780227550527,40.18,73854.87,0.0,0.00065,0.0,0.11896]
[1780227555562,40.18,73861.49,0.0,0.00066,0.0,0.12018]
[1780227560596,40.18,73860.59,0.0,0.00066,0.0,0.12001]
[1780227565631,40.18,73859.64,0.0,0.00065,0.0,0.11984]
[1780227570668,40.18,73856.57,0.0,0.00065,0.0,0.11927]
[1780227572681,40.18,73845.83,0.0,0.00064,0.0,0.11707]
[1780227577716,40.18,73844.53,0.0,0.00064,0.0,0.11683]
[1780227582753,40.18,73839.39,0.0,0.00063,0.0,0.11591]
[1780227588793,40.18,73840.61,0.0,0.00063,0.0,0.11613]
[1780227593831,40.18,73843.04,0.0,0.00064,0.0,0.11657]
[1780227598863,40.18,73844.17,0.0,0.00064,0.0,0.11677]
[1780227605912,40.18,73845.08,0.0,0.00064,0.0,0.11693]
[1780227610949,40.18,73845.95,0.0,0.00064,0.0,0.11709]
[1780227615981,40.18,73846.01,0.0,0.00064,0.0,0.1171]
[1780227621017,40.18,73846.97,0.0,0.00064,0.0,0.11727]
[1780227626053,40.18,73847.39,0.0,0.00064,0.0,0.11735]
[1780227631088,40.18,73846.41,0.0,0.00064,0.0,0.11692]
[1780227636122,40.18,73846.75,0.0,0.00064,0.0,0.11698]
[1780227641164,40.18,73847.67,0.0,0.00064,0.0,0.11715]
[1780227646197,40.18,73847.68,0.0,0.00064,0.0,0.11715]
[1780227651233,40.18,73845.95,0.0,0.00064,0.0,0.11684]
[1780227656269,40.18,73846.87,0.0,0.00064,0.0,0.117]
[1780227661302,40.18,73847.01,0.0,0.00064,0.0,0.11703]
[1780227666339,40.18,73847.18,0.0,0.00064,0.0,0.11706]
[1780227671373,40.18,73847.67,0.0,0.00064,0.0,0.11715]
[1780227678422,40.18,73848.0,0.0,0.00064,0.0,0.11721]
[1780227683457,40.18,73848.64,0.0,0.00064,0.0,0.11732]
[1780227690694,40.18,73848.05,0.0,0.00064,0.0,0.11722]
[1780227696549,40.18,73845.53,0.0,0.00064,0.0,0.11651]
[1780227701586,40.18,73846.48,0.0,0.00064,0.0,0.11668]
[1780227706622,40.18,73848.15,0.0,0.00064,0.0,0.11698]
[1780227712661,40.18,73841.79,0.0,0.00063,0.0,0.11584]
[1780227720904,40.18,73841.74,0.0,0.00063,0.0,0.11583]
[1780227726760,40.18,73841.83,0.0,0.00063,0.0,0.11585]
[1780227731795,40.18,73842.26,0.0,0.00063,0.0,0.11592]
[1780227737021,40.18,73840.9,0.0,0.00063,0.0,0.11568]
[1780227742872,40.18,73840.03,0.0,0.00063,0.0,0.11553]
[1780227748914,40.18,73836.19,0.0,0.00063,0.0,0.11484]
[1780227753952,40.18,73833.9,0.0,0.00062,0.0,0.11419]
[1780227759996,40.18,73834.75,0.0,0.00062,0.0,0.11434]
[1780227765033,40.18,73837.28,0.0,0.00063,0.0,0.11479]
[1780227770068,40.18,73839.98,0.0,0.00063,0.0,0.11527]
[1780227776109,40.18,73840.5,0.0,0.00063,0.0,0.11536]
[1780227781145,40.18,73839.51,0.0,0.00063,0.0,0.11518]
[1780227786179,40.18,73840.31,0.0,0.00063,0.0,0.11533]
[1780227793230,40.18,73840.53,0.0,0.00063,0.0,0.11537]
[1780227798265,40.18,73841.37,0.0,0.00063,0.0,0.11552]
[1780227803299,40.18,73841.73,0.0,0.00063,0.0,0.11558]
[1780227811357,40.18,73843.63,0.0,0.00063,0.0,0.11567]
[1780227816392,40.18,73845.99,0.0,0.00063,0.0,0.11609]
[1780227821428,40.18,73848.0,0.0,0.00064,0.0,0.11645]
[1780227827478,40.18,73849.7,0.0,0.00064,0.0,0.11676]
[1780227832512,40.18,73851.61,0.0,0.00064,0.0,0.1171]
[1780227837724,40.18,73851.45,0.0,0.00064,0.0,0.11707]
[1780227843593,40.18,73852.27,0.0,0.00064,0.0,0.11722]
[1780227850638,40.18,73850.72,0.0,0.00064,0.0,0.11694]
[1780227855673,40.18,73850.46,0.0,0.00064,0.0,0.11689]
[1780227860708,40.18,73850.66,0.0,0.00064,0.0,0.11693]
[1780227865744,40.18,73850.33,0.0,0.00064,0.0,0.11687]
[1780227870778,40.18,73849.47,0.0,0.00064,0.0,0.11671]
[1780227875814,40.18,73849.67,0.0,0.00064,0.0,0.1165]
[1780227880849,40.18,73847.99,0.0,0.00063,0.0,0.1162]
[1780227885883,40.18,73845.98,0.0,0.00063,0.0,0.11584]
[1780227890919,40.18,73842.29,0.0,0.00063,0.0,0.11518]
[1780227895954,40.18,73840.79,0.0,0.00063,0.0,0.11491]
[1780227899982,40.18,73858.58,0.0,0.00065,0.0,0.11811]
[1780227905017,40.18,73861.94,0.0,0.00065,0.0,0.11872]
[1780227910055,40.18,73852.71,0.0,0.00064,0.0,0.11705]
[1780227918291,40.18,73844.63,0.0,0.00063,0.0,0.1156]
[1780227924155,40.18,73845.62,0.0,0.00063,0.0,0.11577]
[1780227930195,40.18,73844.88,0.0,0.00063,0.0,0.11564]
[1780227935230,40.18,73844.5,0.0,0.00063,0.0,0.11532]
[1780227941273,40.18,73843.4,0.0,0.00063,0.0,0.11513]
[1780227948503,40.18,73841.96,0.0,0.00063,0.0,0.11487]
[1780227954364,40.18,73842.25,0.0,0.00063,0.0,0.11492]
[1780227959399,40.18,73841.11,0.0,0.00063,0.0,0.11472]
[1780227964433,40.18,73841.0,0.0,0.00063,0.0,0.1147]
[1780227971482,40.18,73840.47,0.0,0.00062,0.0,0.11461]
[1780227978532,40.18,73840.42,0.0,0.00062,0.0,0.1146]
[1780227983568,40.18,73841.72,0.0,0.00063,0.0,0.11483]
[1780227988785,40.18,73842.08,0.0,0.00063,0.0,0.11489]
[1780227994646,40.18,73842.44,0.0,0.00063,0.0,0.11471]
[1780227999680,40.18,73840.61,0.0,0.00062,0.0,0.11438]
[1780228004715,40.18,73838.74,0.0,0.00062,0.0,0.11405]
[1780228011764,40.18,73838.42,0.0,0.00062,0.0,0.114]
[1780228016798,40.18,73836.92,0.0,0.00062,0.0,0.11373]
[1780228021833,40.18,73837.48,0.0,0.00062,0.0,0.11383]
[1780228026868,40.18,73836.13,0.0,0.00062,0.0,0.1136]
[1780228033917,40.18,73832.71,0.0,0.00062,0.0,0.113]
[1780228039136,40.18,73832.78,0.0,0.00062,0.0,0.11301]
[1780228046001,40.18,73833.23,0.0,0.00062,0.0,0.11309]
[1780228052044,40.18,73835.18,0.0,0.00062,0.0,0.11318]
[1780228057079,40.18,73836.15,0.0,0.00062,0.0,0.11335]
[1780228062115,40.18,73836.23,0.0,0.00062,0.0,0.11337]
[1780228067150,40.18,73834.24,0.0,0.00062,0.0,0.11302]
[1780228072184,40.18,73834.19,0.0,0.00062,0.0,0.11301]
[1780228077220,40.18,73833.85,0.0,0.00062,0.0,0.11295]
[1780228082255,40.18,73833.48,0.0,0.00062,0.0,0.11288]
[1780228087289,40.18,73833.79,0.0,0.00062,0.0,0.11294]
[1780228092326,40.18,73833.73,0.0,0.00062,0.0,0.11293]
[1780228097361,40.18,73833.65,0.0,0.00062,0.0,0.11291]
[1780228102396,40.18,73828.61,0.0,0.00061,0.0,0.11204]
[1780228109627,40.18,73828.41,0.0,0.00061,0.0,0.112]
[1780228119699,40.18,73829.57,0.0,0.00061,0.0,0.11196]
[1780228129771,40.18,73829.95,0.0,0.00061,0.0,0.11203]
[1780228135629,40.18,73830.48,0.0,0.00061,0.0,0.11212]
[1780228144692,40.18,73823.16,0.0,0.0006,0.0,0.11085]
[1780228149727,40.18,73826.57,0.0,0.00061,0.0,0.11144]
[1780228155769,40.18,73826.6,0.0,0.00061,0.0,0.11145]
[1780228160803,40.18,73827.25,0.0,0.00061,0.0,0.11156]
[1780228170874,40.18,73821.82,0.0,0.0006,0.0,0.11062]
[1780228175908,40.18,73825.29,0.0,0.0006,0.0,0.11098]
[1780228181951,40.18,73823.89,0.0,0.0006,0.0,0.11074]
[1780228186986,40.18,73822.97,0.0,0.0006,0.0,0.11058]
[1780228193027,40.18,73822.01,0.0,0.0006,0.0,0.11041]
[1780228198063,40.18,73821.1,0.0,0.0006,0.0,0.11026]
[1780228205115,40.18,73819.81,0.0,0.0006,0.0,0.11004]
[1780228210345,40.18,73818.71,0.0,0.0006,0.0,0.10985]
[1780228216193,40.18,73818.66,0.0,0.0006,0.0,0.10984]
[1780228221229,40.18,73819.4,0.0,0.0006,0.0,0.10997]
[1780228226263,40.18,73819.44,0.0,0.0006,0.0,0.10997]
[1780228231298,40.18,73819.43,0.0,0.0006,0.0,0.10973]
[1780228236334,40.18,73828.23,0.0,0.00061,0.0,0.11124]
[1780228241369,40.18,73828.88,0.0,0.00061,0.0,0.11135]
[1780228246403,40.18,73831.94,0.0,0.00061,0.0,0.11188]
[1780228251439,40.18,73827.86,0.0,0.00061,0.0,0.11118]
[1780228256474,40.18,73824.53,0.0,0.0006,0.0,0.1106]
[1780228261508,40.18,73823.0,0.0,0.0006,0.0,0.11034]
[1780228268559,40.18,73820.04,0.0,0.0006,0.0,0.10984]
[1780228278629,40.18,73820.5,0.0,0.0006,0.0,0.10992]
[1780228285678,40.18,73819.7,0.0,0.0006,0.0,0.10978]
[1780228290907,40.18,73818.94,0.0,0.0006,0.0,0.10965]
[1780228296756,40.18,73818.7,0.0,0.00059,0.0,0.10937]
[1780228301791,40.18,73818.41,0.0,0.00059,0.0,0.10932]
[1780228306827,40.18,73818.27,0.0,0.00059,0.0,0.1093]
[1780228311863,40.18,73816.01,0.0,0.00059,0.0,0.10891]
[1780228316897,40.18,73814.95,0.0,0.00059,0.0,0.10873]
[1780228324956,40.18,73815.21,0.0,0.00059,0.0,0.10878]
[1780228330996,40.18,73815.81,0.0,0.00059,0.0,0.10888]
[1780228337038,40.18,73816.12,0.0,0.00059,0.0,0.10893]
[1780228348116,40.18,73817.28,0.0,0.00059,0.0,0.10913]
[1780228353150,40.18,73815.6,0.0,0.00059,0.0,0.1086]
[1780228358184,40.18,73815.47,0.0,0.00059,0.0,0.10858]
[1780228363219,40.18,73809.58,0.0,0.00058,0.0,0.10759]
[1780228368254,40.18,73808.75,0.0,0.00058,0.0,0.10745]
[1780228373289,40.18,73804.67,0.0,0.00058,0.0,0.10677]
[1780228378324,40.18,73805.9,0.0,0.00058,0.0,0.10698]
[1780228384366,40.18,73807.15,0.0,0.00058,0.0,0.10719]
[1780228390409,40.18,73807.77,0.0,0.00058,0.0,0.10729]
[1780228395444,40.18,73808.0,0.0,0.00058,0.0,0.10733]
[1780228400479,40.18,73810.75,0.0,0.00059,0.0,0.10779]
[1780228405515,40.18,73808.81,0.0,0.00058,0.0,0.10746]
[1780228410550,40.18,73809.07,0.0,0.00058,0.0,0.10751]
[1780228416592,40.18,73810.11,0.0,0.00058,0.0,0.10745]
[1780228421823,40.18,73810.64,0.0,0.00058,0.0,0.10753]
[1780228427668,40.18,73810.67,0.0,0.00058,0.0,0.10754]
[1780228432704,40.18,73811.05,0.0,0.00058,0.0,0.1076]
[1780228438745,40.18,73811.0,0.0,0.00058,0.0,0.10759]
[1780228443780,40.18,73814.83,0.0,0.00059,0.0,0.10824]
[1780228448815,40.18,73815.34,0.0,0.00059,0.0,0.10832]
[1780228453850,40.18,73814.13,0.0,0.00059,0.0,0.10812]
[1780228458886,40.18,73813.98,0.0,0.00059,0.0,0.10809]
[1780228464928,40.18,73812.23,0.0,0.00059,0.0,0.1078]
[1780228470969,40.18,73812.41,0.0,0.00059,0.0,0.10783]
[1780228476009,40.18,73812.91,0.0,0.00059,0.0,0.10768]
[1780228481039,40.18,73814.82,0.0,0.00059,0.0,0.108]
[1780228486074,40.18,73815.2,0.0,0.00059,0.0,0.10806]
[1780228491116,40.18,73828.68,0.0,0.0006,0.0,0.11035]
[1780228496153,40.18,73832.35,0.0,0.0006,0.0,0.11098]
[1780228501191,40.18,73835.92,0.0,0.00061,0.0,0.1116]
[1780228506224,40.18,73834.97,0.0,0.00061,0.0,0.11143]
[1780228511259,40.18,73827.69,0.0,0.0006,0.0,0.11018]
[1780228516295,40.18,73823.16,0.0,0.0006,0.0,0.10941]
[1780228521329,40.18,73816.54,0.0,0.00059,0.0,0.10829]
[1780228526364,40.18,73813.04,0.0,0.00059,0.0,0.1077]
[1780228531400,40.18,73808.63,0.0,0.00058,0.0,0.10673]
[1780228536435,40.18,73805.37,0.0,0.00058,0.0,0.10619]
[1780228541471,40.18,73807.43,0.0,0.00058,0.0,0.10653]
[1780228550534,40.18,73808.96,0.0,0.00058,0.0,0.10678]
[1780228555570,40.18,73818.55,0.0,0.00059,0.0,0.10839]
[1780228560603,40.18,73821.61,0.0,0.00059,0.0,0.10891]
[1780228565640,40.18,73822.86,0.0,0.00059,0.0,0.10912]
[1780228570673,40.18,73833.78,0.0,0.0006,0.0,0.11098]
[1780228575709,40.18,73833.25,0.0,0.0006,0.0,0.11089]
[1780228580743,40.18,73833.21,0.0,0.0006,0.0,0.11089]
[1780228585779,40.18,73832.7,0.0,0.0006,0.0,0.1108]
[1780228590814,40.18,73833.08,0.0,0.0006,0.0,0.11086]
[1780228595849,40.18,73839.44,0.0,0.00061,0.0,0.11172]
[1780228600884,40.18,73839.98,0.0,0.00061,0.0,0.11181]
[1780228605920,40.18,73840.61,0.0,0.00061,0.0,0.11192]
[1780228610956,40.18,73839.81,0.0,0.00061,0.0,0.11178]
[1780228615990,40.18,73839.01,0.0,0.00061,0.0,0.11164]
[1780228621033,40.18,73839.09,0.0,0.00061,0.0,0.11166]
[1780228626065,40.18,73839.96,0.0,0.00061,0.0,0.11181]
[1780228631101,40.18,73840.69,0.0,0.00061,0.0,0.11193]
[1780228636135,40.18,73841.32,0.0,0.00061,0.0,0.11204]
[1780228641170,40.18,73841.85,0.0,0.00061,0.0,0.11214]
[1780228646207,40.18,73848.42,0.0,0.00062,0.0,0.11328]
[1780228652248,40.18,73849.78,0.0,0.00062,0.0,0.11328]
[1780228658290,40.18,73850.59,0.0,0.00062,0.0,0.11342]
[1780228663325,40.18,73853.78,0.0,0.00062,0.0,0.11398]
[1780228668359,40.18,73856.67,0.0,0.00063,0.0,0.11449]
[1780228673398,40.18,73858.08,0.0,0.00063,0.0,0.11474]
[1780228679443,40.18,73857.83,0.0,0.00063,0.0,0.1147]
[1780228684472,40.18,73858.42,0.0,0.00063,0.0,0.1148]
[1780228689506,40.18,73859.54,0.0,0.00063,0.0,0.115]
[1780228694543,40.18,73859.75,0.0,0.00063,0.0,0.11504]
[1780228699584,40.18,73859.47,0.0,0.00063,0.0,0.11499]
[1780228704620,40.18,73860.98,0.0,0.00063,0.0,0.11526]
[1780228709653,40.18,73861.26,0.0,0.00063,0.0,0.11531]
[1780228714689,40.18,73860.88,0.0,0.00063,0.0,0.11499]
[1780228719724,40.18,73860.43,0.0,0.00063,0.0,0.11491]
[1780228724760,40.18,73862.14,0.0,0.00063,0.0,0.11521]
[1780228729795,40.18,73861.97,0.0,0.00063,0.0,0.11518]
[1780228741881,40.18,73862.58,0.0,0.00063,0.0,0.11529]
[1780228746914,40.18,73866.06,0.0,0.00063,0.0,0.11591]
[1780228752955,40.18,73866.43,0.0,0.00063,0.0,0.11598]
[1780228760010,40.18,73866.81,0.0,0.00063,0.0,0.11605]
[1780228766047,40.18,73867.72,0.0,0.00064,0.0,0.11621]
[1780228774291,40.18,73868.63,0.0,0.00064,0.0,0.11612]
[1780228780145,40.18,73869.31,0.0,0.00064,0.0,0.11624]
[1780228786187,40.18,73865.81,0.0,0.00063,0.0,0.11562]
[1780228791223,40.18,73848.8,0.0,0.00061,0.0,0.11261]
[1780228796259,40.18,73842.75,0.0,0.00061,0.0,0.11156]
[1780228801293,40.18,73834.11,0.0,0.0006,0.0,0.11007]
[1780228806329,40.18,73844.19,0.0,0.00061,0.0,0.11181]
[1780228811362,40.18,73845.25,0.0,0.00061,0.0,0.11199]
[1780228816399,40.18,73846.68,0.0,0.00061,0.0,0.11224]
[1780228822439,40.18,73846.99,0.0,0.00061,0.0,0.1123]
[1780228829491,40.18,73847.11,0.0,0.00061,0.0,0.11232]
[1780228834525,40.18,73859.11,0.0,0.00062,0.0,0.11417]
[1780228839560,40.18,73859.53,0.0,0.00062,0.0,0.11425]
[1780228844595,40.18,73861.58,0.0,0.00063,0.0,0.11461]
[1780228851646,40.18,73862.74,0.0,0.00063,0.0,0.11482]
[1780228857685,40.18,73864.06,0.0,0.00063,0.0,0.11505]
[1780228862721,40.18,73869.99,0.0,0.00064,0.0,0.11611]
[1780228867776,40.18,73876.13,0.0,0.00064,0.0,0.11722]
[1780228872812,40.18,73876.99,0.0,0.00064,0.0,0.11738]
[1780228877849,40.18,73876.21,0.0,0.00064,0.0,0.11723]
[1780228878856,40.18,73858.39,0.0,0.00062,0.0,0.11405]
[1780228883890,40.18,73850.82,0.0,0.00062,0.0,0.11272]
[1780228888925,40.18,73851.16,0.0,0.00062,0.0,0.11278]
[1780228893961,40.18,73843.41,0.0,0.00061,0.0,0.11119]
[1780228900004,40.18,73841.1,0.0,0.0006,0.0,0.11079]
[1780228905212,40.18,73840.65,0.0,0.0006,0.0,0.11071]
[1780228911080,40.18,73842.01,0.0,0.00061,0.0,0.11094]
[1780228916115,40.18,73836.0,0.0,0.0006,0.0,0.10991]
[1780228921151,40.18,73837.8,0.0,0.0006,0.0,0.11022]
[1780228927192,40.18,73828.72,0.0,0.00059,0.0,0.10867]
[1780228932228,40.18,73824.63,0.0,0.00059,0.0,0.10798]
[1780228937262,40.18,73826.6,0.0,0.00059,0.0,0.10832]
[1780228942297,40.18,73820.19,0.0,0.00058,0.0,0.10724]
[1780228947333,40.18,73812.62,0.0,0.00058,0.0,0.10598]
[1780228952367,40.18,73813.63,0.0,0.00058,0.0,0.10591]
[1780228957402,40.18,73813.84,0.0,0.00058,0.0,0.10595]
[1780228962438,40.18,73811.63,0.0,0.00057,0.0,0.10558]
[1780228968478,40.18,73808.13,0.0,0.00057,0.0,0.10501]
[1780228973514,40.18,73801.4,0.0,0.00056,0.0,0.10391]
[1780228978551,40.18,73800.62,0.0,0.00056,0.0,0.10378]
[1780228984594,40.18,73797.71,0.0,0.00056,0.0,0.10331]
[1780228989635,40.18,73788.52,0.0,0.00055,0.0,0.10183]
[1780228994669,40.18,73779.29,0.0,0.00054,0.0,0.10037]
[1780228999703,40.18,73772.86,0.0,0.00054,0.0,0.09936]
[1780229004739,40.18,73771.36,0.0,0.00054,0.0,0.09913]
[1780229009774,40.18,73774.16,0.0,0.00054,0.0,0.09957]
[1780229015984,40.18,73781.64,0.0,0.00054,0.0,0.10052]
[1780229023871,40.18,73782.67,0.0,0.00055,0.0,0.10068]
[1780229034948,40.18,73783.09,0.0,0.00055,0.0,0.10075]
[1780229040990,40.18,73783.05,0.0,0.00055,0.0,0.10074]
[1780229046199,40.18,73783.96,0.0,0.00055,0.0,0.10088]
[1780229052077,40.18,73776.59,0.0,0.00054,0.0,0.09972]
[1780229057103,40.18,73776.29,0.0,0.00054,0.0,0.09968]
[1780229062139,40.18,73775.99,0.0,0.00054,0.0,0.09963]
[1780229067173,40.18,73779.26,0.0,0.00054,0.0,0.10014]
[1780229072207,40.18,73781.46,0.0,0.00054,0.0,0.10027]
[1780229078249,40.18,73780.69,0.0,0.00054,0.0,0.10014]
[1780229083285,40.18,73779.37,0.0,0.00054,0.0,0.09994]
[1780229088320,40.18,73778.12,0.0,0.00054,0.0,0.09974]
[1780229094363,40.18,73768.25,0.0,0.00053,0.0,0.0982]
[1780229099398,40.18,73770.73,0.0,0.00053,0.0,0.09859]
[1780229104432,40.18,73781.78,0.0,0.00054,0.0,0.10032]
[1780229110474,40.18,73779.44,0.0,0.00054,0.0,0.09995]
[1780229115686,40.18,73777.77,0.0,0.00054,0.0,0.09969]
[1780229122562,40.18,73779.12,0.0,0.00054,0.0,0.0999]
[1780229128605,40.18,73785.67,0.0,0.00055,0.0,0.10093]
[1780229133640,40.18,73785.2,0.0,0.00055,0.0,0.10063]
[1780229138675,40.18,73785.75,0.0,0.00055,0.0,0.10072]
[1780229143710,40.18,73793.44,0.0,0.00055,0.0,0.10194]
[1780229148744,40.18,73789.68,0.0,0.00055,0.0,0.10134]
[1780229154786,40.18,73782.28,0.0,0.00054,0.0,0.10017]
[1780229159822,40.18,73782.62,0.0,0.00054,0.0,0.10022]
[1780229164862,40.18,73789.64,0.0,0.00055,0.0,0.10133]
[1780229169896,40.18,73789.79,0.0,0.00055,0.0,0.10136]
[1780229174931,40.18,73787.97,0.0,0.00055,0.0,0.10107]
[1780229179967,40.18,73787.56,0.0,0.00055,0.0,0.101]
[1780229186009,40.18,73785.67,0.0,0.00055,0.0,0.10071]
[1780229191046,40.18,73790.64,0.0,0.00055,0.0,0.10127]
[1780229196081,40.18,73786.35,0.0,0.00055,0.0,0.10059]
[1780229201116,40.18,73788.55,0.0,0.00055,0.0,0.10094]
[1780229207338,40.18,73790.16,0.0,0.00055,0.0,0.10119]
[1780229213201,40.18,73790.56,0.0,0.00055,0.0,0.10125]
[1780229218235,40.18,73790.76,0.0,0.00055,0.0,0.10129]
[1780229224277,40.18,73788.95,0.0,0.00055,0.0,0.101]
[1780229229312,40.18,73791.18,0.0,0.00055,0.0,0.10135]
[1780229234347,40.18,73793.45,0.0,0.00055,0.0,0.10171]
[1780229244441,40.18,73792.42,0.0,0.00055,0.0,0.10155]
[1780229250482,40.18,73792.96,0.0,0.00055,0.0,0.10164]
[1780229255518,40.18,73791.99,0.0,0.00055,0.0,0.10126]
[1780229261560,40.18,73792.24,0.0,0.00055,0.0,0.1013]
[1780229266596,40.18,73792.62,0.0,0.00055,0.0,0.10136]
[1780229271629,40.18,73792.96,0.0,0.00055,0.0,0.10141]
[1780229277851,40.18,73793.77,0.0,0.00055,0.0,0.10154]
[1780229285728,40.18,73791.59,0.0,0.00055,0.0,0.10119]
[1780229290764,40.18,73791.57,0.0,0.00055,0.0,0.10119]
[1780229295800,40.18,73790.45,0.0,0.00055,0.0,0.10101]
[1780229301840,40.18,73795.23,0.0,0.00055,0.0,0.10177]
[1780229306877,40.18,73794.51,0.0,0.00055,0.0,0.10166]
[1780229311913,40.18,73802.65,0.0,0.00056,0.0,0.10273]
[1780229316947,40.18,73804.22,0.0,0.00056,0.0,0.10299]
[1780229321981,40.18,73805.33,0.0,0.00056,0.0,0.10317]
[1780229329037,40.18,73805.21,0.0,0.00056,0.0,0.10315]
[1780229335079,40.18,73806.05,0.0,0.00056,0.0,0.10328]
[1780229340118,40.18,73800.02,0.0,0.00056,0.0,0.10231]
[1780229345149,40.18,73797.62,0.0,0.00055,0.0,0.10193]
[1780229350184,40.18,73798.65,0.0,0.00055,0.0,0.10209]
[1780229355219,40.18,73796.7,0.0,0.00055,0.0,0.10178]
[1780229360255,40.18,73794.0,0.0,0.00055,0.0,0.10135]
[1780229365291,40.18,73792.2,0.0,0.00055,0.0,0.10106]
[1780229370325,40.18,73793.82,0.0,0.00055,0.0,0.10132]
[1780229375360,40.18,73793.8,0.0,0.00055,0.0,0.10109]
[1780229380394,40.18,73786.48,0.0,0.00054,0.0,0.09994]
[1780229388624,40.18,73783.81,0.0,0.00054,0.0,0.09952]
[1780229394493,40.18,73782.64,0.0,0.00054,0.0,0.09933]
[1780229400534,40.18,73782.8,0.0,0.00054,0.0,0.09936]
[1780229405569,40.18,73781.84,0.0,0.00054,0.0,0.09921]
[1780229411612,40.18,73781.4,0.0,0.00054,0.0,0.09914]
[1780229416646,40.18,73780.38,0.0,0.00054,0.0,0.09898]
[1780229424702,40.18,73780.47,0.0,0.00054,0.0,0.099]
[1780229429744,40.18,73779.55,0.0,0.00054,0.0,0.09885]
[1780229432767,40.18,73794.99,0.0,0.00055,0.0,0.10105]
[1780229437796,40.18,73797.66,0.0,0.00055,0.0,0.10148]
[1780229447870,40.18,73799.24,0.0,0.00055,0.0,0.10173]
[1780229459119,40.18,73803.93,0.0,0.00056,0.0,0.10248]
[1780229464992,40.18,73803.06,0.0,0.00056,0.0,0.10234]
[1780229470030,40.18,73802.06,0.0,0.00056,0.0,0.10218]
[1780229475063,40.18,73804.14,0.0,0.00056,0.0,0.10252]
[1780229480099,40.18,73803.11,0.0,0.00056,0.0,0.10235]
[1780229485134,40.18,73802.12,0.0,0.00056,0.0,0.10219]
[1780229490175,40.18,73807.06,0.0,0.00056,0.0,0.10299]
[1780229496213,40.18,73808.98,0.0,0.00056,0.0,0.10307]
[1780229501246,40.18,73808.32,0.0,0.00056,0.0,0.10296]
[1780229504268,40.18,73793.87,0.0,0.00055,0.0,0.10065]
[1780229509470,40.18,73791.95,0.0,0.00054,0.0,0.10035]
[1780229515347,40.18,73790.33,0.0,0.00054,0.0,0.10009]
[1780229521386,40.18,73786.63,0.0,0.00054,0.0,0.09951]
[1780229526422,40.18,73785.73,0.0,0.00054,0.0,0.09937]
[1780229532469,40.18,73786.31,0.0,0.00054,0.0,0.09946]
[1780229537504,40.18,73787.86,0.0,0.00054,0.0,0.09971]
[1780229542540,40.18,73789.65,0.0,0.00054,0.0,0.09999]
[1780229547574,40.18,73794.26,0.0,0.00055,0.0,0.10071]
[1780229552610,40.18,73795.67,0.0,0.00055,0.0,0.10071]
[1780229557644,40.18,73795.89,0.0,0.00055,0.0,0.10075]
[1780229562679,40.18,73794.18,0.0,0.00055,0.0,0.10048]
[1780229567714,40.18,73792.48,0.0,0.00054,0.0,0.10021]
[1780229572749,40.18,73792.73,0.0,0.00054,0.0,0.10025]
[1780229579799,40.18,73792.91,0.0,0.00054,0.0,0.10028]
[1780229585841,40.18,73793.26,0.0,0.00054,0.0,0.10033]
[1780229597081,40.18,73793.16,0.0,0.00054,0.0,0.10032]
[1780229603968,40.18,73793.64,0.0,0.00054,0.0,0.10039]
[1780229609003,40.18,73795.23,0.0,0.00055,0.0,0.10064]
[1780229614037,40.18,73795.52,0.0,0.00055,0.0,0.10046]
[1780229619083,40.18,73795.84,0.0,0.00055,0.0,0.10051]
[1780229627291,40.18,73801.74,0.0,0.00055,0.0,0.10145]
[1780229637362,40.18,73802.12,0.0,0.00055,0.0,0.10151]
[1780229643243,40.18,73808.08,0.0,0.00056,0.0,0.10246]
[1780229648276,40.18,73809.99,0.0,0.00056,0.0,0.10277]
[1780229653311,40.18,73810.53,0.0,0.00056,0.0,0.10286]
[1780229658346,40.18,73809.88,0.0,0.00056,0.0,0.10275]
[1780229667572,40.18,73810.04,0.0,0.00056,0.0,0.10278]
[1780229674459,40.18,73812.49,0.0,0.00056,0.0,0.10295]
[1780229683524,40.18,73812.8,0.0,0.00056,0.0,0.103]
[1780229689566,40.18,73813.83,0.0,0.00056,0.0,0.10316]
[1780229694602,40.18,73814.28,0.0,0.00056,0.0,0.10323]
[1780229703666,40.18,73814.04,0.0,0.00056,0.0,0.1032]
[1780229708700,40.18,73817.09,0.0,0.00056,0.0,0.10369]
[1780229713735,40.18,73819.02,0.0,0.00057,0.0,0.104]
[1780229718770,40.18,73824.63,0.0,0.00057,0.0,0.10492]
[1780229723808,40.18,73825.79,0.0,0.00057,0.0,0.10511]
[1780229728842,40.18,73832.82,0.0,0.00058,0.0,0.10628]
[1780229733876,40.18,73835.7,0.0,0.00058,0.0,0.10652]
[1780229738911,40.18,73842.64,0.0,0.00059,0.0,0.10768]
[1780229741932,40.18,73858.75,0.0,0.0006,0.0,0.11042]
[1780229746966,40.18,73856.17,0.0,0.0006,0.0,0.10998]
[1780229752001,40.18,73860.11,0.0,0.00061,0.0,0.11065]
[1780229757038,40.18,73863.35,0.0,0.00061,0.0,0.11121]
[1780229762072,40.18,73867.86,0.0,0.00061,0.0,0.112]
[1780229767107,40.18,73860.56,0.0,0.00061,0.0,0.11073]
[1780229772144,40.18,73860.71,0.0,0.00061,0.0,0.11076]
[1780229777179,40.18,73860.58,0.0,0.00061,0.0,0.11073]
[1780229788417,40.18,73859.52,0.0,0.0006,0.0,0.11055]
[1780229794297,40.18,73862.91,0.0,0.00061,0.0,0.11089]
[1780229804367,40.18,73864.29,0.0,0.00061,0.0,0.11113]
[1780229809403,40.18,73867.49,0.0,0.00061,0.0,0.11169]
[1780229814437,40.18,73867.7,0.0,0.00061,0.0,0.11172]
[1780229820480,40.18,73867.67,0.0,0.00061,0.0,0.11172]
[1780229825516,40.18,73867.08,0.0,0.00061,0.0,0.11161]
[1780229830550,40.18,73867.68,0.0,0.00061,0.0,0.11172]
[1780229835586,40.18,73867.14,0.0,0.00061,0.0,0.11162]
[1780229840623,40.18,73864.81,0.0,0.00061,0.0,0.11122]
[1780229845658,40.18,73873.38,0.0,0.00062,0.0,0.11271]
[1780229850692,40.18,73874.15,0.0,0.00062,0.0,0.11285]
[1780229855728,40.18,73875.42,0.0,0.00062,0.0,0.11282]
[1780229860763,40.18,73873.89,0.0,0.00062,0.0,0.11255]
[1780229865798,40.18,73873.39,0.0,0.00062,0.0,0.11247]
[1780229870835,40.18,73873.5,0.0,0.00062,0.0,0.11249]
[1780229875869,40.18,73872.85,0.0,0.00062,0.0,0.11237]
[1780229880905,40.18,73872.83,0.0,0.00062,0.0,0.11237]
[1780229885939,40.18,73868.47,0.0,0.00061,0.0,0.11161]
[1780229890975,40.18,73868.29,0.0,0.00061,0.0,0.11158]
[1780229896010,40.18,73869.09,0.0,0.00061,0.0,0.11172]
[1780229901045,40.18,73867.18,0.0,0.00061,0.0,0.11139]
[1780229907088,40.18,73865.4,0.0,0.00061,0.0,0.11108]
[1780229912122,40.18,73864.92,0.0,0.00061,0.0,0.11075]
[1780229917166,40.18,73869.38,0.0,0.00061,0.0,0.11152]
[1780229922202,40.18,73868.94,0.0,0.00061,0.0,0.11145]
[1780229927236,40.18,73867.97,0.0,0.00061,0.0,0.11128]
[1780229932274,40.18,73868.21,0.0,0.00061,0.0,0.11132]
[1780229937308,40.18,73867.81,0.0,0.00061,0.0,0.11125]
[1780229938314,40.18,73880.1,0.0,0.00062,0.0,0.1134]
[1780229943351,40.18,73880.98,0.0,0.00062,0.0,0.11355]
[1780229948385,40.18,73881.05,0.0,0.00062,0.0,0.11356]
[1780229953421,40.18,73883.29,0.0,0.00062,0.0,0.11396]
[1780229958455,40.18,73892.99,0.0,0.00064,0.0,0.11569]
[1780229963489,40.18,73892.44,0.0,0.00063,0.0,0.11559]
[1780229969681,40.18,73890.47,0.0,0.00063,0.0,0.11524]
[1780229975591,40.18,73893.52,0.0,0.00063,0.0,0.11553]
[1780229980626,40.18,73888.09,0.0,0.00063,0.0,0.11456]
[1780229985661,40.18,73887.46,0.0,0.00063,0.0,0.11445]
[1780229990696,40.18,73886.91,0.0,0.00063,0.0,0.11435]
[1780229996872,40.18,73883.82,0.0,0.00062,0.0,0.1138]
[1780230002824,40.18,73883.25,0.0,0.00062,0.0,0.1137]
[1780230007860,40.18,73879.49,0.0,0.00062,0.0,0.11304]
[1780230010881,40.18,73864.88,0.0,0.0006,0.0,0.1105]
[1780230015915,40.18,73858.56,0.0,0.0006,0.0,0.10942]
[1780230020950,40.18,73857.3,0.0,0.0006,0.0,0.1092]
[1780230025986,40.18,73854.06,0.0,0.00059,0.0,0.10865]
[1780230031021,40.18,73850.55,0.0,0.00059,0.0,0.10782]
[1780230037153,40.18,73843.65,0.0,0.00058,0.0,0.10666]
[1780230047224,40.18,73843.76,0.0,0.00058,0.0,0.10668]
[1780230053175,40.18,73844.22,0.0,0.00058,0.0,0.10676]
[1780230058210,40.18,73845.69,0.0,0.00058,0.0,0.107]
[1780230064254,40.18,73846.6,0.0,0.00059,0.0,0.10715]
[1780230069287,40.18,73846.1,0.0,0.00058,0.0,0.10707]
[1780230074324,40.18,73846.0,0.0,0.00058,0.0,0.10705]
[1780230079358,40.18,73844.07,0.0,0.00058,0.0,0.10673]
[1780230084393,40.18,73844.61,0.0,0.00058,0.0,0.10682]
[1780230089428,40.18,73844.3,0.0,0.00058,0.0,0.10677]
[1780230094464,40.18,73844.82,0.0,0.00058,0.0,0.10662]
[1780230099500,40.18,73844.68,0.0,0.00058,0.0,0.10659]
[1780230104534,40.18,73842.9,0.0,0.00058,0.0,0.1063]
[1780230109570,40.18,73843.2,0.0,0.00058,0.0,0.10635]
[1780230114606,40.18,73843.38,0.0,0.00058,0.0,0.10638]
[1780230119639,40.18,73844.13,0.0,0.00058,0.0,0.1065]
[1780230124674,40.18,73843.99,0.0,0.00058,0.0,0.10648]
[1780230129709,40.18,73846.35,0.0,0.00058,0.0,0.10687]
[1780230134745,40.18,73844.11,0.0,0.00058,0.0,0.1065]
[1780230139780,40.18,73848.65,0.0,0.00059,0.0,0.10726]
[1780230145821,40.18,73849.41,0.0,0.00059,0.0,0.10739]
[1780230150856,40.18,73850.02,0.0,0.00059,0.0,0.10749]
[1780230155892,40.18,73849.58,0.0,0.00059,0.0,0.10718]
[1780230162944,40.18,73850.78,0.0,0.00059,0.0,0.10738]
[1780230168072,40.18,73851.34,0.0,0.00059,0.0,0.10747]
[1780230172010,40.18,73838.89,0.0,0.00058,0.0,0.1054]
[1780230177048,40.18,73840.76,0.0,0.00058,0.0,0.10571]
[1780230184093,40.18,73840.99,0.0,0.00058,0.0,0.10575]
[1780230189129,40.18,73834.3,0.0,0.00057,0.0,0.10464]
[1780230194164,40.18,73831.39,0.0,0.00057,0.0,0.10417]
[1780230199199,40.18,73836.92,0.0,0.00057,0.0,0.10507]
[1780230204234,40.18,73840.39,0.0,0.00058,0.0,0.10565]
[1780230209269,40.18,73834.58,0.0,0.00057,0.0,0.10469]
[1780230214305,40.18,73837.43,0.0,0.00057,0.0,0.10492]
[1780230222359,40.18,73840.51,0.0,0.00058,0.0,0.10543]
[1780230227395,40.18,73840.61,0.0,0.00058,0.0,0.10545]
[1780230232429,40.18,73841.8,0.0,0.00058,0.0,0.10564]
[1780230237464,40.18,73840.63,0.0,0.00058,0.0,0.10545]
[1780230242499,40.18,73831.72,0.0,0.00057,0.0,0.10399]
[1780230247534,40.18,73831.3,0.0,0.00057,0.0,0.10392]
[1780230252572,40.18,73831.52,0.0,0.00057,0.0,0.10396]
[1780230257605,40.18,73829.85,0.0,0.00057,0.0,0.10368]
[1780230263646,40.18,73831.05,0.0,0.00057,0.0,0.10388]
[1780230268682,40.18,73832.64,0.0,0.00057,0.0,0.10414]
[1780230273716,40.18,73832.18,0.0,0.00057,0.0,0.10383]
[1780230278845,40.18,73832.96,0.0,0.00057,0.0,0.10396]
[1780230284794,40.18,73832.31,0.0,0.00057,0.0,0.10385]
[1780230292850,40.18,73834.52,0.0,0.00057,0.0,0.10421]
[1780230297890,40.18,73843.72,0.0,0.00058,0.0,0.10573]
[1780230302925,40.18,73841.99,0.0,0.00058,0.0,0.10544]
[1780230307958,40.18,73839.39,0.0,0.00057,0.0,0.10501]
[1780230312992,40.18,73838.99,0.0,0.00057,0.0,0.10495]
[1780230318032,40.18,73838.28,0.0,0.00057,0.0,0.10483]
[1780230323065,40.18,73840.13,0.0,0.00057,0.0,0.10513]
[1780230328103,40.18,73841.03,0.0,0.00057,0.0,0.10528]
[1780230333137,40.18,73842.11,0.0,0.00057,0.0,0.10523]
[1780230338173,40.18,73842.53,0.0,0.00057,0.0,0.10529]
[1780230343209,40.18,73843.51,0.0,0.00058,0.0,0.10546]
[1780230348243,40.18,73841.55,0.0,0.00057,0.0,0.10513]
[1780230353277,40.18,73838.93,0.0,0.00057,0.0,0.1047]
[1780230358312,40.18,73838.5,0.0,0.00057,0.0,0.10463]
[1780230365362,40.18,73838.73,0.0,0.00057,0.0,0.10467]
[1780230370397,40.18,73840.01,0.0,0.00057,0.0,0.10488]
[1780230379561,40.18,73846.7,0.0,0.00058,0.0,0.10598]
[1780230385503,40.18,73844.17,0.0,0.00058,0.0,0.10557]
[1780230390537,40.18,73845.91,0.0,0.00058,0.0,0.10585]
[1780230395572,40.18,73846.85,0.0,0.00058,0.0,0.10577]
[1780230400608,40.18,73847.14,0.0,0.00058,0.0,0.10582]
[1780230405642,40.18,73846.63,0.0,0.00058,0.0,0.10574]
[1780230414705,40.18,73847.5,0.0,0.00058,0.0,0.10588]
[1780230419842,40.18,73845.49,0.0,0.00058,0.0,0.10555]
[1780230425782,40.18,73845.35,0.0,0.00058,0.0,0.10553]
[1780230430817,40.18,73845.22,0.0,0.00058,0.0,0.1055]
[1780230435852,40.18,73844.91,0.0,0.00058,0.0,0.10545]
[1780230440889,40.18,73844.28,0.0,0.00058,0.0,0.10535]
[1780230450054,40.18,73841.52,0.0,0.00057,0.0,0.10489]
[1780230455992,40.18,73843.34,0.0,0.00057,0.0,0.10496]
[1780230462036,40.18,73843.88,0.0,0.00057,0.0,0.10505]
[1780230467070,40.18,73844.41,0.0,0.00057,0.0,0.10514]
[1780230472104,40.18,73844.78,0.0,0.00057,0.0,0.1052]
[1780230478147,40.18,73845.1,0.0,0.00057,0.0,0.10525]
[1780230485196,40.18,73846.66,0.0,0.00058,0.0,0.10551]
[1780230491237,40.18,73845.96,0.0,0.00058,0.0,0.10539]
[1780230498286,40.18,73842.78,0.0,0.00057,0.0,0.10487]
[1780230504328,40.18,73841.97,0.0,0.00057,0.0,0.10473]
[1780230509363,40.18,73841.9,0.0,0.00057,0.0,0.10472]
[1780230518426,40.18,73841.93,0.0,0.00057,0.0,0.10449]
[1780230523463,40.18,73841.47,0.0,0.00057,0.0,0.10442]
[1780230530616,40.18,73841.14,0.0,0.00057,0.0,0.10436]
[1780230537557,40.18,73840.51,0.0,0.00057,0.0,0.10426]
[1780230542596,40.18,73841.13,0.0,0.00057,0.0,0.10436]
[1780230550757,40.18,73841.11,0.0,0.00057,0.0,0.10436]
[1780230558707,40.18,73842.23,0.0,0.00057,0.0,0.10454]
[1780230563743,40.18,73843.51,0.0,0.00057,0.0,0.10475]
[1780230570898,40.18,73843.36,0.0,0.00057,0.0,0.10473]
[1780230576834,40.18,73843.82,0.0,0.00057,0.0,0.10457]
[1780230581868,40.18,73843.92,0.0,0.00057,0.0,0.10459]
[1780230586903,40.18,73845.49,0.0,0.00057,0.0,0.10484]
[1780230591940,40.18,73845.17,0.0,0.00057,0.0,0.10479]
[1780230598987,40.18,73845.91,0.0,0.00057,0.0,0.10491]
[1780230604023,40.18,73841.77,0.0,0.00057,0.0,0.10423]
[1780230609057,40.18,73839.11,0.0,0.00057,0.0,0.1038]
[1780230615103,40.18,73837.61,0.0,0.00057,0.0,0.10355]
[1780230620140,40.18,73837.45,0.0,0.00056,0.0,0.10353]
[1780230626181,40.18,73837.43,0.0,0.00056,0.0,0.10353]
[1780230631329,40.18,73837.55,0.0,0.00056,0.0,0.10331]
[1780230637258,40.18,73837.54,0.0,0.00056,0.0,0.10331]
[1780230642293,40.18,73837.23,0.0,0.00056,0.0,0.10326]
[1780230650350,40.18,73837.02,0.0,0.00056,0.0,0.10323]
[1780230655385,40.18,73837.14,0.0,0.00056,0.0,0.10325]
[1780230661540,40.18,73837.12,0.0,0.00056,0.0,0.10324]
[1780230667469,40.18,73837.18,0.0,0.00056,0.0,0.10325]
[1780230676535,40.18,73837.16,0.0,0.00056,0.0,0.10325]
[1780230681681,40.18,73837.11,0.0,0.00056,0.0,0.10324]
[1780230687611,40.18,73837.11,0.0,0.00056,0.0,0.10324]
[1780230694659,40.18,73837.22,0.0,0.00056,0.0,0.10303]
[1780230699693,40.18,73838.41,0.0,0.00056,0.0,0.10322]
[1780230705737,40.18,73838.47,0.0,0.00056,0.0,0.10323]
[1780230711890,40.18,73840.4,0.0,0.00057,0.0,0.10354]
[1780230718828,40.18,73837.77,0.0,0.00056,0.0,0.10312]
[1780230728897,40.18,73837.48,0.0,0.00056,0.0,0.10307]
[1780230742100,40.18,73837.53,0.0,0.00056,0.0,0.10308]
[1780230749038,40.18,73837.53,0.0,0.00056,0.0,0.10308]
[1780230761128,40.18,73837.68,0.0,0.00056,0.0,0.10287]
[1780230766164,40.18,73837.45,0.0,0.00056,0.0,0.10283]
[1780230771199,40.18,73837.3,0.0,0.00056,0.0,0.10281]
[1780230776235,40.18,73837.02,0.0,0.00056,0.0,0.10276]
[1780230782383,40.18,73837.25,0.0,0.00056,0.0,0.1028]
[1780230788317,40.18,73836.81,0.0,0.00056,0.0,0.10273]
[1780230793352,40.18,73836.02,0.0,0.00056,0.0,0.1026]
[1780230798388,40.18,73836.52,0.0,0.00056,0.0,0.10268]
[1780230803422,40.18,73837.3,0.0,0.00056,0.0,0.10281]
[1780230808459,40.18,73838.0,0.0,0.00056,0.0,0.10292]
[1780230813494,40.18,73838.22,0.0,0.00056,0.0,0.10273]
[1780230818533,40.18,73840.14,0.0,0.00056,0.0,0.10304]
[1780230823564,40.18,73840.15,0.0,0.00056,0.0,0.10304]
[1780230832736,40.18,73841.53,0.0,0.00056,0.0,0.10326]
[1780230838668,40.18,73842.46,0.0,0.00056,0.0,0.10342]
[1780230843703,40.18,73840.57,0.0,0.00056,0.0,0.10311]
[1780230848738,40.18,73831.06,0.0,0.00055,0.0,0.10158]
[1780230852875,40.18,73816.21,0.0,0.00054,0.0,0.09923]
[1780230858809,40.18,73811.46,0.0,0.00054,0.0,0.09848]
[1780230863844,40.18,73808.19,0.0,0.00053,0.0,0.09798]
[1780230868878,40.18,73806.71,0.0,0.00053,0.0,0.09775]
[1780230873921,40.18,73804.8,0.0,0.00053,0.0,0.09723]
[1780230879958,40.18,73804.08,0.0,0.00053,0.0,0.09712]
[1780230884993,40.18,73806.87,0.0,0.00053,0.0,0.09755]
[1780230890028,40.18,73808.25,0.0,0.00053,0.0,0.09776]
[1780230895066,40.18,73807.73,0.0,0.00053,0.0,0.09768]
[1780230900101,40.18,73806.68,0.0,0.00053,0.0,0.09752]
[1780230905137,40.18,73816.98,0.0,0.00054,0.0,0.09912]
[1780230910171,40.18,73819.76,0.0,0.00054,0.0,0.09956]
[1780230915206,40.18,73819.25,0.0,0.00054,0.0,0.09948]
[1780230920244,40.18,73819.78,0.0,0.00054,0.0,0.09956]
[1780230928297,40.18,73824.22,0.0,0.00055,0.0,0.10026]
[1780230933437,40.18,73824.4,0.0,0.00055,0.0,0.10006]
[1780230939373,40.18,73826.18,0.0,0.00055,0.0,0.10035]
[1780230944409,40.18,73827.6,0.0,0.00055,0.0,0.10057]
[1780230949444,40.18,73832.27,0.0,0.00055,0.0,0.10131]
[1780230955486,40.18,73835.68,0.0,0.00056,0.0,0.10186]
[1780230961527,40.18,73836.14,0.0,0.00056,0.0,0.10193]
[1780230966562,40.18,73833.72,0.0,0.00055,0.0,0.10155]
[1780230971601,40.18,73834.6,0.0,0.00055,0.0,0.10169]
[1780230977640,40.18,73834.4,0.0,0.00055,0.0,0.10165]
[1780230982674,40.18,73827.33,0.0,0.00055,0.0,0.10053]
[1780230988717,40.18,73823.68,0.0,0.00054,0.0,0.09995]
[1780230994758,40.18,73823.58,0.0,0.00054,0.0,0.09971]
[1780230999794,40.18,73823.32,0.0,0.00054,0.0,0.09967]
[1780231004835,40.18,73822.91,0.0,0.00054,0.0,0.0996]
[1780231009864,40.18,73824.87,0.0,0.00054,0.0,0.09991]
[1780231014899,40.18,73822.86,0.0,0.00054,0.0,0.0996]
[1780231019934,40.18,73822.81,0.0,0.00054,0.0,0.09959]
[1780231024970,40.18,73823.05,0.0,0.00054,0.0,0.09963]
[1780231031012,40.18,73823.29,0.0,0.00054,0.0,0.09966]
[1780231038060,40.18,73823.98,0.0,0.00054,0.0,0.09977]
[1780231043097,40.18,73824.76,0.0,0.00054,0.0,0.09989]
[1780231048130,40.18,73826.59,0.0,0.00055,0.0,0.10018]
[1780231053165,40.18,73825.92,0.0,0.00054,0.0,0.09985]
[1780231059209,40.18,73826.2,0.0,0.00054,0.0,0.0999]
[1780231064350,40.18,73825.7,0.0,0.00054,0.0,0.09982]
[1780231070285,40.18,73829.0,0.0,0.00055,0.0,0.10034]
[1780231071292,40.18,73841.52,0.0,0.00056,0.0,0.10234]
[1780231076326,40.18,73850.68,0.0,0.00057,0.0,0.10382]
[1780231081363,40.18,73850.39,0.0,0.00057,0.0,0.10378]
[1780231087404,40.18,73839.62,0.0,0.00056,0.0,0.10203]
[1780231092440,40.18,73839.24,0.0,0.00056,0.0,0.10197]
[1780231097475,40.18,73838.6,0.0,0.00056,0.0,0.10187]
[1780231102510,40.18,73838.24,0.0,0.00056,0.0,0.10181]
[1780231107545,40.18,73835.45,0.0,0.00055,0.0,0.10136]
[1780231113587,40.18,73835.86,0.0,0.00055,0.0,0.1012]
[1780231120636,40.18,73836.7,0.0,0.00055,0.0,0.10134]
[1780231125671,40.18,73836.14,0.0,0.00055,0.0,0.10125]
[1780231133727,40.18,73835.23,0.0,0.00055,0.0,0.1011]
[1780231142793,40.18,73835.22,0.0,0.00055,0.0,0.1011]
[1780231147825,40.18,73837.01,0.0,0.00055,0.0,0.10139]
[1780231154874,40.18,73837.91,0.0,0.00055,0.0,0.10153]
[1780231162933,40.18,73841.86,0.0,0.00056,0.0,0.10216]
[1780231167968,40.18,73840.68,0.0,0.00056,0.0,0.10197]
[1780231173004,40.18,73837.28,0.0,0.00055,0.0,0.1012]
[1780231178044,40.18,73836.27,0.0,0.00055,0.0,0.10104]
[1780231185203,40.18,73836.07,0.0,0.00055,0.0,0.10101]
[1780231192133,40.18,73836.07,0.0,0.00055,0.0,0.10101]
[1780231201210,40.18,73835.52,0.0,0.00055,0.0,0.10092]
[1780231209265,40.18,73835.31,0.0,0.00055,0.0,0.10089]
[1780231215414,40.18,73829.75,0.0,0.00055,0.0,0.1]
[1780231222357,40.18,73829.01,0.0,0.00054,0.0,0.09989]
[1780231227392,40.18,73829.48,0.0,0.00055,0.0,0.09996]
[1780231232427,40.18,73829.79,0.0,0.00054,0.0,0.09978]
[1780231244511,40.18,73829.74,0.0,0.00054,0.0,0.09978]
[1780231250552,40.18,73830.67,0.0,0.00054,0.0,0.09992]
[1780231255695,40.18,73830.8,0.0,0.00055,0.0,0.09994]
[1780231262639,40.18,73831.07,0.0,0.00055,0.0,0.09999]
[1780231268681,40.18,73831.0,0.0,0.00055,0.0,0.09998]
[1780231274722,40.18,73831.19,0.0,0.00055,0.0,0.10001]
[1780231279759,40.18,73837.14,0.0,0.00055,0.0,0.10095]
[1780231284792,40.18,73852.03,0.0,0.00057,0.0,0.10335]
[1780231289828,40.18,73859.1,0.0,0.00057,0.0,0.1045]
[1780231294863,40.18,73857.01,0.0,0.00057,0.0,0.10393]
[1780231299899,40.18,73856.28,0.0,0.00057,0.0,0.10381]
[1780231304933,40.18,73857.77,0.0,0.00057,0.0,0.10405]
[1780231309969,40.18,73859.25,0.0,0.00057,0.0,0.10429]
[1780231316124,40.18,73858.8,0.0,0.00057,0.0,0.10422]
[1780231323092,40.18,73858.47,0.0,0.00057,0.0,0.10416]
[1780231329133,40.18,73862.62,0.0,0.00057,0.0,0.10485]
[1780231334168,40.18,73866.24,0.0,0.00058,0.0,0.10544]
[1780231339205,40.18,73868.33,0.0,0.00058,0.0,0.10579]
[1780231345246,40.18,73869.04,0.0,0.00058,0.0,0.10591]
[1780231351288,40.18,73873.32,0.0,0.00058,0.0,0.10638]
[1780231356407,40.18,73873.2,0.0,0.00058,0.0,0.10636]
[1780231362365,40.18,73872.95,0.0,0.00058,0.0,0.10632]
[1780231368407,40.18,73865.48,0.0,0.00058,0.0,0.10508]
[1780231373442,40.18,73865.21,0.0,0.00058,0.0,0.10504]
[1780231378480,40.18,73864.29,0.0,0.00057,0.0,0.10489]
[1780231385529,40.18,73864.5,0.0,0.00057,0.0,0.10492]
[1780231390565,40.18,73866.19,0.0,0.00058,0.0,0.1052]
[1780231395600,40.18,73867.1,0.0,0.00058,0.0,0.10535]
[1780231400635,40.18,73869.56,0.0,0.00058,0.0,0.10576]
[1780231406757,40.18,73869.73,0.0,0.00058,0.0,0.10579]
[1780231412719,40.18,73870.51,0.0,0.00058,0.0,0.10568]
[1780231417754,40.18,73873.04,0.0,0.00058,0.0,0.1061]
[1780231422789,40.18,73871.36,0.0,0.00058,0.0,0.10582]
[1780231427825,40.18,73869.0,0.0,0.00058,0.0,0.10543]
[1780231432859,40.18,73869.04,0.0,0.00058,0.0,0.10544]
[1780231437895,40.18,73869.54,0.0,0.00058,0.0,0.10552]
[1780231442930,40.18,73870.13,0.0,0.00058,0.0,0.10562]
[1780231447965,40.18,73870.94,0.0,0.00058,0.0,0.10575]
[1780231452999,40.18,73870.81,0.0,0.00058,0.0,0.10573]
[1780231458035,40.18,73870.84,0.0,0.00058,0.0,0.10573]
[1780231463070,40.18,73871.09,0.0,0.00058,0.0,0.10578]
[1780231469112,40.18,73871.1,0.0,0.00058,0.0,0.10578]
[1780231477250,40.18,73865.53,0.0,0.00057,0.0,0.10462]
[1780231483210,40.18,73865.31,0.0,0.00057,0.0,0.10458]
[1780231491267,40.18,73865.13,0.0,0.00057,0.0,0.10455]
[1780231496304,40.18,73877.06,0.0,0.00058,0.0,0.10653]
[1780231501338,40.18,73876.15,0.0,0.00058,0.0,0.10638]
[1780231506378,40.18,73879.0,0.0,0.00059,0.0,0.10686]
[1780231511413,40.18,73879.05,0.0,0.00059,0.0,0.10687]
[1780231516447,40.18,73879.83,0.0,0.00059,0.0,0.107]
[1780231521484,40.18,73877.67,0.0,0.00058,0.0,0.10663]
[1780231526518,40.18,73873.22,0.0,0.00058,0.0,0.10589]
[1780231531552,40.18,73872.19,0.0,0.00058,0.0,0.10548]
[1780231537673,40.18,73874.22,0.0,0.00058,0.0,0.10582]
[1780231545650,40.18,73874.22,0.0,0.00058,0.0,0.10582]
[1780231555718,40.18,73872.29,0.0,0.00058,0.0,0.1055]
[1780231561763,40.18,73873.06,0.0,0.00058,0.0,0.10563]
[1780231567883,40.18,73874.35,0.0,0.00058,0.0,0.10584]
[1780231574853,40.18,73874.5,0.0,0.00058,0.0,0.10587]
[1780231579888,40.18,73874.01,0.0,0.00058,0.0,0.10579]
[1780231584924,40.18,73869.0,0.0,0.00058,0.0,0.10496]
[1780231592980,40.18,73866.13,0.0,0.00057,0.0,0.10425]
[1780231598096,40.18,73862.33,0.0,0.00057,0.0,0.10363]
[1780231604057,40.18,73862.1,0.0,0.00057,0.0,0.10359]
[1780231615134,40.18,73859.77,0.0,0.00056,0.0,0.10321]
[1780231625205,40.18,73859.13,0.0,0.00056,0.0,0.10311]
[1780231635274,40.18,73859.4,0.0,0.00056,0.0,0.10315]
[1780231642324,40.18,73858.79,0.0,0.00056,0.0,0.10305]
[1780231647360,40.18,73847.89,0.0,0.00055,0.0,0.10129]
[1780231652394,40.18,73846.49,0.0,0.00055,0.0,0.10084]
[1780231657430,40.18,73842.51,0.0,0.00055,0.0,0.10021]
[1780231664480,40.18,73845.14,0.0,0.00055,0.0,0.10063]
[1780231669513,40.18,73851.29,0.0,0.00056,0.0,0.10161]
[1780231674549,40.18,73850.04,0.0,0.00055,0.0,0.10141]
[1780231679584,40.18,73846.92,0.0,0.00055,0.0,0.10091]
[1780231684619,40.18,73844.0,0.0,0.00055,0.0,0.10045]
[1780231689655,40.18,73844.14,0.0,0.00055,0.0,0.10047]
[1780231694697,40.18,73844.45,0.0,0.00055,0.0,0.10052]
[1780231699726,40.18,73848.89,0.0,0.00055,0.0,0.10122]
[1780231704761,40.18,73854.03,0.0,0.00056,0.0,0.10205]
[1780231709795,40.18,73855.36,0.0,0.00056,0.0,0.10226]
[1780231714831,40.18,73855.54,0.0,0.00056,0.0,0.10206]
[1780231719865,40.18,73854.55,0.0,0.00056,0.0,0.1019]
[1780231727922,40.18,73854.64,0.0,0.00056,0.0,0.10192]
[1780231734971,40.18,73855.15,0.0,0.00056,0.0,0.102]
[1780231740023,40.18,73855.81,0.0,0.00056,0.0,0.1021]
[1780231745041,40.18,73853.15,0.0,0.00056,0.0,0.10168]
[1780231755110,40.18,73852.12,0.0,0.00056,0.0,0.10151]
[1780231761152,40.18,73851.26,0.0,0.00055,0.0,0.10137]
[1780231766188,40.18,73850.55,0.0,0.00055,0.0,0.10126]
[1780231780368,40.18,73849.98,0.0,0.00055,0.0,0.10094]
[1780231786330,40.18,73849.27,0.0,0.00055,0.0,0.10083]
[1780231791363,40.18,73848.9,0.0,0.00055,0.0,0.10077]
[1780231796399,40.18,73851.18,0.0,0.00055,0.0,0.10113]
[1780231801432,40.18,73848.97,0.0,0.00055,0.0,0.10078]
[1780231808482,40.18,73849.33,0.0,0.00055,0.0,0.10084]
[1780231813516,40.18,73851.76,0.0,0.00055,0.0,0.10122]
[1780231817545,40.18,73864.03,0.0,0.00057,0.0,0.1032]
[1780231822580,40.18,73863.58,0.0,0.00056,0.0,0.10313]
[1780231827616,40.18,73863.01,0.0,0.00056,0.0,0.10304]
[1780231833658,40.18,73861.47,0.0,0.00056,0.0,0.10256]
[1780231838694,40.18,73861.99,0.0,0.00056,0.0,0.10264]
[1780231844739,40.18,73861.66,0.0,0.00056,0.0,0.10259]
[1780231850862,40.18,73861.29,0.0,0.00056,0.0,0.10253]
[1780231856822,40.18,73860.7,0.0,0.00056,0.0,0.10243]
[1780231861856,40.18,73858.87,0.0,0.00056,0.0,0.10214]
[1780231867899,40.18,73859.2,0.0,0.00056,0.0,0.10219]
[1780231872933,40.18,73857.4,0.0,0.00056,0.0,0.1019]
[1780231878977,40.18,73857.93,0.0,0.00056,0.0,0.10198]
[1780231884020,40.18,73851.55,0.0,0.00055,0.0,0.10096]
[1780231889055,40.18,73852.48,0.0,0.00055,0.0,0.10111]
[1780231894089,40.18,73847.8,0.0,0.00055,0.0,0.10014]
[1780231899124,40.18,73846.96,0.0,0.00055,0.0,0.1]
[1780231910203,40.18,73846.51,0.0,0.00055,0.0,0.09993]
[1780231916243,40.18,73847.89,0.0,0.00055,0.0,0.10015]
[1780231921356,40.18,73843.61,0.0,0.00054,0.0,0.09948]
[1780231927320,40.18,73842.96,0.0,0.00054,0.0,0.09937]
[1780231933363,40.18,73839.49,0.0,0.00054,0.0,0.09883]
[1780231938397,40.18,73840.44,0.0,0.00054,0.0,0.09898]
[1780231943433,40.18,73831.91,0.0,0.00053,0.0,0.09765]
[1780231948467,40.18,73829.21,0.0,0.00053,0.0,0.09723]
[1780231953504,40.18,73824.27,0.0,0.00052,0.0,0.09625]
[1780231958539,40.18,73823.33,0.0,0.00052,0.0,0.09611]
[1780231963574,40.18,73823.76,0.0,0.00052,0.0,0.09617]
[1780231968608,40.18,73822.4,0.0,0.00052,0.0,0.09597]
[1780231973644,40.18,73816.63,0.0,0.00052,0.0,0.09509]
[1780231978678,40.18,73807.29,0.0,0.00051,0.0,0.09369]
[1780231983714,40.18,73798.24,0.0,0.0005,0.0,0.09235]
[1780231988749,40.18,73798.08,0.0,0.0005,0.0,0.09232]
[1780231994790,40.18,73790.73,0.0,0.0005,0.0,0.09125]
[1780231999826,40.18,73791.94,0.0,0.0005,0.0,0.09142]
[1780232004861,40.18,73794.42,0.0,0.0005,0.0,0.09178]
[1780232009895,40.18,73796.27,0.0,0.0005,0.0,0.09206]
[1780232014932,40.18,73794.73,0.0,0.0005,0.0,0.09162]
[1780232019965,40.18,73794.16,0.0,0.0005,0.0,0.09154]
[1780232027015,40.18,73797.03,0.0,0.0005,0.0,0.09196]
[1780232032138,40.18,73796.73,0.0,0.0005,0.0,0.09191]
[1780232038093,40.18,73796.6,0.0,0.0005,0.0,0.09189]
[1780232043127,40.18,73796.37,0.0,0.0005,0.0,0.09186]
[1780232048163,40.18,73798.17,0.0,0.0005,0.0,0.09212]
[1780232053199,40.18,73798.42,0.0,0.0005,0.0,0.09216]
[1780232062348,40.18,73799.03,0.0,0.0005,0.0,0.09225]
[1780232071326,40.18,73799.27,0.0,0.0005,0.0,0.09207]
[1780232077367,40.18,73799.25,0.0,0.0005,0.0,0.09207]
[1780232082512,40.18,73800.88,0.0,0.0005,0.0,0.09231]
[1780232092581,40.18,73801.38,0.0,0.0005,0.0,0.09238]
[1780232101537,40.18,73801.11,0.0,0.0005,0.0,0.09234]
[1780232106570,40.18,73806.94,0.0,0.00051,0.0,0.09321]
[1780232112721,40.18,73803.32,0.0,0.0005,0.0,0.09267]
[1780232118655,40.18,73803.17,0.0,0.0005,0.0,0.09265]
[1780232124700,40.18,73803.1,0.0,0.0005,0.0,0.09264]
[1780232129734,40.18,73802.65,0.0,0.0005,0.0,0.09257]
[1780232135776,40.18,73797.66,0.0,0.0005,0.0,0.09162]
[1780232140811,40.18,73797.23,0.0,0.0005,0.0,0.09156]
[1780232145847,40.18,73795.26,0.0,0.0005,0.0,0.09127]
[1780232151887,40.18,73795.4,0.0,0.0005,0.0,0.09129]
[1780232156925,40.18,73794.75,0.0,0.0005,0.0,0.0912]
[1780232161963,40.18,73797.33,0.0,0.0005,0.0,0.09158]
[1780232166996,40.18,73809.95,0.0,0.00051,0.0,0.09344]
[1780232172031,40.18,73811.6,0.0,0.00051,0.0,0.09368]
[1780232177066,40.18,73811.36,0.0,0.00051,0.0,0.09365]
[1780232182101,40.18,73810.15,0.0,0.00051,0.0,0.09347]
[1780232187136,40.18,73811.62,0.0,0.00051,0.0,0.09369]
[1780232193284,40.18,73811.46,0.0,0.00051,0.0,0.09345]
[1780232203354,40.18,73811.12,0.0,0.00051,0.0,0.0934]
[1780232210297,40.18,73814.27,0.0,0.00051,0.0,0.09387]
[1780232215331,40.18,73816.62,0.0,0.00051,0.0,0.09422]
[1780232220366,40.18,73817.86,0.0,0.00051,0.0,0.09441]
[1780232225401,40.18,73816.29,0.0,0.00051,0.0,0.09417]
[1780232232451,40.18,73812.99,0.0,0.00051,0.0,0.09368]
[1780232237486,40.18,73812.44,0.0,0.00051,0.0,0.09359]
[1780232243635,40.18,73810.91,0.0,0.00051,0.0,0.09337]
[1780232249569,40.18,73810.91,0.0,0.00051,0.0,0.09337]
[1780232263795,40.18,73809.75,0.0,0.00051,0.0,0.09298]
[1780232272732,40.18,73809.57,0.0,0.00051,0.0,0.09295]
[1780232283935,40.18,73809.2,0.0,0.00051,0.0,0.0929]
[1780232290858,40.18,73808.99,0.0,0.00051,0.0,0.09287]
[1780232295893,40.18,73809.32,0.0,0.00051,0.0,0.09292]
[1780232301934,40.18,73809.02,0.0,0.00051,0.0,0.09287]
[1780232306969,40.18,73809.17,0.0,0.00051,0.0,0.09289]
[1780232312017,40.18,73809.19,0.0,0.0005,0.0,0.09268]
[1780232324115,40.18,73809.41,0.0,0.0005,0.0,0.09272]
[1780232335166,40.18,73809.25,0.0,0.0005,0.0,0.09269]
[1780232341208,40.18,73809.34,0.0,0.0005,0.0,0.09271]
[1780232348257,40.18,73809.32,0.0,0.0005,0.0,0.0927]
[1780232354427,40.18,73809.69,0.0,0.0005,0.0,0.09276]
[1780232361347,40.18,73809.69,0.0,0.0005,0.0,0.09276]
[1780232374568,40.18,73809.38,0.0,0.0005,0.0,0.0925]
[1780232384638,40.18,73809.4,0.0,0.0005,0.0,0.0925]
[1780232396722,40.18,73809.49,0.0,0.0005,0.0,0.09251]
[1780232402637,40.18,73809.42,0.0,0.0005,0.0,0.0925]
[1780232407672,40.18,73809.95,0.0,0.0005,0.0,0.09258]
[1780232416861,40.18,73809.74,0.0,0.0005,0.0,0.09255]
[1780232422778,40.18,73811.9,0.0,0.00051,0.0,0.09287]
[1780232432849,40.18,73813.79,0.0,0.00051,0.0,0.09294]
[1780232437884,40.18,73815.07,0.0,0.00051,0.0,0.09313]
[1780232446066,40.18,73815.37,0.0,0.00051,0.0,0.09317]
[1780232453061,40.18,73809.83,0.0,0.0005,0.0,0.09235]
[1780232458097,40.18,73804.31,0.0,0.0005,0.0,0.09154]
[1780232463136,40.18,73811.43,0.0,0.0005,0.0,0.09259]
[1780232468171,40.18,73811.48,0.0,0.0005,0.0,0.09259]
[1780232474213,40.18,73811.54,0.0,0.0005,0.0,0.0926]
[1780232480259,40.18,73812.26,0.0,0.0005,0.0,0.09271]
[1780232486347,40.18,73811.15,0.0,0.0005,0.0,0.09255]
[1780232494351,40.18,73811.15,0.0,0.0005,0.0,0.09233]
[1780232499388,40.18,73809.88,0.0,0.0005,0.0,0.09215]
[1780232506487,40.18,73808.93,0.0,0.0005,0.0,0.09201]
[1780232512481,40.18,73808.62,0.0,0.0005,0.0,0.09196]
[1780232518522,40.18,73808.46,0.0,0.0005,0.0,0.09194]
[1780232523558,40.18,73806.23,0.0,0.0005,0.0,0.09161]
[1780232531612,40.18,73805.62,0.0,0.0005,0.0,0.09152]
[1780232537654,40.18,73802.29,0.0,0.0005,0.0,0.09103]
[1780232542689,40.18,73801.55,0.0,0.00049,0.0,0.09093]
[1780232547724,40.18,73798.54,0.0,0.00049,0.0,0.09049]
[1780232552760,40.18,73798.07,0.0,0.00049,0.0,0.09021]
[1780232557795,40.18,73801.16,0.0,0.00049,0.0,0.09066]
[1780232561823,40.18,73814.61,0.0,0.0005,0.0,0.09263]
[1780232566858,40.18,73817.21,0.0,0.00051,0.0,0.09301]
[1780232571892,40.18,73816.48,0.0,0.00051,0.0,0.09291]
[1780232577936,40.18,73815.61,0.0,0.00051,0.0,0.09278]
[1780232582970,40.18,73810.65,0.0,0.0005,0.0,0.09205]
[1780232588005,40.18,73808.65,0.0,0.0005,0.0,0.09175]
[1780232594046,40.18,73808.23,0.0,0.0005,0.0,0.09169]
[1780232599083,40.18,73807.82,0.0,0.0005,0.0,0.09163]
[1780232604117,40.18,73809.08,0.0,0.0005,0.0,0.09181]
[1780232611167,40.18,73809.48,0.0,0.0005,0.0,0.09166]
[1780232616251,40.18,73808.4,0.0,0.0005,0.0,0.0915]
[1780232622245,40.18,73809.04,0.0,0.0005,0.0,0.0916]
[1780232628288,40.18,73809.26,0.0,0.0005,0.0,0.09163]
[1780232634329,40.18,73817.2,0.0,0.00051,0.0,0.0928]
[1780232639366,40.18,73815.19,0.0,0.0005,0.0,0.0925]
[1780232644401,40.18,73810.15,0.0,0.0005,0.0,0.09176]
[1780232649434,40.18,73811.05,0.0,0.0005,0.0,0.09189]
[1780232654469,40.18,73809.94,0.0,0.0005,0.0,0.09173]
[1780232659505,40.18,73805.26,0.0,0.0005,0.0,0.09104]
[1780232664539,40.18,73800.49,0.0,0.00049,0.0,0.09035]
[1780232669574,40.18,73791.51,0.0,0.00048,0.0,0.08906]
[1780232675620,40.18,73786.35,0.0,0.00048,0.0,0.08812]
[1780232680652,40.18,73787.97,0.0,0.00048,0.0,0.08835]
[1780232686743,40.18,73787.99,0.0,0.00048,0.0,0.08835]
[1780232692735,40.18,73788.08,0.0,0.00048,0.0,0.08837]
[1780232697770,40.18,73787.57,0.0,0.00048,0.0,0.08829]
[1780232702808,40.18,73785.69,0.0,0.00048,0.0,0.08803]
[1780232707840,40.18,73787.28,0.0,0.00048,0.0,0.08825]
[1780232712876,40.18,73788.17,0.0,0.00048,0.0,0.08838]
[1780232719924,40.18,73789.33,0.0,0.00048,0.0,0.08854]
[1780232724959,40.18,73788.87,0.0,0.00048,0.0,0.08848]
[1780232729994,40.18,73788.6,0.0,0.00048,0.0,0.08844]
[1780232735031,40.18,73787.65,0.0,0.00048,0.0,0.0881]
[1780232740066,40.18,73785.17,0.0,0.00048,0.0,0.08775]
[1780232745101,40.18,73783.48,0.0,0.00048,0.0,0.08751]
[1780232750137,40.18,73785.0,0.0,0.00048,0.0,0.08773]
[1780232755171,40.18,73787.73,0.0,0.00048,0.0,0.08811]
[1780232760207,40.18,73796.11,0.0,0.00049,0.0,0.0893]
[1780232765242,40.18,73796.11,0.0,0.00049,0.0,0.0893]
[1780232770277,40.18,73795.65,0.0,0.00049,0.0,0.08924]
[1780232775311,40.18,73794.36,0.0,0.00048,0.0,0.08905]
[1780232780346,40.18,73793.15,0.0,0.00048,0.0,0.08888]
[1780232786394,40.18,73794.15,0.0,0.00048,0.0,0.08902]
[1780232791429,40.18,73794.34,0.0,0.00048,0.0,0.08884]
[1780232797473,40.18,73793.79,0.0,0.00048,0.0,0.08877]
[1780232802507,40.18,73792.87,0.0,0.00048,0.0,0.08863]
[1780232807586,40.18,73798.73,0.0,0.00049,0.0,0.08947]
[1780232813583,40.18,73799.29,0.0,0.00049,0.0,0.08955]
[1780232818620,40.18,73793.15,0.0,0.00048,0.0,0.08867]
[1780232824668,40.18,73792.14,0.0,0.00048,0.0,0.08853]
[1780232829704,40.18,73797.71,0.0,0.00049,0.0,0.08933]
[1780232834738,40.18,73797.32,0.0,0.00049,0.0,0.08927]
[1780232839779,40.18,73797.37,0.0,0.00049,0.0,0.08928]
[1780232846822,40.18,73797.42,0.0,0.00049,0.0,0.08928]
[1780232851858,40.18,73793.67,0.0,0.00048,0.0,0.08854]
[1780232856892,40.18,73791.94,0.0,0.00048,0.0,0.0883]
[1780232861929,40.18,73794.08,0.0,0.00048,0.0,0.0886]
[1780232866963,40.18,73789.94,0.0,0.00048,0.0,0.08801]
[1780232871997,40.18,73790.32,0.0,0.00048,0.0,0.08807]
[1780232877033,40.18,73791.84,0.0,0.00048,0.0,0.08828]
[1780232882067,40.18,73791.49,0.0,0.00048,0.0,0.08823]
[1780232887102,40.18,73790.91,0.0,0.00048,0.0,0.08815]
[1780232892137,40.18,73790.77,0.0,0.00048,0.0,0.08813]
[1780232897173,40.18,73792.92,0.0,0.00048,0.0,0.08844]
[1780232902207,40.18,73794.27,0.0,0.00048,0.0,0.08863]
[1780232908251,40.18,73795.37,0.0,0.00048,0.0,0.08878]
[1780232910264,40.18,73808.12,0.0,0.00049,0.0,0.09062]
[1780232915298,40.18,73811.47,0.0,0.00049,0.0,0.09089]
[1780232920335,40.18,73810.89,0.0,0.00049,0.0,0.09081]
[1780232925369,40.18,73809.74,0.0,0.00049,0.0,0.09064]
[1780232931410,40.18,73813.05,0.0,0.0005,0.0,0.09112]
[1780232936447,40.18,73812.18,0.0,0.0005,0.0,0.091]
[1780232941484,40.18,73811.57,0.0,0.0005,0.0,0.09091]
[1780232946518,40.18,73810.93,0.0,0.00049,0.0,0.09082]
[1780232951552,40.18,73811.71,0.0,0.0005,0.0,0.09093]
[1780232956633,40.18,73812.45,0.0,0.0005,0.0,0.09104]
[1780232962632,40.18,73810.7,0.0,0.00049,0.0,0.09078]
[1780232967667,40.18,73813.67,0.0,0.0005,0.0,0.09121]
[1780232972703,40.18,73821.94,0.0,0.0005,0.0,0.09222]
[1780232977737,40.18,73821.54,0.0,0.0005,0.0,0.09216]
[1780232983780,40.18,73822.0,0.0,0.0005,0.0,0.09222]
[1780232990830,40.18,73822.96,0.0,0.0005,0.0,0.09237]
[1780232995863,40.18,73824.55,0.0,0.00051,0.0,0.0926]
[1780233000898,40.18,73823.86,0.0,0.0005,0.0,0.0925]
[1780233005936,40.18,73824.03,0.0,0.0005,0.0,0.09252]
[1780233010970,40.18,73824.87,0.0,0.00051,0.0,0.09265]
[1780233016016,40.18,73829.28,0.0,0.00051,0.0,0.0933]
[1780233021044,40.18,73830.62,0.0,0.00051,0.0,0.0935]
[1780233027145,40.18,73830.25,0.0,0.00051,0.0,0.09345]
[1780233037214,40.18,73830.49,0.0,0.00051,0.0,0.09327]
[1780233043194,40.18,73830.58,0.0,0.00051,0.0,0.09328]
[1780233048232,40.18,73830.43,0.0,0.00051,0.0,0.09326]
[1780233054272,40.18,73830.46,0.0,0.00051,0.0,0.09326]
[1780233057292,40.18,73843.2,0.0,0.00052,0.0,0.09518]
[1780233062327,40.18,73842.48,0.0,0.00052,0.0,0.09507]
[1780233067425,40.18,73846.56,0.0,0.00052,0.0,0.09569]
[1780233075419,40.18,73846.51,0.0,0.00052,0.0,0.09568]
[1780233081461,40.18,73846.4,0.0,0.00052,0.0,0.09567]
[1780233086496,40.18,73845.57,0.0,0.00052,0.0,0.09554]
[1780233094556,40.18,73845.79,0.0,0.00052,0.0,0.09535]
[1780233099590,40.18,73849.21,0.0,0.00052,0.0,0.09588]
[1780233105635,40.18,73849.33,0.0,0.00052,0.0,0.09589]
[1780233110670,40.18,73849.5,0.0,0.00052,0.0,0.09592]
[1780233115707,40.18,73851.67,0.0,0.00053,0.0,0.09625]
[1780233120741,40.18,73854.22,0.0,0.00053,0.0,0.09664]
[1780233125777,40.18,73854.66,0.0,0.00053,0.0,0.09671]
[1780233130812,40.18,73852.14,0.0,0.00053,0.0,0.09632]
[1780233135848,40.18,73852.27,0.0,0.00053,0.0,0.09634]
[1780233140881,40.18,73852.14,0.0,0.00053,0.0,0.09632]
[1780233147985,40.18,73852.3,0.0,0.00053,0.0,0.09635]
[1780233154004,40.18,73852.53,0.0,0.00053,0.0,0.09616]
[1780233160042,40.18,73852.43,0.0,0.00053,0.0,0.09615]
[1780233165078,40.18,73852.06,0.0,0.00053,0.0,0.09609]
[1780233170112,40.18,73851.24,0.0,0.00053,0.0,0.09596]
[1780233175146,40.18,73850.63,0.0,0.00052,0.0,0.09587]
[1780233181189,40.18,73850.26,0.0,0.00052,0.0,0.09581]
[1780233187230,40.18,73849.65,0.0,0.00052,0.0,0.09572]
[1780233192265,40.18,73849.0,0.0,0.00052,0.0,0.09562]
[1780233197304,40.18,73848.79,0.0,0.00052,0.0,0.09559]
[1780233202349,40.18,73848.49,0.0,0.00052,0.0,0.09554]
[1780233208390,40.18,73848.31,0.0,0.00052,0.0,0.09552]
[1780233215440,40.18,73848.28,0.0,0.00052,0.0,0.09529]
[1780233221481,40.18,73847.8,0.0,0.00052,0.0,0.09522]
[1780233226516,40.18,73848.13,0.0,0.00052,0.0,0.09527]
[1780233231553,40.18,73847.15,0.0,0.00052,0.0,0.09512]
[1780233236589,40.18,73847.04,0.0,0.00052,0.0,0.0951]
[1780233241628,40.18,73847.02,0.0,0.00052,0.0,0.0951]
[1780233248693,40.18,73847.06,0.0,0.00052,0.0,0.09511]
[1780233253711,40.18,73845.92,0.0,0.00052,0.0,0.09493]
[1780233255726,40.18,73831.7,0.0,0.00051,0.0,0.0928]
[1780233260761,40.18,73832.31,0.0,0.00051,0.0,0.09289]
[1780233266803,40.18,73832.54,0.0,0.00051,0.0,0.09293]
[1780233271839,40.18,73833.42,0.0,0.00051,0.0,0.09284]
[1780233276873,40.18,73833.77,0.0,0.00051,0.0,0.09289]
[1780233281908,40.18,73837.98,0.0,0.00051,0.0,0.09352]
[1780233287951,40.18,73839.78,0.0,0.00051,0.0,0.09379]
[1780233296026,40.18,73840.25,0.0,0.00051,0.0,0.09386]
[1780233301052,40.18,73842.53,0.0,0.00051,0.0,0.0942]
[1780233306089,40.18,73843.11,0.0,0.00052,0.0,0.09429]
[1780233311125,40.18,73842.89,0.0,0.00052,0.0,0.09426]
[1780233316180,40.18,73839.34,0.0,0.00051,0.0,0.09373]
[1780233321198,40.18,73827.59,0.0,0.0005,0.0,0.09198]
[1780233326249,40.18,73826.76,0.0,0.0005,0.0,0.09186]
[1780233331273,40.18,73830.82,0.0,0.0005,0.0,0.09224]
[1780233336302,40.18,73831.27,0.0,0.0005,0.0,0.09231]
[1780233341336,40.18,73833.01,0.0,0.00051,0.0,0.09257]
[1780233346373,40.18,73833.04,0.0,0.00051,0.0,0.09257]
[1780233351408,40.18,73838.99,0.0,0.00051,0.0,0.09346]
[1780233356460,40.18,73846.99,0.0,0.00052,0.0,0.09466]
[1780233361479,40.18,73854.48,0.0,0.00052,0.0,0.0958]
[1780233366517,40.18,73854.76,0.0,0.00052,0.0,0.09584]
[1780233371550,40.18,73857.17,0.0,0.00053,0.0,0.09621]
[1780233376584,40.18,73858.94,0.0,0.00053,0.0,0.09648]
[1780233381619,40.18,73858.96,0.0,0.00053,0.0,0.09648]
[1780233386654,40.18,73860.08,0.0,0.00053,0.0,0.09666]
[1780233391689,40.18,73860.22,0.0,0.00053,0.0,0.09645]
[1780233396741,40.18,73859.45,0.0,0.00053,0.0,0.09634]
[1780233402766,40.18,73857.87,0.0,0.00053,0.0,0.09609]
[1780233407802,40.18,73862.43,0.0,0.00053,0.0,0.0968]
[1780233412836,40.18,73863.1,0.0,0.00053,0.0,0.0969]
[1780233417872,40.18,73862.82,0.0,0.00053,0.0,0.09686]
[1780233423915,40.18,73862.37,0.0,0.00053,0.0,0.09679]
[1780233428949,40.18,73863.53,0.0,0.00053,0.0,0.09696]
[1780233433985,40.18,73861.74,0.0,0.00053,0.0,0.09669]
[1780233440030,40.18,73861.81,0.0,0.00053,0.0,0.0967]
[1780233445062,40.18,73852.64,0.0,0.00052,0.0,0.0953]
[1780233450098,40.18,73846.05,0.0,0.00052,0.0,0.0943]
[1780233455132,40.18,73847.88,0.0,0.00052,0.0,0.09436]
[1780233460170,40.18,73848.59,0.0,0.00052,0.0,0.09446]
[1780233467239,40.18,73849.17,0.0,0.00052,0.0,0.09455]
[1780233473258,40.18,73851.81,0.0,0.00052,0.0,0.09495]
[1780233478294,40.18,73849.66,0.0,0.00052,0.0,0.09462]
[1780233483329,40.18,73849.92,0.0,0.00052,0.0,0.09466]
[1780233488366,40.18,73849.0,0.0,0.00052,0.0,0.09452]
[1780233494406,40.18,73849.74,0.0,0.00052,0.0,0.09464]
[1780233499443,40.18,73850.08,0.0,0.00052,0.0,0.09469]
[1780233505485,40.18,73850.09,0.0,0.00052,0.0,0.09469]
[1780233510519,40.18,73850.34,0.0,0.00052,0.0,0.09473]
[1780233515555,40.18,73850.21,0.0,0.00052,0.0,0.09449]
[1780233521598,40.18,73849.8,0.0,0.00052,0.0,0.09443]
[1780233526632,40.18,73850.1,0.0,0.00052,0.0,0.09447]
[1780233532674,40.18,73851.75,0.0,0.00052,0.0,0.09472]
[1780233537711,40.18,73849.47,0.0,0.00052,0.0,0.09438]
[1780233542745,40.18,73849.25,0.0,0.00052,0.0,0.09434]
[1780233547809,40.18,73848.98,0.0,0.00052,0.0,0.0943]
[1780233552822,40.18,73858.46,0.0,0.00052,0.0,0.09574]
[1780233557857,40.18,73858.82,0.0,0.00052,0.0,0.0958]
[1780233562891,40.18,73866.01,0.0,0.00053,0.0,0.0969]
[1780233567964,40.18,73871.22,0.0,0.00054,0.0,0.09771]
[1780233573969,40.18,73872.97,0.0,0.00054,0.0,0.09776]
[1780233579004,40.18,73876.58,0.0,0.00054,0.0,0.09832]
[1780233584039,40.18,73876.45,0.0,0.00054,0.0,0.0983]
[1780233590083,40.18,73875.66,0.0,0.00054,0.0,0.09818]
[1780233595118,40.18,73875.86,0.0,0.00054,0.0,0.09821]
[1780233600152,40.18,73880.23,0.0,0.00054,0.0,0.09889]
[1780233604203,40.18,73894.94,0.0,0.00056,0.0,0.10123]
[1780233609253,40.18,73898.71,0.0,0.00056,0.0,0.10184]
[1780233614274,40.18,73905.68,0.0,0.00057,0.0,0.10297]
[1780233619309,40.18,73903.55,0.0,0.00056,0.0,0.10262]
[1780233624343,40.18,73907.9,0.0,0.00057,0.0,0.10333]
[1780233629379,40.18,73912.74,0.0,0.00057,0.0,0.10413]
[1780233634418,40.18,73917.77,0.0,0.00058,0.0,0.10472]
[1780233639452,40.18,73917.85,0.0,0.00058,0.0,0.10473]
[1780233644490,40.18,73906.97,0.0,0.00057,0.0,0.10295]
[1780233649527,40.18,73907.99,0.0,0.00057,0.0,0.10311]
[1780233654561,40.18,73902.51,0.0,0.00056,0.0,0.10222]
[1780233659594,40.18,73898.79,0.0,0.00056,0.0,0.10162]
[1780233664634,40.18,73901.07,0.0,0.00056,0.0,0.10199]
[1780233669669,40.18,73901.42,0.0,0.00056,0.0,0.10204]
[1780233674706,40.18,73900.75,0.0,0.00056,0.0,0.10193]
[1780233679742,40.18,73901.14,0.0,0.00056,0.0,0.102]
[1780233684776,40.18,73900.39,0.0,0.00056,0.0,0.10188]
[1780233689811,40.18,73900.11,0.0,0.00056,0.0,0.10183]
[1780233694846,40.18,73900.19,0.0,0.00056,0.0,0.10161]
[1780233699881,40.18,73899.45,0.0,0.00056,0.0,0.10149]
[1780233705936,40.18,73899.65,0.0,0.00056,0.0,0.10152]
[1780233710959,40.18,73901.31,0.0,0.00056,0.0,0.10179]
[1780233715994,40.18,73903.25,0.0,0.00056,0.0,0.10211]
[1780233721032,40.18,73903.58,0.0,0.00056,0.0,0.10216]
[1780233724052,40.18,73888.35,0.0,0.00055,0.0,0.09972]
[1780233729092,40.18,73888.33,0.0,0.00055,0.0,0.09972]
[1780233735130,40.18,73888.31,0.0,0.00055,0.0,0.09971]
[1780233740163,40.18,73888.1,0.0,0.00055,0.0,0.09968]
[1780233745204,40.18,73888.75,0.0,0.00055,0.0,0.09978]
[1780233750234,40.18,73893.9,0.0,0.00055,0.0,0.1006]
[1780233755268,40.18,73893.36,0.0,0.00055,0.0,0.10029]
[1780233760305,40.18,73895.38,0.0,0.00055,0.0,0.10061]
[1780233765349,40.18,73896.66,0.0,0.00055,0.0,0.10081]
[1780233770374,40.18,73895.92,0.0,0.00055,0.0,0.10069]
[1780233775408,40.18,73891.99,0.0,0.00055,0.0,0.10007]
[1780233780445,40.18,73889.96,0.0,0.00055,0.0,0.09974]
[1780233786507,40.18,73890.21,0.0,0.00055,0.0,0.09978]
[1780233791521,40.18,73889.69,0.0,0.00055,0.0,0.0997]
[1780233796578,40.18,73889.61,0.0,0.00055,0.0,0.09969]
[1780233801593,40.18,73887.99,0.0,0.00055,0.0,0.09943]
[1780233806647,40.18,73886.43,0.0,0.00054,0.0,0.09919]
[1780233811664,40.18,73885.11,0.0,0.00054,0.0,0.09875]
[1780233816717,40.18,73885.3,0.0,0.00054,0.0,0.09878]
[1780233823754,40.18,73884.31,0.0,0.00054,0.0,0.09862]
[1780233828788,40.18,73884.05,0.0,0.00054,0.0,0.09858]
[1780233833822,40.18,73884.38,0.0,0.00054,0.0,0.09864]
[1780233838857,40.18,73883.14,0.0,0.00054,0.0,0.09844]
[1780233843892,40.18,73880.61,0.0,0.00054,0.0,0.09805]
[1780233848927,40.18,73881.46,0.0,0.00054,0.0,0.09818]
[1780233853965,40.18,73880.24,0.0,0.00054,0.0,0.09799]
[1780233858998,40.18,73875.84,0.0,0.00053,0.0,0.0973]
[1780233864035,40.18,73876.15,0.0,0.00053,0.0,0.09735]
[1780233869071,40.18,73875.19,0.0,0.00053,0.0,0.0972]
[1780233874108,40.18,73871.33,0.0,0.00053,0.0,0.09638]
[1780233879143,40.18,73871.81,0.0,0.00053,0.0,0.09646]
[1780233884176,40.18,73871.14,0.0,0.00053,0.0,0.09635]
[1780233889212,40.18,73871.66,0.0,0.00053,0.0,0.09643]
[1780233894246,40.18,73872.84,0.0,0.00053,0.0,0.09661]
[1780233899281,40.18,73880.52,0.0,0.00054,0.0,0.09781]
[1780233904317,40.18,73891.31,0.0,0.00055,0.0,0.0995]
[1780233909351,40.18,73893.57,0.0,0.00055,0.0,0.09986]
[1780233914387,40.18,73887.36,0.0,0.00054,0.0,0.09888]
[1780233920432,40.18,73883.79,0.0,0.00054,0.0,0.09832]
[1780233926477,40.18,73883.61,0.0,0.00054,0.0,0.09829]
[1780233931510,40.18,73873.6,0.0,0.00053,0.0,0.09651]
[1780233936543,40.18,73867.06,0.0,0.00052,0.0,0.09551]
[1780233941579,40.18,73866.79,0.0,0.00052,0.0,0.09546]
[1780233946626,40.18,73867.75,0.0,0.00052,0.0,0.09561]
[1780233951650,40.18,73868.46,0.0,0.00052,0.0,0.09572]
[1780233956684,40.18,73867.39,0.0,0.00052,0.0,0.09556]
[1780233961721,40.18,73864.6,0.0,0.00052,0.0,0.09513]
[1780233966767,40.18,73866.35,0.0,0.00052,0.0,0.0954]
[1780233971791,40.18,73861.39,0.0,0.00052,0.0,0.09464]
[1780233976830,40.18,73854.69,0.0,0.00051,0.0,0.09364]
[1780233981863,40.18,73852.1,0.0,0.00051,0.0,0.09325]
[1780233986899,40.18,73853.82,0.0,0.00051,0.0,0.0935]
[1780233991934,40.18,73855.24,0.0,0.00051,0.0,0.0935]
[1780233996981,40.18,73856.75,0.0,0.00051,0.0,0.09373]
[1780234002004,40.18,73857.66,0.0,0.00051,0.0,0.09386]
[1780234007052,40.18,73859.33,0.0,0.00052,0.0,0.09411]
[1780234012077,40.18,73859.79,0.0,0.00052,0.0,0.09418]
[1780234017108,40.18,73860.75,0.0,0.00052,0.0,0.09433]
[1780234022144,40.18,73862.4,0.0,0.00052,0.0,0.09458]
[1780234027178,40.18,73861.78,0.0,0.00052,0.0,0.09448]
[1780234032214,40.18,73861.12,0.0,0.00052,0.0,0.09438]
[1780234037263,40.18,73859.96,0.0,0.00052,0.0,0.09421]
[1780234043290,40.18,73858.1,0.0,0.00051,0.0,0.09393]
[1780234048326,40.18,73857.37,0.0,0.00051,0.0,0.09382]
[1780234053360,40.18,73858.62,0.0,0.00051,0.0,0.09379]
[1780234058395,40.18,73858.06,0.0,0.00051,0.0,0.0937]
[1780234063431,40.18,73857.15,0.0,0.00051,0.0,0.09357]
[1780234068466,40.18,73857.17,0.0,0.00051,0.0,0.09357]
[1780234073502,40.18,73856.68,0.0,0.00051,0.0,0.0935]
[1780234078536,40.18,73857.97,0.0,0.00051,0.0,0.09369]
[1780234086592,40.18,73857.6,0.0,0.00051,0.0,0.09364]
[1780234093641,40.18,73856.44,0.0,0.00051,0.0,0.09346]
[1780234099682,40.18,73856.15,0.0,0.00051,0.0,0.09342]
[1780234104718,40.18,73855.87,0.0,0.00051,0.0,0.09338]
[1780234110764,40.18,73855.21,0.0,0.00051,0.0,0.09328]
[1780234115800,40.18,73855.49,0.0,0.00051,0.0,0.0931]
[1780234125882,40.18,73855.02,0.0,0.00051,0.0,0.09303]
[1780234131912,40.18,73856.05,0.0,0.00051,0.0,0.09319]
[1780234137955,40.18,73855.98,0.0,0.00051,0.0,0.09318]
[1780234142994,40.18,73858.14,0.0,0.00051,0.0,0.0935]
[1780234148028,40.18,73863.57,0.0,0.00052,0.0,0.09432]
[1780234153062,40.18,73865.5,0.0,0.00052,0.0,0.09461]
[1780234158097,40.18,73865.17,0.0,0.00052,0.0,0.09456]
[1780234163132,40.18,73864.34,0.0,0.00052,0.0,0.09443]
[1780234168166,40.18,73862.21,0.0,0.00052,0.0,0.09411]
[1780234174208,40.18,73861.58,0.0,0.00051,0.0,0.0938]
[1780234179243,40.18,73852.34,0.0,0.00051,0.0,0.09242]
[1780234184278,40.18,73852.4,0.0,0.00051,0.0,0.09243]
[1780234189314,40.18,73853.16,0.0,0.00051,0.0,0.09254]
[1780234194349,40.18,73855.8,0.0,0.00051,0.0,0.09293]
[1780234199384,40.18,73857.21,0.0,0.00051,0.0,0.09314]
[1780234204421,40.18,73866.18,0.0,0.00052,0.0,0.09449]
[1780234209456,40.18,73865.33,0.0,0.00052,0.0,0.09436]
[1780234214489,40.18,73865.05,0.0,0.00052,0.0,0.09432]
[1780234223553,40.18,73865.58,0.0,0.00052,0.0,0.0944]
[1780234228588,40.18,73867.28,0.0,0.00052,0.0,0.09466]
[1780234233627,40.18,73869.51,0.0,0.00052,0.0,0.09478]
[1780234238658,40.18,73870.16,0.0,0.00052,0.0,0.09487]
[1780234243692,40.18,73872.09,0.0,0.00052,0.0,0.09517]
[1780234248727,40.18,73872.2,0.0,0.00052,0.0,0.09518]
[1780234253763,40.18,73872.48,0.0,0.00052,0.0,0.09523]
[1780234258798,40.18,73872.79,0.0,0.00052,0.0,0.09527]
[1780234263832,40.18,73872.58,0.0,0.00052,0.0,0.09524]
[1780234269874,40.18,73872.49,0.0,0.00052,0.0,0.09523]
[1780234274909,40.18,73870.96,0.0,0.00052,0.0,0.095]
[1780234279945,40.18,73870.6,0.0,0.00052,0.0,0.09494]
[1780234284981,40.18,73872.55,0.0,0.00052,0.0,0.09524]
[1780234290019,40.18,73868.44,0.0,0.00052,0.0,0.09461]
[1780234296077,40.18,73865.46,0.0,0.00052,0.0,0.09394]
[1780234306146,40.18,73865.54,0.0,0.00052,0.0,0.09396]
[1780234312174,40.18,73864.69,0.0,0.00051,0.0,0.09383]
[1780234317210,40.18,73863.95,0.0,0.00051,0.0,0.09372]
[1780234323253,40.18,73864.63,0.0,0.00051,0.0,0.09382]
[1780234328290,40.18,73857.4,0.0,0.00051,0.0,0.09274]
[1780234333361,40.18,73852.01,0.0,0.0005,0.0,0.09194]
[1780234340413,40.18,73853.52,0.0,0.0005,0.0,0.09216]
[1780234345448,40.18,73854.13,0.0,0.00051,0.0,0.09225]
[1780234350483,40.18,73862.58,0.0,0.00051,0.0,0.09351]
[1780234355516,40.18,73863.42,0.0,0.00051,0.0,0.09342]
[1780234360554,40.18,73863.38,0.0,0.00051,0.0,0.09341]
[1780234365588,40.18,73865.6,0.0,0.00051,0.0,0.09375]
[1780234370623,40.18,73858.14,0.0,0.00051,0.0,0.09263]
[1780234375658,40.18,73856.17,0.0,0.00051,0.0,0.09234]
[1780234380694,40.18,73859.0,0.0,0.00051,0.0,0.09276]
[1780234385728,40.18,73859.78,0.0,0.00051,0.0,0.09288]
[1780234392778,40.18,73862.04,0.0,0.00051,0.0,0.09321]
[1780234397814,40.18,73861.04,0.0,0.00051,0.0,0.09306]
[1780234402848,40.18,73865.44,0.0,0.00051,0.0,0.09372]
[1780234408891,40.18,73865.7,0.0,0.00051,0.0,0.09376]
[1780234413925,40.18,73865.05,0.0,0.00051,0.0,0.09345]
[1780234418961,40.18,73864.04,0.0,0.00051,0.0,0.09329]
[1780234423995,40.18,73864.05,0.0,0.00051,0.0,0.0933]
[1780234429031,40.18,73861.41,0.0,0.00051,0.0,0.0929]
[1780234435072,40.18,73862.23,0.0,0.00051,0.0,0.09302]
[1780234440108,40.18,73862.61,0.0,0.00051,0.0,0.09308]
[1780234445143,40.18,73860.73,0.0,0.00051,0.0,0.0928]
[1780234450179,40.18,73854.7,0.0,0.0005,0.0,0.09191]
[1780234455214,40.18,73851.47,0.0,0.0005,0.0,0.09143]
[1780234461254,40.18,73850.58,0.0,0.0005,0.0,0.0913]
[1780234467297,40.18,73848.39,0.0,0.0005,0.0,0.09098]
[1780234472331,40.18,73848.63,0.0,0.0005,0.0,0.0908]
[1780234477353,40.18,73847.69,0.0,0.0005,0.0,0.09066]
[1780234487421,40.18,73846.93,0.0,0.0005,0.0,0.09055]
[1780234492471,40.18,73841.09,0.0,0.00049,0.0,0.08971]
[1780234497491,40.18,73842.49,0.0,0.00049,0.0,0.08991]
[1780234503548,40.18,73842.23,0.0,0.00049,0.0,0.08987]
[1780234510597,40.18,73845.2,0.0,0.00049,0.0,0.0903]
[1780234515634,40.18,73855.04,0.0,0.0005,0.0,0.09174]
[1780234521699,40.18,73855.38,0.0,0.0005,0.0,0.09179]
[1780234527740,40.18,73855.21,0.0,0.0005,0.0,0.09177]
[1780234532779,40.18,73855.94,0.0,0.0005,0.0,0.09166]
[1780234537814,40.18,73864.08,0.0,0.00051,0.0,0.09287]
[1780234542848,40.18,73866.65,0.0,0.00051,0.0,0.09325]
[1780234547883,40.18,73867.31,0.0,0.00051,0.0,0.09335]
[1780234553924,40.18,73865.22,0.0,0.00051,0.0,0.09304]
[1780234558961,40.18,73861.61,0.0,0.00051,0.0,0.0925]
[1780234563997,40.18,73860.58,0.0,0.00051,0.0,0.09235]
[1780234570040,40.18,73860.35,0.0,0.00051,0.0,0.09231]
[1780234575078,40.18,73856.55,0.0,0.0005,0.0,0.09175]
[1780234580110,40.18,73854.32,0.0,0.0005,0.0,0.09142]
[1780234585146,40.18,73856.81,0.0,0.0005,0.0,0.09179]
[1780234593201,40.18,73856.35,0.0,0.0005,0.0,0.09151]
[1780234598237,40.18,73855.0,0.0,0.0005,0.0,0.09131]
[1780234603272,40.18,73856.17,0.0,0.0005,0.0,0.09148]
[1780234608308,40.18,73855.49,0.0,0.0005,0.0,0.09138]
[1780234611329,40.18,73841.86,0.0,0.00049,0.0,0.0894]
[1780234616363,40.18,73837.8,0.0,0.00049,0.0,0.08881]
[1780234621397,40.18,73838.64,0.0,0.00049,0.0,0.08893]
[1780234626433,40.18,73837.17,0.0,0.00048,0.0,0.08872]
[1780234631467,40.18,73838.63,0.0,0.00049,0.0,0.08893]
[1780234636503,40.18,73839.47,0.0,0.00049,0.0,0.08905]
[1780234641540,40.18,73840.49,0.0,0.00049,0.0,0.0892]
[1780234646574,40.18,73837.03,0.0,0.00048,0.0,0.0887]
[1780234651609,40.18,73837.67,0.0,0.00048,0.0,0.08859]
[1780234656649,40.18,73838.42,0.0,0.00048,0.0,0.08869]
[1780234661681,40.18,73837.76,0.0,0.00048,0.0,0.0886]
[1780234666715,40.18,73839.55,0.0,0.00049,0.0,0.08885]
[1780234671752,40.18,73838.83,0.0,0.00049,0.0,0.08875]
[1780234676785,40.18,73836.72,0.0,0.00048,0.0,0.08845]
[1780234681820,40.18,73836.8,0.0,0.00048,0.0,0.08846]
[1780234686857,40.18,73833.69,0.0,0.00048,0.0,0.08802]
[1780234691890,40.18,73830.16,0.0,0.00048,0.0,0.08752]
[1780234696925,40.18,73829.28,0.0,0.00048,0.0,0.08739]
[1780234701961,40.18,73827.01,0.0,0.00048,0.0,0.08707]
[1780234707000,40.18,73820.46,0.0,0.00047,0.0,0.08616]
[1780234711025,40.18,73808.59,0.0,0.00046,0.0,0.08432]
[1780234716060,40.18,73800.11,0.0,0.00045,0.0,0.08317]
[1780234722068,40.18,73799.66,0.0,0.00045,0.0,0.0831]
[1780234727138,40.18,73788.13,0.0,0.00044,0.0,0.08156]
[1780234732173,40.18,73785.74,0.0,0.00044,0.0,0.08125]
[1780234737209,40.18,73794.0,0.0,0.00045,0.0,0.08234]
[1780234742244,40.18,73797.72,0.0,0.00045,0.0,0.08284]
[1780234747280,40.18,73805.17,0.0,0.00046,0.0,0.08385]
[1780234752314,40.18,73806.76,0.0,0.00046,0.0,0.08407]
[1780234757350,40.18,73802.44,0.0,0.00045,0.0,0.08348]
[1780234763390,40.18,73802.05,0.0,0.00045,0.0,0.08343]
[1780234768426,40.18,73804.32,0.0,0.00046,0.0,0.08374]
[1780234773460,40.18,73803.07,0.0,0.00045,0.0,0.08337]
[1780234779504,40.18,73803.05,0.0,0.00045,0.0,0.08336]
[1780234785545,40.18,73803.11,0.0,0.00045,0.0,0.08337]
[1780234790585,40.18,73800.07,0.0,0.00045,0.0,0.08296]
[1780234796626,40.18,73797.44,0.0,0.00045,0.0,0.08261]
[1780234801665,40.18,73797.53,0.0,0.00045,0.0,0.08262]
[1780234811733,40.18,73797.52,0.0,0.00045,0.0,0.08262]
[1780234816766,40.18,73796.93,0.0,0.00045,0.0,0.08254]
[1780234821803,40.18,73799.25,0.0,0.00045,0.0,0.08285]
[1780234826838,40.18,73798.94,0.0,0.00045,0.0,0.08281]
[1780234832840,40.18,73795.92,0.0,0.00045,0.0,0.08221]
[1780234838922,40.18,73796.28,0.0,0.00045,0.0,0.08226]
[1780234843959,40.18,73796.81,0.0,0.00045,0.0,0.08233]
[1780234848993,40.18,73796.48,0.0,0.00045,0.0,0.08228]
[1780234854027,40.18,73796.57,0.0,0.00045,0.0,0.08229]
[1780234859066,40.18,73797.39,0.0,0.00045,0.0,0.0824]
[1780234867121,40.18,73797.55,0.0,0.00045,0.0,0.08243]
[1780234872154,40.18,73797.77,0.0,0.00045,0.0,0.08246]
[1780234878198,40.18,73797.87,0.0,0.00045,0.0,0.08247]
[1780234884238,40.18,73797.35,0.0,0.00045,0.0,0.0824]
[1780234890279,40.18,73797.54,0.0,0.00045,0.0,0.08242]
[1780234895323,40.18,73796.86,0.0,0.00045,0.0,0.08214]
[1780234900354,40.18,73795.95,0.0,0.00045,0.0,0.08202]
[1780234905389,40.18,73790.76,0.0,0.00044,0.0,0.08133]
[1780234910425,40.18,73791.65,0.0,0.00044,0.0,0.08144]
[1780234915460,40.18,73792.67,0.0,0.00044,0.0,0.08158]
[1780234923509,40.18,73792.67,0.0,0.00044,0.0,0.08158]
[1780234928551,40.18,73793.85,0.0,0.00044,0.0,0.08174]
[1780234933587,40.18,73794.49,0.0,0.00045,0.0,0.08182]
[1780234939630,40.18,73794.01,0.0,0.00044,0.0,0.08176]
[1780234944664,40.18,73792.58,0.0,0.00044,0.0,0.08157]
[1780234949700,40.18,73792.68,0.0,0.00044,0.0,0.08158]
[1780234954735,40.18,73789.07,0.0,0.00044,0.0,0.08091]
[1780234959770,40.18,73787.72,0.0,0.00044,0.0,0.08073]
[1780234965812,40.18,73781.38,0.0,0.00043,0.0,0.0799]
[1780234970846,40.18,73783.38,0.0,0.00044,0.0,0.08016]
[1780234975883,40.18,73783.9,0.0,0.00044,0.0,0.08023]
[1780234980917,40.18,73786.08,0.0,0.00044,0.0,0.08052]
[1780234985952,40.18,73794.68,0.0,0.00044,0.0,0.08165]
[1780234990987,40.18,73795.61,0.0,0.00044,0.0,0.08177]
[1780234996023,40.18,73797.3,0.0,0.00045,0.0,0.082]
[1780235002065,40.18,73796.31,0.0,0.00045,0.0,0.08187]
[1780235007102,40.18,73795.73,0.0,0.00044,0.0,0.08179]
[1780235014149,40.18,73795.79,0.0,0.00044,0.0,0.0816]
[1780235019183,40.18,73796.18,0.0,0.00044,0.0,0.08165]
[1780235024218,40.18,73795.35,0.0,0.00044,0.0,0.08154]
[1780235029254,40.18,73802.68,0.0,0.00045,0.0,0.08252]
[1780235034285,40.18,73801.66,0.0,0.00045,0.0,0.08239]
[1780235039323,40.18,73800.87,0.0,0.00045,0.0,0.08228]
[1780235044353,40.18,73800.45,0.0,0.00045,0.0,0.08222]
[1780235049394,40.18,73799.82,0.0,0.00045,0.0,0.08214]
[1780235054423,40.18,73799.93,0.0,0.00045,0.0,0.08215]
[1780235059463,40.18,73799.31,0.0,0.00045,0.0,0.08207]
[1780235064498,40.18,73798.7,0.0,0.00045,0.0,0.08199]
[1780235070541,40.18,73798.61,0.0,0.00045,0.0,0.08198]
[1780235075575,40.18,73798.74,0.0,0.00045,0.0,0.0818]
[1780235080613,40.18,73799.02,0.0,0.00045,0.0,0.08184]
[1780235085649,40.18,73797.01,0.0,0.00044,0.0,0.08157]
[1780235094704,40.18,73796.28,0.0,0.00044,0.0,0.08147]
[1780235100753,40.18,73796.64,0.0,0.00044,0.0,0.08152]
[1780235105788,40.18,73795.77,0.0,0.00044,0.0,0.08141]
[1780235110824,40.18,73797.95,0.0,0.00044,0.0,0.08169]
[1780235117873,40.18,73788.53,0.0,0.00044,0.0,0.08045]
[1780235124914,40.18,73797.8,0.0,0.00044,0.0,0.08167]
[1780235129957,40.18,73797.64,0.0,0.00044,0.0,0.08165]
[1780235134994,40.18,73794.95,0.0,0.00044,0.0,0.0811]
[1780235142042,40.18,73794.29,0.0,0.00044,0.0,0.08101]
[1780235150099,40.18,73794.04,0.0,0.00044,0.0,0.08098]
[1780235155127,40.18,73793.7,0.0,0.00044,0.0,0.08094]
[1780235162184,40.18,73793.7,0.0,0.00044,0.0,0.08094]
[1780235167218,40.18,73793.92,0.0,0.00044,0.0,0.08097]
[1780235172254,40.18,73793.76,0.0,0.00044,0.0,0.08094]
[1780235177288,40.18,73790.14,0.0,0.00044,0.0,0.08047]
[1780235182323,40.18,73792.58,0.0,0.00044,0.0,0.08079]
[1780235188366,40.18,73791.72,0.0,0.00044,0.0,0.08068]
[1780235193401,40.18,73790.54,0.0,0.00044,0.0,0.08033]
[1780235199444,40.18,73791.06,0.0,0.00044,0.0,0.0804]
[1780235204478,40.18,73793.52,0.0,0.00044,0.0,0.08072]
[1780235210519,40.18,73793.51,0.0,0.00044,0.0,0.08072]
[1780235215557,40.18,73793.6,0.0,0.00044,0.0,0.08073]
[1780235220590,40.18,73795.63,0.0,0.00044,0.0,0.081]
[1780235225628,40.18,73801.02,0.0,0.00044,0.0,0.08171]
[1780235230660,40.18,73800.58,0.0,0.00044,0.0,0.08165]
[1780235235697,40.18,73799.84,0.0,0.00044,0.0,0.08155]
[1780235243750,40.18,73799.61,0.0,0.00044,0.0,0.08152]
[1780235250804,40.18,73797.57,0.0,0.00044,0.0,0.08125]
[1780235252817,40.18,73788.65,0.0,0.00043,0.0,0.07989]
[1780235257853,40.18,73788.56,0.0,0.00043,0.0,0.07988]
[1780235263894,40.18,73788.57,0.0,0.00043,0.0,0.07988]
[1780235268929,40.18,73788.9,0.0,0.00043,0.0,0.07992]
[1780235273967,40.18,73789.02,0.0,0.00043,0.0,0.07994]
[1780235280027,40.18,73789.12,0.0,0.00043,0.0,0.07995]
[1780235285049,40.18,73789.52,0.0,0.00044,0.0,0.08]
[1780235292101,40.18,73789.98,0.0,0.00044,0.0,0.08006]
[1780235297136,40.18,73790.3,0.0,0.00044,0.0,0.0801]
[1780235302171,40.18,73779.83,0.0,0.00043,0.0,0.07875]
[1780235307207,40.18,73780.96,0.0,0.00043,0.0,0.07889]
[1780235312241,40.18,73781.57,0.0,0.00043,0.0,0.07878]
[1780235320297,40.18,73781.94,0.0,0.00043,0.0,0.07883]
[1780235326366,40.18,73782.71,0.0,0.00043,0.0,0.07893]
[1780235334395,40.18,73782.71,0.0,0.00043,0.0,0.07893]
[1780235339429,40.18,73783.56,0.0,0.00043,0.0,0.07904]
[1780235346506,40.18,73783.6,0.0,0.00043,0.0,0.07904]
[1780235351517,40.18,73783.38,0.0,0.00043,0.0,0.07901]
[1780235356551,40.18,73784.16,0.0,0.00043,0.0,0.07911]
[1780235365615,40.18,73785.23,0.0,0.00043,0.0,0.07925]
[1780235372664,40.18,73785.28,0.0,0.00043,0.0,0.07907]
[1780235377698,40.18,73782.67,0.0,0.00043,0.0,0.07873]
[1780235383741,40.18,73771.66,0.0,0.00042,0.0,0.07733]
[1780235388775,40.18,73770.18,0.0,0.00042,0.0,0.07714]
[1780235393811,40.18,73767.8,0.0,0.00042,0.0,0.07684]
[1780235398847,40.18,73765.22,0.0,0.00041,0.0,0.07651]
[1780235405894,40.18,73763.74,0.0,0.00041,0.0,0.07633]
[1780235410929,40.18,73762.6,0.0,0.00041,0.0,0.07619]
[1780235416998,40.18,73769.29,0.0,0.00042,0.0,0.07703]
[1780235422006,40.18,73772.19,0.0,0.00042,0.0,0.07739]
[1780235427043,40.18,73774.24,0.0,0.00042,0.0,0.07765]
[1780235432079,40.18,73771.76,0.0,0.00042,0.0,0.07715]
[1780235437113,40.18,73771.39,0.0,0.00042,0.0,0.07711]
[1780235442148,40.18,73771.48,0.0,0.00042,0.0,0.07712]
[1780235447215,40.18,73770.18,0.0,0.00042,0.0,0.07695]
[1780235454234,40.18,73770.18,0.0,0.00042,0.0,0.07695]
[1780235461290,40.18,73767.88,0.0,0.00042,0.0,0.07666]
[1780235466326,40.18,73766.82,0.0,0.00042,0.0,0.07653]
[1780235471359,40.18,73766.75,0.0,0.00042,0.0,0.07652]
[1780235476396,40.18,73766.5,0.0,0.00041,0.0,0.07649]
[1780235483444,40.18,73766.49,0.0,0.00041,0.0,0.07649]
[1780235488481,40.18,73767.36,0.0,0.00042,0.0,0.0766]
[1780235497572,40.18,73768.13,0.0,0.00042,0.0,0.07651]
[1780235502576,40.18,73769.04,0.0,0.00042,0.0,0.07662]
[1780235507641,40.18,73769.32,0.0,0.00042,0.0,0.07666]
[1780235512646,40.18,73769.32,0.0,0.00042,0.0,0.07666]
[1780235517712,40.18,73770.18,0.0,0.00042,0.0,0.07677]
[1780235523725,40.18,73770.01,0.0,0.00042,0.0,0.07674]
[1780235528759,40.18,73769.46,0.0,0.00042,0.0,0.07668]
[1780235532789,40.18,73753.38,0.0,0.0004,0.0,0.07468]
[1780235536817,40.18,73740.43,0.0,0.0004,0.0,0.0731]
[1780235541852,40.18,73735.99,0.0,0.00039,0.0,0.07257]
[1780235546890,40.18,73735.73,0.0,0.00039,0.0,0.07254]
[1780235551923,40.18,73728.86,0.0,0.00039,0.0,0.07155]
[1780235556958,40.18,73719.7,0.0,0.00038,0.0,0.07047]
[1780235561994,40.18,73727.41,0.0,0.00039,0.0,0.07138]
[1780235567029,40.18,73726.74,0.0,0.00038,0.0,0.0713]
[1780235572063,40.18,73726.73,0.0,0.00038,0.0,0.0713]
[1780235577098,40.18,73726.84,0.0,0.00039,0.0,0.07131]
[1780235582135,40.18,73728.1,0.0,0.00039,0.0,0.07146]
[1780235587169,40.18,73730.32,0.0,0.00039,0.0,0.07172]
[1780235592205,40.18,73742.68,0.0,0.0004,0.0,0.0732]
[1780235597243,40.18,73744.8,0.0,0.0004,0.0,0.07345]
[1780235602279,40.18,73756.84,0.0,0.00041,0.0,0.07492]
[1780235607314,40.18,73745.14,0.0,0.0004,0.0,0.07349]
[1780235612351,40.18,73745.1,0.0,0.0004,0.0,0.07331]
[1780235617386,40.18,73745.71,0.0,0.0004,0.0,0.07338]
[1780235622420,40.18,73748.57,0.0,0.0004,0.0,0.07373]
[1780235627455,40.18,73748.39,0.0,0.0004,0.0,0.07371]
[1780235632490,40.18,73754.97,0.0,0.0004,0.0,0.07451]
[1780235637526,40.18,73757.24,0.0,0.00041,0.0,0.07479]
[1780235642567,40.18,73755.54,0.0,0.0004,0.0,0.07458]
[1780235647603,40.18,73753.99,0.0,0.0004,0.0,0.07439]
[1780235652636,40.18,73754.47,0.0,0.0004,0.0,0.07445]
[1780235657667,40.18,73757.94,0.0,0.00041,0.0,0.07487]
[1780235662702,40.18,73759.42,0.0,0.00041,0.0,0.07506]
[1780235667738,40.18,73759.97,0.0,0.00041,0.0,0.07512]
[1780235672772,40.18,73763.02,0.0,0.00041,0.0,0.07532]
[1780235677807,40.18,73760.78,0.0,0.00041,0.0,0.07504]
[1780235682843,40.18,73758.36,0.0,0.00041,0.0,0.07474]
[1780235688937,40.18,73758.43,0.0,0.00041,0.0,0.07475]
[1780235694926,40.18,73757.55,0.0,0.0004,0.0,0.07464]
[1780235701975,40.18,73756.99,0.0,0.0004,0.0,0.07458]
[1780235707013,40.18,73756.91,0.0,0.0004,0.0,0.07457]
[1780235712046,40.18,73746.26,0.0,0.0004,0.0,0.07327]
[1780235717083,40.18,73746.7,0.0,0.0004,0.0,0.07332]
[1780235723125,40.18,73747.11,0.0,0.0004,0.0,0.07337]
[1780235728160,40.18,73747.71,0.0,0.0004,0.0,0.07345]
[1780235733196,40.18,73748.35,0.0,0.0004,0.0,0.07334]
[1780235738230,40.18,73749.17,0.0,0.0004,0.0,0.07344]
[1780235743265,40.18,73749.37,0.0,0.0004,0.0,0.07347]
[1780235749358,40.18,73749.45,0.0,0.0004,0.0,0.07348]
[1780235755348,40.18,73749.3,0.0,0.0004,0.0,0.07346]
[1780235760384,40.18,73747.1,0.0,0.0004,0.0,0.07319]
[1780235765419,40.18,73747.2,0.0,0.0004,0.0,0.0732]
[1780235770453,40.18,73748.1,0.0,0.0004,0.0,0.07331]
[1780235775488,40.18,73748.94,0.0,0.0004,0.0,0.07341]
[1780235780524,40.18,73750.18,0.0,0.0004,0.0,0.07356]
[1780235785558,40.18,73750.37,0.0,0.0004,0.0,0.07359]
[1780235790593,40.18,73751.54,0.0,0.0004,0.0,0.07373]
[1780235795632,40.18,73751.17,0.0,0.0004,0.0,0.0735]
[1780235803687,40.18,73751.16,0.0,0.0004,0.0,0.0735]
[1780235809778,40.18,73751.04,0.0,0.0004,0.0,0.07349]
[1780235816778,40.18,73751.05,0.0,0.0004,0.0,0.07349]
[1780235823828,40.18,73750.97,0.0,0.0004,0.0,0.07348]
[1780235829919,40.18,73750.31,0.0,0.0004,0.0,0.0734]
[1780235837929,40.18,73749.73,0.0,0.0004,0.0,0.07333]
[1780235842960,40.18,73749.9,0.0,0.0004,0.0,0.07335]
[1780235850059,40.18,73750.45,0.0,0.0004,0.0,0.07342]
[1780235856056,40.18,73750.48,0.0,0.0004,0.0,0.07324]
[1780235861087,40.18,73750.58,0.0,0.0004,0.0,0.07325]
[1780235866122,40.18,73750.89,0.0,0.0004,0.0,0.07329]
[1780235871155,40.18,73751.26,0.0,0.0004,0.0,0.07334]
[1780235877199,40.18,73751.43,0.0,0.0004,0.0,0.07336]
[1780235885255,40.18,73750.64,0.0,0.0004,0.0,0.07326]
[1780235890339,40.18,73749.49,0.0,0.0004,0.0,0.07312]
[1780235896334,40.18,73751.42,0.0,0.0004,0.0,0.07336]
[1780235901367,40.18,73751.24,0.0,0.0004,0.0,0.07333]
[1780235906404,40.18,73754.21,0.0,0.0004,0.0,0.07369]
[1780235911440,40.18,73764.53,0.0,0.00041,0.0,0.07477]
[1780235917480,40.18,73762.21,0.0,0.0004,0.0,0.07449]
[1780235922515,40.18,73761.61,0.0,0.0004,0.0,0.07441]
[1780235929565,40.18,73762.44,0.0,0.0004,0.0,0.07452]
[1780235940639,40.18,73761.9,0.0,0.0004,0.0,0.07445]
[1780235949705,40.18,73759.8,0.0,0.0004,0.0,0.07419]
[1780235955748,40.18,73759.13,0.0,0.0004,0.0,0.07411]
[1780235960783,40.18,73762.08,0.0,0.0004,0.0,0.07447]
[1780235969851,40.18,73763.82,0.0,0.00041,0.0,0.07469]
[1780235974885,40.18,73766.72,0.0,0.00041,0.0,0.07486]
[1780235979920,40.18,73768.2,0.0,0.00041,0.0,0.07504]
[1780235986970,40.18,73770.63,0.0,0.00041,0.0,0.07534]
[1780235992005,40.18,73769.94,0.0,0.00041,0.0,0.07526]
[1780236000062,40.18,73771.21,0.0,0.00041,0.0,0.07541]
[1780236006104,40.18,73771.9,0.0,0.00041,0.0,0.0755]
[1780236012145,40.18,73772.03,0.0,0.00041,0.0,0.07552]
[1780236017181,40.18,73770.67,0.0,0.00041,0.0,0.07535]
[1780236030270,40.18,73766.32,0.0,0.00041,0.0,0.07481]
[1780236033294,40.18,73755.96,0.0,0.0004,0.0,0.07337]
[1780236038329,40.18,73746.66,0.0,0.00039,0.0,0.07225]
[1780236044370,40.18,73747.07,0.0,0.00039,0.0,0.0723]
[1780236049407,40.18,73747.73,0.0,0.00039,0.0,0.07238]
[1780236054443,40.18,73746.62,0.0,0.00039,0.0,0.07224]
[1780236059477,40.18,73740.81,0.0,0.00039,0.0,0.07155]
[1780236064513,40.18,73732.33,0.0,0.00038,0.0,0.07056]
[1780236068539,40.18,73717.81,0.0,0.00037,0.0,0.06888]
[1780236073574,40.18,73713.9,0.0,0.00037,0.0,0.06843]
[1780236078615,40.18,73722.56,0.0,0.00037,0.0,0.06942]
[1780236083650,40.18,73722.66,0.0,0.00037,0.0,0.06944]
[1780236088689,40.18,73710.83,0.0,0.00037,0.0,0.06809]
[1780236093719,40.18,73711.92,0.0,0.00037,0.0,0.06804]
[1780236098755,40.18,73707.88,0.0,0.00036,0.0,0.06759]
[1780236101818,40.18,73720.15,0.0,0.00037,0.0,0.06898]
[1780236108824,40.18,73721.56,0.0,0.00037,0.0,0.06914]
[1780236113860,40.18,73722.65,0.0,0.00037,0.0,0.06926]
[1780236116881,40.18,73734.67,0.0,0.00038,0.0,0.07066]
[1780236121924,40.18,73716.36,0.0,0.00037,0.0,0.06854]
[1780236126956,40.18,73710.04,0.0,0.00037,0.0,0.06783]
[1780236129978,40.18,73697.61,0.0,0.00036,0.0,0.06644]
[1780236135012,40.18,73695.66,0.0,0.00036,0.0,0.06623]
[1780236140048,40.18,73705.63,0.0,0.00036,0.0,0.06733]
[1780236145092,40.18,73690.41,0.0,0.00035,0.0,0.06565]
[1780236150124,40.18,73683.49,0.0,0.00035,0.0,0.0649]
[1780236155156,40.18,73689.8,0.0,0.00035,0.0,0.06542]
[1780236159187,40.18,73676.23,0.0,0.00034,0.0,0.06395]
[1780236164219,40.18,73674.93,0.0,0.00034,0.0,0.06381]
[1780236169253,40.18,73673.83,0.0,0.00034,0.0,0.0637]
[1780236174290,40.18,73670.09,0.0,0.00034,0.0,0.0633]
[1780236179325,40.18,73668.55,0.0,0.00034,0.0,0.06314]
[1780236184360,40.18,73674.57,0.0,0.00034,0.0,0.06378]
[1780236189396,40.18,73688.66,0.0,0.00035,0.0,0.06529]
[1780236194431,40.18,73695.25,0.0,0.00036,0.0,0.06602]
[1780236197451,40.18,73681.06,0.0,0.00035,0.0,0.06447]
[1780236202487,40.18,73680.13,0.0,0.00035,0.0,0.06437]
[1780236207521,40.18,73688.9,0.0,0.00035,0.0,0.06532]
[1780236212596,40.18,73695.75,0.0,0.00035,0.0,0.06591]
[1780236218598,40.18,73701.3,0.0,0.00036,0.0,0.06652]
[1780236224641,40.18,73700.49,0.0,0.00036,0.0,0.06643]
[1780236229675,40.18,73694.94,0.0,0.00035,0.0,0.06582]
[1780236234711,40.18,73692.55,0.0,0.00035,0.0,0.06556]
[1780236239745,40.18,73683.86,0.0,0.00035,0.0,0.06461]
[1780236244780,40.18,73692.01,0.0,0.00035,0.0,0.0655]
[1780236250823,40.18,73692.76,0.0,0.00035,0.0,0.06558]
[1780236256865,40.18,73694.79,0.0,0.00035,0.0,0.0658]
[1780236261900,40.18,73687.38,0.0,0.00035,0.0,0.06499]
[1780236266935,40.18,73687.37,0.0,0.00035,0.0,0.06499]
[1780236271971,40.18,73688.6,0.0,0.00035,0.0,0.06496]
[1780236277006,40.18,73689.89,0.0,0.00035,0.0,0.0651]
[1780236282041,40.18,73696.94,0.0,0.00035,0.0,0.06587]
[1780236287075,40.18,73697.12,0.0,0.00035,0.0,0.06589]
[1780236292113,40.18,73705.3,0.0,0.00036,0.0,0.0668]
[1780236297148,40.18,73706.65,0.0,0.00036,0.0,0.06695]
[1780236303233,40.18,73704.46,0.0,0.00036,0.0,0.0667]
[1780236309232,40.18,73702.29,0.0,0.00036,0.0,0.06646]
[1780236314267,40.18,73696.72,0.0,0.00035,0.0,0.06585]
[1780236319303,40.18,73690.16,0.0,0.00035,0.0,0.06513]
[1780236324338,40.18,73688.18,0.0,0.00035,0.0,0.06492]
[1780236329373,40.18,73689.47,0.0,0.00035,0.0,0.06506]
[1780236335414,40.18,73702.36,0.0,0.00036,0.0,0.0663]
[1780236340450,40.18,73701.88,0.0,0.00036,0.0,0.06625]
[1780236353586,40.18,73703.79,0.0,0.00036,0.0,0.06646]
[1780236359586,40.18,73703.89,0.0,0.00036,0.0,0.06647]
[1780236364617,40.18,73705.14,0.0,0.00036,0.0,0.06661]
[1780236369652,40.18,73704.48,0.0,0.00036,0.0,0.06654]
[1780236374688,40.18,73703.86,0.0,0.00036,0.0,0.06647]
[1780236379722,40.18,73711.2,0.0,0.00036,0.0,0.06729]
[1780236384758,40.18,73711.43,0.0,0.00036,0.0,0.06731]
[1780236389792,40.18,73709.49,0.0,0.00036,0.0,0.0671]
[1780236394827,40.18,73708.66,0.0,0.00036,0.0,0.06684]
[1780236400869,40.18,73708.34,0.0,0.00036,0.0,0.0668]
[1780236412953,40.18,73707.25,0.0,0.00036,0.0,0.06668]
[1780236417988,40.18,73695.7,0.0,0.00035,0.0,0.06541]
[1780236423025,40.18,73694.86,0.0,0.00035,0.0,0.06532]
[1780236429066,40.18,73695.39,0.0,0.00035,0.0,0.06537]
[1780236433104,40.18,73680.94,0.0,0.00034,0.0,0.06382]
[1780236434154,40.18,73704.06,0.0,0.00036,0.0,0.06633]
[1780236440151,40.18,73704.53,0.0,0.00036,0.0,0.06638]
[1780236445189,40.18,73704.65,0.0,0.00036,0.0,0.06639]
[1780236450227,40.18,73706.54,0.0,0.00036,0.0,0.0666]
[1780236455263,40.18,73706.35,0.0,0.00036,0.0,0.06641]
[1780236460300,40.18,73706.33,0.0,0.00036,0.0,0.06641]
[1780236465335,40.18,73706.85,0.0,0.00036,0.0,0.06647]
[1780236471378,40.18,73706.64,0.0,0.00036,0.0,0.06645]
[1780236476413,40.18,73711.52,0.0,0.00036,0.0,0.06699]
[1780236481447,40.18,73713.69,0.0,0.00036,0.0,0.06723]
[1780236487489,40.18,73713.83,0.0,0.00036,0.0,0.06725]
[1780236492524,40.18,73714.52,0.0,0.00036,0.0,0.06732]
[1780236497564,40.18,73714.34,0.0,0.00036,0.0,0.0673]
[1780236503603,40.18,73715.06,0.0,0.00036,0.0,0.06738]
[1780236508643,40.18,73715.49,0.0,0.00036,0.0,0.06743]
[1780236514714,40.18,73727.0,0.0,0.00037,0.0,0.06856]
[1780236519715,40.18,73727.3,0.0,0.00037,0.0,0.0686]
[1780236524784,40.18,73727.8,0.0,0.00037,0.0,0.06866]
[1780236529786,40.18,73731.03,0.0,0.00037,0.0,0.06902]
[1780236534854,40.18,73736.32,0.0,0.00038,0.0,0.06963]
[1780236539855,40.18,73737.74,0.0,0.00038,0.0,0.0698]
[1780236544924,40.18,73738.74,0.0,0.00038,0.0,0.06991]
[1780236552947,40.18,73741.83,0.0,0.00038,0.0,0.07027]
[1780236559995,40.18,73750.09,0.0,0.00039,0.0,0.07124]
[1780236565030,40.18,73750.24,0.0,0.00039,0.0,0.07126]
[1780236570066,40.18,73753.96,0.0,0.00039,0.0,0.0717]
[1780236575134,40.18,73753.62,0.0,0.00039,0.0,0.07148]
[1780236580137,40.18,73754.44,0.0,0.00039,0.0,0.07158]
[1780236585170,40.18,73765.97,0.0,0.0004,0.0,0.07296]
[1780236590222,40.18,73763.42,0.0,0.00039,0.0,0.07265]
[1780236595240,40.18,73751.36,0.0,0.00039,0.0,0.07121]
[1780236600277,40.18,73749.96,0.0,0.00038,0.0,0.07105]
[1780236605349,40.18,73750.18,0.0,0.00038,0.0,0.07108]
[1780236611352,40.18,73750.26,0.0,0.00039,0.0,0.07109]
[1780236617396,40.18,73749.82,0.0,0.00038,0.0,0.07103]
[1780236622430,40.18,73747.02,0.0,0.00038,0.0,0.0707]
[1780236627468,40.18,73747.9,0.0,0.00038,0.0,0.07081]
[1780236635523,40.18,73750.26,0.0,0.00038,0.0,0.07091]
[1780236641565,40.18,73750.0,0.0,0.00038,0.0,0.07088]
[1780236646600,40.18,73750.59,0.0,0.00038,0.0,0.07095]
[1780236651634,40.18,73750.86,0.0,0.00038,0.0,0.07098]
[1780236656670,40.18,73750.3,0.0,0.00038,0.0,0.07091]
[1780236662716,40.18,73750.58,0.0,0.00038,0.0,0.07095]
[1780236667747,40.18,73750.69,0.0,0.00038,0.0,0.07096]
[1780236675805,40.18,73750.85,0.0,0.00038,0.0,0.07098]
[1780236683859,40.18,73751.37,0.0,0.00038,0.0,0.07104]
[1780236688896,40.18,73751.67,0.0,0.00039,0.0,0.07108]
[1780236693930,40.18,73752.13,0.0,0.00038,0.0,0.07095]
[1780236698966,40.18,73752.1,0.0,0.00038,0.0,0.07095]
[1780236704001,40.18,73753.57,0.0,0.00039,0.0,0.07112]
[1780236709035,40.18,73753.98,0.0,0.00039,0.0,0.07117]
[1780236714073,40.18,73755.97,0.0,0.00039,0.0,0.07141]
[1780236720124,40.18,73758.07,0.0,0.00039,0.0,0.07166]
[1780236725156,40.18,73745.06,0.0,0.00038,0.0,0.07013]
[1780236730192,40.18,73735.44,0.0,0.00037,0.0,0.06902]
[1780236735226,40.18,73737.27,0.0,0.00037,0.0,0.06923]
[1780236741268,40.18,73742.88,0.0,0.00038,0.0,0.06987]
[1780236746303,40.18,73743.48,0.0,0.00038,0.0,0.06994]
[1780236752345,40.18,73744.13,0.0,0.00038,0.0,0.06985]
[1780236757381,40.18,73744.8,0.0,0.00038,0.0,0.06992]
[1780236762415,40.18,73741.74,0.0,0.00038,0.0,0.06957]
[1780236764429,40.18,73724.76,0.0,0.00037,0.0,0.06763]
[1780236770471,40.18,73720.51,0.0,0.00036,0.0,0.06716]
[1780236775506,40.18,73711.34,0.0,0.00036,0.0,0.06614]
[1780236780542,40.18,73709.81,0.0,0.00036,0.0,0.06597]
[1780236785578,40.18,73709.21,0.0,0.00036,0.0,0.0659]
[1780236792628,40.18,73707.54,0.0,0.00035,0.0,0.06572]
[1780236798668,40.18,73698.2,0.0,0.00035,0.0,0.0647]
[1780236803703,40.18,73697.42,0.0,0.00035,0.0,0.06462]
[1780236810753,40.18,73697.73,0.0,0.00035,0.0,0.06465]
[1780236815796,40.18,73698.31,0.0,0.00035,0.0,0.06455]
[1780236816835,40.18,73686.28,0.0,0.00034,0.0,0.06326]
[1780236822837,40.18,73683.68,0.0,0.00034,0.0,0.06299]
[1780236828881,40.18,73670.26,0.0,0.00033,0.0,0.06159]
[1780236833916,40.18,73669.62,0.0,0.00033,0.0,0.06152]
[1780236838951,40.18,73669.01,0.0,0.00033,0.0,0.06146]
[1780236843990,40.18,73670.94,0.0,0.00033,0.0,0.06166]
[1780236851036,40.18,73669.73,0.0,0.00033,0.0,0.06153]
[1780236857126,40.18,73669.53,0.0,0.00033,0.0,0.06151]
[1780236863118,40.18,73669.09,0.0,0.00033,0.0,0.06147]
[1780236868155,40.18,73666.83,0.0,0.00033,0.0,0.06123]
[1780236871175,40.18,73652.15,0.0,0.00032,0.0,0.05959]
[1780236875203,40.18,73667.83,0.0,0.00033,0.0,0.06118]
[1780236880239,40.18,73680.37,0.0,0.00034,0.0,0.06248]
[1780236885273,40.18,73686.5,0.0,0.00034,0.0,0.06313]
[1780236890308,40.18,73676.09,0.0,0.00033,0.0,0.06204]
[1780236894342,40.18,73662.95,0.0,0.00033,0.0,0.06068]
[1780236895347,40.18,73609.07,0.0,0.0003,0.0,0.0554]
[1780236898369,40.18,73594.94,0.0,0.00029,0.0,0.05409]
[1780236901397,40.18,73612.79,0.0,0.0003,0.0,0.05575]
[1780236902400,40.18,73626.28,0.0,0.0003,0.0,0.05704]
[1780236907485,40.18,73631.53,0.0,0.00031,0.0,0.05755]
[1780236913477,40.18,73637.41,0.0,0.00031,0.0,0.05812]
[1780236916500,40.18,73653.17,0.0,0.00032,0.0,0.05969]
[1780236921534,40.18,73663.56,0.0,0.00033,0.0,0.06074]
[1780236925561,40.18,73678.55,0.0,0.00033,0.0,0.06229]
[1780236930599,40.18,73677.43,0.0,0.00033,0.0,0.06217]
[1780236935632,40.18,73668.8,0.0,0.00033,0.0,0.06112]
[1780236940667,40.18,73661.39,0.0,0.00032,0.0,0.06037]
[1780236945702,40.18,73648.43,0.0,0.00032,0.0,0.05906]
[1780236950737,40.18,73638.72,0.0,0.00031,0.0,0.0581]
[1780236955773,40.18,73625.11,0.0,0.0003,0.0,0.05678]
[1780236960807,40.18,73621.69,0.0,0.0003,0.0,0.05645]
[1780236963828,40.18,73609.09,0.0,0.00029,0.0,0.05526]
[1780236968862,40.18,73600.48,0.0,0.00029,0.0,0.05446]
[1780236971889,40.18,73587.1,0.0,0.00028,0.0,0.05323]
[1780236976923,40.18,73580.45,0.0,0.00028,0.0,0.05263]
[1780236981963,40.18,73580.44,0.0,0.00028,0.0,0.05263]
[1780236984979,40.18,73567.95,0.0,0.00027,0.0,0.05152]
[1780236990016,40.18,73559.04,0.0,0.00027,0.0,0.05074]
[1780236995051,40.18,73569.11,0.0,0.00027,0.0,0.05149]
[1780237000095,40.18,73571.86,0.0,0.00027,0.0,0.05173]
[1780237003108,40.18,73592.03,0.0,0.00028,0.0,0.05354]
[1780237006128,40.18,73579.49,0.0,0.00028,0.0,0.05241]
[1780237008206,40.18,73592.15,0.0,0.00029,0.0,0.05355]
[1780237014184,40.18,73594.87,0.0,0.00029,0.0,0.0538]
[1780237019219,40.18,73605.26,0.0,0.00029,0.0,0.05476]
[1780237024256,40.18,73605.77,0.0,0.00029,0.0,0.05481]
[1780237029288,40.18,73607.07,0.0,0.00029,0.0,0.05493]
[1780237034333,40.18,73602.16,0.0,0.00029,0.0,0.05447]
[1780237036346,40.18,73584.05,0.0,0.00028,0.0,0.05282]
[1780237041380,40.18,73581.25,0.0,0.00028,0.0,0.05257]
[1780237046416,40.18,73579.9,0.0,0.00028,0.0,0.05245]
[1780237051457,40.18,73581.32,0.0,0.00028,0.0,0.05244]
[1780237056487,40.18,73586.83,0.0,0.00028,0.0,0.05293]
[1780237061524,40.18,73588.13,0.0,0.00028,0.0,0.05305]
[1780237066557,40.18,73593.11,0.0,0.00028,0.0,0.0535]
[1780237071593,40.18,73594.22,0.0,0.00029,0.0,0.0536]
[1780237076627,40.18,73590.96,0.0,0.00028,0.0,0.05331]
[1780237081665,40.18,73588.65,0.0,0.00028,0.0,0.0531]
[1780237086698,40.18,73580.25,0.0,0.00028,0.0,0.05234]
[1780237091734,40.18,73581.13,0.0,0.00028,0.0,0.05242]
[1780237095765,40.18,73489.11,0.0,0.00024,0.0,0.04476]
[1780237096774,40.18,73430.2,0.0,0.00021,0.0,0.0404]
[1780237098844,40.18,73458.48,0.0,0.00022,0.0,0.04244]
[1780237102813,40.18,73493.88,0.0,0.00024,0.0,0.04513]
[1780237105834,40.18,73506.42,0.0,0.00024,0.0,0.04611]
[1780237110870,40.18,73509.98,0.0,0.00024,0.0,0.0464]
[1780237115905,40.18,73522.45,0.0,0.00025,0.0,0.04728]
[1780237120940,40.18,73524.05,0.0,0.00025,0.0,0.04741]
[1780237122958,40.18,73499.94,0.0,0.00024,0.0,0.04548]
[1780237124969,40.18,73484.26,0.0,0.00023,0.0,0.04426]
[1780237130004,40.18,73490.16,0.0,0.00024,0.0,0.04472]
[1780237133030,40.18,73477.78,0.0,0.00023,0.0,0.04377]
[1780237134037,40.18,73460.83,0.0,0.00022,0.0,0.0425]
[1780237136063,40.18,73443.59,0.0,0.00022,0.0,0.04124]
[1780237137063,40.18,73430.71,0.0,0.00021,0.0,0.04033]
[1780237139130,40.18,73444.54,0.0,0.00022,0.0,0.04131]
[1780237144113,40.18,73461.96,0.0,0.00022,0.0,0.04258]
[1780237148142,40.18,73445.66,0.0,0.00022,0.0,0.04139]
[1780237153180,40.18,73437.73,0.0,0.00021,0.0,0.04082]
[1780237158229,40.18,73436.67,0.0,0.00021,0.0,0.04075]
[1780237163254,40.18,73439.99,0.0,0.00021,0.0,0.04099]
[1780237168295,40.18,73465.42,0.0,0.00022,0.0,0.04284]
[1780237173329,40.18,73467.75,0.0,0.00023,0.0,0.0429]
[1780237178362,40.18,73464.49,0.0,0.00022,0.0,0.04266]
[1780237183399,40.18,73461.22,0.0,0.00022,0.0,0.04241]
[1780237186426,40.18,73447.22,0.0,0.00022,0.0,0.04139]
[1780237191465,40.18,73445.74,0.0,0.00022,0.0,0.04129]
[1780237196496,40.18,73455.32,0.0,0.00022,0.0,0.04198]
[1780237199517,40.18,73471.54,0.0,0.00023,0.0,0.04318]
[1780237203546,40.18,73456.59,0.0,0.00022,0.0,0.04207]
[1780237206573,40.18,73472.24,0.0,0.00023,0.0,0.04323]
[1780237211608,40.18,73464.92,0.0,0.00022,0.0,0.04269]
[1780237216644,40.18,73475.05,0.0,0.00023,0.0,0.04345]
[1780237221680,40.18,73463.7,0.0,0.00022,0.0,0.0426]
[1780237226715,40.18,73465.05,0.0,0.00022,0.0,0.0427]
[1780237231751,40.18,73458.88,0.0,0.00022,0.0,0.04213]
[1780237236784,40.18,73463.57,0.0,0.00022,0.0,0.04247]
[1780237241824,40.18,73472.42,0.0,0.00023,0.0,0.04313]
[1780237246862,40.18,73472.96,0.0,0.00023,0.0,0.04317]
[1780237251893,40.18,73478.78,0.0,0.00023,0.0,0.04361]
[1780237254914,40.18,73501.06,0.0,0.00024,0.0,0.04533]
[1780237256931,40.18,73514.51,0.0,0.00024,0.0,0.04639]
[1780237261972,40.18,73517.81,0.0,0.00025,0.0,0.04666]
[1780237267001,40.18,73535.29,0.0,0.00025,0.0,0.04808]
[1780237270090,40.18,73512.47,0.0,0.00024,0.0,0.04623]
[1780237276074,40.18,73521.57,0.0,0.00025,0.0,0.04696]
[1780237281102,40.18,73527.67,0.0,0.00025,0.0,0.04746]
[1780237285135,40.18,73542.18,0.0,0.00026,0.0,0.04866]
[1780237290233,40.18,73550.32,0.0,0.00026,0.0,0.04934]
[1780237296211,40.18,73541.81,0.0,0.00026,0.0,0.0485]
[1780237297220,40.18,73520.88,0.0,0.00025,0.0,0.04678]
[1780237302252,40.18,73513.84,0.0,0.00024,0.0,0.04622]
[1780237307290,40.18,73495.31,0.0,0.00024,0.0,0.04476]
[1780237312323,40.18,73487.24,0.0,0.00023,0.0,0.04414]
[1780237317361,40.18,73485.39,0.0,0.00023,0.0,0.044]
[1780237320445,40.18,73498.63,0.0,0.00024,0.0,0.04502]
[1780237326427,40.18,73499.34,0.0,0.00024,0.0,0.04507]
[1780237331455,40.18,73504.36,0.0,0.00024,0.0,0.04546]
[1780237336490,40.18,73507.86,0.0,0.00024,0.0,0.04574]
[1780237341525,40.18,73504.86,0.0,0.00024,0.0,0.0455]
[1780237346567,40.18,73496.24,0.0,0.00024,0.0,0.04483]
[1780237351595,40.18,73497.7,0.0,0.00024,0.0,0.04482]
[1780237356634,40.18,73503.3,0.0,0.00024,0.0,0.04526]
[1780237361671,40.18,73515.5,0.0,0.00024,0.0,0.04623]
[1780237366774,40.18,73524.85,0.0,0.00025,0.0,0.04698]
[1780237372745,40.18,73536.86,0.0,0.00025,0.0,0.04796]
[1780237377851,40.18,73538.43,0.0,0.00025,0.0,0.04809]
[1780237383820,40.18,73552.14,0.0,0.00026,0.0,0.04924]
[1780237388854,40.18,73556.45,0.0,0.00026,0.0,0.0496]
[1780237393889,40.18,73557.26,0.0,0.00026,0.0,0.04967]
[1780237398924,40.18,73550.46,0.0,0.00026,0.0,0.04909]
[1780237403960,40.18,73542.61,0.0,0.00026,0.0,0.04844]
[1780237408996,40.18,73540.03,0.0,0.00026,0.0,0.04822]
[1780237414031,40.18,73543.4,0.0,0.00026,0.0,0.04837]
[1780237417055,40.18,73525.38,0.0,0.00025,0.0,0.0469]
[1780237422088,40.18,73536.8,0.0,0.00025,0.0,0.04783]
[1780237427123,40.18,73540.02,0.0,0.00025,0.0,0.04809]
[1780237430144,40.18,73526.99,0.0,0.00025,0.0,0.04703]
[1780237435182,40.18,73528.14,0.0,0.00025,0.0,0.04712]
[1780237440213,40.18,73527.93,0.0,0.00025,0.0,0.0471]
[1780237445328,40.18,73524.42,0.0,0.00025,0.0,0.04682]
[1780237451291,40.18,73524.27,0.0,0.00025,0.0,0.04681]
[1780237455398,40.18,73538.33,0.0,0.00025,0.0,0.04795]
[1780237459347,40.18,73520.94,0.0,0.00025,0.0,0.04654]
[1780237464383,40.18,73520.68,0.0,0.00025,0.0,0.04652]
[1780237469420,40.18,73516.21,0.0,0.00024,0.0,0.04616]
[1780237471432,40.18,73498.92,0.0,0.00024,0.0,0.04468]
[1780237476467,40.18,73503.92,0.0,0.00024,0.0,0.04507]
[1780237481502,40.18,73488.53,0.0,0.00023,0.0,0.04388]
[1780237485613,40.18,73476.44,0.0,0.00023,0.0,0.04297]
[1780237491573,40.18,73475.22,0.0,0.00023,0.0,0.04288]
[1780237495683,40.18,73487.39,0.0,0.00023,0.0,0.0438]
[1780237501644,40.18,73491.19,0.0,0.00023,0.0,0.04409]
[1780237505755,40.18,73477.04,0.0,0.00023,0.0,0.04302]
[1780237511712,40.18,73473.32,0.0,0.00022,0.0,0.04274]
[1780237515743,40.18,73458.99,0.0,0.00022,0.0,0.04169]
[1780237520777,40.18,73461.44,0.0,0.00022,0.0,0.04186]
[1780237524805,40.18,73474.77,0.0,0.00023,0.0,0.04285]
[1780237529839,40.18,73482.7,0.0,0.00023,0.0,0.04344]
[1780237534883,40.18,73489.9,0.0,0.00023,0.0,0.04387]
[1780237539921,40.18,73476.9,0.0,0.00023,0.0,0.04289]
[1780237544955,40.18,73470.26,0.0,0.00022,0.0,0.0424]
[1780237549990,40.18,73480.64,0.0,0.00023,0.0,0.04317]
[1780237555031,40.18,73471.36,0.0,0.00022,0.0,0.04248]
[1780237560066,40.18,73470.09,0.0,0.00022,0.0,0.04238]
[1780237565103,40.18,73472.31,0.0,0.00022,0.0,0.04255]
[1780237570137,40.18,73474.13,0.0,0.00022,0.0,0.04268]
[1780237575172,40.18,73473.68,0.0,0.00022,0.0,0.04265]
[1780237580208,40.18,73473.76,0.0,0.00022,0.0,0.04266]
[1780237585245,40.18,73479.93,0.0,0.00023,0.0,0.04312]
[1780237590278,40.18,73490.55,0.0,0.00023,0.0,0.04392]
[1780237595312,40.18,73494.84,0.0,0.00023,0.0,0.04413]
[1780237600347,40.18,73492.13,0.0,0.00023,0.0,0.04392]
[1780237605383,40.18,73484.27,0.0,0.00023,0.0,0.04333]
[1780237612432,40.18,73484.75,0.0,0.00023,0.0,0.04336]
[1780237620487,40.18,73484.72,0.0,0.00023,0.0,0.04336]
[1780237625522,40.18,73484.92,0.0,0.00023,0.0,0.04338]
[1780237630559,40.18,73484.43,0.0,0.00023,0.0,0.04334]
[1780237635599,40.18,73483.31,0.0,0.00023,0.0,0.04325]
[1780237640628,40.18,73470.13,0.0,0.00022,0.0,0.04227]
[1780237645663,40.18,73473.16,0.0,0.00022,0.0,0.0425]
[1780237650702,40.18,73484.07,0.0,0.00023,0.0,0.04331]
[1780237655740,40.18,73492.48,0.0,0.00023,0.0,0.04383]
[1780237660775,40.18,73491.56,0.0,0.00023,0.0,0.04376]
[1780237665811,40.18,73491.93,0.0,0.00023,0.0,0.04379]
[1780237670846,40.18,73492.56,0.0,0.00023,0.0,0.04384]
[1780237675881,40.18,73492.72,0.0,0.00023,0.0,0.04385]
[1780237680916,40.18,73473.52,0.0,0.00022,0.0,0.04241]
[1780237685951,40.18,73465.75,0.0,0.00022,0.0,0.04184]
[1780237690986,40.18,73466.26,0.0,0.00022,0.0,0.04188]
[1780237696029,40.18,73479.6,0.0,0.00023,0.0,0.04286]
[1780237700053,40.18,73492.15,0.0,0.00023,0.0,0.04381]
[1780237705087,40.18,73496.26,0.0,0.00023,0.0,0.04412]
[1780237710121,40.18,73508.74,0.0,0.00024,0.0,0.04508]
[1780237715161,40.18,73507.5,0.0,0.00024,0.0,0.04487]
[1780237720192,40.18,73516.65,0.0,0.00024,0.0,0.04558]
[1780237725229,40.18,73515.14,0.0,0.00024,0.0,0.04546]
[1780237730264,40.18,73524.6,0.0,0.00024,0.0,0.04621]
[1780237734292,40.18,73511.46,0.0,0.00024,0.0,0.04518]
[1780237739327,40.18,73509.2,0.0,0.00024,0.0,0.045]
[1780237744363,40.18,73508.59,0.0,0.00024,0.0,0.04495]
[1780237749397,40.18,73506.06,0.0,0.00024,0.0,0.04476]
[1780237754432,40.18,73501.0,0.0,0.00023,0.0,0.04436]
[1780237759468,40.18,73499.58,0.0,0.00023,0.0,0.04426]
[1780237767619,40.18,73499.75,0.0,0.00023,0.0,0.04427]
[1780237773565,40.18,73506.97,0.0,0.00024,0.0,0.04471]
[1780237778601,40.18,73503.48,0.0,0.00023,0.0,0.04444]
[1780237783636,40.18,73504.0,0.0,0.00023,0.0,0.04448]
[1780237790686,40.18,73515.16,0.0,0.00024,0.0,0.04535]
[1780237795720,40.18,73513.6,0.0,0.00024,0.0,0.04522]
[1780237800756,40.18,73500.51,0.0,0.00023,0.0,0.04421]
[1780237805794,40.18,73492.49,0.0,0.00023,0.0,0.0436]
[1780237810826,40.18,73494.44,0.0,0.00023,0.0,0.04374]
[1780237815862,40.18,73503.39,0.0,0.00023,0.0,0.04443]
[1780237820897,40.18,73504.56,0.0,0.00023,0.0,0.04452]
[1780237825936,40.18,73504.83,0.0,0.00023,0.0,0.04454]
[1780237830970,40.18,73506.46,0.0,0.00024,0.0,0.04467]
[1780237836005,40.18,73514.35,0.0,0.00024,0.0,0.04516]
[1780237841037,40.18,73517.62,0.0,0.00024,0.0,0.04542]
[1780237846073,40.18,73524.8,0.0,0.00024,0.0,0.04599]
[1780237851109,40.18,73532.36,0.0,0.00025,0.0,0.04659]
[1780237856146,40.18,73538.9,0.0,0.00025,0.0,0.04712]
[1780237861180,40.18,73536.03,0.0,0.00025,0.0,0.04689]
[1780237864212,40.18,73516.34,0.0,0.00024,0.0,0.04532]
[1780237869247,40.18,73523.16,0.0,0.00024,0.0,0.04586]
[1780237874281,40.18,73515.67,0.0,0.00024,0.0,0.04526]
[1780237879316,40.18,73518.03,0.0,0.00024,0.0,0.04545]
[1780237884351,40.18,73519.67,0.0,0.00024,0.0,0.04558]
[1780237889386,40.18,73524.14,0.0,0.00024,0.0,0.04593]
[1780237894421,40.18,73540.42,0.0,0.00025,0.0,0.04712]
[1780237899456,40.18,73545.33,0.0,0.00025,0.0,0.04752]
[1780237904490,40.18,73546.58,0.0,0.00025,0.0,0.04762]
[1780237909530,40.18,73547.21,0.0,0.00025,0.0,0.04767]
[1780237914565,40.18,73548.37,0.0,0.00025,0.0,0.04777]
[1780237919600,40.18,73547.11,0.0,0.00025,0.0,0.04766]
[1780237924635,40.18,73546.46,0.0,0.00025,0.0,0.04761]
[1780237929670,40.18,73545.59,0.0,0.00025,0.0,0.04754]
[1780237934705,40.18,73544.6,0.0,0.00025,0.0,0.04746]
[1780237941758,40.18,73545.42,0.0,0.00025,0.0,0.04753]
[1780237946793,40.18,73546.71,0.0,0.00025,0.0,0.04763]
[1780237951828,40.18,73550.69,0.0,0.00025,0.0,0.04783]
[1780237954848,40.18,73584.29,0.0,0.00027,0.0,0.05068]
[1780237958985,40.18,73598.43,0.0,0.00028,0.0,0.05192]
[1780237964922,40.18,73591.54,0.0,0.00027,0.0,0.05131]
[1780237969057,40.18,73573.83,0.0,0.00026,0.0,0.04978]
[1780237974991,40.18,73572.74,0.0,0.00026,0.0,0.04968]
[1780237980033,40.18,73578.05,0.0,0.00027,0.0,0.05014]
[1780237985067,40.18,73582.14,0.0,0.00027,0.0,0.05049]
[1780237990102,40.18,73582.75,0.0,0.00027,0.0,0.05054]
[1780237995138,40.18,73577.97,0.0,0.00027,0.0,0.05013]
[1780238000173,40.18,73578.03,0.0,0.00027,0.0,0.05014]
[1780238005209,40.18,73576.39,0.0,0.00027,0.0,0.05]
[1780238010242,40.18,73575.78,0.0,0.00027,0.0,0.04994]
[1780238015278,40.18,73568.36,0.0,0.00026,0.0,0.04918]
[1780238019305,40.18,73552.77,0.0,0.00025,0.0,0.04788]
[1780238024340,40.18,73553.53,0.0,0.00025,0.0,0.04794]
[1780238029481,40.18,73557.48,0.0,0.00026,0.0,0.04827]
[1780238036425,40.18,73563.11,0.0,0.00026,0.0,0.04874]
[1780238041460,40.18,73564.11,0.0,0.00026,0.0,0.04882]
[1780238048508,40.18,73565.51,0.0,0.00026,0.0,0.04894]
[1780238053545,40.18,73568.61,0.0,0.00026,0.0,0.0492]
[1780238058578,40.18,73568.54,0.0,0.00026,0.0,0.0492]
[1780238063614,40.18,73568.84,0.0,0.00026,0.0,0.04922]
[1780238068648,40.18,73570.99,0.0,0.00026,0.0,0.0494]
[1780238073686,40.18,73572.73,0.0,0.00026,0.0,0.04942]
[1780238078718,40.18,73575.21,0.0,0.00026,0.0,0.04963]
[1780238083758,40.18,73587.92,0.0,0.00027,0.0,0.05073]
[1780238088792,40.18,73588.55,0.0,0.00027,0.0,0.05078]
[1780238094834,40.18,73588.12,0.0,0.00027,0.0,0.05074]
[1780238099974,40.18,73587.54,0.0,0.00027,0.0,0.05069]
[1780238105917,40.18,73590.24,0.0,0.00027,0.0,0.05093]
[1780238110952,40.18,73600.31,0.0,0.00028,0.0,0.05182]
[1780238115989,40.18,73599.85,0.0,0.00028,0.0,0.05178]
[1780238121023,40.18,73611.13,0.0,0.00028,0.0,0.05278]
[1780238126059,40.18,73618.3,0.0,0.00029,0.0,0.05344]
[1780238131094,40.18,73626.54,0.0,0.00029,0.0,0.05405]
[1780238136128,40.18,73642.7,0.0,0.0003,0.0,0.05556]
[1780238141164,40.18,73650.69,0.0,0.0003,0.0,0.05632]
[1780238146198,40.18,73649.3,0.0,0.0003,0.0,0.05619]
[1780238151233,40.18,73643.96,0.0,0.0003,0.0,0.05568]
[1780238156268,40.18,73640.14,0.0,0.0003,0.0,0.05532]
[1780238161304,40.18,73636.59,0.0,0.00029,0.0,0.05498]
[1780238166338,40.18,73637.96,0.0,0.00029,0.0,0.05511]
[1780238171375,40.18,73632.07,0.0,0.00029,0.0,0.05456]
[1780238176410,40.18,73631.93,0.0,0.00029,0.0,0.05455]
[1780238181444,40.18,73627.0,0.0,0.00029,0.0,0.05409]
[1780238186479,40.18,73627.44,0.0,0.00029,0.0,0.05413]
[1780238191513,40.18,73631.73,0.0,0.00029,0.0,0.05439]
[1780238196548,40.18,73632.4,0.0,0.00029,0.0,0.05445]
[1780238201584,40.18,73633.13,0.0,0.00029,0.0,0.05452]
[1780238206620,40.18,73644.18,0.0,0.0003,0.0,0.05556]
[1780238211658,40.18,73645.57,0.0,0.0003,0.0,0.05569]
[1780238216694,40.18,73647.06,0.0,0.0003,0.0,0.05583]
[1780238221729,40.18,73644.81,0.0,0.0003,0.0,0.05562]
[1780238226764,40.18,73643.1,0.0,0.0003,0.0,0.05545]
[1780238231807,40.18,73642.31,0.0,0.0003,0.0,0.05538]
[1780238236842,40.18,73644.47,0.0,0.0003,0.0,0.05558]
[1780238241876,40.18,73645.07,0.0,0.0003,0.0,0.05564]
[1780238246913,40.18,73646.58,0.0,0.0003,0.0,0.05578]
[1780238251949,40.18,73642.56,0.0,0.0003,0.0,0.05526]
[1780238256987,40.18,73638.2,0.0,0.00029,0.0,0.05485]
[1780238262018,40.18,73633.89,0.0,0.00029,0.0,0.05445]
[1780238267054,40.18,73631.59,0.0,0.00029,0.0,0.05424]
[1780238268061,40.18,73615.57,0.0,0.00028,0.0,0.05277]
[1780238269159,40.18,73602.27,0.0,0.00027,0.0,0.05158]
[1780238271082,40.18,73584.66,0.0,0.00027,0.0,0.05005]
[1780238276119,40.18,73590.23,0.0,0.00027,0.0,0.05053]
[1780238281152,40.18,73592.59,0.0,0.00027,0.0,0.05073]
[1780238286239,40.18,73579.44,0.0,0.00026,0.0,0.0496]
[1780238293284,40.18,73569.56,0.0,0.00026,0.0,0.04876]
[1780238298320,40.18,73570.03,0.0,0.00026,0.0,0.0488]
[1780238303354,40.18,73556.33,0.0,0.00025,0.0,0.04766]
[1780238308389,40.18,73559.27,0.0,0.00025,0.0,0.04791]
[1780238313423,40.18,73569.28,0.0,0.00026,0.0,0.04861]
[1780238318461,40.18,73571.74,0.0,0.00026,0.0,0.04882]
[1780238323496,40.18,73580.92,0.0,0.00026,0.0,0.0496]
[1780238328531,40.18,73580.88,0.0,0.00026,0.0,0.04959]
[1780238333566,40.18,73581.51,0.0,0.00026,0.0,0.04965]
[1780238338602,40.18,73577.69,0.0,0.00026,0.0,0.04932]
[1780238343639,40.18,73573.11,0.0,0.00026,0.0,0.04893]
[1780238348671,40.18,73570.96,0.0,0.00026,0.0,0.04875]
[1780238353707,40.18,73578.55,0.0,0.00026,0.0,0.04939]
[1780238358741,40.18,73578.8,0.0,0.00026,0.0,0.04941]
[1780238363776,40.18,73578.85,0.0,0.00026,0.0,0.04942]
[1780238368812,40.18,73587.58,0.0,0.00027,0.0,0.05017]
[1780238373847,40.18,73588.52,0.0,0.00027,0.0,0.05012]
[1780238378881,40.18,73595.27,0.0,0.00027,0.0,0.0507]
[1780238383917,40.18,73603.47,0.0,0.00027,0.0,0.05142]
[1780238388952,40.18,73594.08,0.0,0.00027,0.0,0.0506]
[1780238393989,40.18,73594.11,0.0,0.00027,0.0,0.0506]
[1780238399023,40.18,73583.89,0.0,0.00026,0.0,0.04972]
[1780238405067,40.18,73576.48,0.0,0.00026,0.0,0.04909]
[1780238410177,40.18,73571.87,0.0,0.00026,0.0,0.0487]
[1780238416144,40.18,73571.75,0.0,0.00026,0.0,0.04869]
[1780238422186,40.18,73571.54,0.0,0.00026,0.0,0.04867]
[1780238427222,40.18,73571.6,0.0,0.00026,0.0,0.04868]
[1780238432256,40.18,73567.51,0.0,0.00026,0.0,0.04821]
[1780238440388,40.18,73566.99,0.0,0.00026,0.0,0.04816]
[1780238446353,40.18,73564.7,0.0,0.00025,0.0,0.04797]
[1780238451389,40.18,73564.71,0.0,0.00025,0.0,0.04797]
[1780238456424,40.18,73564.86,0.0,0.00025,0.0,0.04799]
[1780238461459,40.18,73564.71,0.0,0.00025,0.0,0.04797]
[1780238466495,40.18,73565.33,0.0,0.00025,0.0,0.04803]
[1780238471531,40.18,73565.53,0.0,0.00026,0.0,0.04804]
[1780238479590,40.18,73573.25,0.0,0.00026,0.0,0.04869]
[1780238484624,40.18,73562.61,0.0,0.00025,0.0,0.0478]
[1780238489659,40.18,73551.63,0.0,0.00025,0.0,0.0469]
[1780238495705,40.18,73550.83,0.0,0.00025,0.0,0.04671]
[1780238500816,40.18,73549.46,0.0,0.00025,0.0,0.0466]
[1780238506781,40.18,73549.27,0.0,0.00025,0.0,0.04659]
[1780238511816,40.18,73553.0,0.0,0.00025,0.0,0.04689]
[1780238517857,40.18,73559.02,0.0,0.00025,0.0,0.04738]
[1780238522892,40.18,73559.75,0.0,0.00025,0.0,0.04744]
[1780238527927,40.18,73554.45,0.0,0.00025,0.0,0.04701]
[1780238532964,40.18,73561.07,0.0,0.00025,0.0,0.04755]
[1780238537997,40.18,73557.35,0.0,0.00025,0.0,0.04724]
[1780238543039,40.18,73556.07,0.0,0.00025,0.0,0.04714]
[1780238548073,40.18,73559.78,0.0,0.00025,0.0,0.04744]
[1780238549081,40.18,73547.15,0.0,0.00025,0.0,0.04642]
[1780238554126,40.18,73551.91,0.0,0.00025,0.0,0.04668]
[1780238559159,40.18,73562.46,0.0,0.00025,0.0,0.04753]
[1780238564195,40.18,73562.48,0.0,0.00025,0.0,0.04754]
[1780238569229,40.18,73573.37,0.0,0.00026,0.0,0.04844]
[1780238574264,40.18,73572.57,0.0,0.00026,0.0,0.04837]
[1780238579302,40.18,73572.57,0.0,0.00026,0.0,0.04837]
[1780238584336,40.18,73566.52,0.0,0.00025,0.0,0.04787]
[1780238589369,40.18,73568.26,0.0,0.00025,0.0,0.04801]
[1780238594405,40.18,73574.55,0.0,0.00026,0.0,0.04854]
[1780238601516,40.18,73573.96,0.0,0.00026,0.0,0.04849]
[1780238608505,40.18,73571.59,0.0,0.00026,0.0,0.04829]
[1780238614547,40.18,73571.25,0.0,0.00026,0.0,0.04813]
[1780238619581,40.18,73571.05,0.0,0.00026,0.0,0.04812]
[1780238624616,40.18,73571.31,0.0,0.00026,0.0,0.04814]
[1780238629653,40.18,73554.21,0.0,0.00025,0.0,0.04674]
[1780238634689,40.18,73543.7,0.0,0.00024,0.0,0.04589]
[1780238640730,40.18,73539.84,0.0,0.00024,0.0,0.04559]
[1780238645766,40.18,73542.29,0.0,0.00024,0.0,0.04578]
[1780238650801,40.18,73535.98,0.0,0.00024,0.0,0.04528]
[1780238655838,40.18,73528.59,0.0,0.00024,0.0,0.04471]
[1780238660877,40.18,73526.75,0.0,0.00024,0.0,0.04456]
[1780238663906,40.18,73497.39,0.0,0.00022,0.0,0.04234]
[1780238668937,40.18,73496.38,0.0,0.00022,0.0,0.04227]
[1780238673974,40.18,73509.58,0.0,0.00023,0.0,0.04313]
[1780238675989,40.18,73522.68,0.0,0.00023,0.0,0.04413]
[1780238681026,40.18,73519.86,0.0,0.00023,0.0,0.04391]
[1780238686059,40.18,73519.54,0.0,0.00023,0.0,0.04389]
[1780238691094,40.18,73519.24,0.0,0.00023,0.0,0.04387]
[1780238697136,40.18,73521.1,0.0,0.00023,0.0,0.04401]
[1780238702230,40.18,73523.82,0.0,0.00023,0.0,0.04422]
[1780238708214,40.18,73527.16,0.0,0.00024,0.0,0.04447]
[1780238713252,40.18,73529.12,0.0,0.00024,0.0,0.04463]
[1780238718288,40.18,73525.46,0.0,0.00023,0.0,0.04434]
[1780238723322,40.18,73525.59,0.0,0.00023,0.0,0.04435]
[1780238729365,40.18,73521.65,0.0,0.00023,0.0,0.04405]
[1780238734400,40.18,73535.88,0.0,0.00024,0.0,0.04503]
[1780238739435,40.18,73538.78,0.0,0.00024,0.0,0.04526]
[1780238744471,40.18,73540.6,0.0,0.00024,0.0,0.0454]
[1780238750512,40.18,73542.22,0.0,0.00024,0.0,0.04553]
[1780238755547,40.18,73542.57,0.0,0.00024,0.0,0.04556]
[1780238761589,40.18,73553.97,0.0,0.00025,0.0,0.04647]
[1780238766624,40.18,73553.74,0.0,0.00025,0.0,0.04645]
[1780238772668,40.18,73556.47,0.0,0.00025,0.0,0.04667]
[1780238777702,40.18,73564.22,0.0,0.00025,0.0,0.0473]
[1780238782793,40.18,73563.16,0.0,0.00025,0.0,0.04721]
[1780238788779,40.18,73564.33,0.0,0.00025,0.0,0.04731]
[1780238793814,40.18,73570.23,0.0,0.00025,0.0,0.04767]
[1780238798849,40.18,73572.56,0.0,0.00025,0.0,0.04786]
[1780238803884,40.18,73574.63,0.0,0.00026,0.0,0.04803]
[1780238809928,40.18,73573.88,0.0,0.00025,0.0,0.04797]
[1780238814961,40.18,73574.0,0.0,0.00025,0.0,0.04798]
[1780238819995,40.18,73574.7,0.0,0.00026,0.0,0.04804]
[1780238825034,40.18,73575.07,0.0,0.00026,0.0,0.04807]
[1780238831083,40.18,73575.33,0.0,0.00026,0.0,0.04809]
[1780238833151,40.18,73592.05,0.0,0.00026,0.0,0.0495]
[1780238839136,40.18,73599.97,0.0,0.00027,0.0,0.05018]
[1780238844172,40.18,73601.98,0.0,0.00027,0.0,0.05035]
[1780238850216,40.18,73604.0,0.0,0.00027,0.0,0.05052]
[1780238855249,40.18,73607.13,0.0,0.00027,0.0,0.05066]
[1780238860283,40.18,73607.79,0.0,0.00027,0.0,0.05072]
[1780238865319,40.18,73607.05,0.0,0.00027,0.0,0.05066]
[1780238869346,40.18,73594.37,0.0,0.00026,0.0,0.04956]
[1780238876396,40.18,73592.69,0.0,0.00026,0.0,0.04942]
[1780238881430,40.18,73597.45,0.0,0.00027,0.0,0.04983]
[1780238886471,40.18,73598.23,0.0,0.00027,0.0,0.04989]
[1780238891506,40.18,73600.09,0.0,0.00027,0.0,0.05005]
[1780238896541,40.18,73597.64,0.0,0.00027,0.0,0.04984]
[1780238901576,40.18,73595.29,0.0,0.00026,0.0,0.04964]
[1780238906611,40.18,73595.84,0.0,0.00026,0.0,0.04969]
[1780238911647,40.18,73595.83,0.0,0.00026,0.0,0.04956]
[1780238916682,40.18,73595.82,0.0,0.00026,0.0,0.04955]
[1780238921718,40.18,73595.04,0.0,0.00026,0.0,0.04949]
[1780238926752,40.18,73598.23,0.0,0.00027,0.0,0.04976]
[1780238932794,40.18,73598.16,0.0,0.00027,0.0,0.04975]
[1780238938836,40.18,73598.72,0.0,0.00027,0.0,0.0498]
[1780238943872,40.18,73594.14,0.0,0.00026,0.0,0.04941]
[1780238948909,40.18,73590.18,0.0,0.00026,0.0,0.04908]
[1780238953994,40.18,73583.48,0.0,0.00026,0.0,0.04851]
[1780238959985,40.18,73580.71,0.0,0.00026,0.0,0.04828]
[1780238964063,40.18,73568.34,0.0,0.00025,0.0,0.04726]
[1780238970056,40.18,73563.77,0.0,0.00025,0.0,0.04689]
[1780238975093,40.18,73561.26,0.0,0.00025,0.0,0.04656]
[1780238980126,40.18,73555.71,0.0,0.00024,0.0,0.04611]
[1780238985161,40.18,73554.13,0.0,0.00024,0.0,0.04599]
[1780238990197,40.18,73550.35,0.0,0.00024,0.0,0.04568]
[1780238995231,40.18,73549.37,0.0,0.00024,0.0,0.04561]
[1780239001273,40.18,73560.58,0.0,0.00025,0.0,0.0465]
[1780239007316,40.18,73561.13,0.0,0.00025,0.0,0.04655]
[1780239012352,40.18,73562.21,0.0,0.00025,0.0,0.04663]
[1780239017385,40.18,73565.43,0.0,0.00025,0.0,0.04689]
[1780239022423,40.18,73571.74,0.0,0.00025,0.0,0.04741]
[1780239027456,40.18,73575.28,0.0,0.00025,0.0,0.0477]
[1780239032490,40.18,73576.86,0.0,0.00025,0.0,0.0477]
[1780239037525,40.18,73577.43,0.0,0.00025,0.0,0.04775]
[1780239043570,40.18,73577.56,0.0,0.00025,0.0,0.04776]
[1780239048604,40.18,73578.25,0.0,0.00025,0.0,0.04782]
[1780239053640,40.18,73582.85,0.0,0.00026,0.0,0.0482]
[1780239058673,40.18,73584.35,0.0,0.00026,0.0,0.04833]
[1780239064778,40.18,73580.95,0.0,0.00026,0.0,0.04804]
[1780239070761,40.18,73580.96,0.0,0.00026,0.0,0.04804]
[1780239075796,40.18,73582.22,0.0,0.00026,0.0,0.04815]
[1780239081835,40.18,73581.93,0.0,0.00026,0.0,0.04812]
[1780239086869,40.18,73582.04,0.0,0.00026,0.0,0.04813]
[1780239091905,40.18,73581.77,0.0,0.00026,0.0,0.04798]
[1780239096939,40.18,73582.28,0.0,0.00026,0.0,0.04803]
[1780239101975,40.18,73581.78,0.0,0.00026,0.0,0.04798]
[1780239108020,40.18,73581.25,0.0,0.00026,0.0,0.04794]
[1780239113051,40.18,73580.97,0.0,0.00025,0.0,0.04792]
[1780239118087,40.18,73583.47,0.0,0.00026,0.0,0.04812]
[1780239123122,40.18,73582.73,0.0,0.00026,0.0,0.04806]
[1780239128157,40.18,73582.08,0.0,0.00026,0.0,0.04801]
[1780239133192,40.18,73583.35,0.0,0.00026,0.0,0.04811]
[1780239138228,40.18,73583.67,0.0,0.00026,0.0,0.04814]
[1780239143262,40.18,73586.57,0.0,0.00026,0.0,0.04838]
[1780239148297,40.18,73588.47,0.0,0.00026,0.0,0.04854]
[1780239153333,40.18,73591.82,0.0,0.00026,0.0,0.04869]
[1780239158367,40.18,73590.02,0.0,0.00026,0.0,0.04854]
[1780239163402,40.18,73590.39,0.0,0.00026,0.0,0.04857]
[1780239168438,40.18,73590.87,0.0,0.00026,0.0,0.04861]
[1780239173472,40.18,73592.74,0.0,0.00026,0.0,0.04877]
[1780239179514,40.18,73592.17,0.0,0.00026,0.0,0.04872]
[1780239184549,40.18,73596.59,0.0,0.00026,0.0,0.0491]
[1780239191599,40.18,73598.76,0.0,0.00026,0.0,0.04928]
[1780239196634,40.18,73595.59,0.0,0.00026,0.0,0.04901]
[1780239201669,40.18,73595.27,0.0,0.00026,0.0,0.04898]
[1780239206704,40.18,73595.54,0.0,0.00026,0.0,0.04901]
[1780239211740,40.18,73598.39,0.0,0.00026,0.0,0.04912]
[1780239216773,40.18,73600.9,0.0,0.00026,0.0,0.04933]
[1780239221808,40.18,73600.39,0.0,0.00026,0.0,0.04929]
[1780239226844,40.18,73599.44,0.0,0.00026,0.0,0.04921]
[1780239231879,40.18,73599.35,0.0,0.00026,0.0,0.0492]
[1780239236913,40.18,73599.3,0.0,0.00026,0.0,0.0492]
[1780239242956,40.18,73596.93,0.0,0.00026,0.0,0.04899]
[1780239248997,40.18,73596.77,0.0,0.00026,0.0,0.04898]
[1780239256111,40.18,73597.18,0.0,0.00026,0.0,0.04902]
[1780239262087,40.18,73590.18,0.0,0.00026,0.0,0.04843]
[1780239267125,40.18,73589.21,0.0,0.00026,0.0,0.04835]
[1780239272158,40.18,73590.2,0.0,0.00026,0.0,0.0483]
[1780239277193,40.18,73590.48,0.0,0.00026,0.0,0.04832]
[1780239282228,40.18,73599.76,0.0,0.00026,0.0,0.0491]
[1780239287264,40.18,73602.48,0.0,0.00026,0.0,0.04933]
[1780239293305,40.18,73603.81,0.0,0.00026,0.0,0.04945]
[1780239300355,40.18,73605.28,0.0,0.00026,0.0,0.04957]
[1780239305397,40.18,73599.83,0.0,0.00026,0.0,0.04911]
[1780239310431,40.18,73597.76,0.0,0.00026,0.0,0.04893]
[1780239316473,40.18,73597.03,0.0,0.00026,0.0,0.04887]
[1780239321509,40.18,73596.09,0.0,0.00026,0.0,0.04879]
[1780239326605,40.18,73595.83,0.0,0.00026,0.0,0.04877]
[1780239332589,40.18,73589.68,0.0,0.00026,0.0,0.04813]
[1780239337625,40.18,73587.02,0.0,0.00026,0.0,0.04791]
[1780239342661,40.18,73589.92,0.0,0.00026,0.0,0.04815]
[1780239351724,40.18,73592.43,0.0,0.00026,0.0,0.04836]
[1780239357766,40.18,73595.69,0.0,0.00026,0.0,0.04863]
[1780239363808,40.18,73596.14,0.0,0.00026,0.0,0.04867]
[1780239369850,40.18,73596.33,0.0,0.00026,0.0,0.04868]
[1780239374887,40.18,73597.66,0.0,0.00026,0.0,0.0488]
[1780239385964,40.18,73597.95,0.0,0.00026,0.0,0.04882]
[1780239390999,40.18,73599.41,0.0,0.00026,0.0,0.04881]
[1780239396036,40.18,73599.33,0.0,0.00026,0.0,0.04881]
[1780239401070,40.18,73599.79,0.0,0.00026,0.0,0.04885]
[1780239406118,40.18,73590.58,0.0,0.00026,0.0,0.04807]
[1780239411140,40.18,73584.51,0.0,0.00025,0.0,0.04757]
[1780239417235,40.18,73583.11,0.0,0.00025,0.0,0.04746]
[1780239423223,40.18,73581.36,0.0,0.00025,0.0,0.04731]
[1780239432287,40.18,73580.71,0.0,0.00025,0.0,0.04726]
[1780239437375,40.18,73579.57,0.0,0.00025,0.0,0.04717]
[1780239444371,40.18,73576.45,0.0,0.00025,0.0,0.04691]
[1780239449406,40.18,73575.03,0.0,0.00025,0.0,0.0468]
[1780239454441,40.18,73572.32,0.0,0.00025,0.0,0.04645]
[1780239459477,40.18,73574.31,0.0,0.00025,0.0,0.04661]
[1780239465519,40.18,73570.43,0.0,0.00025,0.0,0.0463]
[1780239470564,40.18,73570.9,0.0,0.00025,0.0,0.04634]
[1780239474593,40.18,73558.32,0.0,0.00024,0.0,0.04533]
[1780239479626,40.18,73547.63,0.0,0.00024,0.0,0.0445]
[1780239484662,40.18,73559.13,0.0,0.00024,0.0,0.0454]
[1780239489704,40.18,73550.01,0.0,0.00024,0.0,0.04468]
[1780239492724,40.18,73537.52,0.0,0.00023,0.0,0.04372]
[1780239497793,40.18,73531.19,0.0,0.00023,0.0,0.04324]
[1780239499781,40.18,73518.26,0.0,0.00022,0.0,0.04227]
[1780239504816,40.18,73519.29,0.0,0.00022,0.0,0.04235]
[1780239509852,40.18,73521.08,0.0,0.00022,0.0,0.04248]
[1780239514888,40.18,73533.16,0.0,0.00023,0.0,0.04327]
[1780239519924,40.18,73530.07,0.0,0.00023,0.0,0.04304]
[1780239524962,40.18,73528.65,0.0,0.00023,0.0,0.04293]
[1780239529992,40.18,73525.43,0.0,0.00023,0.0,0.04269]
[1780239535028,40.18,73527.01,0.0,0.00023,0.0,0.04281]
[1780239540063,40.18,73527.69,0.0,0.00023,0.0,0.04286]
[1780239545098,40.18,73528.8,0.0,0.00023,0.0,0.04294]
[1780239550133,40.18,73535.08,0.0,0.00023,0.0,0.04342]
[1780239555171,40.18,73548.05,0.0,0.00024,0.0,0.04441]
[1780239560203,40.18,73549.83,0.0,0.00024,0.0,0.04455]
[1780239566245,40.18,73550.05,0.0,0.00024,0.0,0.04457]
[1780239571286,40.18,73555.29,0.0,0.00024,0.0,0.04485]
[1780239572290,40.18,73524.43,0.0,0.00022,0.0,0.0425]
[1780239574304,40.18,73509.43,0.0,0.00022,0.0,0.0414]
[1780239579339,40.18,73500.64,0.0,0.00021,0.0,0.04076]
[1780239584375,40.18,73499.66,0.0,0.00021,0.0,0.04069]
[1780239589409,40.18,73500.07,0.0,0.00021,0.0,0.04072]
[1780239594445,40.18,73512.21,0.0,0.00022,0.0,0.0416]
[1780239600490,40.18,73516.14,0.0,0.00022,0.0,0.04189]
[1780239605528,40.18,73506.41,0.0,0.00022,0.0,0.04118]
[1780239610565,40.18,73519.04,0.0,0.00022,0.0,0.0421]
[1780239615607,40.18,73521.35,0.0,0.00022,0.0,0.04227]
[1780239620638,40.18,73532.51,0.0,0.00023,0.0,0.04311]
[1780239622655,40.18,73519.15,0.0,0.00022,0.0,0.04211]
[1780239627691,40.18,73527.59,0.0,0.00023,0.0,0.04274]
[1780239631733,40.18,73514.71,0.0,0.00022,0.0,0.04167]
[1780239632736,40.18,73501.45,0.0,0.00021,0.0,0.04071]
[1780239637787,40.18,73499.85,0.0,0.00021,0.0,0.0406]
[1780239641816,40.18,73513.27,0.0,0.00022,0.0,0.04156]
[1780239646856,40.18,73518.7,0.0,0.00022,0.0,0.04196]
[1780239651908,40.18,73537.73,0.0,0.00023,0.0,0.04338]
[1780239656924,40.18,73538.15,0.0,0.00023,0.0,0.04341]
[1780239661958,40.18,73532.27,0.0,0.00023,0.0,0.04297]
[1780239666995,40.18,73525.88,0.0,0.00022,0.0,0.04249]
[1780239672030,40.18,73518.57,0.0,0.00022,0.0,0.04195]
[1780239679081,40.18,73517.13,0.0,0.00022,0.0,0.04185]
[1780239681096,40.18,73501.71,0.0,0.00021,0.0,0.04073]
[1780239683109,40.18,73513.88,0.0,0.00022,0.0,0.04161]
[1780239688144,40.18,73515.05,0.0,0.00022,0.0,0.04169]
[1780239693183,40.18,73518.51,0.0,0.00022,0.0,0.04183]
[1780239698217,40.18,73516.36,0.0,0.00022,0.0,0.04168]
[1780239703252,40.18,73508.42,0.0,0.00022,0.0,0.0411]
[1780239709294,40.18,73509.25,0.0,0.00022,0.0,0.04116]
[1780239714332,40.18,73511.83,0.0,0.00022,0.0,0.04135]
[1780239719367,40.18,73513.19,0.0,0.00022,0.0,0.04144]
[1780239724401,40.18,73512.63,0.0,0.00022,0.0,0.0414]
[1780239729475,40.18,73521.42,0.0,0.00022,0.0,0.04205]
[1780239735478,40.18,73522.27,0.0,0.00022,0.0,0.04211]
[1780239740512,40.18,73517.45,0.0,0.00022,0.0,0.04176]
[1780239745548,40.18,73517.61,0.0,0.00022,0.0,0.04177]
[1780239750581,40.18,73518.65,0.0,0.00022,0.0,0.04184]
[1780239756624,40.18,73519.64,0.0,0.00022,0.0,0.0418]
[1780239761660,40.18,73521.33,0.0,0.00022,0.0,0.04193]
[1780239766697,40.18,73533.74,0.0,0.00023,0.0,0.04285]
[1780239771732,40.18,73531.66,0.0,0.00023,0.0,0.04269]
[1780239776767,40.18,73529.56,0.0,0.00023,0.0,0.04253]
[1780239781801,40.18,73528.58,0.0,0.00022,0.0,0.04246]
[1780239786839,40.18,73527.68,0.0,0.00022,0.0,0.04239]
[1780239791872,40.18,73526.1,0.0,0.00022,0.0,0.04228]
[1780239798920,40.18,73525.5,0.0,0.00022,0.0,0.04223]
[1780239803956,40.18,73526.31,0.0,0.00022,0.0,0.04229]
[1780239810036,40.18,73526.7,0.0,0.00022,0.0,0.04232]
[1780239816040,40.18,73527.18,0.0,0.00022,0.0,0.04224]
[1780239821075,40.18,73528.76,0.0,0.00022,0.0,0.04236]
[1780239826113,40.18,73528.65,0.0,0.00022,0.0,0.04235]
[1780239833162,40.18,73528.35,0.0,0.00022,0.0,0.04233]
[1780239838197,40.18,73527.76,0.0,0.00022,0.0,0.04229]
[1780239845245,40.18,73527.54,0.0,0.00022,0.0,0.04227]
[1780239851287,40.18,73526.65,0.0,0.00022,0.0,0.0422]
[1780239856322,40.18,73526.62,0.0,0.00022,0.0,0.0422]
[1780239861357,40.18,73527.06,0.0,0.00022,0.0,0.04223]
[1780239867399,40.18,73527.15,0.0,0.00022,0.0,0.04224]
[1780239872434,40.18,73527.09,0.0,0.00022,0.0,0.04212]
[1780239877470,40.18,73526.72,0.0,0.00022,0.0,0.04209]
[1780239882506,40.18,73526.85,0.0,0.00022,0.0,0.0421]
[1780239887542,40.18,73523.06,0.0,0.00022,0.0,0.04182]
[1780239892574,40.18,73520.57,0.0,0.00022,0.0,0.04164]
[1780239897610,40.18,73520.27,0.0,0.00022,0.0,0.04162]
[1780239902644,40.18,73511.62,0.0,0.00022,0.0,0.04099]
[1780239907688,40.18,73511.24,0.0,0.00022,0.0,0.04096]
[1780239912723,40.18,73513.43,0.0,0.00022,0.0,0.04112]
[1780239917758,40.18,73522.32,0.0,0.00022,0.0,0.04177]
[1780239922795,40.18,73530.29,0.0,0.00022,0.0,0.04236]
[1780239930850,40.18,73530.53,0.0,0.00022,0.0,0.04237]
[1780239936893,40.18,73529.96,0.0,0.00022,0.0,0.04222]
[1780239941929,40.18,73532.42,0.0,0.00022,0.0,0.0424]
[1780239946964,40.18,73539.3,0.0,0.00023,0.0,0.04291]
[1780239951999,40.18,73539.69,0.0,0.00023,0.0,0.04294]
[1780239958041,40.18,73540.53,0.0,0.00023,0.0,0.04301]
[1780239964083,40.18,73540.44,0.0,0.00023,0.0,0.043]
[1780239966102,40.18,73552.97,0.0,0.00023,0.0,0.04395]
[1780239971165,40.18,73555.11,0.0,0.00023,0.0,0.04412]
[1780239976170,40.18,73549.58,0.0,0.00023,0.0,0.04369]
[1780239981206,40.18,73550.04,0.0,0.00023,0.0,0.04373]
[1780239988258,40.18,73549.69,0.0,0.00023,0.0,0.0437]
[1780239994298,40.18,73550.46,0.0,0.00023,0.0,0.04364]
[1780239999332,40.18,73555.28,0.0,0.00023,0.0,0.04401]
[1780240004367,40.18,73564.77,0.0,0.00024,0.0,0.04474]
[1780240009402,40.18,73567.61,0.0,0.00024,0.0,0.04497]
[1780240014437,40.18,73566.72,0.0,0.00024,0.0,0.0449]
[1780240019473,40.18,73560.48,0.0,0.00024,0.0,0.04441]
[1780240024507,40.18,73560.93,0.0,0.00024,0.0,0.04445]
[1780240029542,40.18,73561.14,0.0,0.00024,0.0,0.04446]
[1780240035585,40.18,73560.38,0.0,0.00024,0.0,0.0444]
[1780240041626,40.18,73560.27,0.0,0.00024,0.0,0.04439]
[1780240046661,40.18,73560.29,0.0,0.00024,0.0,0.0444]
[1780240051731,40.18,73559.28,0.0,0.00023,0.0,0.0442]
[1780240056731,40.18,73560.79,0.0,0.00024,0.0,0.04431]
[1780240061801,40.18,73561.52,0.0,0.00024,0.0,0.04437]
[1780240067812,40.18,73561.7,0.0,0.00024,0.0,0.04438]
[1780240072847,40.18,73556.41,0.0,0.00023,0.0,0.04398]
[1780240077882,40.18,73555.67,0.0,0.00023,0.0,0.04392]
[1780240082920,40.18,73549.68,0.0,0.00023,0.0,0.04346]
[1780240087952,40.18,73546.4,0.0,0.00023,0.0,0.04321]
[1780240092989,40.18,73558.01,0.0,0.00023,0.0,0.0441]
[1780240098026,40.18,73565.97,0.0,0.00024,0.0,0.04472]
[1780240103059,40.18,73564.56,0.0,0.00024,0.0,0.04461]
[1780240108094,40.18,73565.12,0.0,0.00024,0.0,0.04465]
[1780240113130,40.18,73566.46,0.0,0.00024,0.0,0.04463]
[1780240120179,40.18,73575.42,0.0,0.00024,0.0,0.04534]
[1780240128235,40.18,73576.95,0.0,0.00024,0.0,0.04546]
[1780240133270,40.18,73569.68,0.0,0.00024,0.0,0.04489]
[1780240137297,40.18,73556.86,0.0,0.00023,0.0,0.04389]
[1780240142380,40.18,73547.7,0.0,0.00023,0.0,0.04319]
[1780240150390,40.18,73546.33,0.0,0.00023,0.0,0.04309]
[1780240155424,40.18,73546.14,0.0,0.00023,0.0,0.04308]
[1780240160458,40.18,73551.71,0.0,0.00023,0.0,0.0435]
[1780240165493,40.18,73552.56,0.0,0.00023,0.0,0.04356]
[1780240170529,40.18,73558.65,0.0,0.00023,0.0,0.04403]
[1780240175563,40.18,73559.64,0.0,0.00023,0.0,0.04399]
[1780240183620,40.18,73555.11,0.0,0.00023,0.0,0.04364]
[1780240188654,40.18,73554.85,0.0,0.00023,0.0,0.04362]
[1780240193689,40.18,73555.46,0.0,0.00023,0.0,0.04367]
[1780240198725,40.18,73558.61,0.0,0.00023,0.0,0.04391]
[1780240203761,40.18,73556.12,0.0,0.00023,0.0,0.04372]
[1780240208794,40.18,73556.73,0.0,0.00023,0.0,0.04376]
[1780240215844,40.18,73556.94,0.0,0.00023,0.0,0.04378]
[1780240220878,40.18,73556.98,0.0,0.00023,0.0,0.04378]
[1780240228936,40.18,73555.6,0.0,0.00023,0.0,0.04368]
[1780240234979,40.18,73557.0,0.0,0.00023,0.0,0.04366]
[1780240241023,40.18,73558.65,0.0,0.00023,0.0,0.04379]
[1780240246061,40.18,73558.83,0.0,0.00023,0.0,0.0438]
[1780240251096,40.18,73555.32,0.0,0.00023,0.0,0.04354]
[1780240261168,40.18,73555.97,0.0,0.00023,0.0,0.04359]
[1780240267209,40.18,73555.26,0.0,0.00023,0.0,0.04353]
[1780240273251,40.18,73555.5,0.0,0.00023,0.0,0.04355]
[1780240282315,40.18,73557.26,0.0,0.00023,0.0,0.04368]
[1780240289363,40.18,73554.64,0.0,0.00023,0.0,0.04348]
[1780240295406,40.18,73553.71,0.0,0.00023,0.0,0.04329]
[1780240300441,40.18,73553.52,0.0,0.00023,0.0,0.04328]
[1780240305476,40.18,73553.7,0.0,0.00023,0.0,0.04329]
[1780240311519,40.18,73554.43,0.0,0.00023,0.0,0.04335]
[1780240319575,40.18,73553.73,0.0,0.00023,0.0,0.0433]
[1780240324611,40.18,73554.58,0.0,0.00023,0.0,0.04336]
[1780240329646,40.18,73548.24,0.0,0.00023,0.0,0.04288]
[1780240334681,40.18,73548.17,0.0,0.00023,0.0,0.04288]
[1780240340722,40.18,73548.45,0.0,0.00023,0.0,0.0429]
[1780240345761,40.18,73557.78,0.0,0.00023,0.0,0.0436]
[1780240350801,40.18,73562.3,0.0,0.00023,0.0,0.04395]
[1780240355833,40.18,73565.28,0.0,0.00023,0.0,0.04406]
[1780240360871,40.18,73565.57,0.0,0.00023,0.0,0.04408]
[1780240365908,40.18,73565.46,0.0,0.00023,0.0,0.04407]
[1780240370942,40.18,73564.86,0.0,0.00023,0.0,0.04403]
[1780240375977,40.18,73563.43,0.0,0.00023,0.0,0.04392]
[1780240381011,40.18,73564.39,0.0,0.00023,0.0,0.04399]
[1780240386046,40.18,73571.98,0.0,0.00024,0.0,0.04458]
[1780240389068,40.18,73585.55,0.0,0.00024,0.0,0.04565]
[1780240394155,40.18,73578.53,0.0,0.00024,0.0,0.04509]
[1780240400145,40.18,73580.0,0.0,0.00024,0.0,0.04521]
[1780240406186,40.18,73577.74,0.0,0.00024,0.0,0.04503]
[1780240411222,40.18,73577.33,0.0,0.00024,0.0,0.04487]
[1780240416257,40.18,73576.67,0.0,0.00024,0.0,0.04482]
[1780240421292,40.18,73566.21,0.0,0.00023,0.0,0.04401]
[1780240426327,40.18,73562.11,0.0,0.00023,0.0,0.0437]
[1780240431361,40.18,73562.01,0.0,0.00023,0.0,0.04369]
[1780240436398,40.18,73562.33,0.0,0.00023,0.0,0.04371]
[1780240441433,40.18,73565.07,0.0,0.00023,0.0,0.04392]
[1780240447477,40.18,73565.05,0.0,0.00023,0.0,0.04392]
[1780240452510,40.18,73565.04,0.0,0.00023,0.0,0.04392]
[1780240457545,40.18,73569.13,0.0,0.00024,0.0,0.04424]
[1780240462581,40.18,73574.52,0.0,0.00024,0.0,0.04466]
[1780240467616,40.18,73574.51,0.0,0.00024,0.0,0.04465]
[1780240474716,40.18,73574.17,0.0,0.00024,0.0,0.04451]
[1780240484785,40.18,73573.95,0.0,0.00024,0.0,0.04449]
[1780240491784,40.18,73577.38,0.0,0.00024,0.0,0.04476]
[1780240496818,40.18,73577.18,0.0,0.00024,0.0,0.04474]
[1780240501854,40.18,73577.94,0.0,0.00024,0.0,0.0448]
[1780240506890,40.18,73573.73,0.0,0.00024,0.0,0.04447]
[1780240511925,40.18,73571.33,0.0,0.00024,0.0,0.04429]
[1780240516959,40.18,73570.86,0.0,0.00024,0.0,0.04425]
[1780240521994,40.18,73569.6,0.0,0.00023,0.0,0.04415]
[1780240527033,40.18,73569.21,0.0,0.00023,0.0,0.04412]
[1780240532064,40.18,73569.14,0.0,0.00023,0.0,0.044]
[1780240537101,40.18,73568.74,0.0,0.00023,0.0,0.04397]
[1780240542135,40.18,73568.65,0.0,0.00023,0.0,0.04396]
[1780240547173,40.18,73568.88,0.0,0.00023,0.0,0.04398]
[1780240555300,40.18,73569.31,0.0,0.00023,0.0,0.04401]
[1780240563287,40.18,73570.93,0.0,0.00023,0.0,0.04413]
[1780240572349,40.18,73572.67,0.0,0.00024,0.0,0.04427]
[1780240577384,40.18,73572.99,0.0,0.00024,0.0,0.04429]
[1780240585513,40.18,73573.28,0.0,0.00024,0.0,0.04432]
[1780240591483,40.18,73581.95,0.0,0.00024,0.0,0.04487]
[1780240596518,40.18,73583.74,0.0,0.00024,0.0,0.04501]
[1780240603567,40.18,73583.64,0.0,0.00024,0.0,0.045]
[1780240608601,40.18,73585.86,0.0,0.00024,0.0,0.04518]
[1780240614643,40.18,73585.8,0.0,0.00024,0.0,0.04517]
[1780240619679,40.18,73585.73,0.0,0.00024,0.0,0.04517]
[1780240622700,40.18,73573.1,0.0,0.00023,0.0,0.04418]
[1780240627737,40.18,73566.76,0.0,0.00023,0.0,0.04369]
[1780240632772,40.18,73559.85,0.0,0.00023,0.0,0.04317]
[1780240637806,40.18,73557.49,0.0,0.00023,0.0,0.04299]
[1780240642841,40.18,73557.47,0.0,0.00023,0.0,0.04299]
[1780240653921,40.18,73556.7,0.0,0.00023,0.0,0.04281]
[1780240658956,40.18,73562.46,0.0,0.00023,0.0,0.04325]
[1780240663989,40.18,73563.72,0.0,0.00023,0.0,0.04334]
[1780240669025,40.18,73564.5,0.0,0.00023,0.0,0.0434]
[1780240674064,40.18,73574.12,0.0,0.00023,0.0,0.04414]
[1780240679104,40.18,73575.44,0.0,0.00024,0.0,0.04424]
[1780240685147,40.18,73565.2,0.0,0.00023,0.0,0.04346]
[1780240690182,40.18,73564.49,0.0,0.00023,0.0,0.0434]
[1780240696296,40.18,73562.03,0.0,0.00023,0.0,0.04322]
[1780240702270,40.18,73564.4,0.0,0.00023,0.0,0.0434]
[1780240707301,40.18,73569.5,0.0,0.00023,0.0,0.04378]
[1780240712335,40.18,73574.55,0.0,0.00023,0.0,0.04405]
[1780240717371,40.18,73578.23,0.0,0.00024,0.0,0.04434]
[1780240722406,40.18,73578.42,0.0,0.00024,0.0,0.04435]
[1780240728448,40.18,73581.5,0.0,0.00024,0.0,0.04459]
[1780240733483,40.18,73582.42,0.0,0.00024,0.0,0.04466]
[1780240739528,40.18,73583.17,0.0,0.00024,0.0,0.04472]
[1780240745566,40.18,73586.98,0.0,0.00024,0.0,0.04502]
[1780240752615,40.18,73586.97,0.0,0.00024,0.0,0.04502]
[1780240757651,40.18,73586.64,0.0,0.00024,0.0,0.04499]
[1780240762685,40.18,73591.52,0.0,0.00024,0.0,0.04538]
[1780240767720,40.18,73592.14,0.0,0.00024,0.0,0.04543]
[1780240772755,40.18,73591.85,0.0,0.00024,0.0,0.04528]
[1780240778797,40.18,73588.01,0.0,0.00024,0.0,0.04498]
[1780240786943,40.18,73585.79,0.0,0.00024,0.0,0.04481]
[1780240792897,40.18,73585.49,0.0,0.00024,0.0,0.04478]
[1780240797932,40.18,73586.73,0.0,0.00024,0.0,0.04488]
[1780240804982,40.18,73588.14,0.0,0.00024,0.0,0.04499]
[1780240811022,40.18,73590.17,0.0,0.00024,0.0,0.04515]
[1780240816058,40.18,73591.01,0.0,0.00024,0.0,0.04522]
[1780240821094,40.18,73591.28,0.0,0.00024,0.0,0.04524]
[1780240827226,40.18,73592.16,0.0,0.00024,0.0,0.04531]
[1780240837296,40.18,73593.27,0.0,0.00024,0.0,0.04527]
[1780240843247,40.18,73592.56,0.0,0.00024,0.0,0.04522]
[1780240848282,40.18,73588.64,0.0,0.00024,0.0,0.04491]
[1780240856338,40.18,73590.68,0.0,0.00024,0.0,0.04507]
[1780240862381,40.18,73593.15,0.0,0.00024,0.0,0.04526]
[1780240867506,40.18,73593.75,0.0,0.00024,0.0,0.04531]
[1780240876479,40.18,73594.69,0.0,0.00024,0.0,0.04538]
[1780240881514,40.18,73601.6,0.0,0.00025,0.0,0.04593]
[1780240886549,40.18,73602.05,0.0,0.00025,0.0,0.04597]
[1780240891585,40.18,73602.98,0.0,0.00025,0.0,0.04592]
[1780240896620,40.18,73606.54,0.0,0.00025,0.0,0.04621]
[1780240901654,40.18,73602.61,0.0,0.00024,0.0,0.04589]
[1780240907787,40.18,73602.22,0.0,0.00024,0.0,0.04586]
[1780240917858,40.18,73601.51,0.0,0.00024,0.0,0.0458]
[1780240923810,40.18,73607.21,0.0,0.00025,0.0,0.04626]
[1780240928845,40.18,73610.87,0.0,0.00025,0.0,0.04656]
[1780240933899,40.18,73623.05,0.0,0.00025,0.0,0.04755]
[1780240938932,40.18,73622.89,0.0,0.00025,0.0,0.04754]
[1780240943967,40.18,73623.29,0.0,0.00025,0.0,0.04757]
[1780240949004,40.18,73626.3,0.0,0.00026,0.0,0.04782]
[1780240954038,40.18,73627.57,0.0,0.00026,0.0,0.0478]
[1780240959073,40.18,73627.38,0.0,0.00026,0.0,0.04778]
[1780240964107,40.18,73626.51,0.0,0.00026,0.0,0.04771]
[1780240972163,40.18,73622.81,0.0,0.00025,0.0,0.04741]
[1780240977199,40.18,73626.35,0.0,0.00026,0.0,0.0477]
[1780240982234,40.18,73626.84,0.0,0.00026,0.0,0.04774]
[1780240988353,40.18,73626.14,0.0,0.00026,0.0,0.04768]
[1780240994318,40.18,73626.19,0.0,0.00026,0.0,0.04768]
[1780240999353,40.18,73626.46,0.0,0.00026,0.0,0.04771]
[1780241004390,40.18,73626.01,0.0,0.00026,0.0,0.04767]
[1780241009424,40.18,73626.67,0.0,0.00026,0.0,0.04772]
[1780241014459,40.18,73625.93,0.0,0.00025,0.0,0.04753]
[1780241020500,40.18,73623.86,0.0,0.00025,0.0,0.04736]
[1780241025535,40.18,73628.47,0.0,0.00026,0.0,0.04775]
[1780241030570,40.18,73629.26,0.0,0.00026,0.0,0.04781]
[1780241035605,40.18,73628.3,0.0,0.00026,0.0,0.04773]
[1780241040648,40.18,73631.36,0.0,0.00026,0.0,0.04799]
[1780241045683,40.18,73633.36,0.0,0.00026,0.0,0.04815]
[1780241050719,40.18,73635.51,0.0,0.00026,0.0,0.04833]
[1780241055753,40.18,73643.12,0.0,0.00026,0.0,0.04898]
[1780241060787,40.18,73652.09,0.0,0.00027,0.0,0.04974]
[1780241065822,40.18,73648.97,0.0,0.00027,0.0,0.04948]
[1780241072871,40.18,73648.68,0.0,0.00026,0.0,0.04932]
[1780241077906,40.18,73647.79,0.0,0.00026,0.0,0.04924]
[1780241082943,40.18,73648.3,0.0,0.00026,0.0,0.04929]
[1780241087977,40.18,73649.14,0.0,0.00026,0.0,0.04936]
[1780241093012,40.18,73649.78,0.0,0.00027,0.0,0.04941]
[1780241099123,40.18,73649.49,0.0,0.00026,0.0,0.04939]
[1780241105096,40.18,73649.61,0.0,0.00026,0.0,0.0494]
[1780241112144,40.18,73649.66,0.0,0.00027,0.0,0.0494]
[1780241117183,40.18,73650.48,0.0,0.00027,0.0,0.04947]
[1780241122218,40.18,73650.84,0.0,0.00027,0.0,0.0495]
[1780241127256,40.18,73645.16,0.0,0.00026,0.0,0.04902]
[1780241132287,40.18,73645.48,0.0,0.00026,0.0,0.04891]
[1780241137323,40.18,73644.54,0.0,0.00026,0.0,0.04883]
[1780241142358,40.18,73652.81,0.0,0.00027,0.0,0.04954]
[1780241147392,40.18,73658.61,0.0,0.00027,0.0,0.05004]
[1780241152427,40.18,73665.83,0.0,0.00027,0.0,0.05067]
[1780241157469,40.18,73665.82,0.0,0.00027,0.0,0.05067]
[1780241162503,40.18,73661.26,0.0,0.00027,0.0,0.05027]
[1780241167538,40.18,73661.65,0.0,0.00027,0.0,0.0503]
[1780241173580,40.18,73660.51,0.0,0.00027,0.0,0.0502]
[1780241178615,40.18,73663.62,0.0,0.00027,0.0,0.05048]
[1780241183651,40.18,73673.49,0.0,0.00028,0.0,0.05134]
[1780241188686,40.18,73664.38,0.0,0.00027,0.0,0.05054]
[1780241193721,40.18,73665.62,0.0,0.00027,0.0,0.05051]
[1780241198755,40.18,73662.93,0.0,0.00027,0.0,0.05028]
[1780241203791,40.18,73655.15,0.0,0.00027,0.0,0.04961]
[1780241208825,40.18,73645.16,0.0,0.00026,0.0,0.04875]
[1780241213860,40.18,73647.63,0.0,0.00026,0.0,0.04896]
[1780241218899,40.18,73647.31,0.0,0.00026,0.0,0.04894]
[1780241223931,40.18,73647.06,0.0,0.00026,0.0,0.04891]
[1780241228967,40.18,73647.75,0.0,0.00026,0.0,0.04897]
[1780241235012,40.18,73646.81,0.0,0.00026,0.0,0.04889]
[1780241240116,40.18,73654.65,0.0,0.00027,0.0,0.04956]
[1780241246085,40.18,73654.0,0.0,0.00027,0.0,0.04951]
[1780241251124,40.18,73653.52,0.0,0.00026,0.0,0.04933]
[1780241257167,40.18,73652.43,0.0,0.00026,0.0,0.04924]
[1780241263209,40.18,73650.93,0.0,0.00026,0.0,0.04911]
[1780241268244,40.18,73651.32,0.0,0.00026,0.0,0.04915]
[1780241273280,40.18,73649.45,0.0,0.00026,0.0,0.04899]
[1780241279320,40.18,73649.85,0.0,0.00026,0.0,0.04902]
[1780241284355,40.18,73649.63,0.0,0.00026,0.0,0.049]
[1780241290399,40.18,73645.62,0.0,0.00026,0.0,0.04866]
[1780241295433,40.18,73646.28,0.0,0.00026,0.0,0.04872]
[1780241300536,40.18,73647.29,0.0,0.00026,0.0,0.0488]
[1780241306513,40.18,73647.63,0.0,0.00026,0.0,0.04883]
[1780241311548,40.18,73647.47,0.0,0.00026,0.0,0.04869]
[1780241316583,40.18,73649.62,0.0,0.00026,0.0,0.04887]
[1780241321617,40.18,73649.32,0.0,0.00026,0.0,0.04884]
[1780241326653,40.18,73648.93,0.0,0.00026,0.0,0.04881]
[1780241332694,40.18,73647.94,0.0,0.00026,0.0,0.04873]
[1780241337729,40.18,73639.86,0.0,0.00026,0.0,0.04805]
[1780241342765,40.18,73637.08,0.0,0.00026,0.0,0.04781]
[1780241347799,40.18,73636.53,0.0,0.00026,0.0,0.04777]
[1780241352834,40.18,73637.25,0.0,0.00026,0.0,0.04783]
[1780241357870,40.18,73637.75,0.0,0.00026,0.0,0.04787]
[1780241362905,40.18,73639.16,0.0,0.00026,0.0,0.04799]
[1780241367939,40.18,73640.21,0.0,0.00026,0.0,0.04808]
[1780241372974,40.18,73639.31,0.0,0.00026,0.0,0.04787]
[1780241378009,40.18,73639.88,0.0,0.00026,0.0,0.04792]
[1780241383046,40.18,73641.22,0.0,0.00026,0.0,0.04803]
[1780241388082,40.18,73637.03,0.0,0.00026,0.0,0.04768]
[1780241393117,40.18,73635.04,0.0,0.00025,0.0,0.04752]
[1780241398154,40.18,73639.13,0.0,0.00026,0.0,0.04786]
[1780241400169,40.18,73654.85,0.0,0.00026,0.0,0.04918]
[1780241405203,40.18,73652.7,0.0,0.00026,0.0,0.049]
[1780241411310,40.18,73648.33,0.0,0.00026,0.0,0.04863]
[1780241417293,40.18,73638.99,0.0,0.00026,0.0,0.04784]
[1780241422329,40.18,73639.72,0.0,0.00026,0.0,0.0479]
[1780241431392,40.18,73639.22,0.0,0.00026,0.0,0.04773]
[1780241441520,40.18,73638.27,0.0,0.00026,0.0,0.04765]
[1780241447507,40.18,73637.36,0.0,0.00025,0.0,0.04758]
[1780241452540,40.18,73637.83,0.0,0.00026,0.0,0.04762]
[1780241457574,40.18,73639.21,0.0,0.00026,0.0,0.04773]
[1780241464625,40.18,73639.13,0.0,0.00026,0.0,0.04773]
[1780241469658,40.18,73637.44,0.0,0.00025,0.0,0.04759]
[1780241479728,40.18,73635.64,0.0,0.00025,0.0,0.04744]
[1780241484765,40.18,73633.31,0.0,0.00025,0.0,0.04724]
[1780241489798,40.18,73632.74,0.0,0.00025,0.0,0.0472]
[1780241494837,40.18,73634.69,0.0,0.00025,0.0,0.04723]
[1780241499870,40.18,73632.17,0.0,0.00025,0.0,0.04702]
[1780241507926,40.18,73631.95,0.0,0.00025,0.0,0.04701]
[1780241513969,40.18,73631.73,0.0,0.00025,0.0,0.04699]
[1780241520021,40.18,73631.51,0.0,0.00025,0.0,0.04697]
[1780241526053,40.18,73631.26,0.0,0.00025,0.0,0.04695]
[1780241531088,40.18,73630.27,0.0,0.00025,0.0,0.04687]
[1780241539145,40.18,73630.41,0.0,0.00025,0.0,0.04688]
[1780241547201,40.18,73630.87,0.0,0.00025,0.0,0.04692]
[1780241552293,40.18,73633.35,0.0,0.00025,0.0,0.04699]
[1780241562363,40.18,73631.2,0.0,0.00025,0.0,0.04682]
[1780241569355,40.18,73631.12,0.0,0.00025,0.0,0.04681]
[1780241576404,40.18,73631.73,0.0,0.00025,0.0,0.04686]
[1780241582505,40.18,73631.39,0.0,0.00025,0.0,0.04683]
[1780241588487,40.18,73622.47,0.0,0.00025,0.0,0.04611]
[1780241593523,40.18,73629.7,0.0,0.00025,0.0,0.04669]
[1780241598560,40.18,73623.75,0.0,0.00025,0.0,0.04621]
[1780241604600,40.18,73624.32,0.0,0.00025,0.0,0.04626]
[1780241610643,40.18,73629.06,0.0,0.00025,0.0,0.04664]
[1780241617692,40.18,73630.16,0.0,0.00025,0.0,0.0466]
[1780241622789,40.18,73630.43,0.0,0.00025,0.0,0.04663]
[1780241632861,40.18,73630.13,0.0,0.00025,0.0,0.0466]
[1780241641860,40.18,73630.56,0.0,0.00025,0.0,0.04664]
[1780241647901,40.18,73635.84,0.0,0.00025,0.0,0.04707]
[1780241652999,40.18,73635.65,0.0,0.00025,0.0,0.04705]
[1780241658978,40.18,73635.12,0.0,0.00025,0.0,0.04701]
[1780241664016,40.18,73638.0,0.0,0.00025,0.0,0.04725]
[1780241669051,40.18,73640.26,0.0,0.00025,0.0,0.04743]
[1780241675093,40.18,73640.67,0.0,0.00025,0.0,0.04734]
[1780241680129,40.18,73641.9,0.0,0.00025,0.0,0.04744]
[1780241685169,40.18,73641.92,0.0,0.00025,0.0,0.04744]
[1780241690199,40.18,73643.48,0.0,0.00026,0.0,0.04757]
[1780241695234,40.18,73646.11,0.0,0.00026,0.0,0.04779]
[1780241700269,40.18,73651.18,0.0,0.00026,0.0,0.04821]
[1780241705303,40.18,73650.88,0.0,0.00026,0.0,0.04819]
[1780241710338,40.18,73650.5,0.0,0.00026,0.0,0.04816]
[1780241717397,40.18,73648.08,0.0,0.00026,0.0,0.04795]
[1780241722430,40.18,73652.0,0.0,0.00026,0.0,0.04828]
[1780241727465,40.18,73652.96,0.0,0.00026,0.0,0.04836]
[1780241733562,40.18,73652.97,0.0,0.00026,0.0,0.04823]
[1780241739551,40.18,73646.16,0.0,0.00026,0.0,0.04766]
[1780241744586,40.18,73647.26,0.0,0.00026,0.0,0.04775]
[1780241749621,40.18,73639.84,0.0,0.00025,0.0,0.04714]
[1780241754656,40.18,73637.33,0.0,0.00025,0.0,0.04693]
[1780241759690,40.18,73635.66,0.0,0.00025,0.0,0.0468]
[1780241764727,40.18,73635.33,0.0,0.00025,0.0,0.04677]
[1780241769760,40.18,73637.46,0.0,0.00025,0.0,0.04695]
[1780241775803,40.18,73636.92,0.0,0.00025,0.0,0.0469]
[1780241780840,40.18,73636.94,0.0,0.00025,0.0,0.0469]
[1780241785876,40.18,73636.68,0.0,0.00025,0.0,0.04688]
[1780241790908,40.18,73637.71,0.0,0.00025,0.0,0.04697]
[1780241795943,40.18,73635.61,0.0,0.00025,0.0,0.04667]
[1780241801985,40.18,73636.15,0.0,0.00025,0.0,0.04671]
[1780241807022,40.18,73637.22,0.0,0.00025,0.0,0.0468]
[1780241814071,40.18,73631.77,0.0,0.00025,0.0,0.04635]
[1780241819105,40.18,73631.13,0.0,0.00025,0.0,0.0463]
[1780241824141,40.18,73630.18,0.0,0.00025,0.0,0.04623]
[1780241829175,40.18,73629.87,0.0,0.00025,0.0,0.0462]
[1780241834210,40.18,73628.82,0.0,0.00025,0.0,0.04612]
[1780241839245,40.18,73629.78,0.0,0.00025,0.0,0.04619]
[1780241844332,40.18,73634.11,0.0,0.00025,0.0,0.04654]
[1780241851336,40.18,73633.5,0.0,0.00025,0.0,0.04637]
[1780241858379,40.18,73634.14,0.0,0.00025,0.0,0.04642]
[1780241863413,40.18,73637.03,0.0,0.00025,0.0,0.04666]
[1780241869457,40.18,73634.63,0.0,0.00025,0.0,0.04646]
[1780241874542,40.18,73628.34,0.0,0.00025,0.0,0.04595]
[1780241880534,40.18,73625.36,0.0,0.00024,0.0,0.04571]
[1780241885569,40.18,73623.07,0.0,0.00024,0.0,0.04553]
[1780241890604,40.18,73623.02,0.0,0.00024,0.0,0.04553]
[1780241897662,40.18,73623.18,0.0,0.00024,0.0,0.04554]
[1780241902696,40.18,73623.62,0.0,0.00024,0.0,0.04557]
[1780241907732,40.18,73623.86,0.0,0.00024,0.0,0.04559]
[1780241912767,40.18,73623.61,0.0,0.00024,0.0,0.04545]
[1780241917801,40.18,73622.5,0.0,0.00024,0.0,0.04536]
[1780241922836,40.18,73622.66,0.0,0.00024,0.0,0.04537]
[1780241927871,40.18,73622.8,0.0,0.00024,0.0,0.04538]
[1780241933915,40.18,73622.66,0.0,0.00024,0.0,0.04537]
[1780241938949,40.18,73621.9,0.0,0.00024,0.0,0.04531]
[1780241943988,40.18,73621.18,0.0,0.00024,0.0,0.04526]
[1780241949019,40.18,73624.83,0.0,0.00024,0.0,0.04555]
[1780241955131,40.18,73626.46,0.0,0.00024,0.0,0.04568]
[1780241963116,40.18,73626.46,0.0,0.00024,0.0,0.04568]
[1780241974194,40.18,73627.23,0.0,0.00024,0.0,0.04561]
[1780241984264,40.18,73627.7,0.0,0.00024,0.0,0.04565]
[1780241994334,40.18,73628.04,0.0,0.00024,0.0,0.04568]
[1780242000379,40.18,73628.29,0.0,0.00024,0.0,0.0457]
[1780242005482,40.18,73628.22,0.0,0.00024,0.0,0.04569]
[1780242014477,40.18,73628.41,0.0,0.00024,0.0,0.04571]
[1780242022533,40.18,73628.5,0.0,0.00024,0.0,0.04571]
[1780242027571,40.18,73623.6,0.0,0.00024,0.0,0.04532]
[1780242032607,40.18,73623.32,0.0,0.00024,0.0,0.04518]
[1780242037640,40.18,73622.41,0.0,0.00024,0.0,0.04511]
[1780242042678,40.18,73615.4,0.0,0.00024,0.0,0.04455]
[1780242047712,40.18,73615.69,0.0,0.00024,0.0,0.04458]
[1780242052746,40.18,73615.09,0.0,0.00024,0.0,0.04453]
[1780242057782,40.18,73615.18,0.0,0.00024,0.0,0.04454]
[1780242062816,40.18,73615.39,0.0,0.00024,0.0,0.04455]
[1780242067854,40.18,73615.55,0.0,0.00024,0.0,0.04457]
[1780242072889,40.18,73615.51,0.0,0.00024,0.0,0.04456]
[1780242077923,40.18,73616.31,0.0,0.00024,0.0,0.04463]
[1780242082959,40.18,73615.59,0.0,0.00024,0.0,0.04457]
[1780242089001,40.18,73615.59,0.0,0.00024,0.0,0.04457]
[1780242094065,40.18,73613.61,0.0,0.00024,0.0,0.04429]
[1780242096121,40.18,73586.69,0.0,0.00023,0.0,0.04224]
[1780242102096,40.18,73588.51,0.0,0.00023,0.0,0.04238]
[1780242107131,40.18,73585.58,0.0,0.00022,0.0,0.04216]
[1780242113172,40.18,73586.92,0.0,0.00023,0.0,0.04226]
[1780242119214,40.18,73586.86,0.0,0.00023,0.0,0.04226]
[1780242124250,40.18,73586.9,0.0,0.00023,0.0,0.04226]
[1780242129285,40.18,73585.73,0.0,0.00022,0.0,0.04217]
[1780242134319,40.18,73584.36,0.0,0.00022,0.0,0.04207]
[1780242139354,40.18,73581.39,0.0,0.00022,0.0,0.04185]
[1780242145398,40.18,73581.46,0.0,0.00022,0.0,0.04185]
[1780242151442,40.18,73580.11,0.0,0.00022,0.0,0.04164]
[1780242156543,40.18,73571.45,0.0,0.00022,0.0,0.04101]
[1780242162518,40.18,73569.05,0.0,0.00022,0.0,0.04083]
[1780242168561,40.18,73567.6,0.0,0.00022,0.0,0.04073]
[1780242173596,40.18,73567.68,0.0,0.00022,0.0,0.04073]
[1780242178630,40.18,73567.64,0.0,0.00022,0.0,0.04073]
[1780242183666,40.18,73555.8,0.0,0.00021,0.0,0.03989]
[1780242188701,40.18,73555.7,0.0,0.00021,0.0,0.03988]
[1780242193736,40.18,73545.44,0.0,0.00021,0.0,0.03916]
[1780242198770,40.18,73537.93,0.0,0.0002,0.0,0.03864]
[1780242203805,40.18,73537.31,0.0,0.0002,0.0,0.0386]
[1780242208841,40.18,73530.09,0.0,0.0002,0.0,0.03811]
[1780242213878,40.18,73527.33,0.0,0.0002,0.0,0.03781]
[1780242218911,40.18,73526.73,0.0,0.0002,0.0,0.03777]
[1780242223946,40.18,73523.82,0.0,0.0002,0.0,0.03758]
[1780242228985,40.18,73522.7,0.0,0.0002,0.0,0.0375]
[1780242232002,40.18,73510.44,0.0,0.00019,0.0,0.03669]
[1780242237108,40.18,73510.37,0.0,0.00019,0.0,0.03669]
[1780242242073,40.18,73525.1,0.0,0.0002,0.0,0.03766]
[1780242247113,40.18,73525.08,0.0,0.0002,0.0,0.03766]
[1780242252144,40.18,73521.7,0.0,0.0002,0.0,0.03744]
[1780242257266,40.18,73528.61,0.0,0.0002,0.0,0.0379]
[1780242263224,40.18,73523.24,0.0,0.0002,0.0,0.03754]
[1780242267336,40.18,73538.41,0.0,0.0002,0.0,0.03857]
[1780242273294,40.18,73538.74,0.0,0.0002,0.0,0.03848]
[1780242278328,40.18,73539.13,0.0,0.0002,0.0,0.03851]
[1780242283365,40.18,73540.35,0.0,0.0002,0.0,0.03859]
[1780242288403,40.18,73544.22,0.0,0.00021,0.0,0.03886]
[1780242293434,40.18,73534.79,0.0,0.0002,0.0,0.03821]
[1780242298469,40.18,73534.41,0.0,0.0002,0.0,0.03818]
[1780242303503,40.18,73533.87,0.0,0.0002,0.0,0.03815]
[1780242308538,40.18,73533.58,0.0,0.0002,0.0,0.03813]
[1780242313574,40.18,73533.32,0.0,0.0002,0.0,0.03811]
[1780242318609,40.18,73537.12,0.0,0.0002,0.0,0.03837]
[1780242323643,40.18,73537.38,0.0,0.0002,0.0,0.03839]
[1780242329685,40.18,73538.04,0.0,0.0002,0.0,0.03843]
[1780242335728,40.18,73543.27,0.0,0.00021,0.0,0.03868]
[1780242340763,40.18,73541.79,0.0,0.0002,0.0,0.03858]
[1780242345798,40.18,73541.43,0.0,0.0002,0.0,0.03856]
[1780242350833,40.18,73541.43,0.0,0.0002,0.0,0.03856]
[1780242355867,40.18,73544.63,0.0,0.00021,0.0,0.03878]
[1780242360903,40.18,73545.25,0.0,0.00021,0.0,0.03882]
[1780242365941,40.18,73547.08,0.0,0.00021,0.0,0.03895]
[1780242370974,40.18,73550.12,0.0,0.00021,0.0,0.03916]
[1780242378110,40.18,73553.62,0.0,0.00021,0.0,0.0394]
[1780242384064,40.18,73555.54,0.0,0.00021,0.0,0.03953]
[1780242390108,40.18,73557.56,0.0,0.00021,0.0,0.03968]
[1780242395143,40.18,73558.17,0.0,0.00021,0.0,0.03961]
[1780242402195,40.18,73558.18,0.0,0.00021,0.0,0.03961]
[1780242407229,40.18,73558.87,0.0,0.00021,0.0,0.03966]
[1780242412264,40.18,73559.45,0.0,0.00021,0.0,0.0397]
[1780242417299,40.18,73560.17,0.0,0.00021,0.0,0.03975]
[1780242422335,40.18,73560.54,0.0,0.00021,0.0,0.03978]
[1780242427370,40.18,73560.77,0.0,0.00021,0.0,0.03979]
[1780242432404,40.18,73563.12,0.0,0.00021,0.0,0.03996]
[1780242437449,40.18,73565.59,0.0,0.00021,0.0,0.04013]
[1780242442474,40.18,73569.39,0.0,0.00021,0.0,0.0404]
[1780242447510,40.18,73569.2,0.0,0.00021,0.0,0.04039]
[1780242452545,40.18,73569.16,0.0,0.00021,0.0,0.04028]
[1780242458684,40.18,73570.1,0.0,0.00021,0.0,0.04034]
[1780242464634,40.18,73578.33,0.0,0.00022,0.0,0.04093]
[1780242469668,40.18,73582.75,0.0,0.00022,0.0,0.04126]
[1780242474702,40.18,73582.99,0.0,0.00022,0.0,0.04127]
[1780242479738,40.18,73581.7,0.0,0.00022,0.0,0.04118]
[1780242484773,40.18,73582.12,0.0,0.00022,0.0,0.04121]
[1780242490815,40.18,73581.25,0.0,0.00022,0.0,0.04115]
[1780242495851,40.18,73571.16,0.0,0.00022,0.0,0.04042]
[1780242500885,40.18,73566.62,0.0,0.00021,0.0,0.04009]
[1780242505920,40.18,73564.2,0.0,0.00021,0.0,0.03992]
[1780242510956,40.18,73566.96,0.0,0.00021,0.0,0.04012]
[1780242515991,40.18,73562.82,0.0,0.00021,0.0,0.03971]
[1780242521027,40.18,73561.68,0.0,0.00021,0.0,0.03963]
[1780242526062,40.18,73561.82,0.0,0.00021,0.0,0.03964]
[1780242531097,40.18,73562.39,0.0,0.00021,0.0,0.03968]
[1780242536132,40.18,73562.81,0.0,0.00021,0.0,0.03971]
[1780242541166,40.18,73567.78,0.0,0.00021,0.0,0.04006]
[1780242546201,40.18,73567.41,0.0,0.00021,0.0,0.04004]
[1780242551236,40.18,73555.64,0.0,0.00021,0.0,0.03921]
[1780242558285,40.18,73551.48,0.0,0.00021,0.0,0.03892]
[1780242566342,40.18,73552.29,0.0,0.00021,0.0,0.03898]
[1780242571377,40.18,73556.01,0.0,0.00021,0.0,0.03913]
[1780242579534,40.18,73555.79,0.0,0.00021,0.0,0.03911]
[1780242585474,40.18,73549.86,0.0,0.00021,0.0,0.0387]
[1780242590509,40.18,73542.8,0.0,0.0002,0.0,0.03822]
[1780242595545,40.18,73538.69,0.0,0.0002,0.0,0.03794]
[1780242600584,40.18,73540.96,0.0,0.0002,0.0,0.03809]
[1780242605618,40.18,73541.07,0.0,0.0002,0.0,0.0381]
[1780242611662,40.18,73545.28,0.0,0.0002,0.0,0.03839]
[1780242616693,40.18,73552.82,0.0,0.00021,0.0,0.0389]
[1780242621729,40.18,73551.88,0.0,0.00021,0.0,0.03884]
[1780242626775,40.18,73551.81,0.0,0.00021,0.0,0.03883]
[1780242632811,40.18,73550.8,0.0,0.00021,0.0,0.03866]
[1780242638848,40.18,73540.32,0.0,0.0002,0.0,0.03794]
[1780242644894,40.18,73539.19,0.0,0.0002,0.0,0.03786]
[1780242650031,40.18,73537.88,0.0,0.0002,0.0,0.03778]
[1780242655972,40.18,73538.69,0.0,0.0002,0.0,0.03783]
[1780242662013,40.18,73539.64,0.0,0.0002,0.0,0.03789]
[1780242667048,40.18,73542.53,0.0,0.0002,0.0,0.03809]
[1780242672084,40.18,73543.51,0.0,0.0002,0.0,0.03816]
[1780242677118,40.18,73553.47,0.0,0.00021,0.0,0.03884]
[1780242682153,40.18,73557.44,0.0,0.00021,0.0,0.03912]
[1780242687193,40.18,73557.26,0.0,0.00021,0.0,0.0391]
[1780242693234,40.18,73557.04,0.0,0.00021,0.0,0.03898]
[1780242700383,40.18,73557.42,0.0,0.00021,0.0,0.039]
[1780242706325,40.18,73557.16,0.0,0.00021,0.0,0.03899]
[1780242712367,40.18,73556.36,0.0,0.00021,0.0,0.03893]
[1780242720527,40.18,73556.31,0.0,0.00021,0.0,0.03893]
[1780242728482,40.18,73557.32,0.0,0.00021,0.0,0.039]
[1780242733515,40.18,73556.31,0.0,0.00021,0.0,0.03893]
[1780242740667,40.18,73551.58,0.0,0.0002,0.0,0.0386]
[1780242746605,40.18,73550.37,0.0,0.0002,0.0,0.03852]
[1780242751641,40.18,73554.28,0.0,0.00021,0.0,0.03868]
[1780242756676,40.18,73554.41,0.0,0.00021,0.0,0.03869]
[1780242763726,40.18,73554.78,0.0,0.00021,0.0,0.03871]
[1780242770877,40.18,73554.66,0.0,0.00021,0.0,0.0387]
[1780242778832,40.18,73554.71,0.0,0.00021,0.0,0.03871]
[1780242785882,40.18,73554.71,0.0,0.00021,0.0,0.03871]
[1780242791017,40.18,73555.09,0.0,0.00021,0.0,0.03873]
[1780242796960,40.18,73554.75,0.0,0.00021,0.0,0.03871]
[1780242801997,40.18,73554.68,0.0,0.00021,0.0,0.0387]
[1780242807033,40.18,73550.0,0.0,0.0002,0.0,0.03838]
[1780242812070,40.18,73549.2,0.0,0.0002,0.0,0.03822]
[1780242817104,40.18,73548.81,0.0,0.0002,0.0,0.03819]
[1780242822139,40.18,73548.38,0.0,0.0002,0.0,0.03816]
[1780242830196,40.18,73548.45,0.0,0.0002,0.0,0.03817]
[1780242839260,40.18,73549.35,0.0,0.0002,0.0,0.03823]
[1780242844293,40.18,73550.15,0.0,0.0002,0.0,0.03829]
[1780242850337,40.18,73553.71,0.0,0.0002,0.0,0.03853]
[1780242860406,40.18,73555.5,0.0,0.00021,0.0,0.03865]
[1780242866449,40.18,73555.31,0.0,0.00021,0.0,0.03864]
[1780242871598,40.18,73555.33,0.0,0.0002,0.0,0.03853]
[1780242877526,40.18,73552.48,0.0,0.0002,0.0,0.03834]
[1780242884576,40.18,73553.32,0.0,0.0002,0.0,0.03839]
[1780242891739,40.18,73553.55,0.0,0.0002,0.0,0.03841]
[1780242897666,40.18,73553.84,0.0,0.0002,0.0,0.03843]
[1780242902702,40.18,73553.2,0.0,0.0002,0.0,0.03839]
[1780242910758,40.18,73553.08,0.0,0.0002,0.0,0.03838]
[1780242916800,40.18,73550.72,0.0,0.0002,0.0,0.03822]
[1780242921950,40.18,73551.26,0.0,0.0002,0.0,0.03825]
[1780242928884,40.18,73551.81,0.0,0.0002,0.0,0.03829]
[1780242937946,40.18,73552.0,0.0,0.0002,0.0,0.0382]
[1780242945000,40.18,73552.53,0.0,0.0002,0.0,0.03823]
[1780242952160,40.18,73552.08,0.0,0.0002,0.0,0.0382]
[1780242961119,40.18,73552.68,0.0,0.0002,0.0,0.03824]
[1780242966157,40.18,73552.13,0.0,0.0002,0.0,0.0382]
[1780242971191,40.18,73551.31,0.0,0.0002,0.0,0.03815]
[1780242982581,40.18,73552.89,0.0,0.0002,0.0,0.03826]
[1780242989317,40.18,73553.05,0.0,0.0002,0.0,0.03827]
[1780242991330,40.18,73542.25,0.0,0.0002,0.0,0.03743]
[1780242999390,40.18,73543.78,0.0,0.0002,0.0,0.03753]
[1780243005430,40.18,73541.71,0.0,0.0002,0.0,0.03739]
[1780243010464,40.18,73540.56,0.0,0.0002,0.0,0.03732]
[1780243016506,40.18,73542.44,0.0,0.0002,0.0,0.03744]
[1780243021541,40.18,73541.93,0.0,0.0002,0.0,0.03741]
[1780243026576,40.18,73540.94,0.0,0.0002,0.0,0.03734]
[1780243032618,40.18,73538.2,0.0,0.0002,0.0,0.03716]
[1780243037654,40.18,73546.49,0.0,0.0002,0.0,0.03771]
[1780243043019,40.18,73555.15,0.0,0.0002,0.0,0.0383]
[1780243048731,40.18,73555.07,0.0,0.0002,0.0,0.0383]
[1780243054773,40.18,73552.09,0.0,0.0002,0.0,0.03799]
[1780243058805,40.18,73539.4,0.0,0.0002,0.0,0.03713]
[1780243065855,40.18,73543.78,0.0,0.0002,0.0,0.03743]
[1780243070894,40.18,73544.42,0.0,0.0002,0.0,0.03747]
[1780243075929,40.18,73545.16,0.0,0.0002,0.0,0.03752]
[1780243081971,40.18,73545.31,0.0,0.0002,0.0,0.03753]
[1780243087006,40.18,73546.27,0.0,0.0002,0.0,0.03759]
[1780243092046,40.18,73545.35,0.0,0.0002,0.0,0.03753]
[1780243097085,40.18,73543.82,0.0,0.0002,0.0,0.03743]
[1780243102120,40.18,73542.44,0.0,0.0002,0.0,0.03734]
[1780243107158,40.18,73548.64,0.0,0.0002,0.0,0.03775]
[1780243113511,40.18,73551.9,0.0,0.0002,0.0,0.03787]
[1780243120249,40.18,73555.43,0.0,0.0002,0.0,0.0381]
[1780243125284,40.18,73555.44,0.0,0.0002,0.0,0.03811]
[1780243130319,40.18,73555.23,0.0,0.0002,0.0,0.03809]
[1780243135354,40.18,73554.76,0.0,0.0002,0.0,0.03806]
[1780243140389,40.18,73554.93,0.0,0.0002,0.0,0.03807]
[1780243145425,40.18,73554.45,0.0,0.0002,0.0,0.03804]
[1780243151467,40.18,73554.29,0.0,0.0002,0.0,0.03803]
[1780243156502,40.18,73554.56,0.0,0.0002,0.0,0.03805]
[1780243161538,40.18,73554.64,0.0,0.0002,0.0,0.03805]
[1780243167580,40.18,73554.92,0.0,0.0002,0.0,0.03807]
[1780243171609,40.18,73546.0,0.0,0.0002,0.0,0.03736]
[1780243176642,40.18,73545.81,0.0,0.0002,0.0,0.03735]
[1780243183690,40.18,73545.64,0.0,0.0002,0.0,0.03734]
[1780243193763,40.18,73545.66,0.0,0.0002,0.0,0.03734]
[1780243200813,40.18,73544.41,0.0,0.0002,0.0,0.03726]
[1780243205853,40.18,73547.33,0.0,0.0002,0.0,0.03745]
[1780243210882,40.18,73549.03,0.0,0.0002,0.0,0.03757]
[1780243215917,40.18,73552.68,0.0,0.0002,0.0,0.03781]
[1780243220953,40.18,73549.18,0.0,0.0002,0.0,0.03758]
[1780243226997,40.18,73547.41,0.0,0.0002,0.0,0.03746]
[1780243232030,40.18,73551.91,0.0,0.0002,0.0,0.03765]
[1780243237064,40.18,73546.04,0.0,0.0002,0.0,0.03726]
[1780243242102,40.18,73547.72,0.0,0.0002,0.0,0.03737]
[1780243250158,40.18,73547.46,0.0,0.0002,0.0,0.03735]
[1780243255192,40.18,73546.06,0.0,0.0002,0.0,0.03726]
[1780243264571,40.18,73545.68,0.0,0.0002,0.0,0.03723]
[1780243273322,40.18,73544.55,0.0,0.0002,0.0,0.03716]
[1780243280367,40.18,73539.88,0.0,0.0002,0.0,0.03685]
[1780243285404,40.18,73537.41,0.0,0.00019,0.0,0.03669]
[1780243290437,40.18,73540.41,0.0,0.0002,0.0,0.03689]
[1780243295473,40.18,73540.69,0.0,0.0002,0.0,0.0368]
[1780243300508,40.18,73552.1,0.0,0.0002,0.0,0.03756]
[1780243306552,40.18,73557.57,0.0,0.0002,0.0,0.03793]
[1780243313598,40.18,73560.26,0.0,0.0002,0.0,0.03811]
[1780243318634,40.18,73569.22,0.0,0.00021,0.0,0.03872]
[1780243323671,40.18,73570.34,0.0,0.00021,0.0,0.0388]
[1780243328704,40.18,73575.83,0.0,0.00021,0.0,0.03918]
[1780243333740,40.18,73586.16,0.0,0.00021,0.0,0.03991]
[1780243338774,40.18,73589.31,0.0,0.00021,0.0,0.04013]
[1780243343810,40.18,73590.88,0.0,0.00021,0.0,0.04025]
[1780243348844,40.18,73590.02,0.0,0.00021,0.0,0.04018]
[1780243353881,40.18,73590.59,0.0,0.00021,0.0,0.04011]
[1780243358915,40.18,73593.46,0.0,0.00022,0.0,0.04032]
[1780243364956,40.18,73593.07,0.0,0.00021,0.0,0.04029]
[1780243369992,40.18,73594.29,0.0,0.00022,0.0,0.04038]
[1780243375027,40.18,73594.02,0.0,0.00022,0.0,0.04036]
[1780243380113,40.18,73589.73,0.0,0.00021,0.0,0.04005]
[1780243385419,40.18,73588.0,0.0,0.00021,0.0,0.03993]
[1780243392184,40.18,73586.87,0.0,0.00021,0.0,0.03985]
[1780243397221,40.18,73586.03,0.0,0.00021,0.0,0.03979]
[1780243402254,40.18,73585.15,0.0,0.00021,0.0,0.03973]
[1780243407292,40.18,73583.94,0.0,0.00021,0.0,0.03964]
[1780243412324,40.18,73585.52,0.0,0.00021,0.0,0.03964]
[1780243418367,40.18,73583.4,0.0,0.00021,0.0,0.03949]
[1780243423402,40.18,73583.7,0.0,0.00021,0.0,0.03951]
[1780243428436,40.18,73582.79,0.0,0.00021,0.0,0.03945]
[1780243433472,40.18,73582.48,0.0,0.00021,0.0,0.03943]
[1780243443543,40.18,73584.26,0.0,0.00021,0.0,0.03955]
[1780243448578,40.18,73580.87,0.0,0.00021,0.0,0.03931]
[1780243453613,40.18,73580.2,0.0,0.00021,0.0,0.03927]
[1780243460662,40.18,73580.28,0.0,0.00021,0.0,0.03927]
[1780243465983,40.18,73580.35,0.0,0.00021,0.0,0.03928]
[1780243472747,40.18,73580.24,0.0,0.00021,0.0,0.03916]
[1780243480805,40.18,73582.14,0.0,0.00021,0.0,0.03929]
[1780243486123,40.18,73579.95,0.0,0.00021,0.0,0.03914]
[1780243491881,40.18,73581.5,0.0,0.00021,0.0,0.03925]
[1780243499940,40.18,73581.93,0.0,0.00021,0.0,0.03928]
[1780243506263,40.18,73584.44,0.0,0.00021,0.0,0.03945]
[1780243512027,40.18,73584.61,0.0,0.00021,0.0,0.03946]
[1780243517062,40.18,73580.62,0.0,0.00021,0.0,0.03918]
[1780243521089,40.18,73594.15,0.0,0.00021,0.0,0.04014]
[1780243526126,40.18,73595.43,0.0,0.00021,0.0,0.04023]
[1780243531161,40.18,73597.35,0.0,0.00021,0.0,0.04025]
[1780243536196,40.18,73602.23,0.0,0.00022,0.0,0.04061]
[1780243541231,40.18,73598.73,0.0,0.00022,0.0,0.04035]
[1780243546543,40.18,73603.42,0.0,0.00022,0.0,0.04069]
[1780243552308,40.18,73603.44,0.0,0.00022,0.0,0.04069]
[1780243557343,40.18,73607.38,0.0,0.00022,0.0,0.04098]
[1780243562379,40.18,73607.27,0.0,0.00022,0.0,0.04097]
[1780243569441,40.18,73607.83,0.0,0.00022,0.0,0.04101]
[1780243574476,40.18,73609.35,0.0,0.00022,0.0,0.04112]
[1780243582532,40.18,73609.71,0.0,0.00022,0.0,0.04115]
[1780243587579,40.18,73616.12,0.0,0.00022,0.0,0.04162]
[1780243593622,40.18,73619.03,0.0,0.00022,0.0,0.04172]
[1780243596895,40.18,73605.1,0.0,0.00022,0.0,0.0407]
[1780243602684,40.18,73606.98,0.0,0.00022,0.0,0.04083]
[1780243617036,40.18,73608.36,0.0,0.00022,0.0,0.04093]
[1780243623832,40.18,73608.26,0.0,0.00022,0.0,0.04093]
[1780243634906,40.18,73608.17,0.0,0.00022,0.0,0.04092]
[1780243641957,40.18,73607.88,0.0,0.00022,0.0,0.0409]
[1780243647246,40.18,73612.65,0.0,0.00022,0.0,0.04125]
[1780243653037,40.18,73614.89,0.0,0.00022,0.0,0.0413]
[1780243658074,40.18,73615.22,0.0,0.00022,0.0,0.04132]
[1780243663107,40.18,73615.46,0.0,0.00022,0.0,0.04134]
[1780243671164,40.18,73615.04,0.0,0.00022,0.0,0.04131]
[1780243676198,40.18,73621.97,0.0,0.00022,0.0,0.04182]
[1780243681234,40.18,73623.22,0.0,0.00022,0.0,0.04191]
[1780243686274,40.18,73612.95,0.0,0.00022,0.0,0.04115]
[1780243691305,40.18,73613.25,0.0,0.00022,0.0,0.04118]
[1780243698362,40.18,73612.74,0.0,0.00022,0.0,0.04114]
[1780243703394,40.18,73602.02,0.0,0.00022,0.0,0.04036]
[1780243708428,40.18,73599.72,0.0,0.00021,0.0,0.0402]
[1780243713463,40.18,73598.65,0.0,0.00021,0.0,0.04001]
[1780243719506,40.18,73600.58,0.0,0.00021,0.0,0.04015]
[1780243724541,40.18,73601.69,0.0,0.00021,0.0,0.04022]
[1780243729575,40.18,73601.03,0.0,0.00021,0.0,0.04018]
[1780243734617,40.18,73601.43,0.0,0.00021,0.0,0.04021]
[1780243740652,40.18,73601.25,0.0,0.00021,0.0,0.04019]
[1780243746696,40.18,73601.45,0.0,0.00021,0.0,0.04021]
[1780243751733,40.18,73601.5,0.0,0.00021,0.0,0.04021]
[1780243756767,40.18,73602.8,0.0,0.00022,0.0,0.0403]
[1780243762808,40.18,73604.11,0.0,0.00022,0.0,0.0404]
[1780243768092,40.18,73603.67,0.0,0.00022,0.0,0.04037]
[1780243773887,40.18,73602.57,0.0,0.00021,0.0,0.04017]
[1780243778922,40.18,73602.97,0.0,0.00021,0.0,0.0402]
[1780243783957,40.18,73602.87,0.0,0.00021,0.0,0.0402]
[1780243788993,40.18,73603.02,0.0,0.00021,0.0,0.04021]
[1780243794031,40.18,73600.47,0.0,0.00021,0.0,0.04002]
[1780243799067,40.18,73600.33,0.0,0.00021,0.0,0.04001]
[1780243806117,40.18,73600.54,0.0,0.00021,0.0,0.04003]
[1780243812160,40.18,73600.36,0.0,0.00021,0.0,0.04002]
[1780243818447,40.18,73600.11,0.0,0.00021,0.0,0.04]
[1780243825250,40.18,73600.67,0.0,0.00021,0.0,0.04004]
[1780243836329,40.18,73600.19,0.0,0.00021,0.0,0.03989]
[1780243842374,40.18,73600.05,0.0,0.00021,0.0,0.03988]
[1780243847407,40.18,73599.15,0.0,0.00021,0.0,0.03982]
[1780243852444,40.18,73589.03,0.0,0.00021,0.0,0.03911]
[1780243857478,40.18,73590.27,0.0,0.00021,0.0,0.03919]
[1780243862515,40.18,73590.68,0.0,0.00021,0.0,0.03922]
[1780243867549,40.18,73589.56,0.0,0.00021,0.0,0.03914]
[1780243872587,40.18,73587.73,0.0,0.00021,0.0,0.03902]
[1780243877619,40.18,73586.01,0.0,0.00021,0.0,0.0389]
[1780243882656,40.18,73587.48,0.0,0.00021,0.0,0.039]
[1780243887690,40.18,73587.54,0.0,0.00021,0.0,0.039]
[1780243892725,40.18,73587.42,0.0,0.00021,0.0,0.03888]
[1780243899009,40.18,73587.77,0.0,0.00021,0.0,0.03891]
[1780243906825,40.18,73587.77,0.0,0.00021,0.0,0.03891]
[1780243913875,40.18,73589.41,0.0,0.00021,0.0,0.03902]
[1780243919149,40.18,73591.14,0.0,0.00021,0.0,0.03914]
[1780243924952,40.18,73591.49,0.0,0.00021,0.0,0.03917]
[1780243929987,40.18,73590.26,0.0,0.00021,0.0,0.03908]
[1780243936030,40.18,73590.78,0.0,0.00021,0.0,0.03912]
[1780243949361,40.18,73591.4,0.0,0.00021,0.0,0.03916]
[1780243955162,40.18,73586.27,0.0,0.00021,0.0,0.03869]
[1780243960197,40.18,73586.82,0.0,0.00021,0.0,0.03873]
[1780243965232,40.18,73586.87,0.0,0.00021,0.0,0.03873]
[1780243970268,40.18,73583.91,0.0,0.00021,0.0,0.03853]
[1780243975303,40.18,73582.63,0.0,0.0002,0.0,0.03844]
[1780243980340,40.18,73579.72,0.0,0.0002,0.0,0.03824]
[1780243985373,40.18,73573.12,0.0,0.0002,0.0,0.03779]
[1780243990408,40.18,73572.21,0.0,0.0002,0.0,0.03773]
[1780243995443,40.18,73567.7,0.0,0.0002,0.0,0.03743]
[1780244000478,40.18,73561.82,0.0,0.0002,0.0,0.03704]
[1780244005513,40.18,73558.76,0.0,0.0002,0.0,0.03683]
[1780244010548,40.18,73555.75,0.0,0.00019,0.0,0.03664]
[1780244015582,40.18,73551.85,0.0,0.00019,0.0,0.03628]
[1780244019612,40.18,73539.23,0.0,0.00019,0.0,0.03546]
[1780244024647,40.18,73529.2,0.0,0.00018,0.0,0.03483]
[1780244029681,40.18,73528.87,0.0,0.00018,0.0,0.03481]
[1780244034716,40.18,73530.14,0.0,0.00018,0.0,0.03489]
[1780244039994,40.18,73530.88,0.0,0.00019,0.0,0.03493]
[1780244045794,40.18,73532.18,0.0,0.00019,0.0,0.03501]
[1780244050909,40.18,73526.22,0.0,0.00018,0.0,0.03464]
[1780244052847,40.18,73512.46,0.0,0.00018,0.0,0.03379]
[1780244057882,40.18,73515.49,0.0,0.00018,0.0,0.03398]
[1780244062918,40.18,73516.53,0.0,0.00018,0.0,0.03404]
[1780244067951,40.18,73517.53,0.0,0.00018,0.0,0.0341]
[1780244072987,40.18,73513.15,0.0,0.00018,0.0,0.03373]
[1780244078034,40.18,73507.4,0.0,0.00018,0.0,0.03339]
[1780244083064,40.18,73513.31,0.0,0.00018,0.0,0.03374]
[1780244088099,40.18,73516.29,0.0,0.00018,0.0,0.03393]
[1780244093135,40.18,73517.24,0.0,0.00018,0.0,0.03398]
[1780244099176,40.18,73517.55,0.0,0.00018,0.0,0.034]
[1780244104213,40.18,73511.98,0.0,0.00018,0.0,0.03366]
[1780244109249,40.18,73520.11,0.0,0.00018,0.0,0.03416]
[1780244114284,40.18,73519.6,0.0,0.00018,0.0,0.03413]
[1780244119319,40.18,73519.4,0.0,0.00018,0.0,0.03412]
[1780244124356,40.18,73520.23,0.0,0.00018,0.0,0.03417]
[1780244129392,40.18,73521.94,0.0,0.00018,0.0,0.03427]
[1780244134425,40.18,73522.6,0.0,0.00018,0.0,0.03422]
[1780244139459,40.18,73524.93,0.0,0.00018,0.0,0.03436]
[1780244145502,40.18,73525.71,0.0,0.00018,0.0,0.03441]
[1780244150775,40.18,73524.57,0.0,0.00018,0.0,0.03434]
[1780244156578,40.18,73523.19,0.0,0.00018,0.0,0.03425]
[1780244162619,40.18,73523.84,0.0,0.00018,0.0,0.03429]
[1780244167656,40.18,73524.85,0.0,0.00018,0.0,0.03436]
[1780244172694,40.18,73522.79,0.0,0.00018,0.0,0.03423]
[1780244177727,40.18,73514.43,0.0,0.00018,0.0,0.03371]
[1780244182762,40.18,73510.99,0.0,0.00018,0.0,0.03351]
[1780244188804,40.18,73506.51,0.0,0.00018,0.0,0.03323]
[1780244193841,40.18,73503.83,0.0,0.00017,0.0,0.03298]
[1780244197867,40.18,73516.81,0.0,0.00018,0.0,0.03376]
[1780244202902,40.18,73518.02,0.0,0.00018,0.0,0.03384]
[1780244207938,40.18,73513.87,0.0,0.00018,0.0,0.03358]
[1780244212974,40.18,73511.54,0.0,0.00018,0.0,0.03344]
[1780244219019,40.18,73516.25,0.0,0.00018,0.0,0.03373]
[1780244224054,40.18,73523.6,0.0,0.00018,0.0,0.03418]
[1780244230103,40.18,73523.45,0.0,0.00018,0.0,0.03417]
[1780244235132,40.18,73517.62,0.0,0.00018,0.0,0.03381]
[1780244240171,40.18,73516.9,0.0,0.00018,0.0,0.03377]
[1780244245206,40.18,73517.65,0.0,0.00018,0.0,0.03381]
[1780244250239,40.18,73519.66,0.0,0.00018,0.0,0.03394]
[1780244255275,40.18,73522.38,0.0,0.00018,0.0,0.034]
[1780244261564,40.18,73522.4,0.0,0.00018,0.0,0.03401]
[1780244271635,40.18,73523.49,0.0,0.00018,0.0,0.03407]
[1780244277428,40.18,73523.16,0.0,0.00018,0.0,0.03405]
[1780244286491,40.18,73524.52,0.0,0.00018,0.0,0.03414]
[1780244291774,40.18,73526.42,0.0,0.00018,0.0,0.03425]
[1780244301844,40.18,73528.01,0.0,0.00018,0.0,0.03435]
[1780244307641,40.18,73528.75,0.0,0.00018,0.0,0.0344]
[1780244312677,40.18,73530.76,0.0,0.00018,0.0,0.03442]
[1780244317714,40.18,73528.87,0.0,0.00018,0.0,0.03431]
[1780244322755,40.18,73528.92,0.0,0.00018,0.0,0.03431]
[1780244325774,40.18,73514.88,0.0,0.00018,0.0,0.03345]
[1780244332054,40.18,73512.93,0.0,0.00018,0.0,0.03333]
[1780244338866,40.18,73513.11,0.0,0.00018,0.0,0.03334]
[1780244343901,40.18,73506.52,0.0,0.00017,0.0,0.03295]
[1780244352194,40.18,73504.8,0.0,0.00017,0.0,0.03284]
[1780244361021,40.18,73502.96,0.0,0.00017,0.0,0.03273]
[1780244368079,40.18,73501.95,0.0,0.00017,0.0,0.03267]
[1780244373113,40.18,73501.23,0.0,0.00017,0.0,0.03254]
[1780244379157,40.18,73509.49,0.0,0.00017,0.0,0.03303]
[1780244384190,40.18,73508.72,0.0,0.00017,0.0,0.03298]
[1780244389225,40.18,73507.06,0.0,0.00017,0.0,0.03288]
[1780244394262,40.18,73505.7,0.0,0.00017,0.0,0.0328]
[1780244399296,40.18,73505.21,0.0,0.00017,0.0,0.03277]
[1780244405337,40.18,73503.12,0.0,0.00017,0.0,0.03265]
[1780244410372,40.18,73503.13,0.0,0.00017,0.0,0.03265]
[1780244416415,40.18,73501.92,0.0,0.00017,0.0,0.03258]
[1780244421451,40.18,73500.94,0.0,0.00017,0.0,0.03252]
[1780244426485,40.18,73499.78,0.0,0.00017,0.0,0.03245]
[1780244431521,40.18,73496.44,0.0,0.00017,0.0,0.03216]
[1780244438570,40.18,73500.06,0.0,0.00017,0.0,0.03237]
[1780244443605,40.18,73509.59,0.0,0.00017,0.0,0.03294]
[1780244451661,40.18,73511.3,0.0,0.00017,0.0,0.03304]
[1780244456695,40.18,73512.87,0.0,0.00018,0.0,0.03313]
[1780244461731,40.18,73519.92,0.0,0.00018,0.0,0.03356]
[1780244466766,40.18,73520.22,0.0,0.00018,0.0,0.03358]
[1780244473048,40.18,73521.22,0.0,0.00018,0.0,0.03364]
[1780244479857,40.18,73522.57,0.0,0.00018,0.0,0.03372]
[1780244486906,40.18,73522.36,0.0,0.00018,0.0,0.03371]
[1780244493189,40.18,73522.57,0.0,0.00018,0.0,0.03362]
[1780244499997,40.18,73522.57,0.0,0.00018,0.0,0.03362]
[1780244505035,40.18,73527.2,0.0,0.00018,0.0,0.03391]
[1780244510076,40.18,73524.86,0.0,0.00018,0.0,0.03376]
[1780244515102,40.18,73515.75,0.0,0.00018,0.0,0.03321]
[1780244520138,40.18,73509.2,0.0,0.00017,0.0,0.03282]
[1780244525172,40.18,73497.5,0.0,0.00017,0.0,0.03213]
[1780244531216,40.18,73493.9,0.0,0.00017,0.0,0.03192]
[1780244533236,40.18,73480.61,0.0,0.00016,0.0,0.03116]
[1780244534250,40.18,73466.88,0.0,0.00016,0.0,0.03038]
[1780244537268,40.18,73440.77,0.0,0.00015,0.0,0.02897]
[1780244540289,40.18,73453.76,0.0,0.00016,0.0,0.02966]
[1780244545327,40.18,73453.69,0.0,0.00016,0.0,0.02966]
[1780244550361,40.18,73453.79,0.0,0.00016,0.0,0.02967]
[1780244555397,40.18,73461.79,0.0,0.00016,0.0,0.03001]
[1780244559427,40.18,73475.68,0.0,0.00016,0.0,0.03079]
[1780244564458,40.18,73479.62,0.0,0.00016,0.0,0.03101]
[1780244569503,40.18,73480.59,0.0,0.00016,0.0,0.03106]
[1780244574537,40.18,73479.25,0.0,0.00016,0.0,0.03099]
[1780244579574,40.18,73467.79,0.0,0.00016,0.0,0.03035]
[1780244584608,40.18,73474.2,0.0,0.00016,0.0,0.0307]
[1780244589644,40.18,73459.81,0.0,0.00016,0.0,0.02991]
[1780244591658,40.18,73446.03,0.0,0.00015,0.0,0.02916]
[1780244596693,40.18,73452.94,0.0,0.00016,0.0,0.02953]
[1780244601729,40.18,73451.67,0.0,0.00015,0.0,0.02946]
[1780244606765,40.18,73451.79,0.0,0.00015,0.0,0.02947]
[1780244611801,40.18,73456.55,0.0,0.00016,0.0,0.02964]
[1780244616836,40.18,73458.69,0.0,0.00016,0.0,0.02976]
[1780244621871,40.18,73462.87,0.0,0.00016,0.0,0.02999]
[1780244626906,40.18,73463.15,0.0,0.00016,0.0,0.03]
[1780244631940,40.18,73473.14,0.0,0.00016,0.0,0.03055]
[1780244636976,40.18,73475.35,0.0,0.00016,0.0,0.03068]
[1780244642010,40.18,73478.16,0.0,0.00016,0.0,0.03083]
[1780244647048,40.18,73476.3,0.0,0.00016,0.0,0.03073]
[1780244652083,40.18,73471.33,0.0,0.00016,0.0,0.03045]
[1780244657121,40.18,73457.13,0.0,0.00016,0.0,0.02967]
[1780244662155,40.18,73455.75,0.0,0.00016,0.0,0.0296]
[1780244667192,40.18,73466.56,0.0,0.00016,0.0,0.03019]
[1780244672224,40.18,73466.27,0.0,0.00016,0.0,0.03008]
[1780244677259,40.18,73464.77,0.0,0.00016,0.0,0.03]
[1780244682294,40.18,73463.82,0.0,0.00016,0.0,0.02995]
[1780244687351,40.18,73464.51,0.0,0.00016,0.0,0.02999]
[1780244693395,40.18,73464.78,0.0,0.00016,0.0,0.03]
[1780244699435,40.18,73473.28,0.0,0.00016,0.0,0.03047]
[1780244704476,40.18,73471.95,0.0,0.00016,0.0,0.0304]
[1780244709507,40.18,73465.29,0.0,0.00016,0.0,0.03003]
[1780244714786,40.18,73446.07,0.0,0.00015,0.0,0.02899]
[1780244720582,40.18,73436.75,0.0,0.00015,0.0,0.0285]
[1780244725630,40.18,73429.47,0.0,0.00015,0.0,0.02812]
[1780244730665,40.18,73428.95,0.0,0.00015,0.0,0.02809]
[1780244732679,40.18,73418.46,0.0,0.00014,0.0,0.02747]
[1780244736707,40.18,73433.37,0.0,0.00015,0.0,0.02824]
[1780244741741,40.18,73443.94,0.0,0.00015,0.0,0.02879]
[1780244746779,40.18,73451.22,0.0,0.00015,0.0,0.02918]
[1780244751812,40.18,73456.42,0.0,0.00015,0.0,0.02946]
[1780244756846,40.18,73455.85,0.0,0.00015,0.0,0.02943]
[1780244761893,40.18,73455.22,0.0,0.00015,0.0,0.02939]
[1780244766926,40.18,73443.9,0.0,0.00015,0.0,0.02879]
[1780244769946,40.18,73430.05,0.0,0.00015,0.0,0.02807]
[1780244775209,40.18,73437.84,0.0,0.00015,0.0,0.02847]
[1780244781026,40.18,73438.16,0.0,0.00015,0.0,0.02849]
[1780244786060,40.18,73435.73,0.0,0.00015,0.0,0.02836]
[1780244791095,40.18,73442.63,0.0,0.00015,0.0,0.02864]
[1780244796130,40.18,73449.32,0.0,0.00015,0.0,0.02899]
[1780244801166,40.18,73454.38,0.0,0.00015,0.0,0.02926]
[1780244807209,40.18,73454.13,0.0,0.00015,0.0,0.02925]
[1780244812243,40.18,73459.76,0.0,0.00016,0.0,0.02955]
[1780244817282,40.18,73470.82,0.0,0.00016,0.0,0.03016]
[1780244822314,40.18,73473.3,0.0,0.00016,0.0,0.03029]
[1780244827349,40.18,73473.93,0.0,0.00016,0.0,0.03033]
[1780244832384,40.18,73475.14,0.0,0.00016,0.0,0.03039]
[1780244837419,40.18,73482.82,0.0,0.00016,0.0,0.03082]
[1780244842453,40.18,73481.57,0.0,0.00016,0.0,0.03075]
[1780244847489,40.18,73481.11,0.0,0.00016,0.0,0.03073]
[1780244854538,40.18,73481.08,0.0,0.00016,0.0,0.03064]
[1780244862593,40.18,73481.36,0.0,0.00016,0.0,0.03065]
[1780244869643,40.18,73481.35,0.0,0.00016,0.0,0.03065]
[1780244874678,40.18,73481.64,0.0,0.00016,0.0,0.03067]
[1780244879713,40.18,73481.42,0.0,0.00016,0.0,0.03065]
[1780244884753,40.18,73481.64,0.0,0.00016,0.0,0.03067]
[1780244889783,40.18,73483.83,0.0,0.00016,0.0,0.03079]
[1780244894819,40.18,73483.26,0.0,0.00016,0.0,0.03076]
[1780244899854,40.18,73482.91,0.0,0.00016,0.0,0.03074]
[1780244906131,40.18,73483.08,0.0,0.00016,0.0,0.03075]
[1780244913953,40.18,73482.32,0.0,0.00016,0.0,0.03061]
[1780244921003,40.18,73482.67,0.0,0.00016,0.0,0.03063]
[1780244926271,40.18,73483.37,0.0,0.00016,0.0,0.03067]
[1780244936342,40.18,73483.54,0.0,0.00016,0.0,0.03068]
[1780244942151,40.18,73484.64,0.0,0.00016,0.0,0.03074]
[1780244948192,40.18,73485.63,0.0,0.00016,0.0,0.0308]
[1780244954234,40.18,73485.79,0.0,0.00016,0.0,0.03081]
[1780244962290,40.18,73485.67,0.0,0.00016,0.0,0.0308]
[1780244968333,40.18,73486.7,0.0,0.00016,0.0,0.03086]
[1780244973368,40.18,73487.29,0.0,0.00016,0.0,0.0308]
[1780244978404,40.18,73495.69,0.0,0.00017,0.0,0.03128]
[1780244983438,40.18,73498.55,0.0,0.00017,0.0,0.03144]
[1780244988472,40.18,73510.15,0.0,0.00017,0.0,0.03211]
[1780244993508,40.18,73510.84,0.0,0.00017,0.0,0.03215]
[1780244998542,40.18,73507.64,0.0,0.00017,0.0,0.03197]
[1780245002570,40.18,73493.85,0.0,0.00016,0.0,0.03117]
[1780245007606,40.18,73492.96,0.0,0.00016,0.0,0.03112]
[1780245013648,40.18,73487.82,0.0,0.00016,0.0,0.03083]
[1780245018683,40.18,73492.42,0.0,0.00016,0.0,0.03109]
[1780245023718,40.18,73493.92,0.0,0.00016,0.0,0.03118]
[1780245028752,40.18,73494.6,0.0,0.00016,0.0,0.03122]
[1780245033790,40.18,73491.88,0.0,0.00016,0.0,0.03097]
[1780245039832,40.18,73492.62,0.0,0.00016,0.0,0.03101]
[1780245044866,40.18,73493.25,0.0,0.00016,0.0,0.03105]
[1780245049902,40.18,73493.83,0.0,0.00016,0.0,0.03108]
[1780245054936,40.18,73492.19,0.0,0.00016,0.0,0.03099]
[1780245060980,40.18,73492.51,0.0,0.00016,0.0,0.03101]
[1780245061986,40.18,73463.38,0.0,0.00015,0.0,0.0294]
[1780245065012,40.18,73450.34,0.0,0.00015,0.0,0.0287]
[1780245070043,40.18,73450.09,0.0,0.00015,0.0,0.02869]
[1780245075097,40.18,73450.88,0.0,0.00015,0.0,0.02873]
[1780245080115,40.18,73449.74,0.0,0.00015,0.0,0.02867]
[1780245085150,40.18,73440.22,0.0,0.00015,0.0,0.02817]
[1780245090189,40.18,73439.99,0.0,0.00015,0.0,0.02816]
[1780245095220,40.18,73439.18,0.0,0.00015,0.0,0.02803]
[1780245102270,40.18,73439.33,0.0,0.00015,0.0,0.02804]
[1780245107545,40.18,73456.13,0.0,0.00015,0.0,0.02892]
[1780245113352,40.18,73455.66,0.0,0.00015,0.0,0.0289]
[1780245118388,40.18,73455.56,0.0,0.00015,0.0,0.02889]
[1780245124429,40.18,73454.32,0.0,0.00015,0.0,0.02882]
[1780245129464,40.18,73454.45,0.0,0.00015,0.0,0.02883]
[1780245134500,40.18,73455.05,0.0,0.00015,0.0,0.02886]
[1780245139534,40.18,73446.55,0.0,0.00015,0.0,0.02842]
[1780245144570,40.18,73444.39,0.0,0.00015,0.0,0.0283]
[1780245149606,40.18,73444.78,0.0,0.00015,0.0,0.02832]
[1780245154643,40.18,73449.34,0.0,0.00015,0.0,0.02848]
[1780245159681,40.18,73449.4,0.0,0.00015,0.0,0.02848]
[1780245164717,40.18,73448.58,0.0,0.00015,0.0,0.02844]
[1780245166728,40.18,73436.08,0.0,0.00015,0.0,0.02779]
[1780245171762,40.18,73437.0,0.0,0.00015,0.0,0.02784]
[1780245176798,40.18,73425.17,0.0,0.00014,0.0,0.02724]
[1780245181833,40.18,73425.67,0.0,0.00014,0.0,0.02726]
[1780245186867,40.18,73413.93,0.0,0.00014,0.0,0.02668]
[1780245191911,40.18,73415.22,0.0,0.00014,0.0,0.02674]
[1780245196944,40.18,73416.58,0.0,0.00014,0.0,0.02681]
[1780245200973,40.18,73397.49,0.0,0.00014,0.0,0.02588]
[1780245206008,40.18,73402.46,0.0,0.00014,0.0,0.02612]
[1780245211045,40.18,73403.05,0.0,0.00014,0.0,0.02607]
[1780245216082,40.18,73397.77,0.0,0.00013,0.0,0.02581]
[1780245221116,40.18,73378.59,0.0,0.00013,0.0,0.02491]
[1780245226170,40.18,73382.18,0.0,0.00013,0.0,0.02507]
[1780245231199,40.18,73374.36,0.0,0.00013,0.0,0.02471]
[1780245235234,40.18,73353.25,0.0,0.00012,0.0,0.02376]
[1780245236242,40.18,73335.24,0.0,0.00012,0.0,0.02297]
[1780245238493,40.18,73372.46,0.0,0.00013,0.0,0.02463]
[1780245240269,40.18,73386.92,0.0,0.00013,0.0,0.0253]
[1780245243294,40.18,73374.25,0.0,0.00013,0.0,0.02471]
[1780245248586,40.18,73367.62,0.0,0.00013,0.0,0.0244]
[1780245254383,40.18,73368.52,0.0,0.00013,0.0,0.02445]
[1780245258657,40.18,73353.69,0.0,0.00012,0.0,0.02378]
[1780245264458,40.18,73351.14,0.0,0.00012,0.0,0.02367]
[1780245269490,40.18,73351.96,0.0,0.00012,0.0,0.0237]
[1780245274526,40.18,73358.55,0.0,0.00012,0.0,0.02392]
[1780245279564,40.18,73354.18,0.0,0.00012,0.0,0.02373]
[1780245282589,40.18,73321.47,0.0,0.00012,0.0,0.02232]
[1780245287625,40.18,73330.8,0.0,0.00012,0.0,0.02271]
[1780245292904,40.18,73330.64,0.0,0.00012,0.0,0.0227]
[1780245298707,40.18,73332.46,0.0,0.00012,0.0,0.02278]
[1780245303742,40.18,73342.33,0.0,0.00012,0.0,0.02321]
[1780245308777,40.18,73336.05,0.0,0.00012,0.0,0.02294]
[1780245311797,40.18,73350.07,0.0,0.00012,0.0,0.02355]
[1780245316834,40.18,73340.27,0.0,0.00012,0.0,0.02312]
[1780245322124,40.18,73335.49,0.0,0.00012,0.0,0.02291]
[1780245327911,40.18,73343.03,0.0,0.00012,0.0,0.02324]
[1780245332945,40.18,73348.1,0.0,0.00012,0.0,0.02339]
[1780245337982,40.18,73347.57,0.0,0.00012,0.0,0.02336]
[1780245343020,40.18,73345.69,0.0,0.00012,0.0,0.02328]
[1780245345032,40.18,73331.64,0.0,0.00012,0.0,0.02268]
[1780245347044,40.18,73307.92,0.0,0.00011,0.0,0.02169]
[1780245352081,40.18,73311.86,0.0,0.00011,0.0,0.02185]
[1780245356114,40.18,73324.71,0.0,0.00012,0.0,0.02238]
[1780245361150,40.18,73332.67,0.0,0.00012,0.0,0.02272]
[1780245366185,40.18,73327.17,0.0,0.00012,0.0,0.02249]
[1780245372227,40.18,73319.51,0.0,0.00011,0.0,0.02217]
[1780245374240,40.18,73301.21,0.0,0.00011,0.0,0.02142]
[1780245379276,40.18,73304.3,0.0,0.00011,0.0,0.02154]
[1780245382573,40.18,73319.32,0.0,0.00011,0.0,0.02216]
[1780245388339,40.18,73329.94,0.0,0.00012,0.0,0.0226]
[1780245394381,40.18,73332.03,0.0,0.00012,0.0,0.02262]
[1780245399417,40.18,73336.91,0.0,0.00012,0.0,0.02283]
[1780245404466,40.18,73331.89,0.0,0.00012,0.0,0.02262]
[1780245408494,40.18,73346.87,0.0,0.00012,0.0,0.02326]
[1780245413530,40.18,73353.56,0.0,0.00012,0.0,0.02355]
[1780245418567,40.18,73355.91,0.0,0.00012,0.0,0.02366]
[1780245423601,40.18,73354.78,0.0,0.00012,0.0,0.02361]
[1780245430650,40.18,73353.79,0.0,0.00012,0.0,0.02356]
[1780245435684,40.18,73348.75,0.0,0.00012,0.0,0.02334]
[1780245440719,40.18,73351.4,0.0,0.00012,0.0,0.02346]
[1780245444763,40.18,73369.8,0.0,0.00013,0.0,0.02428]
[1780245449796,40.18,73374.73,0.0,0.00013,0.0,0.0245]
[1780245454832,40.18,73374.89,0.0,0.00013,0.0,0.02444]
[1780245459869,40.18,73379.83,0.0,0.00013,0.0,0.02466]
[1780245464905,40.18,73395.56,0.0,0.00013,0.0,0.02539]
[1780245469940,40.18,73395.56,0.0,0.00013,0.0,0.02539]
[1780245474975,40.18,73395.12,0.0,0.00013,0.0,0.02537]
[1780245480025,40.18,73397.8,0.0,0.00013,0.0,0.0255]
[1780245485057,40.18,73401.89,0.0,0.00013,0.0,0.0257]
[1780245490083,40.18,73401.05,0.0,0.00013,0.0,0.02566]
[1780245495118,40.18,73399.5,0.0,0.00013,0.0,0.02558]
[1780245500154,40.18,73396.67,0.0,0.00013,0.0,0.02545]
[1780245505190,40.18,73390.64,0.0,0.00013,0.0,0.02516]
[1780245510225,40.18,73390.79,0.0,0.00013,0.0,0.02517]
[1780245515261,40.18,73390.73,0.0,0.00013,0.0,0.02509]
[1780245517275,40.18,73415.41,0.0,0.00014,0.0,0.02627]
[1780245522309,40.18,73413.58,0.0,0.00014,0.0,0.02618]
[1780245527343,40.18,73413.41,0.0,0.00014,0.0,0.02617]
[1780245532378,40.18,73412.53,0.0,0.00014,0.0,0.02613]
[1780245537415,40.18,73412.6,0.0,0.00014,0.0,0.02613]
[1780245542449,40.18,73416.99,0.0,0.00014,0.0,0.02634]
[1780245548494,40.18,73420.71,0.0,0.00014,0.0,0.02653]
[1780245553774,40.18,73428.71,0.0,0.00014,0.0,0.02692]
[1780245559568,40.18,73431.02,0.0,0.00014,0.0,0.02704]
[1780245564604,40.18,73432.57,0.0,0.00014,0.0,0.02712]
[1780245569638,40.18,73417.5,0.0,0.00014,0.0,0.02637]
[1780245575679,40.18,73416.18,0.0,0.00014,0.0,0.02623]
[1780245580714,40.18,73413.16,0.0,0.00014,0.0,0.02608]
[1780245582728,40.18,73426.73,0.0,0.00014,0.0,0.02674]
[1780245588774,40.18,73419.64,0.0,0.00014,0.0,0.02639]
[1780245594055,40.18,73420.91,0.0,0.00014,0.0,0.02646]
[1780245599851,40.18,73424.07,0.0,0.00014,0.0,0.02661]
[1780245602872,40.18,73405.62,0.0,0.00013,0.0,0.02572]
[1780245607906,40.18,73403.04,0.0,0.00013,0.0,0.02559]
[1780245609920,40.18,73384.16,0.0,0.00013,0.0,0.02471]
[1780245614956,40.18,73385.08,0.0,0.00013,0.0,0.02475]
[1780245619995,40.18,73390.15,0.0,0.00013,0.0,0.02499]
[1780245626034,40.18,73393.11,0.0,0.00013,0.0,0.02513]
[1780245631069,40.18,73393.34,0.0,0.00013,0.0,0.02506]
[1780245636104,40.18,73399.74,0.0,0.00013,0.0,0.02536]
[1780245641141,40.18,73401.13,0.0,0.00013,0.0,0.02543]
[1780245646176,40.18,73402.02,0.0,0.00013,0.0,0.02547]
[1780245651212,40.18,73403.79,0.0,0.00013,0.0,0.02555]
[1780245656248,40.18,73405.0,0.0,0.00013,0.0,0.02561]
[1780245664548,40.18,73404.41,0.0,0.00013,0.0,0.02558]
[1780245670345,40.18,73407.65,0.0,0.00013,0.0,0.02574]
[1780245675380,40.18,73413.78,0.0,0.00014,0.0,0.02603]
[1780245680415,40.18,73415.31,0.0,0.00014,0.0,0.0261]
[1780245685451,40.18,73412.16,0.0,0.00014,0.0,0.02595]
[1780245690484,40.18,73410.48,0.0,0.00014,0.0,0.02587]
[1780245699548,40.18,73405.04,0.0,0.00013,0.0,0.02553]
[1780245704583,40.18,73399.82,0.0,0.00013,0.0,0.02529]
[1780245709618,40.18,73398.26,0.0,0.00013,0.0,0.02521]
[1780245714900,40.18,73393.7,0.0,0.00013,0.0,0.025]
[1780245720697,40.18,73394.02,0.0,0.00013,0.0,0.02501]
[1780245725732,40.18,73395.08,0.0,0.00013,0.0,0.02506]
[1780245730767,40.18,73394.67,0.0,0.00013,0.0,0.02504]
[1780245735801,40.18,73394.82,0.0,0.00013,0.0,0.02505]
[1780245741844,40.18,73395.55,0.0,0.00013,0.0,0.02509]
[1780245748895,40.18,73394.82,0.0,0.00013,0.0,0.02505]
[1780245753935,40.18,73392.17,0.0,0.00013,0.0,0.02485]
[1780245758963,40.18,73389.05,0.0,0.00013,0.0,0.02471]
[1780245763998,40.18,73386.57,0.0,0.00013,0.0,0.02459]
[1780245769041,40.18,73384.73,0.0,0.00013,0.0,0.02451]
[1780245774075,40.18,73386.64,0.0,0.00013,0.0,0.0246]
[1780245779110,40.18,73387.93,0.0,0.00013,0.0,0.02466]
[1780245784145,40.18,73389.89,0.0,0.00013,0.0,0.02475]
[1780245789180,40.18,73390.96,0.0,0.00013,0.0,0.0248]
[1780245794215,40.18,73391.09,0.0,0.00013,0.0,0.0248]
[1780245800257,40.18,73391.85,0.0,0.00013,0.0,0.02484]
[1780245805531,40.18,73394.39,0.0,0.00013,0.0,0.02496]
[1780245811335,40.18,73394.38,0.0,0.00013,0.0,0.02488]
[1780245816369,40.18,73398.02,0.0,0.00013,0.0,0.02505]
[1780245821407,40.18,73404.36,0.0,0.00013,0.0,0.02535]
[1780245826440,40.18,73403.13,0.0,0.00013,0.0,0.02529]
[1780245831476,40.18,73402.65,0.0,0.00013,0.0,0.02526]
[1780245838524,40.18,73401.57,0.0,0.00013,0.0,0.02521]
[1780245843560,40.18,73398.64,0.0,0.00013,0.0,0.02508]
[1780245849605,40.18,73398.12,0.0,0.00013,0.0,0.02505]
[1780245854642,40.18,73399.46,0.0,0.00013,0.0,0.02512]
[1780245860687,40.18,73398.56,0.0,0.00013,0.0,0.02507]
[1780245866727,40.18,73398.23,0.0,0.00013,0.0,0.02506]
[1780245872769,40.18,73397.76,0.0,0.00013,0.0,0.02496]
[1780245878810,40.18,73397.66,0.0,0.00013,0.0,0.02495]
[1780245883855,40.18,73397.33,0.0,0.00013,0.0,0.02494]
[1780245884862,40.18,73380.1,0.0,0.00013,0.0,0.02415]
[1780245890934,40.18,73380.13,0.0,0.00013,0.0,0.02415]
[1780245896199,40.18,73385.45,0.0,0.00013,0.0,0.02439]
[1780245902007,40.18,73392.99,0.0,0.00013,0.0,0.02474]
[1780245905030,40.18,73380.68,0.0,0.00013,0.0,0.02418]
[1780245910063,40.18,73376.45,0.0,0.00013,0.0,0.02399]
[1780245915131,40.18,73378.26,0.0,0.00013,0.0,0.02407]
[1780245918131,40.18,73363.36,0.0,0.00012,0.0,0.02341]
[1780245923166,40.18,73365.39,0.0,0.00012,0.0,0.02349]
[1780245928201,40.18,73373.39,0.0,0.00012,0.0,0.02385]
[1780245933235,40.18,73376.39,0.0,0.00012,0.0,0.02391]
[1780245938270,40.18,73376.66,0.0,0.00012,0.0,0.02392]
[1780245945320,40.18,73376.87,0.0,0.00012,0.0,0.02393]
[1780245950355,40.18,73376.97,0.0,0.00012,0.0,0.02394]
[1780245956628,40.18,73377.97,0.0,0.00013,0.0,0.02398]
[1780245962439,40.18,73366.06,0.0,0.00012,0.0,0.02345]
[1780245967475,40.18,73363.37,0.0,0.00012,0.0,0.02333]
[1780245974524,40.18,73355.79,0.0,0.00012,0.0,0.023]
[1780245979558,40.18,73358.53,0.0,0.00012,0.0,0.02312]
[1780245984593,40.18,73365.85,0.0,0.00012,0.0,0.02344]
[1780245989628,40.18,73372.83,0.0,0.00012,0.0,0.02375]
[1780245994666,40.18,73373.19,0.0,0.00012,0.0,0.02369]
[1780246001713,40.18,73373.8,0.0,0.00012,0.0,0.02372]
[1780246006749,40.18,73376.53,0.0,0.00012,0.0,0.02384]
[1780246015816,40.18,73376.44,0.0,0.00012,0.0,0.02384]
[1780246020853,40.18,73373.07,0.0,0.00012,0.0,0.02369]
[1780246025887,40.18,73350.49,0.0,0.00012,0.0,0.02271]
[1780246030923,40.18,73339.39,0.0,0.00012,0.0,0.02224]
[1780246035958,40.18,73350.57,0.0,0.00012,0.0,0.02271]
[1780246040992,40.18,73349.89,0.0,0.00012,0.0,0.02268]
[1780246046027,40.18,73354.65,0.0,0.00012,0.0,0.02288]
[1780246051065,40.18,73359.27,0.0,0.00012,0.0,0.02301]
[1780246056097,40.18,73356.14,0.0,0.00012,0.0,0.02288]
[1780246061132,40.18,73355.25,0.0,0.00012,0.0,0.02284]
[1780246066167,40.18,73357.78,0.0,0.00012,0.0,0.02295]
[1780246071204,40.18,73361.64,0.0,0.00012,0.0,0.02311]
[1780246076237,40.18,73361.01,0.0,0.00012,0.0,0.02309]
[1780246081278,40.18,73359.98,0.0,0.00012,0.0,0.02304]
[1780246085301,40.18,73345.27,0.0,0.00012,0.0,0.02241]
[1780246090336,40.18,73344.01,0.0,0.00012,0.0,0.02236]
[1780246096379,40.18,73342.05,0.0,0.00012,0.0,0.02228]
[1780246101412,40.18,73344.97,0.0,0.00012,0.0,0.0224]
[1780246106449,40.18,73346.2,0.0,0.00012,0.0,0.02245]
[1780246111484,40.18,73344.13,0.0,0.00012,0.0,0.0223]
[1780246116518,40.18,73339.87,0.0,0.00011,0.0,0.02212]
[1780246121554,40.18,73334.33,0.0,0.00011,0.0,0.02189]
[1780246126588,40.18,73336.04,0.0,0.00011,0.0,0.02196]
[1780246131623,40.18,73340.92,0.0,0.00012,0.0,0.02216]
[1780246136658,40.18,73341.92,0.0,0.00012,0.0,0.0222]
[1780246141693,40.18,73345.31,0.0,0.00012,0.0,0.02235]
[1780246146729,40.18,73348.41,0.0,0.00012,0.0,0.02248]
[1780246151764,40.18,73348.64,0.0,0.00012,0.0,0.02249]
[1780246156800,40.18,73348.69,0.0,0.00012,0.0,0.02249]
[1780246162843,40.18,73348.66,0.0,0.00012,0.0,0.02249]
[1780246167877,40.18,73348.77,0.0,0.00012,0.0,0.02249]
[1780246172912,40.18,73348.41,0.0,0.00012,0.0,0.02241]
[1780246177948,40.18,73348.73,0.0,0.00012,0.0,0.02242]
[1780246182982,40.18,73345.45,0.0,0.00012,0.0,0.02228]
[1780246188021,40.18,73346.52,0.0,0.00012,0.0,0.02233]
[1780246193055,40.18,73346.38,0.0,0.00012,0.0,0.02232]
[1780246198089,40.18,73345.4,0.0,0.00012,0.0,0.02228]
[1780246203123,40.18,73345.48,0.0,0.00012,0.0,0.02228]
[1780246208434,40.18,73354.56,0.0,0.00012,0.0,0.02267]
[1780246214202,40.18,73354.11,0.0,0.00012,0.0,0.02265]
[1780246223268,40.18,73354.22,0.0,0.00012,0.0,0.02265]
[1780246228574,40.18,73352.58,0.0,0.00012,0.0,0.02258]
[1780246236358,40.18,73352.25,0.0,0.00012,0.0,0.0225]
[1780246242399,40.18,73351.81,0.0,0.00012,0.0,0.02248]
[1780246248714,40.18,73351.35,0.0,0.00012,0.0,0.02246]
[1780246254484,40.18,73351.48,0.0,0.00012,0.0,0.02247]
[1780246259519,40.18,73360.18,0.0,0.00012,0.0,0.02284]
[1780246264563,40.18,73372.32,0.0,0.00012,0.0,0.02336]
[1780246269599,40.18,73378.29,0.0,0.00012,0.0,0.02363]
[1780246274636,40.18,73380.21,0.0,0.00012,0.0,0.02371]
[1780246279670,40.18,73381.56,0.0,0.00012,0.0,0.02377]
[1780246284704,40.18,73381.31,0.0,0.00012,0.0,0.02376]
[1780246291755,40.18,73381.34,0.0,0.00012,0.0,0.02369]
[1780246296790,40.18,73381.34,0.0,0.00012,0.0,0.02369]
[1780246301827,40.18,73383.92,0.0,0.00012,0.0,0.0238]
[1780246307866,40.18,73388.32,0.0,0.00013,0.0,0.024]
[1780246312900,40.18,73395.12,0.0,0.00013,0.0,0.02431]
[1780246317935,40.18,73401.52,0.0,0.00013,0.0,0.0246]
[1780246322970,40.18,73401.62,0.0,0.00013,0.0,0.0246]
[1780246329012,40.18,73401.28,0.0,0.00013,0.0,0.02459]
[1780246333040,40.18,73388.86,0.0,0.00013,0.0,0.02402]
[1780246338077,40.18,73387.45,0.0,0.00013,0.0,0.02396]
[1780246343112,40.18,73389.23,0.0,0.00013,0.0,0.02404]
[1780246348146,40.18,73384.72,0.0,0.00012,0.0,0.02384]
[1780246354188,40.18,73385.38,0.0,0.00012,0.0,0.0238]
[1780246359224,40.18,73386.06,0.0,0.00012,0.0,0.02383]
[1780246364258,40.18,73386.77,0.0,0.00012,0.0,0.02386]
[1780246369555,40.18,73387.53,0.0,0.00012,0.0,0.02389]
[1780246375335,40.18,73388.89,0.0,0.00013,0.0,0.02395]
[1780246380369,40.18,73390.0,0.0,0.00013,0.0,0.024]
[1780246389698,40.18,73389.96,0.0,0.00013,0.0,0.024]
[1780246396495,40.18,73390.03,0.0,0.00013,0.0,0.024]
[1780246402524,40.18,73389.31,0.0,0.00013,0.0,0.02397]
[1780246409837,40.18,73389.34,0.0,0.00013,0.0,0.02397]
[1780246418636,40.18,73389.5,0.0,0.00012,0.0,0.02391]
[1780246423674,40.18,73393.66,0.0,0.00013,0.0,0.02409]
[1780246428708,40.18,73395.16,0.0,0.00013,0.0,0.02416]
[1780246433742,40.18,73403.94,0.0,0.00013,0.0,0.02456]
[1780246438777,40.18,73404.66,0.0,0.00013,0.0,0.02459]
[1780246443812,40.18,73403.18,0.0,0.00013,0.0,0.02453]
[1780246450119,40.18,73402.66,0.0,0.00013,0.0,0.0245]
[1780246457910,40.18,73401.56,0.0,0.00013,0.0,0.02445]
[1780246462959,40.18,73405.26,0.0,0.00013,0.0,0.02462]
[1780246467993,40.18,73407.44,0.0,0.00013,0.0,0.02472]
[1780246473034,40.18,73412.11,0.0,0.00013,0.0,0.02486]
[1780246478069,40.18,73416.59,0.0,0.00013,0.0,0.02507]
[1780246484114,40.18,73417.42,0.0,0.00013,0.0,0.02511]
[1780246490400,40.18,73419.52,0.0,0.00013,0.0,0.02521]
[1780246496198,40.18,73420.43,0.0,0.00013,0.0,0.02525]
[1780246501234,40.18,73422.85,0.0,0.00013,0.0,0.02536]
[1780246506271,40.18,73425.22,0.0,0.00013,0.0,0.02548]
[1780246511303,40.18,73425.89,0.0,0.00013,0.0,0.02551]
[1780246516338,40.18,73427.75,0.0,0.00013,0.0,0.0256]
[1780246521376,40.18,73433.19,0.0,0.00014,0.0,0.02586]
[1780246530436,40.18,73433.28,0.0,0.00014,0.0,0.02586]
[1780246535471,40.18,73432.83,0.0,0.00014,0.0,0.02576]
[1780246540761,40.18,73433.43,0.0,0.00014,0.0,0.02579]
[1780246546548,40.18,73430.06,0.0,0.00013,0.0,0.02563]
[1780246551583,40.18,73419.16,0.0,0.00013,0.0,0.02511]
[1780246556620,40.18,73411.88,0.0,0.00013,0.0,0.02477]
[1780246561654,40.18,73410.1,0.0,0.00013,0.0,0.02469]
[1780246566688,40.18,73407.51,0.0,0.00013,0.0,0.02457]
[1780246571726,40.18,73407.27,0.0,0.00013,0.0,0.02456]
[1780246576760,40.18,73405.03,0.0,0.00013,0.0,0.02446]
[1780246582804,40.18,73404.58,0.0,0.00013,0.0,0.02444]
[1780246587836,40.18,73404.57,0.0,0.00013,0.0,0.02444]
[1780246595893,40.18,73404.64,0.0,0.00013,0.0,0.02437]
[1780246601189,40.18,73404.8,0.0,0.00013,0.0,0.02437]
[1780246607975,40.18,73404.8,0.0,0.00013,0.0,0.02437]
[1780246613015,40.18,73404.79,0.0,0.00013,0.0,0.02437]
[1780246621330,40.18,73404.52,0.0,0.00013,0.0,0.02436]
[1780246629125,40.18,73402.71,0.0,0.00013,0.0,0.02428]
[1780246634164,40.18,73402.69,0.0,0.00013,0.0,0.02428]
[1780246639196,40.18,73402.93,0.0,0.00013,0.0,0.02429]
[1780246650273,40.18,73403.7,0.0,0.00013,0.0,0.02432]
[1780246655309,40.18,73403.25,0.0,0.00013,0.0,0.02423]
[1780246660344,40.18,73403.72,0.0,0.00013,0.0,0.02425]
[1780246670413,40.18,73403.95,0.0,0.00013,0.0,0.02426]
[1780246675447,40.18,73404.48,0.0,0.00013,0.0,0.02428]
[1780246680483,40.18,73405.04,0.0,0.00013,0.0,0.02431]
[1780246685519,40.18,73414.4,0.0,0.00013,0.0,0.02474]
[1780246692569,40.18,73414.36,0.0,0.00013,0.0,0.02474]
[1780246698613,40.18,73414.09,0.0,0.00013,0.0,0.02472]
[1780246705662,40.18,73413.72,0.0,0.00013,0.0,0.02471]
[1780246710696,40.18,73413.74,0.0,0.00013,0.0,0.02471]
[1780246715731,40.18,73413.89,0.0,0.00013,0.0,0.02464]
[1780246720766,40.18,73414.8,0.0,0.00013,0.0,0.02468]
[1780246725801,40.18,73414.82,0.0,0.00013,0.0,0.02468]
[1780246730836,40.18,73415.0,0.0,0.00013,0.0,0.02469]
[1780246735871,40.18,73415.56,0.0,0.00013,0.0,0.02472]
[1780246740908,40.18,73416.65,0.0,0.00013,0.0,0.02477]
[1780246745941,40.18,73416.85,0.0,0.00013,0.0,0.02478]
[1780246752247,40.18,73417.6,0.0,0.00013,0.0,0.02481]
[1780246759033,40.18,73418.04,0.0,0.00013,0.0,0.02483]
[1780246764067,40.18,73420.67,0.0,0.00013,0.0,0.02495]
[1780246769103,40.18,73422.25,0.0,0.00013,0.0,0.02503]
[1780246776153,40.18,73423.44,0.0,0.00013,0.0,0.025]
[1780246782462,40.18,73424.42,0.0,0.00013,0.0,0.02505]
[1780246790253,40.18,73424.06,0.0,0.00013,0.0,0.02503]
[1780246795286,40.18,73425.81,0.0,0.00013,0.0,0.02512]
[1780246800326,40.18,73426.76,0.0,0.00013,0.0,0.02516]
[1780246805359,40.18,73421.08,0.0,0.00013,0.0,0.02489]
[1780246810396,40.18,73415.17,0.0,0.00013,0.0,0.02462]
[1780246815431,40.18,73417.53,0.0,0.00013,0.0,0.02473]
[1780246820462,40.18,73417.82,0.0,0.00013,0.0,0.02474]
[1780246829525,40.18,73424.28,0.0,0.00013,0.0,0.02504]
[1780246834559,40.18,73425.35,0.0,0.00013,0.0,0.02502]
[1780246839595,40.18,73425.57,0.0,0.00013,0.0,0.02503]
[1780246844631,40.18,73431.02,0.0,0.00013,0.0,0.02528]
[1780246849666,40.18,73441.54,0.0,0.00014,0.0,0.02578]
[1780246854702,40.18,73440.49,0.0,0.00014,0.0,0.02573]
[1780246859738,40.18,73442.05,0.0,0.00014,0.0,0.02581]
[1780246864773,40.18,73443.4,0.0,0.00014,0.0,0.02587]
[1780246869808,40.18,73444.64,0.0,0.00014,0.0,0.02593]
[1780246874845,40.18,73444.67,0.0,0.00014,0.0,0.02594]
[1780246879882,40.18,73442.19,0.0,0.00014,0.0,0.02582]
[1780246884913,40.18,73442.87,0.0,0.00014,0.0,0.02585]
[1780246889949,40.18,73450.79,0.0,0.00014,0.0,0.02623]
[1780246894983,40.18,73455.01,0.0,0.00014,0.0,0.02636]
[1780246900024,40.18,73456.67,0.0,0.00014,0.0,0.02644]
[1780246905058,40.18,73458.39,0.0,0.00014,0.0,0.02652]
[1780246910095,40.18,73457.52,0.0,0.00014,0.0,0.02648]
[1780246915130,40.18,73456.84,0.0,0.00014,0.0,0.02645]
[1780246920161,40.18,73456.77,0.0,0.00014,0.0,0.02644]
[1780246925203,40.18,73449.31,0.0,0.00014,0.0,0.02608]
[1780246932249,40.18,73449.49,0.0,0.00014,0.0,0.02609]
[1780246940306,40.18,73449.94,0.0,0.00014,0.0,0.02611]
[1780246945341,40.18,73449.82,0.0,0.00014,0.0,0.0261]
[1780246950375,40.18,73449.94,0.0,0.00014,0.0,0.02611]
[1780246957425,40.18,73450.24,0.0,0.00014,0.0,0.02605]
[1780246962460,40.18,73450.2,0.0,0.00014,0.0,0.02604]
[1780246967495,40.18,73449.8,0.0,0.00014,0.0,0.02602]
[1780246973797,40.18,73449.89,0.0,0.00014,0.0,0.02603]
[1780246979581,40.18,73445.43,0.0,0.00014,0.0,0.02581]
[1780246986629,40.18,73437.37,0.0,0.00013,0.0,0.02543]
[1780246991664,40.18,73438.01,0.0,0.00013,0.0,0.02546]
[1780246996699,40.18,73437.46,0.0,0.00013,0.0,0.02543]
[1780247003749,40.18,73437.51,0.0,0.00013,0.0,0.02543]
[1780247010797,40.18,73436.04,0.0,0.00013,0.0,0.02536]
[1780247014825,40.18,73426.87,0.0,0.00013,0.0,0.02486]
[1780247019860,40.18,73423.02,0.0,0.00013,0.0,0.02468]
[1780247026909,40.18,73418.06,0.0,0.00013,0.0,0.02445]
[1780247031944,40.18,73414.81,0.0,0.00013,0.0,0.0243]
[1780247036980,40.18,73410.12,0.0,0.00013,0.0,0.02409]
[1780247042015,40.18,73402.58,0.0,0.00012,0.0,0.02375]
[1780247047051,40.18,73399.09,0.0,0.00012,0.0,0.0236]
[1780247052086,40.18,73392.29,0.0,0.00012,0.0,0.0233]
[1780247057122,40.18,73390.45,0.0,0.00012,0.0,0.02322]
[1780247062156,40.18,73390.52,0.0,0.00012,0.0,0.02322]
[1780247069205,40.18,73391.45,0.0,0.00012,0.0,0.02326]
[1780247074497,40.18,73392.16,0.0,0.00012,0.0,0.02322]
[1780247080284,40.18,73394.28,0.0,0.00012,0.0,0.02331]
[1780247085320,40.18,73394.88,0.0,0.00012,0.0,0.02334]
[1780247091362,40.18,73394.82,0.0,0.00012,0.0,0.02333]
[1780247104708,40.18,73395.47,0.0,0.00012,0.0,0.02336]
[1780247111502,40.18,73398.51,0.0,0.00012,0.0,0.0235]
[1780247118551,40.18,73401.63,0.0,0.00012,0.0,0.02364]
[1780247124850,40.18,73401.15,0.0,0.00012,0.0,0.02361]
[1780247130636,40.18,73400.61,0.0,0.00012,0.0,0.02359]
[1780247136677,40.18,73410.05,0.0,0.00013,0.0,0.02394]
[1780247141711,40.18,73408.38,0.0,0.00012,0.0,0.02386]
[1780247148804,40.18,73407.6,0.0,0.00012,0.0,0.02383]
[1780247153808,40.18,73396.32,0.0,0.00012,0.0,0.02333]
[1780247158843,40.18,73395.91,0.0,0.00012,0.0,0.02331]
[1780247163878,40.18,73395.64,0.0,0.00012,0.0,0.0233]
[1780247168914,40.18,73395.92,0.0,0.00012,0.0,0.02331]
[1780247173949,40.18,73386.81,0.0,0.00012,0.0,0.02291]
[1780247178984,40.18,73387.87,0.0,0.00012,0.0,0.02296]
[1780247183012,40.18,73401.89,0.0,0.00012,0.0,0.02357]
[1780247188053,40.18,73402.33,0.0,0.00012,0.0,0.02359]
[1780247193083,40.18,73404.55,0.0,0.00012,0.0,0.02362]
[1780247199125,40.18,73404.0,0.0,0.00012,0.0,0.02359]
[1780247204161,40.18,73409.59,0.0,0.00012,0.0,0.02384]
[1780247209196,40.18,73412.37,0.0,0.00013,0.0,0.02397]
[1780247214230,40.18,73418.45,0.0,0.00013,0.0,0.02424]
[1780247219267,40.18,73420.71,0.0,0.00013,0.0,0.02434]
[1780247224300,40.18,73421.09,0.0,0.00013,0.0,0.02436]
[1780247229336,40.18,73412.47,0.0,0.00013,0.0,0.02397]
[1780247234371,40.18,73411.56,0.0,0.00013,0.0,0.02393]
[1780247239406,40.18,73408.79,0.0,0.00012,0.0,0.02381]
[1780247244441,40.18,73409.13,0.0,0.00012,0.0,0.02382]
[1780247252499,40.18,73408.05,0.0,0.00012,0.0,0.0237]
[1780247257538,40.18,73409.63,0.0,0.00012,0.0,0.02377]
[1780247262573,40.18,73405.11,0.0,0.00012,0.0,0.02357]
[1780247267609,40.18,73407.81,0.0,0.00012,0.0,0.02369]
[1780247272646,40.18,73408.95,0.0,0.00012,0.0,0.02374]
[1780247277679,40.18,73405.71,0.0,0.00012,0.0,0.0236]
[1780247282714,40.18,73399.41,0.0,0.00012,0.0,0.02332]
[1780247289764,40.18,73396.56,0.0,0.00012,0.0,0.02319]
[1780247294798,40.18,73394.25,0.0,0.00012,0.0,0.02309]
[1780247299834,40.18,73394.02,0.0,0.00012,0.0,0.02308]
[1780247304875,40.18,73403.66,0.0,0.00012,0.0,0.0235]
[1780247314939,40.18,73407.51,0.0,0.00012,0.0,0.0236]
[1780247319975,40.18,73406.97,0.0,0.00012,0.0,0.02358]
[1780247325014,40.18,73406.93,0.0,0.00012,0.0,0.02358]
[1780247330048,40.18,73406.11,0.0,0.00012,0.0,0.02354]
[1780247335081,40.18,73416.1,0.0,0.00013,0.0,0.02399]
[1780247340118,40.18,73423.24,0.0,0.00013,0.0,0.02431]
[1780247345152,40.18,73424.51,0.0,0.00013,0.0,0.02437]
[1780247350186,40.18,73426.81,0.0,0.00013,0.0,0.02447]
[1780247355221,40.18,73427.82,0.0,0.00013,0.0,0.02452]
[1780247360256,40.18,73432.83,0.0,0.00013,0.0,0.02475]
[1780247365292,40.18,73434.61,0.0,0.00013,0.0,0.02483]
[1780247370328,40.18,73432.36,0.0,0.00013,0.0,0.02473]
[1780247375361,40.18,73427.02,0.0,0.00013,0.0,0.02441]
[1780247380396,40.18,73425.2,0.0,0.00013,0.0,0.02432]
[1780247385432,40.18,73424.9,0.0,0.00013,0.0,0.02431]
[1780247390471,40.18,73427.05,0.0,0.00013,0.0,0.02441]
[1780247394499,40.18,73413.61,0.0,0.00012,0.0,0.0238]
[1780247399533,40.18,73412.04,0.0,0.00012,0.0,0.02373]
[1780247404569,40.18,73407.52,0.0,0.00012,0.0,0.02353]
[1780247410633,40.18,73406.19,0.0,0.00012,0.0,0.02347]
[1780247411623,40.18,73377.25,0.0,0.00012,0.0,0.02222]
[1780247412630,40.18,73362.6,0.0,0.00011,0.0,0.02162]
[1780247417661,40.18,73368.39,0.0,0.00011,0.0,0.02185]
[1780247422698,40.18,73369.16,0.0,0.00011,0.0,0.02189]
[1780247427732,40.18,73369.93,0.0,0.00011,0.0,0.02192]
[1780247433780,40.18,73370.04,0.0,0.00011,0.0,0.02185]
[1780247438813,40.18,73361.84,0.0,0.00011,0.0,0.02152]
[1780247443847,40.18,73363.14,0.0,0.00011,0.0,0.02157]
[1780247448884,40.18,73366.18,0.0,0.00011,0.0,0.0217]
[1780247454927,40.18,73370.94,0.0,0.00011,0.0,0.02189]
[1780247459962,40.18,73372.35,0.0,0.00011,0.0,0.02195]
[1780247464999,40.18,73376.23,0.0,0.00012,0.0,0.02211]
[1780247470042,40.18,73375.85,0.0,0.00012,0.0,0.0221]
[1780247477377,40.18,73376.81,0.0,0.00012,0.0,0.02214]
[1780247485145,40.18,73376.95,0.0,0.00012,0.0,0.02214]
[1780247490179,40.18,73396.12,0.0,0.00012,0.0,0.02296]
[1780247495217,40.18,73399.13,0.0,0.00012,0.0,0.02302]
[1780247500250,40.18,73397.43,0.0,0.00012,0.0,0.02294]
[1780247505286,40.18,73400.6,0.0,0.00012,0.0,0.02308]
[1780247510321,40.18,73400.49,0.0,0.00012,0.0,0.02307]
[1780247515358,40.18,73401.18,0.0,0.00012,0.0,0.0231]
[1780247520393,40.18,73402.64,0.0,0.00012,0.0,0.02317]
[1780247525427,40.18,73399.08,0.0,0.00012,0.0,0.02301]
[1780247530462,40.18,73401.13,0.0,0.00012,0.0,0.0231]
[1780247535498,40.18,73400.88,0.0,0.00012,0.0,0.02309]
[1780247541540,40.18,73400.59,0.0,0.00012,0.0,0.02308]
[1780247547874,40.18,73400.42,0.0,0.00012,0.0,0.02307]
[1780247554631,40.18,73399.73,0.0,0.00012,0.0,0.02297]
[1780247559668,40.18,73396.39,0.0,0.00012,0.0,0.02283]
[1780247564702,40.18,73396.45,0.0,0.00012,0.0,0.02283]
[1780247569737,40.18,73399.58,0.0,0.00012,0.0,0.02296]
[1780247574771,40.18,73396.75,0.0,0.00012,0.0,0.02284]
[1780247582828,40.18,73396.72,0.0,0.00012,0.0,0.02284]
[1780247588166,40.18,73396.89,0.0,0.00012,0.0,0.02285]
[1780247593904,40.18,73397.03,0.0,0.00012,0.0,0.02285]
[1780247598940,40.18,73397.09,0.0,0.00012,0.0,0.02286]
[1780247603974,40.18,73397.1,0.0,0.00012,0.0,0.02286]
[1780247610021,40.18,73397.19,0.0,0.00012,0.0,0.02286]
[1780247616061,40.18,73397.88,0.0,0.00012,0.0,0.02282]
[1780247622103,40.18,73397.67,0.0,0.00012,0.0,0.02281]
[1780247627138,40.18,73397.22,0.0,0.00012,0.0,0.02279]
[1780247632176,40.18,73397.33,0.0,0.00012,0.0,0.02279]
[1780247638518,40.18,73398.0,0.0,0.00012,0.0,0.02282]
[1780247644257,40.18,73409.65,0.0,0.00012,0.0,0.02333]
[1780247650308,40.18,73411.1,0.0,0.00012,0.0,0.02339]
[1780247656344,40.18,73411.83,0.0,0.00012,0.0,0.02343]
[1780247661379,40.18,73411.26,0.0,0.00012,0.0,0.0234]
[1780247666414,40.18,73411.13,0.0,0.00012,0.0,0.0234]
[1780247671448,40.18,73410.95,0.0,0.00012,0.0,0.02331]
[1780247678801,40.18,73410.29,0.0,0.00012,0.0,0.02329]
[1780247685546,40.18,73409.72,0.0,0.00012,0.0,0.02326]
[1780247690586,40.18,73409.23,0.0,0.00012,0.0,0.02324]
[1780247695618,40.18,73414.12,0.0,0.00012,0.0,0.02345]
[1780247700654,40.18,73414.38,0.0,0.00012,0.0,0.02347]
[1780247705687,40.18,73418.58,0.0,0.00012,0.0,0.02365]
[1780247710723,40.18,73420.79,0.0,0.00012,0.0,0.02375]
[1780247715758,40.18,73424.81,0.0,0.00013,0.0,0.02393]
[1780247720793,40.18,73428.96,0.0,0.00013,0.0,0.02412]
[1780247725827,40.18,73430.03,0.0,0.00013,0.0,0.02417]
[1780247730864,40.18,73438.95,0.0,0.00013,0.0,0.02457]
[1780247735900,40.18,73440.9,0.0,0.00013,0.0,0.02459]
[1780247740935,40.18,73442.15,0.0,0.00013,0.0,0.02465]
[1780247745971,40.18,73441.42,0.0,0.00013,0.0,0.02461]
[1780247751005,40.18,73441.03,0.0,0.00013,0.0,0.02459]
[1780247756046,40.18,73440.61,0.0,0.00013,0.0,0.02457]
[1780247762089,40.18,73440.06,0.0,0.00013,0.0,0.02455]
[1780247767124,40.18,73442.91,0.0,0.00013,0.0,0.02468]
[1780247772159,40.18,73446.04,0.0,0.00013,0.0,0.02483]
[1780247779504,40.18,73446.9,0.0,0.00013,0.0,0.02487]
[1780247785252,40.18,73446.44,0.0,0.00013,0.0,0.02484]
[1780247790285,40.18,73446.66,0.0,0.00013,0.0,0.02485]
[1780247795320,40.18,73440.9,0.0,0.00013,0.0,0.02451]
[1780247802369,40.18,73440.1,0.0,0.00013,0.0,0.02447]
[1780247807404,40.18,73439.82,0.0,0.00013,0.0,0.02446]
[1780247812440,40.18,73440.61,0.0,0.00013,0.0,0.0245]
[1780247817477,40.18,73441.22,0.0,0.00013,0.0,0.02453]
[1780247823518,40.18,73441.32,0.0,0.00013,0.0,0.02453]
[1780247828554,40.18,73442.66,0.0,0.00013,0.0,0.02459]
[1780247833588,40.18,73443.32,0.0,0.00013,0.0,0.02462]
[1780247840637,40.18,73444.31,0.0,0.00013,0.0,0.02467]
[1780247849701,40.18,73445.61,0.0,0.00013,0.0,0.02473]
[1780247854736,40.18,73454.24,0.0,0.00013,0.0,0.02505]
[1780247860778,40.18,73453.61,0.0,0.00013,0.0,0.02502]
[1780247865812,40.18,73456.42,0.0,0.00013,0.0,0.02516]
[1780247870847,40.18,73447.9,0.0,0.00013,0.0,0.02476]
[1780247875883,40.18,73445.68,0.0,0.00013,0.0,0.02466]
[1780247880918,40.18,73445.25,0.0,0.00013,0.0,0.02464]
[1780247885954,40.18,73444.99,0.0,0.00013,0.0,0.02462]
[1780247891996,40.18,73445.53,0.0,0.00013,0.0,0.02465]
[1780247897032,40.18,73445.5,0.0,0.00013,0.0,0.02465]
[1780247902072,40.18,73445.45,0.0,0.00013,0.0,0.02464]
[1780247910428,40.18,73446.73,0.0,0.00013,0.0,0.0247]
[1780247916165,40.18,73446.39,0.0,0.00013,0.0,0.02461]
[1780247924221,40.18,73446.39,0.0,0.00013,0.0,0.02461]
[1780247930567,40.18,73453.84,0.0,0.00013,0.0,0.02496]
[1780247938318,40.18,73455.11,0.0,0.00013,0.0,0.02502]
[1780247947383,40.18,73457.41,0.0,0.00013,0.0,0.02513]
[1780247955437,40.18,73458.62,0.0,0.00013,0.0,0.02518]
[1780247960778,40.18,73460.38,0.0,0.00013,0.0,0.02527]
[1780247966515,40.18,73460.21,0.0,0.00013,0.0,0.02526]
[1780247974572,40.18,73458.92,0.0,0.00013,0.0,0.02512]
[1780247978613,40.18,73438.46,0.0,0.00013,0.0,0.02417]
[1780247983660,40.18,73435.49,0.0,0.00013,0.0,0.02404]
[1780247990701,40.18,73436.19,0.0,0.00013,0.0,0.02407]
[1780247995735,40.18,73437.27,0.0,0.00013,0.0,0.02412]
[1780248000771,40.18,73437.65,0.0,0.00013,0.0,0.02414]
[1780248005806,40.18,73448.78,0.0,0.00013,0.0,0.02465]
[1780248011848,40.18,73451.58,0.0,0.00013,0.0,0.02478]
[1780248016883,40.18,73450.67,0.0,0.00013,0.0,0.02473]
[1780248022926,40.18,73449.48,0.0,0.00013,0.0,0.02468]
[1780248027960,40.18,73451.12,0.0,0.00013,0.0,0.02475]
[1780248035011,40.18,73450.85,0.0,0.00013,0.0,0.02466]
[1780248040045,40.18,73453.63,0.0,0.00013,0.0,0.02479]
[1780248045082,40.18,73453.32,0.0,0.00013,0.0,0.02478]
[1780248051413,40.18,73453.13,0.0,0.00013,0.0,0.02477]
[1780248057167,40.18,73453.52,0.0,0.00013,0.0,0.02479]
[1780248062203,40.18,73453.17,0.0,0.00013,0.0,0.02477]
[1780248068244,40.18,73452.75,0.0,0.00013,0.0,0.02475]
[1780248074287,40.18,73452.44,0.0,0.00013,0.0,0.02474]
[1780248079320,40.18,73452.24,0.0,0.00013,0.0,0.02473]
[1780248087377,40.18,73452.8,0.0,0.00013,0.0,0.02475]
[1780248096440,40.18,73453.27,0.0,0.00013,0.0,0.0247]
[1780248101765,40.18,73454.72,0.0,0.00013,0.0,0.02477]
[1780248107521,40.18,73456.54,0.0,0.00013,0.0,0.02485]
[1780248112552,40.18,73457.55,0.0,0.00013,0.0,0.0249]
[1780248117587,40.18,73456.97,0.0,0.00013,0.0,0.02487]
[1780248122625,40.18,73456.69,0.0,0.00013,0.0,0.02486]
[1780248127659,40.18,73456.49,0.0,0.00013,0.0,0.02485]
[1780248132693,40.18,73467.43,0.0,0.00013,0.0,0.02536]
[1780248137728,40.18,73469.12,0.0,0.00013,0.0,0.02544]
[1780248146791,40.18,73470.03,0.0,0.00013,0.0,0.02549]
[1780248152115,40.18,73471.23,0.0,0.00013,0.0,0.02547]
[1780248157867,40.18,73472.57,0.0,0.00013,0.0,0.02553]
[1780248162902,40.18,73473.46,0.0,0.00013,0.0,0.02557]
[1780248167937,40.18,73473.84,0.0,0.00013,0.0,0.02559]
[1780248172972,40.18,73474.25,0.0,0.00014,0.0,0.02561]
[1780248179015,40.18,73465.1,0.0,0.00013,0.0,0.02518]
[1780248184052,40.18,73461.27,0.0,0.00013,0.0,0.025]
[1780248192106,40.18,73461.66,0.0,0.00013,0.0,0.02501]
[1780248197142,40.18,73459.78,0.0,0.00013,0.0,0.02493]
[1780248202468,40.18,73461.54,0.0,0.00013,0.0,0.02501]
[1780248209226,40.18,73462.17,0.0,0.00013,0.0,0.02504]
[1780248216275,40.18,73462.63,0.0,0.00013,0.0,0.02498]
[1780248221309,40.18,73463.32,0.0,0.00013,0.0,0.02501]
[1780248226347,40.18,73463.46,0.0,0.00013,0.0,0.02502]
[1780248231380,40.18,73463.1,0.0,0.00013,0.0,0.025]
[1780248236415,40.18,73463.68,0.0,0.00013,0.0,0.02503]
[1780248242749,40.18,73464.28,0.0,0.00013,0.0,0.02506]
[1780248250512,40.18,73464.95,0.0,0.00013,0.0,0.02509]
[1780248257561,40.18,73464.97,0.0,0.00013,0.0,0.02509]
[1780248262889,40.18,73466.19,0.0,0.00013,0.0,0.02515]
[1780248268641,40.18,73466.32,0.0,0.00013,0.0,0.02515]
[1780248273674,40.18,73465.39,0.0,0.00013,0.0,0.02503]
[1780248283033,40.18,73465.25,0.0,0.00013,0.0,0.02503]
[1780248290792,40.18,73465.86,0.0,0.00013,0.0,0.02505]
[1780248300863,40.18,73466.08,0.0,0.00013,0.0,0.02507]
[1780248307913,40.18,73464.87,0.0,0.00013,0.0,0.02501]
[1780248313243,40.18,73465.24,0.0,0.00013,0.0,0.02503]
[1780248318989,40.18,73465.82,0.0,0.00013,0.0,0.02505]
[1780248326043,40.18,73467.22,0.0,0.00013,0.0,0.02512]
[1780248332083,40.18,73468.01,0.0,0.00013,0.0,0.02508]
[1780248337119,40.18,73470.69,0.0,0.00013,0.0,0.0252]
[1780248343159,40.18,73478.63,0.0,0.00014,0.0,0.02558]
[1780248348195,40.18,73477.43,0.0,0.00013,0.0,0.02552]
[1780248353523,40.18,73477.6,0.0,0.00013,0.0,0.02553]
[1780248359273,40.18,73476.68,0.0,0.00013,0.0,0.02549]
[1780248364307,40.18,73475.41,0.0,0.00013,0.0,0.02543]
[1780248369344,40.18,73481.0,0.0,0.00014,0.0,0.0257]
[1780248374377,40.18,73480.27,0.0,0.00014,0.0,0.02566]
[1780248379412,40.18,73489.04,0.0,0.00014,0.0,0.02609]
[1780248384447,40.18,73489.99,0.0,0.00014,0.0,0.02613]
[1780248389483,40.18,73493.82,0.0,0.00014,0.0,0.02632]
[1780248394519,40.18,73495.03,0.0,0.00014,0.0,0.0263]
[1780248401568,40.18,73495.37,0.0,0.00014,0.0,0.02631]
[1780248406603,40.18,73494.22,0.0,0.00014,0.0,0.02626]
[1780248411639,40.18,73493.96,0.0,0.00014,0.0,0.02625]
[1780248422716,40.18,73492.83,0.0,0.00014,0.0,0.02619]
[1780248428756,40.18,73488.27,0.0,0.00014,0.0,0.02597]
[1780248434090,40.18,73489.47,0.0,0.00014,0.0,0.02603]
[1780248440840,40.18,73489.54,0.0,0.00014,0.0,0.02603]
[1780248445876,40.18,73483.65,0.0,0.00014,0.0,0.02574]
[1780248450912,40.18,73484.66,0.0,0.00014,0.0,0.02579]
[1780248455946,40.18,73486.28,0.0,0.00014,0.0,0.02579]
[1780248460982,40.18,73485.72,0.0,0.00014,0.0,0.02576]
[1780248467039,40.18,73483.2,0.0,0.00014,0.0,0.02564]
[1780248472071,40.18,73483.13,0.0,0.00014,0.0,0.02564]
[1780248477107,40.18,73483.23,0.0,0.00014,0.0,0.02564]
[1780248482144,40.18,73485.54,0.0,0.00014,0.0,0.02576]
[1780248487180,40.18,73484.17,0.0,0.00014,0.0,0.02569]
[1780248493223,40.18,73487.79,0.0,0.00014,0.0,0.02586]
[1780248498256,40.18,73488.05,0.0,0.00014,0.0,0.02588]
[1780248503291,40.18,73489.29,0.0,0.00014,0.0,0.02594]
[1780248508327,40.18,73488.84,0.0,0.00014,0.0,0.02591]
[1780248513362,40.18,73487.47,0.0,0.00014,0.0,0.02577]
[1780248519404,40.18,73486.04,0.0,0.00014,0.0,0.0257]
[1780248524439,40.18,73485.75,0.0,0.00014,0.0,0.02569]
[1780248529473,40.18,73484.99,0.0,0.00014,0.0,0.02565]
[1780248534794,40.18,73484.26,0.0,0.00014,0.0,0.02561]
[1780248540551,40.18,73483.8,0.0,0.00014,0.0,0.02559]
[1780248545585,40.18,73484.21,0.0,0.00014,0.0,0.02561]
[1780248550621,40.18,73484.29,0.0,0.00014,0.0,0.02562]
[1780248558676,40.18,73484.86,0.0,0.00014,0.0,0.02564]
[1780248563711,40.18,73485.81,0.0,0.00014,0.0,0.02569]
[1780248568746,40.18,73485.75,0.0,0.00014,0.0,0.02569]
[1780248575076,40.18,73487.71,0.0,0.00014,0.0,0.0257]
[1780248582844,40.18,73488.59,0.0,0.00014,0.0,0.02574]
[1780248591910,40.18,73489.31,0.0,0.00014,0.0,0.02578]
[1780248597952,40.18,73490.22,0.0,0.00014,0.0,0.02582]
[1780248603995,40.18,73492.96,0.0,0.00014,0.0,0.02595]
[1780248609028,40.18,73494.14,0.0,0.00014,0.0,0.02601]
[1780248614064,40.18,73494.94,0.0,0.00014,0.0,0.02605]
[1780248619098,40.18,73504.51,0.0,0.00014,0.0,0.02652]
[1780248624134,40.18,73513.86,0.0,0.00014,0.0,0.02699]
[1780248630176,40.18,73514.51,0.0,0.00014,0.0,0.02702]
[1780248635501,40.18,73516.89,0.0,0.00014,0.0,0.02706]
[1780248641253,40.18,73517.43,0.0,0.00014,0.0,0.02708]
[1780248646288,40.18,73517.85,0.0,0.00014,0.0,0.02711]
[1780248651377,40.18,73520.21,0.0,0.00014,0.0,0.02723]
[1780248657380,40.18,73524.09,0.0,0.00015,0.0,0.02742]
[1780248662414,40.18,73522.86,0.0,0.00015,0.0,0.02736]
[1780248667465,40.18,73527.74,0.0,0.00015,0.0,0.02761]
[1780248672489,40.18,73529.8,0.0,0.00015,0.0,0.02772]
[1780248677524,40.18,73527.88,0.0,0.00015,0.0,0.02762]
[1780248682560,40.18,73527.78,0.0,0.00015,0.0,0.02761]
[1780248687601,40.18,73524.14,0.0,0.00015,0.0,0.02743]
[1780248692630,40.18,73525.31,0.0,0.00015,0.0,0.0274]
[1780248697665,40.18,73525.27,0.0,0.00015,0.0,0.0274]
[1780248702699,40.18,73524.58,0.0,0.00015,0.0,0.02736]
[1780248707735,40.18,73526.16,0.0,0.00015,0.0,0.02744]
[1780248714784,40.18,73527.21,0.0,0.00015,0.0,0.0275]
[1780248720826,40.18,73528.65,0.0,0.00015,0.0,0.02757]
[1780248726164,40.18,73529.78,0.0,0.00015,0.0,0.02763]
[1780248731904,40.18,73529.74,0.0,0.00015,0.0,0.02763]
[1780248737945,40.18,73530.1,0.0,0.00015,0.0,0.02765]
[1780248742981,40.18,73536.81,0.0,0.00015,0.0,0.02799]
[1780248748018,40.18,73546.86,0.0,0.00015,0.0,0.02852]
[1780248753052,40.18,73542.59,0.0,0.00015,0.0,0.02821]
[1780248759099,40.18,73540.76,0.0,0.00015,0.0,0.02811]
[1780248764145,40.18,73544.14,0.0,0.00015,0.0,0.02829]
[1780248766456,40.18,73562.74,0.0,0.00016,0.0,0.02929]
[1780248772201,40.18,73564.84,0.0,0.00016,0.0,0.0294]
[1780248777236,40.18,73569.9,0.0,0.00016,0.0,0.02968]
[1780248782274,40.18,73571.97,0.0,0.00016,0.0,0.02979]
[1780248786595,40.18,73553.06,0.0,0.00015,0.0,0.02876]
[1780248794358,40.18,73553.19,0.0,0.00015,0.0,0.02877]
[1780248799392,40.18,73553.74,0.0,0.00015,0.0,0.0288]
[1780248804428,40.18,73540.8,0.0,0.00015,0.0,0.02812]
[1780248809465,40.18,73539.04,0.0,0.00015,0.0,0.02802]
[1780248815517,40.18,73536.66,0.0,0.00015,0.0,0.02782]
[1780248820553,40.18,73535.68,0.0,0.00015,0.0,0.02776]
[1780248825587,40.18,73535.27,0.0,0.00015,0.0,0.02774]
[1780248833645,40.18,73536.5,0.0,0.00015,0.0,0.02781]
[1780248838685,40.18,73536.13,0.0,0.00015,0.0,0.02779]
[1780248843725,40.18,73535.77,0.0,0.00015,0.0,0.02777]
[1780248853793,40.18,73535.51,0.0,0.00015,0.0,0.02776]
[1780248858831,40.18,73535.96,0.0,0.00015,0.0,0.02778]
[1780248863863,40.18,73541.48,0.0,0.00015,0.0,0.02807]
[1780248871918,40.18,73541.55,0.0,0.00015,0.0,0.02798]
[1780248877245,40.18,73540.75,0.0,0.00015,0.0,0.02794]
[1780248882997,40.18,73539.43,0.0,0.00015,0.0,0.02787]
[1780248888030,40.18,73543.03,0.0,0.00015,0.0,0.02806]
[1780248894073,40.18,73545.77,0.0,0.00015,0.0,0.0282]
[1780248899108,40.18,73547.64,0.0,0.00015,0.0,0.0283]
[1780248904143,40.18,73553.78,0.0,0.00015,0.0,0.02863]
[1780248909177,40.18,73564.9,0.0,0.00016,0.0,0.02922]
[1780248914214,40.18,73567.73,0.0,0.00016,0.0,0.02938]
[1780248919250,40.18,73561.02,0.0,0.00015,0.0,0.02902]
[1780248924283,40.18,73560.52,0.0,0.00015,0.0,0.02899]
[1780248930325,40.18,73558.27,0.0,0.00015,0.0,0.02887]
[1780248935361,40.18,73562.36,0.0,0.00015,0.0,0.029]
[1780248940399,40.18,73563.45,0.0,0.00015,0.0,0.02906]
[1780248945432,40.18,73565.22,0.0,0.00016,0.0,0.02915]
[1780248950468,40.18,73565.46,0.0,0.00016,0.0,0.02917]
[1780248955502,40.18,73565.23,0.0,0.00016,0.0,0.02915]
[1780248960539,40.18,73564.79,0.0,0.00016,0.0,0.02913]
[1780248965575,40.18,73562.14,0.0,0.00015,0.0,0.02899]
[1780248970611,40.18,73562.45,0.0,0.00015,0.0,0.029]
[1780248975644,40.18,73559.15,0.0,0.00015,0.0,0.02883]
[1780248980679,40.18,73563.33,0.0,0.00015,0.0,0.02905]
[1780248988020,40.18,73563.66,0.0,0.00015,0.0,0.02907]
[1780248993771,40.18,73561.42,0.0,0.00015,0.0,0.02886]
[1780248998807,40.18,73564.03,0.0,0.00015,0.0,0.029]
[1780249003841,40.18,73565.11,0.0,0.00015,0.0,0.02906]
[1780249009883,40.18,73565.37,0.0,0.00015,0.0,0.02907]
[1780249014919,40.18,73565.77,0.0,0.00016,0.0,0.02909]
[1780249019953,40.18,73570.83,0.0,0.00016,0.0,0.02937]
[1780249024989,40.18,73578.95,0.0,0.00016,0.0,0.02981]
[1780249030033,40.18,73578.37,0.0,0.00016,0.0,0.02978]
[1780249035065,40.18,73577.22,0.0,0.00016,0.0,0.02972]
[1780249040097,40.18,73580.25,0.0,0.00016,0.0,0.02989]
[1780249045135,40.18,73581.05,0.0,0.00016,0.0,0.02993]
[1780249050167,40.18,73581.79,0.0,0.00016,0.0,0.02997]
[1780249055204,40.18,73583.52,0.0,0.00016,0.0,0.02998]
[1780249060238,40.18,73583.65,0.0,0.00016,0.0,0.02998]
[1780249065275,40.18,73583.14,0.0,0.00016,0.0,0.02995]
[1780249071316,40.18,73584.38,0.0,0.00016,0.0,0.03002]
[1780249077359,40.18,73583.18,0.0,0.00016,0.0,0.02996]
[1780249082394,40.18,73583.41,0.0,0.00016,0.0,0.02997]
[1780249087429,40.18,73587.97,0.0,0.00016,0.0,0.03022]
[1780249092464,40.18,73589.02,0.0,0.00016,0.0,0.03028]
[1780249097499,40.18,73591.32,0.0,0.00016,0.0,0.03041]
[1780249102533,40.18,73590.35,0.0,0.00016,0.0,0.03036]
[1780249107568,40.18,73588.35,0.0,0.00016,0.0,0.03025]
[1780249112604,40.18,73583.44,0.0,0.00016,0.0,0.02988]
[1780249117639,40.18,73581.86,0.0,0.00016,0.0,0.02979]
[1780249122674,40.18,73581.17,0.0,0.00016,0.0,0.02975]
[1780249127710,40.18,73588.24,0.0,0.00016,0.0,0.03015]
[1780249132750,40.18,73591.49,0.0,0.00016,0.0,0.03033]
[1780249137786,40.18,73599.44,0.0,0.00016,0.0,0.03078]
[1780249142821,40.18,73600.93,0.0,0.00017,0.0,0.03086]
[1780249147858,40.18,73601.44,0.0,0.00017,0.0,0.03089]
[1780249152891,40.18,73602.32,0.0,0.00017,0.0,0.03094]
[1780249159217,40.18,73604.5,0.0,0.00017,0.0,0.03107]
[1780249164977,40.18,73605.18,0.0,0.00017,0.0,0.03111]
[1780249170014,40.18,73603.65,0.0,0.00017,0.0,0.03102]
[1780249175051,40.18,73605.91,0.0,0.00017,0.0,0.03105]
[1780249180084,40.18,73609.23,0.0,0.00017,0.0,0.03125]
[1780249187133,40.18,73610.5,0.0,0.00017,0.0,0.03132]
[1780249198207,40.18,73611.28,0.0,0.00017,0.0,0.03136]
[1780249203245,40.18,73613.97,0.0,0.00017,0.0,0.03152]
[1780249209567,40.18,73613.16,0.0,0.00017,0.0,0.03147]
[1780249211305,40.18,73600.36,0.0,0.00016,0.0,0.03074]
[1780249216340,40.18,73600.11,0.0,0.00016,0.0,0.03072]
[1780249221383,40.18,73602.47,0.0,0.00017,0.0,0.03086]
[1780249226423,40.18,73603.79,0.0,0.00017,0.0,0.03093]
[1780249231457,40.18,73605.27,0.0,0.00017,0.0,0.03092]
[1780249236491,40.18,73604.85,0.0,0.00017,0.0,0.0309]
[1780249241525,40.18,73606.29,0.0,0.00017,0.0,0.03098]
[1780249246562,40.18,73599.47,0.0,0.00016,0.0,0.03059]
[1780249251598,40.18,73595.17,0.0,0.00016,0.0,0.03035]
[1780249256635,40.18,73597.59,0.0,0.00016,0.0,0.03049]
[1780249261669,40.18,73596.33,0.0,0.00016,0.0,0.03042]
[1780249266704,40.18,73595.23,0.0,0.00016,0.0,0.03035]
[1780249271738,40.18,73593.96,0.0,0.00016,0.0,0.03028]
[1780249278788,40.18,73588.71,0.0,0.00016,0.0,0.02999]
[1780249284833,40.18,73589.45,0.0,0.00016,0.0,0.03003]
[1780249290130,40.18,73590.06,0.0,0.00016,0.0,0.03006]
[1780249300200,40.18,73588.85,0.0,0.00016,0.0,0.02991]
[1780249305980,40.18,73587.24,0.0,0.00016,0.0,0.02982]
[1780249311014,40.18,73586.81,0.0,0.00016,0.0,0.02979]
[1780249316050,40.18,73585.26,0.0,0.00016,0.0,0.02971]
[1780249321085,40.18,73580.13,0.0,0.00016,0.0,0.02943]
[1780249326121,40.18,73580.93,0.0,0.00016,0.0,0.02947]
[1780249336190,40.18,73582.19,0.0,0.00016,0.0,0.02954]
[1780249341226,40.18,73579.03,0.0,0.00016,0.0,0.02937]
[1780249347268,40.18,73577.56,0.0,0.00016,0.0,0.02929]
[1780249352302,40.18,73577.04,0.0,0.00016,0.0,0.02917]
[1780249357338,40.18,73576.76,0.0,0.00016,0.0,0.02915]
[1780249362373,40.18,73576.41,0.0,0.00016,0.0,0.02913]
[1780249367407,40.18,73576.48,0.0,0.00016,0.0,0.02914]
[1780249375463,40.18,73576.32,0.0,0.00016,0.0,0.02913]
[1780249380762,40.18,73576.16,0.0,0.00016,0.0,0.02912]
[1780249387548,40.18,73576.63,0.0,0.00016,0.0,0.02915]
[1780249395607,40.18,73576.08,0.0,0.00016,0.0,0.02912]
[1780249400902,40.18,73579.14,0.0,0.00016,0.0,0.02928]
[1780249407698,40.18,73586.14,0.0,0.00016,0.0,0.02966]
[1780249412732,40.18,73586.9,0.0,0.00016,0.0,0.02962]
[1780249417768,40.18,73585.7,0.0,0.00016,0.0,0.02955]
[1780249423809,40.18,73586.46,0.0,0.00016,0.0,0.02959]
[1780249431115,40.18,73588.28,0.0,0.00016,0.0,0.02969]
[1780249437910,40.18,73588.78,0.0,0.00016,0.0,0.02972]
[1780249442944,40.18,73588.94,0.0,0.00016,0.0,0.02973]
[1780249447979,40.18,73588.04,0.0,0.00016,0.0,0.02968]
[1780249454023,40.18,73587.46,0.0,0.00016,0.0,0.02965]
[1780249461327,40.18,73585.84,0.0,0.00016,0.0,0.02956]
[1780249467120,40.18,73585.28,0.0,0.00016,0.0,0.02953]
[1780249472153,40.18,73585.69,0.0,0.00016,0.0,0.02946]
[1780249476177,40.18,73598.07,0.0,0.00016,0.0,0.03014]
[1780249481466,40.18,73604.5,0.0,0.00016,0.0,0.03051]
[1780249487254,40.18,73606.2,0.0,0.00016,0.0,0.0306]
[1780249492289,40.18,73609.05,0.0,0.00016,0.0,0.03076]
[1780249497325,40.18,73610.46,0.0,0.00017,0.0,0.03084]
[1780249502360,40.18,73621.65,0.0,0.00017,0.0,0.03149]
[1780249507399,40.18,73618.23,0.0,0.00017,0.0,0.03129]
[1780249512443,40.18,73617.81,0.0,0.00017,0.0,0.03127]
[1780249519478,40.18,73619.49,0.0,0.00017,0.0,0.03136]
[1780249524515,40.18,73621.98,0.0,0.00017,0.0,0.03151]
[1780249529551,40.18,73624.87,0.0,0.00017,0.0,0.03168]
[1780249534585,40.18,73625.86,0.0,0.00017,0.0,0.03164]
[1780249539620,40.18,73626.52,0.0,0.00017,0.0,0.03168]
[1780249544656,40.18,73628.02,0.0,0.00017,0.0,0.03176]
[1780249551964,40.18,73628.3,0.0,0.00017,0.0,0.03178]
[1780249557747,40.18,73623.83,0.0,0.00017,0.0,0.03152]
[1780249562782,40.18,73613.56,0.0,0.00017,0.0,0.03093]
[1780249567817,40.18,73613.29,0.0,0.00017,0.0,0.03091]
[1780249572853,40.18,73612.74,0.0,0.00017,0.0,0.03088]
[1780249577887,40.18,73613.05,0.0,0.00017,0.0,0.0309]
[1780249582922,40.18,73617.56,0.0,0.00017,0.0,0.03116]
[1780249587963,40.18,73622.16,0.0,0.00017,0.0,0.03142]
[1780249594004,40.18,73623.46,0.0,0.00017,0.0,0.0314]
[1780249599055,40.18,73624.05,0.0,0.00017,0.0,0.03144]
[1780249604091,40.18,73625.08,0.0,0.00017,0.0,0.0315]
[1780249609127,40.18,73629.93,0.0,0.00017,0.0,0.03178]
[1780249615168,40.18,73630.33,0.0,0.00017,0.0,0.0318]
[1780249620203,40.18,73633.15,0.0,0.00017,0.0,0.03197]
[1780249625238,40.18,73633.27,0.0,0.00017,0.0,0.03198]
[1780249630272,40.18,73633.12,0.0,0.00017,0.0,0.03197]
[1780249635310,40.18,73633.84,0.0,0.00017,0.0,0.03201]
[1780249640344,40.18,73634.76,0.0,0.00017,0.0,0.03206]
[1780249646389,40.18,73634.87,0.0,0.00017,0.0,0.03207]
[1780249649408,40.18,73621.34,0.0,0.00017,0.0,0.03128]
[1780249654442,40.18,73617.61,0.0,0.00017,0.0,0.03097]
[1780249659478,40.18,73615.27,0.0,0.00017,0.0,0.03084]
[1780249664512,40.18,73609.34,0.0,0.00016,0.0,0.0305]
[1780249669548,40.18,73603.91,0.0,0.00016,0.0,0.03019]
[1780249675590,40.18,73602.7,0.0,0.00016,0.0,0.03013]
[1780249680627,40.18,73602.31,0.0,0.00016,0.0,0.0301]
[1780249685661,40.18,73604.3,0.0,0.00016,0.0,0.03022]
[1780249690697,40.18,73606.54,0.0,0.00016,0.0,0.03034]
[1780249703022,40.18,73607.55,0.0,0.00016,0.0,0.0304]
[1780249708822,40.18,73607.55,0.0,0.00016,0.0,0.0304]
[1780249715871,40.18,73607.47,0.0,0.00016,0.0,0.0303]
[1780249720906,40.18,73608.13,0.0,0.00016,0.0,0.03034]
[1780249725941,40.18,73604.08,0.0,0.00016,0.0,0.03011]
[1780249730979,40.18,73602.35,0.0,0.00016,0.0,0.03001]
[1780249738029,40.18,73601.13,0.0,0.00016,0.0,0.02995]
[1780249743310,40.18,73596.92,0.0,0.00016,0.0,0.02971]
[1780249749107,40.18,73594.78,0.0,0.00016,0.0,0.0296]
[1780249754142,40.18,73594.07,0.0,0.00016,0.0,0.02956]
[1780249759176,40.18,73594.66,0.0,0.00016,0.0,0.02959]
[1780249764212,40.18,73588.42,0.0,0.00016,0.0,0.02925]
[1780249769247,40.18,73587.53,0.0,0.00016,0.0,0.0292]
[1780249776296,40.18,73587.01,0.0,0.00016,0.0,0.02908]
[1780249781334,40.18,73584.82,0.0,0.00015,0.0,0.02896]
[1780249787379,40.18,73586.3,0.0,0.00016,0.0,0.02904]
[1780249792414,40.18,73586.64,0.0,0.00016,0.0,0.02906]
[1780249798456,40.18,73587.33,0.0,0.00016,0.0,0.0291]
[1780249803733,40.18,73586.12,0.0,0.00016,0.0,0.02903]
[1780249809532,40.18,73588.06,0.0,0.00016,0.0,0.02914]
[1780249814586,40.18,73587.29,0.0,0.00016,0.0,0.0291]
[1780249819616,40.18,73584.73,0.0,0.00015,0.0,0.02896]
[1780249824650,40.18,73584.47,0.0,0.00015,0.0,0.02894]
[1780249829691,40.18,73585.76,0.0,0.00016,0.0,0.02901]
[1780249836734,40.18,73581.84,0.0,0.00015,0.0,0.02871]
[1780249841773,40.18,73578.18,0.0,0.00015,0.0,0.02852]
[1780249846808,40.18,73583.42,0.0,0.00015,0.0,0.0288]
[1780249852850,40.18,73580.58,0.0,0.00015,0.0,0.02865]
[1780249859900,40.18,73580.46,0.0,0.00015,0.0,0.02864]
[1780249864935,40.18,73580.35,0.0,0.00015,0.0,0.02863]
[1780249869970,40.18,73580.28,0.0,0.00015,0.0,0.02863]
[1780249878027,40.18,73580.45,0.0,0.00015,0.0,0.02864]
[1780249883061,40.18,73580.38,0.0,0.00015,0.0,0.02864]
[1780249888103,40.18,73580.1,0.0,0.00015,0.0,0.02862]
[1780249894364,40.18,73580.03,0.0,0.00015,0.0,0.02853]
[1780249904433,40.18,73580.13,0.0,0.00015,0.0,0.02853]
[1780249913274,40.18,73580.11,0.0,0.00015,0.0,0.02853]
[1780249918309,40.18,73581.63,0.0,0.00015,0.0,0.02861]
[1780249924577,40.18,73581.67,0.0,0.00015,0.0,0.02862]
[1780249930394,40.18,73581.17,0.0,0.00015,0.0,0.02859]
[1780249935429,40.18,73581.08,0.0,0.00015,0.0,0.02858]
[1780249944718,40.18,73580.84,0.0,0.00015,0.0,0.02857]
[1780249952547,40.18,73580.6,0.0,0.00015,0.0,0.02847]
[1780249959597,40.18,73580.44,0.0,0.00015,0.0,0.02846]
[1780249964860,40.18,73580.45,0.0,0.00015,0.0,0.02846]
[1780249971681,40.18,73585.84,0.0,0.00015,0.0,0.02875]
[1780249977725,40.18,73588.28,0.0,0.00015,0.0,0.02888]
[1780249985007,40.18,73588.83,0.0,0.00015,0.0,0.02891]
[1780249992829,40.18,73589.25,0.0,0.00015,0.0,0.02893]
[1780249997863,40.18,73580.98,0.0,0.00015,0.0,0.02849]
[1780250002898,40.18,73579.91,0.0,0.00015,0.0,0.02843]
[1780250007933,40.18,73580.05,0.0,0.00015,0.0,0.02844]
[1780250013976,40.18,73583.22,0.0,0.00015,0.0,0.02852]
[1780250019010,40.18,73586.44,0.0,0.00015,0.0,0.02869]
[1780250025284,40.18,73586.86,0.0,0.00015,0.0,0.02872]
[1780250034116,40.18,73587.62,0.0,0.00015,0.0,0.02876]
[1780250039151,40.18,73587.54,0.0,0.00015,0.0,0.02875]
[1780250044185,40.18,73588.37,0.0,0.00015,0.0,0.0288]
[1780250049221,40.18,73587.72,0.0,0.00015,0.0,0.02876]
[1780250055494,40.18,73586.79,0.0,0.00015,0.0,0.02871]
[1780250061306,40.18,73586.71,0.0,0.00015,0.0,0.02871]
[1780250066341,40.18,73586.87,0.0,0.00015,0.0,0.02872]
[1780250071375,40.18,73596.71,0.0,0.00016,0.0,0.02916]
[1780250079431,40.18,73597.38,0.0,0.00016,0.0,0.0292]
[1780250084466,40.18,73598.78,0.0,0.00016,0.0,0.02927]
[1780250090510,40.18,73599.27,0.0,0.00016,0.0,0.0293]
[1780250095777,40.18,73597.92,0.0,0.00016,0.0,0.02922]
[1780250101587,40.18,73596.82,0.0,0.00016,0.0,0.02916]
[1780250106621,40.18,73595.11,0.0,0.00016,0.0,0.02907]
[1780250111656,40.18,73599.23,0.0,0.00016,0.0,0.0293]
[1780250116691,40.18,73598.94,0.0,0.00016,0.0,0.02928]
[1780250121726,40.18,73598.74,0.0,0.00016,0.0,0.02927]
[1780250126761,40.18,73598.21,0.0,0.00016,0.0,0.02924]
[1780250134818,40.18,73596.71,0.0,0.00016,0.0,0.02907]
[1780250146133,40.18,73595.76,0.0,0.00016,0.0,0.02902]
[1780250151937,40.18,73591.44,0.0,0.00015,0.0,0.02878]
[1780250156975,40.18,73591.37,0.0,0.00015,0.0,0.02878]
[1780250163013,40.18,73591.06,0.0,0.00015,0.0,0.02876]
[1780250170065,40.18,73590.9,0.0,0.00015,0.0,0.02876]
[1780250176104,40.18,73591.64,0.0,0.00015,0.0,0.0288]
[1780250181140,40.18,73592.2,0.0,0.00015,0.0,0.02883]
[1780250187181,40.18,73592.01,0.0,0.00015,0.0,0.02882]
[1780250192217,40.18,73591.89,0.0,0.00015,0.0,0.02872]
[1780250197251,40.18,73591.49,0.0,0.00015,0.0,0.0287]
[1780250203295,40.18,73591.22,0.0,0.00015,0.0,0.02868]
[1780250208328,40.18,73591.93,0.0,0.00015,0.0,0.02872]
[1780250213364,40.18,73591.92,0.0,0.00015,0.0,0.02872]
[1780250222428,40.18,73592.89,0.0,0.00015,0.0,0.02877]
[1780250229477,40.18,73595.57,0.0,0.00015,0.0,0.02892]
[1780250234512,40.18,73592.75,0.0,0.00015,0.0,0.02877]
[1780250239547,40.18,73591.97,0.0,0.00015,0.0,0.02872]
[1780250246837,40.18,73592.03,0.0,0.00015,0.0,0.02873]
[1780250254652,40.18,73592.19,0.0,0.00015,0.0,0.02865]
[1780250259687,40.18,73592.75,0.0,0.00015,0.0,0.02868]
[1780250264722,40.18,73593.9,0.0,0.00015,0.0,0.02874]
[1780250269756,40.18,73594.97,0.0,0.00015,0.0,0.0288]
[1780250277051,40.18,73595.74,0.0,0.00015,0.0,0.02884]
[1780250284862,40.18,73595.92,0.0,0.00015,0.0,0.02885]
[1780250292918,40.18,73596.11,0.0,0.00015,0.0,0.02886]
[1780250297955,40.18,73596.29,0.0,0.00015,0.0,0.02887]
[1780250302989,40.18,73596.69,0.0,0.00015,0.0,0.02889]
[1780250308029,40.18,73596.43,0.0,0.00015,0.0,0.02887]
[1780250313066,40.18,73595.33,0.0,0.00015,0.0,0.02873]
[1780250320109,40.18,73595.83,0.0,0.00015,0.0,0.02875]
[1780250325143,40.18,73595.85,0.0,0.00015,0.0,0.02875]
[1780250330178,40.18,73596.44,0.0,0.00015,0.0,0.02879]
[1780250335214,40.18,73596.43,0.0,0.00015,0.0,0.02879]
[1780250341255,40.18,73596.91,0.0,0.00015,0.0,0.02881]
[1780250348307,40.18,73597.38,0.0,0.00015,0.0,0.02884]
[1780250353340,40.18,73592.64,0.0,0.00015,0.0,0.02858]
[1780250358374,40.18,73592.67,0.0,0.00015,0.0,0.02858]
[1780250363410,40.18,73592.07,0.0,0.00015,0.0,0.02855]
[1780250369456,40.18,73591.94,0.0,0.00015,0.0,0.02855]
[1780250374487,40.18,73591.73,0.0,0.00015,0.0,0.02845]
[1780250381536,40.18,73591.07,0.0,0.00015,0.0,0.02841]
[1780250386572,40.18,73589.25,0.0,0.00015,0.0,0.02831]
[1780250391607,40.18,73589.65,0.0,0.00015,0.0,0.02834]
[1780250396642,40.18,73589.96,0.0,0.00015,0.0,0.02835]
[1780250400670,40.18,73603.35,0.0,0.00016,0.0,0.02907]
[1780250405705,40.18,73610.15,0.0,0.00016,0.0,0.02944]
[1780250410740,40.18,73606.41,0.0,0.00016,0.0,0.02924]
[1780250415777,40.18,73597.04,0.0,0.00015,0.0,0.02873]
[1780250420814,40.18,73596.3,0.0,0.00015,0.0,0.02869]
[1780250425849,40.18,73594.59,0.0,0.00015,0.0,0.0286]
[1780250430884,40.18,73595.13,0.0,0.00015,0.0,0.02863]
[1780250438183,40.18,73593.21,0.0,0.00015,0.0,0.02844]
[1780250444984,40.18,73592.31,0.0,0.00015,0.0,0.02839]
[1780250450017,40.18,73590.68,0.0,0.00015,0.0,0.0283]
[1780250456060,40.18,73589.87,0.0,0.00015,0.0,0.02826]
[1780250463111,40.18,73589.26,0.0,0.00015,0.0,0.02823]
[1780250468400,40.18,73588.59,0.0,0.00015,0.0,0.02819]
[1780250474187,40.18,73579.46,0.0,0.00015,0.0,0.02771]
[1780250479224,40.18,73580.53,0.0,0.00015,0.0,0.02777]
[1780250484257,40.18,73579.81,0.0,0.00015,0.0,0.02773]
[1780250489292,40.18,73579.31,0.0,0.00015,0.0,0.02771]
[1780250494333,40.18,73572.8,0.0,0.00015,0.0,0.02729]
[1780250498364,40.18,73558.79,0.0,0.00014,0.0,0.02658]
[1780250503399,40.18,73548.08,0.0,0.00014,0.0,0.02605]
[1780250509441,40.18,73546.67,0.0,0.00014,0.0,0.02598]
[1780250515482,40.18,73548.69,0.0,0.00014,0.0,0.02608]
[1780250520517,40.18,73550.61,0.0,0.00014,0.0,0.02617]
[1780250525553,40.18,73546.39,0.0,0.00014,0.0,0.02596]
[1780250530589,40.18,73546.97,0.0,0.00014,0.0,0.02599]
[1780250535640,40.18,73551.19,0.0,0.00014,0.0,0.0262]
[1780250540666,40.18,73551.49,0.0,0.00014,0.0,0.02621]
[1780250546708,40.18,73551.29,0.0,0.00014,0.0,0.0262]
[1780250551744,40.18,73553.18,0.0,0.00014,0.0,0.02622]
[1780250556779,40.18,73553.62,0.0,0.00014,0.0,0.02624]
[1780250561813,40.18,73551.51,0.0,0.00014,0.0,0.02613]
[1780250566850,40.18,73549.66,0.0,0.00014,0.0,0.02604]
[1780250572890,40.18,73549.96,0.0,0.00014,0.0,0.02606]
[1780250577925,40.18,73540.51,0.0,0.00014,0.0,0.0256]
[1780250584975,40.18,73541.4,0.0,0.00014,0.0,0.02564]
[1780250590013,40.18,73529.69,0.0,0.00013,0.0,0.02508]
[1780250595047,40.18,73532.59,0.0,0.00013,0.0,0.02522]
[1780250600083,40.18,73522.06,0.0,0.00013,0.0,0.02472]
[1780250608139,40.18,73511.45,0.0,0.00013,0.0,0.02423]
[1780250613175,40.18,73509.93,0.0,0.00013,0.0,0.02408]
[1780250618210,40.18,73510.43,0.0,0.00013,0.0,0.02411]
[1780250623245,40.18,73521.06,0.0,0.00013,0.0,0.0246]
[1780250628281,40.18,73518.96,0.0,0.00013,0.0,0.0245]
[1780250635329,40.18,73517.78,0.0,0.00013,0.0,0.02444]
[1780250640363,40.18,73518.0,0.0,0.00013,0.0,0.02445]
[1780250649700,40.18,73518.67,0.0,0.00013,0.0,0.02449]
[1780250657489,40.18,73526.5,0.0,0.00013,0.0,0.02485]
[1780250662522,40.18,73533.19,0.0,0.00013,0.0,0.02517]
[1780250668565,40.18,73534.09,0.0,0.00013,0.0,0.02521]
[1780250673599,40.18,73542.93,0.0,0.00014,0.0,0.02555]
[1780250678634,40.18,73540.42,0.0,0.00014,0.0,0.02543]
[1780250683671,40.18,73539.02,0.0,0.00013,0.0,0.02537]
[1780250689712,40.18,73539.16,0.0,0.00013,0.0,0.02537]
[1780250694748,40.18,73538.04,0.0,0.00013,0.0,0.02532]
[1780250700052,40.18,73538.34,0.0,0.00013,0.0,0.02533]
[1780250705825,40.18,73538.24,0.0,0.00013,0.0,0.02533]
[1780250710860,40.18,73538.04,0.0,0.00013,0.0,0.02532]
[1780250715894,40.18,73540.69,0.0,0.00014,0.0,0.02545]
[1780250720932,40.18,73538.21,0.0,0.00013,0.0,0.02533]
[1780250726971,40.18,73538.26,0.0,0.00013,0.0,0.02533]
[1780250732013,40.18,73544.32,0.0,0.00014,0.0,0.02554]
[1780250737044,40.18,73550.81,0.0,0.00014,0.0,0.02585]
[1780250742079,40.18,73553.55,0.0,0.00014,0.0,0.02599]
[1780250747116,40.18,73554.12,0.0,0.00014,0.0,0.02602]
[1780250752151,40.18,73554.11,0.0,0.00014,0.0,0.02602]
[1780250760478,40.18,73554.22,0.0,0.00014,0.0,0.02602]
[1780250768264,40.18,73554.49,0.0,0.00014,0.0,0.02603]
[1780250773299,40.18,73553.55,0.0,0.00014,0.0,0.02599]
[1780250778334,40.18,73552.39,0.0,0.00014,0.0,0.02593]
[1780250783372,40.18,73552.1,0.0,0.00014,0.0,0.02592]
[1780250789413,40.18,73552.21,0.0,0.00014,0.0,0.02592]
[1780250795456,40.18,73552.37,0.0,0.00014,0.0,0.02585]
[1780250797469,40.18,73538.18,0.0,0.00013,0.0,0.02517]
[1780250802505,40.18,73538.05,0.0,0.00013,0.0,0.02516]
[1780250809553,40.18,73539.71,0.0,0.00013,0.0,0.02524]
[1780250815596,40.18,73540.03,0.0,0.00013,0.0,0.02525]
[1780250820632,40.18,73538.53,0.0,0.00013,0.0,0.02518]
[1780250827682,40.18,73538.82,0.0,0.00013,0.0,0.0252]
[1780250835737,40.18,73540.83,0.0,0.00013,0.0,0.02529]
[1780250840772,40.18,73543.91,0.0,0.00014,0.0,0.02544]
[1780250845807,40.18,73543.73,0.0,0.00014,0.0,0.02543]
[1780250850842,40.18,73543.92,0.0,0.00014,0.0,0.02544]
[1780250856885,40.18,73544.51,0.0,0.00014,0.0,0.02539]
[1780250863933,40.18,73547.96,0.0,0.00014,0.0,0.02555]
[1780250871259,40.18,73548.39,0.0,0.00014,0.0,0.02557]
[1780250881329,40.18,73548.49,0.0,0.00014,0.0,0.02558]
[1780250887101,40.18,73547.47,0.0,0.00014,0.0,0.02553]
[1780250892136,40.18,73547.62,0.0,0.00014,0.0,0.02554]
[1780250896163,40.18,73567.03,0.0,0.00014,0.0,0.02649]
[1780250901469,40.18,73570.87,0.0,0.00014,0.0,0.02668]
[1780250907244,40.18,73570.42,0.0,0.00014,0.0,0.02666]
[1780250913285,40.18,73571.27,0.0,0.00014,0.0,0.02662]
[1780250919327,40.18,73570.1,0.0,0.00014,0.0,0.02656]
[1780250924362,40.18,73571.52,0.0,0.00014,0.0,0.02663]
[1780250931679,40.18,73572.98,0.0,0.00014,0.0,0.0267]
[1780250938459,40.18,73573.17,0.0,0.00014,0.0,0.02671]
[1780250943494,40.18,73573.52,0.0,0.00014,0.0,0.02673]
[1780250948529,40.18,73571.08,0.0,0.00014,0.0,0.02661]
[1780250953565,40.18,73571.88,0.0,0.00014,0.0,0.02665]
[1780250961894,40.18,73571.92,0.0,0.00014,0.0,0.02665]
[1780250969677,40.18,73572.47,0.0,0.00014,0.0,0.02668]
[1780250974712,40.18,73571.59,0.0,0.00014,0.0,0.02655]
[1780250978740,40.18,73555.85,0.0,0.00014,0.0,0.02577]
[1780250983775,40.18,73544.01,0.0,0.00013,0.0,0.0252]
[1780250988810,40.18,73545.18,0.0,0.00013,0.0,0.02526]
[1780250993845,40.18,73543.82,0.0,0.00013,0.0,0.02519]
[1780250998880,40.18,73542.4,0.0,0.00013,0.0,0.02513]
[1780251003915,40.18,73540.0,0.0,0.00013,0.0,0.02501]
[1780251008949,40.18,73541.88,0.0,0.00013,0.0,0.0251]
[1780251013986,40.18,73548.28,0.0,0.00014,0.0,0.02541]
[1780251021034,40.18,73549.65,0.0,0.00014,0.0,0.02547]
[1780251026070,40.18,73553.28,0.0,0.00014,0.0,0.02565]
[1780251031104,40.18,73553.97,0.0,0.00014,0.0,0.0256]
[1780251036138,40.18,73555.0,0.0,0.00014,0.0,0.02565]
[1780251041173,40.18,73557.22,0.0,0.00014,0.0,0.02576]
[1780251046209,40.18,73556.14,0.0,0.00014,0.0,0.02571]
[1780251049229,40.18,73569.99,0.0,0.00014,0.0,0.02639]
[1780251054266,40.18,73568.66,0.0,0.00014,0.0,0.02632]
[1780251059300,40.18,73568.6,0.0,0.00014,0.0,0.02632]
[1780251065342,40.18,73577.1,0.0,0.00014,0.0,0.02674]
[1780251070380,40.18,73577.84,0.0,0.00014,0.0,0.02678]
[1780251075411,40.18,73588.91,0.0,0.00015,0.0,0.02734]
[1780251080446,40.18,73594.42,0.0,0.00015,0.0,0.02763]
[1780251085485,40.18,73594.11,0.0,0.00015,0.0,0.02761]
[1780251087496,40.18,73581.49,0.0,0.00014,0.0,0.02696]
[1780251092828,40.18,73580.92,0.0,0.00014,0.0,0.02685]
[1780251100592,40.18,73582.83,0.0,0.00014,0.0,0.02695]
[1780251106632,40.18,73582.89,0.0,0.00014,0.0,0.02695]
[1780251111667,40.18,73582.2,0.0,0.00014,0.0,0.02692]
[1780251116704,40.18,73577.08,0.0,0.00014,0.0,0.02666]
[1780251121737,40.18,73575.23,0.0,0.00014,0.0,0.02656]
[1780251128786,40.18,73573.96,0.0,0.00014,0.0,0.0265]
[1780251134831,40.18,73572.11,0.0,0.00014,0.0,0.02641]
[1780251139865,40.18,73574.48,0.0,0.00014,0.0,0.02653]
[1780251144900,40.18,73575.75,0.0,0.00014,0.0,0.02659]
[1780251151948,40.18,73575.76,0.0,0.00014,0.0,0.02651]
[1780251156986,40.18,73564.94,0.0,0.00014,0.0,0.02597]
[1780251163028,40.18,73562.65,0.0,0.00014,0.0,0.02586]
[1780251169071,40.18,73571.7,0.0,0.00014,0.0,0.02631]
[1780251174105,40.18,73571.78,0.0,0.00014,0.0,0.02631]
[1780251179141,40.18,73572.92,0.0,0.00014,0.0,0.02637]
[1780251184175,40.18,73572.85,0.0,0.00014,0.0,0.02636]
[1780251192232,40.18,73572.34,0.0,0.00014,0.0,0.02634]
[1780251200287,40.18,73573.54,0.0,0.00014,0.0,0.0264]
[1780251207336,40.18,73576.33,0.0,0.00014,0.0,0.02654]
[1780251212371,40.18,73575.88,0.0,0.00014,0.0,0.02643]
[1780251219420,40.18,73576.17,0.0,0.00014,0.0,0.02644]
[1780251225465,40.18,73576.68,0.0,0.00014,0.0,0.02647]
[1780251230499,40.18,73576.44,0.0,0.00014,0.0,0.02646]
[1780251237547,40.18,73575.97,0.0,0.00014,0.0,0.02643]
[1780251242583,40.18,73576.4,0.0,0.00014,0.0,0.02646]
[1780251247618,40.18,73575.91,0.0,0.00014,0.0,0.02643]
[1780251252652,40.18,73576.06,0.0,0.00014,0.0,0.02644]
[1780251257687,40.18,73574.81,0.0,0.00014,0.0,0.02638]
[1780251264033,40.18,73575.69,0.0,0.00014,0.0,0.02642]
[1780251269772,40.18,73575.44,0.0,0.00014,0.0,0.02641]
[1780251276820,40.18,73575.56,0.0,0.00014,0.0,0.02633]
[1780251281855,40.18,73574.2,0.0,0.00014,0.0,0.02626]
[1780251286890,40.18,73568.07,0.0,0.00014,0.0,0.02596]
[1780251290925,40.18,73555.39,0.0,0.00014,0.0,0.02535]
[1780251295958,40.18,73555.28,0.0,0.00014,0.0,0.02534]
[1780251300993,40.18,73552.48,0.0,0.00013,0.0,0.02521]
[1780251306029,40.18,73549.73,0.0,0.00013,0.0,0.02508]
[1780251311064,40.18,73550.77,0.0,0.00013,0.0,0.02513]
[1780251316099,40.18,73551.54,0.0,0.00013,0.0,0.02516]
[1780251321135,40.18,73552.73,0.0,0.00013,0.0,0.02522]
[1780251327178,40.18,73553.35,0.0,0.00013,0.0,0.02525]
[1780251332214,40.18,73555.77,0.0,0.00013,0.0,0.02528]
[1780251339263,40.18,73555.43,0.0,0.00013,0.0,0.02527]
[1780251344299,40.18,73554.75,0.0,0.00013,0.0,0.02524]
[1780251349335,40.18,73551.56,0.0,0.00013,0.0,0.02508]
[1780251354369,40.18,73551.06,0.0,0.00013,0.0,0.02506]
[1780251359405,40.18,73552.17,0.0,0.00013,0.0,0.02511]
[1780251364736,40.18,73552.14,0.0,0.00013,0.0,0.02511]
[1780251370481,40.18,73553.02,0.0,0.00013,0.0,0.02515]
[1780251378538,40.18,73553.19,0.0,0.00013,0.0,0.02516]
[1780251384877,40.18,73553.42,0.0,0.00013,0.0,0.02517]
[1780251390624,40.18,73553.6,0.0,0.00013,0.0,0.02518]
[1780251395660,40.18,73554.2,0.0,0.00013,0.0,0.02513]
[1780251400694,40.18,73554.35,0.0,0.00013,0.0,0.02514]
[1780251405729,40.18,73554.04,0.0,0.00013,0.0,0.02512]
[1780251410765,40.18,73541.67,0.0,0.00013,0.0,0.02454]
[1780251415800,40.18,73538.82,0.0,0.00013,0.0,0.02441]
[1780251420835,40.18,73537.46,0.0,0.00013,0.0,0.02435]
[1780251425870,40.18,73534.5,0.0,0.00013,0.0,0.02421]
[1780251430905,40.18,73534.33,0.0,0.00013,0.0,0.0242]
[1780251436947,40.18,73534.11,0.0,0.00013,0.0,0.02419]
[1780251441983,40.18,73536.01,0.0,0.00013,0.0,0.02428]
[1780251448025,40.18,73534.47,0.0,0.00013,0.0,0.02421]
[1780251454067,40.18,73534.18,0.0,0.00013,0.0,0.02412]
[1780251459101,40.18,73534.19,0.0,0.00013,0.0,0.02412]
[1780251465444,40.18,73528.63,0.0,0.00013,0.0,0.02386]
[1780251473200,40.18,73519.34,0.0,0.00012,0.0,0.02345]
[1780251478234,40.18,73517.45,0.0,0.00012,0.0,0.02336]
[1780251483271,40.18,73523.41,0.0,0.00013,0.0,0.02363]
[1780251488306,40.18,73518.5,0.0,0.00012,0.0,0.02341]
[1780251495355,40.18,73515.43,0.0,0.00012,0.0,0.02327]
[1780251504420,40.18,73511.67,0.0,0.00012,0.0,0.02311]
[1780251509454,40.18,73504.03,0.0,0.00012,0.0,0.02277]
[1780251514489,40.18,73505.52,0.0,0.00012,0.0,0.02276]
[1780251522547,40.18,73514.39,0.0,0.00012,0.0,0.02315]
[1780251528588,40.18,73514.06,0.0,0.00012,0.0,0.02314]
[1780251533622,40.18,73514.37,0.0,0.00012,0.0,0.02315]
[1780251539666,40.18,73514.78,0.0,0.00012,0.0,0.02317]
[1780251544702,40.18,73516.01,0.0,0.00012,0.0,0.02322]
[1780251553763,40.18,73516.4,0.0,0.00012,0.0,0.02324]
[1780251558802,40.18,73519.39,0.0,0.00012,0.0,0.02337]
[1780251566151,40.18,73517.44,0.0,0.00012,0.0,0.02329]
[1780251571890,40.18,73519.75,0.0,0.00012,0.0,0.02331]
[1780251577932,40.18,73519.99,0.0,0.00012,0.0,0.02332]
[1780251582968,40.18,73519.73,0.0,0.00012,0.0,0.02331]
[1780251588006,40.18,73524.33,0.0,0.00012,0.0,0.02352]
[1780251593039,40.18,73531.15,0.0,0.00013,0.0,0.02383]
[1780251598072,40.18,73548.25,0.0,0.00013,0.0,0.02461]
[1780251603108,40.18,73546.27,0.0,0.00013,0.0,0.02452]
[1780251608142,40.18,73540.62,0.0,0.00013,0.0,0.02426]
[1780251614185,40.18,73541.87,0.0,0.00013,0.0,0.02432]
[1780251619220,40.18,73542.43,0.0,0.00013,0.0,0.02434]
[1780251626576,40.18,73542.95,0.0,0.00013,0.0,0.02437]
[1780251632311,40.18,73544.4,0.0,0.00013,0.0,0.02435]
[1780251642380,40.18,73544.79,0.0,0.00013,0.0,0.02437]
[1780251647416,40.18,73545.48,0.0,0.00013,0.0,0.0244]
[1780251652451,40.18,73546.07,0.0,0.00013,0.0,0.02443]
[1780251659500,40.18,73546.17,0.0,0.00013,0.0,0.02444]
[1780251664537,40.18,73547.94,0.0,0.00013,0.0,0.02452]
[1780251669571,40.18,73547.41,0.0,0.00013,0.0,0.02449]
[1780251675614,40.18,73547.67,0.0,0.00013,0.0,0.02451]
[1780251680648,40.18,73545.92,0.0,0.00013,0.0,0.02443]
[1780251686690,40.18,73545.93,0.0,0.00013,0.0,0.02443]
[1780251691725,40.18,73546.14,0.0,0.00013,0.0,0.02436]
[1780251697068,40.18,73549.55,0.0,0.00013,0.0,0.02452]
[1780251703812,40.18,73550.04,0.0,0.00013,0.0,0.02454]
[1780251708845,40.18,73543.59,0.0,0.00013,0.0,0.02424]
[1780251713881,40.18,73535.56,0.0,0.00013,0.0,0.02387]
[1780251718915,40.18,73532.96,0.0,0.00013,0.0,0.02375]
[1780251724958,40.18,73530.44,0.0,0.00013,0.0,0.02364]
[1780251729994,40.18,73530.55,0.0,0.00013,0.0,0.02365]
[1780251735028,40.18,73531.57,0.0,0.00013,0.0,0.02369]
[1780251740067,40.18,73541.02,0.0,0.00013,0.0,0.02412]
[1780251747419,40.18,73543.9,0.0,0.00013,0.0,0.02425]
[1780251757489,40.18,73547.7,0.0,0.00013,0.0,0.02435]
[1780251766247,40.18,73549.22,0.0,0.00013,0.0,0.02442]
[1780251777630,40.18,73551.93,0.0,0.00013,0.0,0.02455]
[1780251783366,40.18,73551.66,0.0,0.00013,0.0,0.02454]
[1780251788404,40.18,73551.54,0.0,0.00013,0.0,0.02453]
[1780251797769,40.18,73551.36,0.0,0.00013,0.0,0.02452]
[1780251806533,40.18,73551.77,0.0,0.00013,0.0,0.02454]
[1780251811568,40.18,73551.03,0.0,0.00013,0.0,0.02443]
[1780251817909,40.18,73551.08,0.0,0.00013,0.0,0.02443]
[1780251823650,40.18,73551.58,0.0,0.00013,0.0,0.02445]
[1780251831710,40.18,73551.24,0.0,0.00013,0.0,0.02444]
[1780251838050,40.18,73550.26,0.0,0.00013,0.0,0.02439]
[1780251843798,40.18,73547.55,0.0,0.00013,0.0,0.02427]
[1780251848834,40.18,73543.03,0.0,0.00013,0.0,0.02406]
[1780251855881,40.18,73542.96,0.0,0.00013,0.0,0.02406]
[1780251860917,40.18,73542.0,0.0,0.00013,0.0,0.02401]
[1780251865951,40.18,73542.95,0.0,0.00013,0.0,0.02406]
[1780251870986,40.18,73542.99,0.0,0.00013,0.0,0.02406]
[1780251876022,40.18,73543.84,0.0,0.00013,0.0,0.02402]
[1780251881056,40.18,73545.16,0.0,0.00013,0.0,0.02408]
[1780251888400,40.18,73545.08,0.0,0.00013,0.0,0.02408]
[1780251896162,40.18,73545.19,0.0,0.00013,0.0,0.02408]
[1780251901196,40.18,73551.01,0.0,0.00013,0.0,0.02435]
[1780251906231,40.18,73551.27,0.0,0.00013,0.0,0.02436]
[1780251911269,40.18,73550.67,0.0,0.00013,0.0,0.02433]
[1780251916305,40.18,73550.0,0.0,0.00013,0.0,0.0243]
[1780251924362,40.18,73549.66,0.0,0.00013,0.0,0.02429]
[1780251929397,40.18,73553.15,0.0,0.00013,0.0,0.02445]
[1780251934433,40.18,73554.14,0.0,0.00013,0.0,0.02442]
[1780251939469,40.18,73554.09,0.0,0.00013,0.0,0.02441]
[1780251944502,40.18,73554.29,0.0,0.00013,0.0,0.02442]
[1780251949537,40.18,73554.39,0.0,0.00013,0.0,0.02443]
[1780251956587,40.18,73553.85,0.0,0.00013,0.0,0.0244]
[1780251963636,40.18,73558.24,0.0,0.00013,0.0,0.02461]
[1780251968963,40.18,73563.36,0.0,0.00013,0.0,0.02485]
[1780251974712,40.18,73562.21,0.0,0.00013,0.0,0.02479]
[1780251979750,40.18,73561.85,0.0,0.00013,0.0,0.02478]
[1780251984784,40.18,73564.28,0.0,0.00013,0.0,0.02489]
[1780251989819,40.18,73563.71,0.0,0.00013,0.0,0.02486]
[1780251996869,40.18,73562.99,0.0,0.00013,0.0,0.02475]
[1780252001904,40.18,73569.03,0.0,0.00013,0.0,0.02504]
[1780252006945,40.18,73569.74,0.0,0.00013,0.0,0.02507]
[1780252011980,40.18,73570.2,0.0,0.00013,0.0,0.02509]
[1780252017022,40.18,73570.39,0.0,0.00013,0.0,0.0251]
[1780252024072,40.18,73571.27,0.0,0.00013,0.0,0.02514]
[1780252029108,40.18,73571.51,0.0,0.00013,0.0,0.02515]
[1780252034144,40.18,73568.96,0.0,0.00013,0.0,0.02503]
[1780252039454,40.18,73567.52,0.0,0.00013,0.0,0.02496]
[1780252046228,40.18,73568.71,0.0,0.00013,0.0,0.02502]
[1780252052272,40.18,73564.66,0.0,0.00013,0.0,0.02475]
[1780252059598,40.18,73563.42,0.0,0.00013,0.0,0.02469]
[1780252069668,40.18,73562.32,0.0,0.00013,0.0,0.02464]
[1780252076440,40.18,73562.13,0.0,0.00013,0.0,0.02463]
[1780252081474,40.18,73561.89,0.0,0.00013,0.0,0.02462]
[1780252088522,40.18,73561.65,0.0,0.00013,0.0,0.02461]
[1780252093564,40.18,73562.19,0.0,0.00013,0.0,0.02463]
[1780252098596,40.18,73569.93,0.0,0.00013,0.0,0.025]
[1780252109948,40.18,73571.61,0.0,0.00013,0.0,0.02508]
[1780252115715,40.18,73572.57,0.0,0.00013,0.0,0.02504]
[1780252121757,40.18,73572.97,0.0,0.00013,0.0,0.02506]
[1780252130089,40.18,73573.44,0.0,0.00013,0.0,0.02509]
[1780252140158,40.18,73573.89,0.0,0.00013,0.0,0.02511]
[1780252148947,40.18,73574.29,0.0,0.00013,0.0,0.02513]
[1780252157005,40.18,73574.39,0.0,0.00013,0.0,0.02513]
[1780252162038,40.18,73576.41,0.0,0.00013,0.0,0.02523]
[1780252166066,40.18,73559.79,0.0,0.00013,0.0,0.02444]
[1780252171101,40.18,73552.67,0.0,0.00013,0.0,0.02404]
[1780252176136,40.18,73544.17,0.0,0.00013,0.0,0.02365]
[1780252181172,40.18,73539.83,0.0,0.00012,0.0,0.02346]
[1780252187214,40.18,73539.05,0.0,0.00012,0.0,0.02342]
[1780252192249,40.18,73543.85,0.0,0.00013,0.0,0.02364]
[1780252197284,40.18,73543.3,0.0,0.00013,0.0,0.02361]
[1780252198291,40.18,73530.1,0.0,0.00012,0.0,0.02302]
[1780252203326,40.18,73526.69,0.0,0.00012,0.0,0.02287]
[1780252208360,40.18,73533.2,0.0,0.00012,0.0,0.02316]
[1780252214402,40.18,73534.11,0.0,0.00012,0.0,0.0232]
[1780252220730,40.18,73534.81,0.0,0.00012,0.0,0.02323]
[1780252228504,40.18,73535.77,0.0,0.00012,0.0,0.02328]
[1780252233538,40.18,73540.81,0.0,0.00012,0.0,0.02342]
[1780252238573,40.18,73540.23,0.0,0.00012,0.0,0.0234]
[1780252246628,40.18,73537.75,0.0,0.00012,0.0,0.02329]
[1780252251662,40.18,73537.44,0.0,0.00012,0.0,0.02327]
[1780252256697,40.18,73542.87,0.0,0.00013,0.0,0.02352]
[1780252261736,40.18,73544.07,0.0,0.00013,0.0,0.02357]
[1780252267780,40.18,73550.26,0.0,0.00013,0.0,0.02385]
[1780252272813,40.18,73556.54,0.0,0.00013,0.0,0.02414]
[1780252278855,40.18,73557.69,0.0,0.00013,0.0,0.02419]
[1780252281237,40.18,73571.22,0.0,0.00013,0.0,0.02482]
[1780252286912,40.18,73572.32,0.0,0.00013,0.0,0.02487]
[1780252291947,40.18,73575.97,0.0,0.00013,0.0,0.02497]
[1780252296980,40.18,73579.17,0.0,0.00013,0.0,0.02512]
[1780252304035,40.18,73581.19,0.0,0.00013,0.0,0.02521]
[1780252309069,40.18,73580.51,0.0,0.00013,0.0,0.02518]
[1780252314105,40.18,73589.58,0.0,0.00014,0.0,0.02562]
[1780252319147,40.18,73599.12,0.0,0.00014,0.0,0.02609]
[1780252321156,40.18,73612.61,0.0,0.00014,0.0,0.02676]
[1780252329212,40.18,73604.09,0.0,0.00014,0.0,0.02633]
[1780252331225,40.18,73591.64,0.0,0.00014,0.0,0.02572]
[1780252336259,40.18,73590.77,0.0,0.00014,0.0,0.02568]
[1780252342302,40.18,73588.55,0.0,0.00014,0.0,0.02557]
[1780252347339,40.18,73587.94,0.0,0.00014,0.0,0.02554]
[1780252352372,40.18,73579.45,0.0,0.00013,0.0,0.02505]
[1780252357406,40.18,73579.17,0.0,0.00013,0.0,0.02504]
[1780252362443,40.18,73578.24,0.0,0.00013,0.0,0.02499]
[1780252368484,40.18,73578.46,0.0,0.00013,0.0,0.025]
[1780252373518,40.18,73577.44,0.0,0.00013,0.0,0.02496]
[1780252378553,40.18,73577.1,0.0,0.00013,0.0,0.02494]
[1780252383589,40.18,73576.73,0.0,0.00013,0.0,0.02492]
[1780252389630,40.18,73576.54,0.0,0.00013,0.0,0.02491]
[1780252395673,40.18,73576.91,0.0,0.00013,0.0,0.02493]
[1780252400708,40.18,73578.65,0.0,0.00013,0.0,0.02501]
[1780252408764,40.18,73579.27,0.0,0.00013,0.0,0.02504]
[1780252413799,40.18,73571.8,0.0,0.00013,0.0,0.02461]
[1780252418835,40.18,73571.09,0.0,0.00013,0.0,0.02458]
[1780252423868,40.18,73571.18,0.0,0.00013,0.0,0.02458]
[1780252428903,40.18,73570.71,0.0,0.00013,0.0,0.02456]
[1780252436959,40.18,73570.63,0.0,0.00013,0.0,0.02456]
[1780252442361,40.18,73569.96,0.0,0.00013,0.0,0.02452]
[1780252448038,40.18,73569.47,0.0,0.00013,0.0,0.0245]
[1780252453073,40.18,73568.11,0.0,0.00013,0.0,0.02444]
[1780252458108,40.18,73562.43,0.0,0.00013,0.0,0.02418]
[1780252463143,40.18,73559.99,0.0,0.00013,0.0,0.02406]
[1780252468180,40.18,73556.81,0.0,0.00013,0.0,0.02392]
[1780252473215,40.18,73557.16,0.0,0.00013,0.0,0.02386]
[1780252478256,40.18,73557.15,0.0,0.00013,0.0,0.02386]
[1780252483290,40.18,73556.66,0.0,0.00013,0.0,0.02383]
[1780252488326,40.18,73550.48,0.0,0.00013,0.0,0.02355]
[1780252496384,40.18,73549.39,0.0,0.00013,0.0,0.02351]
[1780252501419,40.18,73556.82,0.0,0.00013,0.0,0.02384]
[1780252506453,40.18,73561.36,0.0,0.00013,0.0,0.02405]
[1780252511490,40.18,73563.72,0.0,0.00013,0.0,0.02416]
[1780252516524,40.18,73564.53,0.0,0.00013,0.0,0.02419]
[1780252522921,40.18,73565.4,0.0,0.00013,0.0,0.02423]
[1780252528608,40.18,73567.63,0.0,0.00013,0.0,0.02434]
[1780252533644,40.18,73567.89,0.0,0.00013,0.0,0.02427]
[1780252543063,40.18,73570.33,0.0,0.00013,0.0,0.02438]
[1780252548748,40.18,73570.11,0.0,0.00013,0.0,0.02437]
[1780252554790,40.18,73567.38,0.0,0.00013,0.0,0.02425]
[1780252559826,40.18,73568.31,0.0,0.00013,0.0,0.02429]
[1780252568890,40.18,73568.11,0.0,0.00013,0.0,0.02428]
[1780252573924,40.18,73569.9,0.0,0.00013,0.0,0.02436]
[1780252578960,40.18,73569.84,0.0,0.00013,0.0,0.02436]
[1780252588025,40.18,73570.05,0.0,0.00013,0.0,0.02437]
[1780252593413,40.18,73569.81,0.0,0.00013,0.0,0.02428]
[1780252599102,40.18,73566.29,0.0,0.00013,0.0,0.02412]
[1780252604139,40.18,73561.92,0.0,0.00013,0.0,0.02392]
[1780252610182,40.18,73562.87,0.0,0.00013,0.0,0.02396]
[1780252618238,40.18,73565.69,0.0,0.00013,0.0,0.02409]
[1780252623623,40.18,73566.26,0.0,0.00013,0.0,0.02412]
[1780252631328,40.18,73567.09,0.0,0.00013,0.0,0.02416]
[1780252636363,40.18,73570.43,0.0,0.00013,0.0,0.02431]
[1780252643763,40.18,73570.3,0.0,0.00013,0.0,0.02431]
[1780252649458,40.18,73569.65,0.0,0.00013,0.0,0.02428]
[1780252656506,40.18,73566.8,0.0,0.00013,0.0,0.02407]
[1780252661540,40.18,73566.99,0.0,0.00013,0.0,0.02407]
[1780252666580,40.18,73567.0,0.0,0.00013,0.0,0.02408]
[1780252671615,40.18,73568.04,0.0,0.00013,0.0,0.02412]
[1780252677658,40.18,73568.28,0.0,0.00013,0.0,0.02413]
[1780252682692,40.18,73567.9,0.0,0.00013,0.0,0.02412]
[1780252688734,40.18,73568.26,0.0,0.00013,0.0,0.02413]
[1780252693774,40.18,73568.43,0.0,0.00013,0.0,0.02414]
[1780252698805,40.18,73564.17,0.0,0.00013,0.0,0.02395]
[1780252703841,40.18,73564.52,0.0,0.00013,0.0,0.02396]
[1780252708875,40.18,73565.56,0.0,0.00013,0.0,0.02401]
[1780252714257,40.18,73565.94,0.0,0.00013,0.0,0.02395]
[1780252719952,40.18,73566.16,0.0,0.00013,0.0,0.02396]
[1780252724989,40.18,73566.44,0.0,0.00013,0.0,0.02397]
[1780252731034,40.18,73566.85,0.0,0.00013,0.0,0.02399]
[1780252736067,40.18,73567.17,0.0,0.00013,0.0,0.02401]
[1780252741102,40.18,73567.01,0.0,0.00013,0.0,0.024]
[1780252746136,40.18,73567.33,0.0,0.00013,0.0,0.02401]
[1780252753187,40.18,73567.53,0.0,0.00013,0.0,0.02402]
[1780252763258,40.18,73567.48,0.0,0.00013,0.0,0.02402]
[1780252768291,40.18,73567.47,0.0,0.00013,0.0,0.02402]
[1780252774676,40.18,73567.56,0.0,0.00013,0.0,0.02395]
[1780252784746,40.18,73567.45,0.0,0.00013,0.0,0.02394]
[1780252790446,40.18,73568.4,0.0,0.00013,0.0,0.02398]
[1780252795497,40.18,73571.87,0.0,0.00013,0.0,0.02414]
[1780252800531,40.18,73577.28,0.0,0.00013,0.0,0.02439]
[1780252805567,40.18,73575.68,0.0,0.00013,0.0,0.02432]
[1780252813623,40.18,73572.37,0.0,0.00013,0.0,0.02417]
[1780252818658,40.18,73571.33,0.0,0.00013,0.0,0.02412]
[1780252825710,40.18,73570.56,0.0,0.00013,0.0,0.02408]
[1780252835778,40.18,73568.98,0.0,0.00013,0.0,0.02393]
[1780252840812,40.18,73569.01,0.0,0.00013,0.0,0.02393]
[1780252848868,40.18,73568.64,0.0,0.00013,0.0,0.02392]
[1780252853904,40.18,73569.88,0.0,0.00013,0.0,0.02397]
[1780252859946,40.18,73569.5,0.0,0.00013,0.0,0.02396]
[1780252864982,40.18,73575.95,0.0,0.00013,0.0,0.02425]
[1780252870022,40.18,73577.3,0.0,0.00013,0.0,0.02432]
[1780252875398,40.18,73577.45,0.0,0.00013,0.0,0.02432]
[1780252885468,40.18,73576.4,0.0,0.00013,0.0,0.02427]
[1780252891165,40.18,73575.73,0.0,0.00013,0.0,0.02417]
[1780252897207,40.18,73575.5,0.0,0.00013,0.0,0.02415]
[1780252903249,40.18,73575.9,0.0,0.00013,0.0,0.02417]
[1780252908294,40.18,73575.61,0.0,0.00013,0.0,0.02416]
[1780252913327,40.18,73575.74,0.0,0.00013,0.0,0.02417]
[1780252919370,40.18,73573.0,0.0,0.00013,0.0,0.02404]
[1780252924404,40.18,73569.52,0.0,0.00013,0.0,0.02388]
[1780252930447,40.18,73563.44,0.0,0.00013,0.0,0.0236]
[1780252935820,40.18,73564.18,0.0,0.00013,0.0,0.02364]
[1780252941523,40.18,73557.28,0.0,0.00012,0.0,0.02333]
[1780252946562,40.18,73553.36,0.0,0.00012,0.0,0.02315]
[1780252949580,40.18,73532.63,0.0,0.00012,0.0,0.02225]
[1780252954615,40.18,73535.41,0.0,0.00012,0.0,0.0223]
[1780252957635,40.18,73522.35,0.0,0.00012,0.0,0.02175]
[1780252962671,40.18,73521.67,0.0,0.00012,0.0,0.02172]
[1780252967710,40.18,73522.1,0.0,0.00012,0.0,0.02173]
[1780252973747,40.18,73523.04,0.0,0.00012,0.0,0.02177]
[1780252979789,40.18,73523.51,0.0,0.00012,0.0,0.02179]
[1780252985837,40.18,73525.84,0.0,0.00012,0.0,0.02189]
[1780252991876,40.18,73527.77,0.0,0.00012,0.0,0.02197]
[1780252997918,40.18,73528.95,0.0,0.00012,0.0,0.02202]
[1780253003960,40.18,73529.36,0.0,0.00012,0.0,0.02204]
[1780253011008,40.18,73530.37,0.0,0.00012,0.0,0.02201]
[1780253016043,40.18,73530.84,0.0,0.00012,0.0,0.02203]
[1780253024099,40.18,73531.97,0.0,0.00012,0.0,0.02208]
[1780253035176,40.18,73532.28,0.0,0.00012,0.0,0.02209]
[1780253040215,40.18,73532.86,0.0,0.00012,0.0,0.02212]
[1780253045248,40.18,73532.62,0.0,0.00012,0.0,0.02211]
[1780253050283,40.18,73533.43,0.0,0.00012,0.0,0.02214]
[1780253055318,40.18,73537.43,0.0,0.00012,0.0,0.02231]
[1780253060352,40.18,73543.19,0.0,0.00012,0.0,0.02256]
[1780253065388,40.18,73543.24,0.0,0.00012,0.0,0.02256]
[1780253072438,40.18,73542.25,0.0,0.00012,0.0,0.02245]
[1780253081500,40.18,73541.53,0.0,0.00012,0.0,0.02241]
[1780253086886,40.18,73539.7,0.0,0.00012,0.0,0.02234]
[1780253092577,40.18,73536.58,0.0,0.00012,0.0,0.0222]
[1780253097614,40.18,73536.4,0.0,0.00012,0.0,0.0222]
[1780253102650,40.18,73529.76,0.0,0.00012,0.0,0.02191]
[1780253107690,40.18,73531.17,0.0,0.00012,0.0,0.02197]
[1780253112725,40.18,73528.63,0.0,0.00012,0.0,0.02187]
[1780253117766,40.18,73523.49,0.0,0.00012,0.0,0.02165]
[1780253122799,40.18,73520.6,0.0,0.00011,0.0,0.02153]
[1780253130856,40.18,73521.38,0.0,0.00011,0.0,0.02156]
[1780253135889,40.18,73520.23,0.0,0.00011,0.0,0.02144]
[1780253140925,40.18,73521.2,0.0,0.00011,0.0,0.02148]
[1780253147310,40.18,73520.47,0.0,0.00011,0.0,0.02145]
[1780253153016,40.18,73509.68,0.0,0.00011,0.0,0.02101]
[1780253158046,40.18,73510.59,0.0,0.00011,0.0,0.02105]
[1780253163080,40.18,73513.23,0.0,0.00011,0.0,0.02116]
[1780253170130,40.18,73513.18,0.0,0.00011,0.0,0.02115]
[1780253175164,40.18,73511.89,0.0,0.00011,0.0,0.0211]
[1780253181206,40.18,73518.15,0.0,0.00011,0.0,0.02136]
[1780253186248,40.18,73517.46,0.0,0.00011,0.0,0.02133]
[1780253192290,40.18,73516.31,0.0,0.00011,0.0,0.02121]
[1780253198331,40.18,73517.71,0.0,0.00011,0.0,0.02127]
[1780253205381,40.18,73517.9,0.0,0.00011,0.0,0.02128]
[1780253212430,40.18,73518.35,0.0,0.00011,0.0,0.0213]
[1780253217801,40.18,73519.96,0.0,0.00011,0.0,0.02136]
[1780253223507,40.18,73520.28,0.0,0.00011,0.0,0.02138]
[1780253228542,40.18,73508.72,0.0,0.00011,0.0,0.0209]
[1780253237944,40.18,73508.22,0.0,0.00011,0.0,0.02088]
[1780253243647,40.18,73507.6,0.0,0.00011,0.0,0.02086]
[1780253248682,40.18,73507.26,0.0,0.00011,0.0,0.02085]
[1780253254724,40.18,73508.15,0.0,0.00011,0.0,0.02081]
[1780253262783,40.18,73509.6,0.0,0.00011,0.0,0.02087]
[1780253268156,40.18,73511.69,0.0,0.00011,0.0,0.02096]
[1780253273860,40.18,73512.59,0.0,0.00011,0.0,0.02099]
[1780253282924,40.18,73512.25,0.0,0.00011,0.0,0.02098]
[1780253288295,40.18,73512.88,0.0,0.00011,0.0,0.021]
[1780253298366,40.18,73514.02,0.0,0.00011,0.0,0.02105]
[1780253305084,40.18,73515.37,0.0,0.00011,0.0,0.0211]
[1780253311125,40.18,73508.44,0.0,0.00011,0.0,0.02076]
[1780253316159,40.18,73507.89,0.0,0.00011,0.0,0.02073]
[1780253321196,40.18,73507.18,0.0,0.00011,0.0,0.02071]
[1780253326230,40.18,73507.3,0.0,0.00011,0.0,0.02071]
[1780253332272,40.18,73504.26,0.0,0.00011,0.0,0.02059]
[1780253338316,40.18,73504.1,0.0,0.00011,0.0,0.02058]
[1780253348384,40.18,73503.52,0.0,0.00011,0.0,0.02056]
[1780253353420,40.18,73503.53,0.0,0.00011,0.0,0.02056]
[1780253358461,40.18,73507.35,0.0,0.00011,0.0,0.02071]
[1780253363495,40.18,73507.57,0.0,0.00011,0.0,0.02072]
[1780253368530,40.18,73509.95,0.0,0.00011,0.0,0.02082]
[1780253373566,40.18,73509.63,0.0,0.00011,0.0,0.02073]
[1780253378928,40.18,73512.51,0.0,0.00011,0.0,0.02085]
[1780253384643,40.18,73511.02,0.0,0.00011,0.0,0.02079]
[1780253389678,40.18,73511.68,0.0,0.00011,0.0,0.02082]
[1780253394712,40.18,73510.91,0.0,0.00011,0.0,0.02079]
[1780253400755,40.18,73503.82,0.0,0.00011,0.0,0.02051]
[1780253405789,40.18,73504.21,0.0,0.00011,0.0,0.02054]
[1780253410824,40.18,73504.12,0.0,0.00011,0.0,0.02054]
[1780253419223,40.18,73506.37,0.0,0.00011,0.0,0.02065]
[1780253425930,40.19,73507.12,0.0,0.00011,0.0,0.02071]
[1780253439363,40.19,73504.94,0.0,0.00011,0.0,0.0206]
[1780253445063,40.2,73504.94,0.0,0.00011,0.0,0.02063]
[1780253450097,40.2,73505.13,0.0,0.00011,0.0,0.02066]
[1780253458153,40.21,73505.23,0.0,0.00011,0.0,0.02071]
[1780253462181,40.21,73492.32,0.0,0.00011,0.0,0.02022]
[1780253467221,40.21,73491.58,0.0,0.00011,0.0,0.02022]
[1780253473262,40.22,73485.51,0.0,0.00011,0.0,0.02003]
[1780253478298,40.23,73486.41,0.0,0.00011,0.0,0.02009]
[1780253483333,40.23,73488.24,0.0,0.00011,0.0,0.0202]
[1780253488370,40.24,73490.87,0.0,0.00011,0.0,0.02035]
[1780253494409,40.24,73489.14,0.0,0.00011,0.0,0.02026]
[1780253499783,40.25,73489.53,0.0,0.00011,0.0,0.02032]
[1780253505486,40.26,73489.53,0.0,0.00011,0.0,0.02037]
[1780253510521,40.26,73482.45,0.0,0.00011,0.0,0.02014]
[1780253515557,40.27,73489.18,0.0,0.00011,0.0,0.02045]
[1780253520594,40.28,73497.67,0.0,0.00011,0.0,0.02084]
[1780253525628,40.29,73496.21,0.0,0.00011,0.0,0.02084]
[1780253530665,40.29,73496.39,0.0,0.00011,0.0,0.0209]
[1780253535698,40.3,73496.68,0.0,0.00011,0.0,0.02096]
[1780253540736,40.31,73508.11,0.0,0.00011,0.0,0.02149]
[1780253548794,40.32,73507.22,0.0,0.00011,0.0,0.02155]
[1780253553828,40.33,73502.89,0.0,0.00011,0.0,0.02136]
[1780253558865,40.34,73499.5,0.0,0.00011,0.0,0.02128]
[1780253563899,40.35,73499.15,0.0,0.00011,0.0,0.02133]
[1780253570275,40.38,73498.14,0.0,0.00011,0.0,0.02149]
[1780253577994,40.39,73498.14,0.0,0.00012,0.0,0.02161]
[1780253583043,40.4,73497.72,0.0,0.00012,0.0,0.02166]
[1780253590416,40.42,73496.29,0.0,0.00012,0.0,0.02171]
[1780253596131,40.43,73496.29,0.0,0.00012,0.0,0.0218]
[1780253601169,40.44,73497.92,0.0,0.00012,0.0,0.02195]
[1780253606204,40.45,73499.4,0.0,0.00012,0.0,0.02208]
[1780253615267,40.47,73497.0,0.0,0.00012,0.0,0.02205]
[1780253620626,40.48,73497.51,0.0,0.00012,0.0,0.02218]
[1780253626343,40.49,73501.91,0.0,0.00012,0.0,0.02245]
[1780253631380,40.51,73501.48,0.0,0.00012,0.0,0.02252]
[1780253640766,40.53,73501.39,0.0,0.00012,0.0,0.0227]
[1780253646485,40.54,73500.61,0.0,0.00012,0.0,0.02276]
[1780253652532,40.61,73508.08,0.0,0.00013,0.0,0.02358]
[1780253658572,40.67,73509.74,0.0,0.00013,0.0,0.02417]
[1780253664615,40.69,73508.65,0.0,0.00013,0.0,0.02426]
[1780253670977,40.71,73505.49,0.0,0.00013,0.0,0.02425]
[1780253676700,40.72,73502.51,0.0,0.00013,0.0,0.02418]
[1780253681736,40.74,73502.91,0.0,0.00013,0.0,0.02431]
[1780253687778,40.76,73503.72,0.0,0.00013,0.0,0.0245]
[1780253692813,40.77,73503.23,0.0,0.00013,0.0,0.02459]
[1780253701877,40.8,73502.95,0.0,0.00013,0.0,0.0248]
[1780253706911,40.81,73502.71,0.0,0.00013,0.0,0.02492]
[1780253711947,40.83,73502.93,0.0,0.00013,0.0,0.02506]
[1780253716982,40.84,73502.92,0.0,0.00014,0.0,0.02519]
[1780253724030,40.87,73501.68,0.0,0.00014,0.0,0.02531]
[1780253731404,40.89,73501.71,0.0,0.00014,0.0,0.02542]
[1780253738130,40.91,73502.79,0.0,0.00014,0.0,0.02566]
[1780253744172,40.93,73502.54,0.0,0.00014,0.0,0.02582]
[1780253749208,40.95,73502.31,0.0,0.00014,0.0,0.02595]
[1780253755250,40.97,73503.28,0.0,0.00014,0.0,0.02616]
[1780253761638,40.99,73504.55,0.0,0.00014,0.0,0.0264]
[1780253768340,41.01,73505.12,0.0,0.00014,0.0,0.02663]
[1780253773376,41.03,73507.52,0.0,0.00015,0.0,0.0269]
[1780253778410,41.05,73507.27,0.0,0.00015,0.0,0.02704]
[1780253783445,41.07,73506.8,0.0,0.00015,0.0,0.02717]
[1780253788481,41.08,73507.25,0.0,0.00015,0.0,0.02735]
[1780253793515,41.1,73507.37,0.0,0.00015,0.0,0.02742]
[1780253798555,41.12,73506.95,0.0,0.00015,0.0,0.02756]
[1780253808628,41.15,73504.53,0.0,0.00015,0.0,0.02769]
[1780253813662,41.15,73502.2,0.0,0.00015,0.0,0.02757]
[1780253819705,41.15,73505.69,0.0,0.00015,0.0,0.02778]
[1780253826753,41.16,73505.24,0.0,0.00015,0.0,0.02779]
[1780253832138,41.16,73505.84,0.0,0.00015,0.0,0.02782]
[1780253838837,41.17,73505.49,0.0,0.00015,0.0,0.02793]
[1780253848908,41.21,73505.26,0.0,0.00015,0.0,0.02825]
[1780253855956,41.23,73504.67,0.0,0.00015,0.0,0.0283]
[1780253860992,41.24,73505.69,0.0,0.00015,0.0,0.02852]
[1780253866028,41.24,73507.65,0.0,0.00016,0.0,0.02862]
[1780253871063,41.25,73509.72,0.0,0.00016,0.0,0.02877]
[1780253882489,41.25,73510.11,0.0,0.00016,0.0,0.02879]
[1780253889191,41.25,73514.84,0.0,0.00016,0.0,0.02904]
[1780253894225,41.25,73515.58,0.0,0.00016,0.0,0.02908]
[1780253902629,41.25,73516.11,0.0,0.00016,0.0,0.02911]
[1780253908324,41.25,73517.79,0.0,0.00016,0.0,0.0292]
[1780253913358,41.25,73519.21,0.0,0.00016,0.0,0.02918]
[1780253918393,41.25,73522.56,0.0,0.00016,0.0,0.02936]
[1780253923428,41.25,73523.97,0.0,0.00016,0.0,0.02944]
[1780253931484,41.25,73527.42,0.0,0.00016,0.0,0.02963]
[1780253938533,41.25,73528.19,0.0,0.00016,0.0,0.02967]
[1780253943569,41.25,73534.28,0.0,0.00016,0.0,0.03]
[1780253948608,41.25,73535.14,0.0,0.00016,0.0,0.03005]
[1780253953641,41.25,73535.09,0.0,0.00016,0.0,0.03005]
[1780253958673,41.25,73535.9,0.0,0.00016,0.0,0.03009]
[1780253964716,41.25,73536.32,0.0,0.00016,0.0,0.03011]
[1780253968744,41.25,73523.9,0.0,0.00016,0.0,0.02944]
[1780253971766,41.25,73515.21,0.0,0.00016,0.0,0.02888]
[1780253978813,41.25,73511.56,0.0,0.00016,0.0,0.02868]
[1780253983849,41.25,73509.42,0.0,0.00016,0.0,0.02857]
[1780253990900,41.25,73509.31,0.0,0.00016,0.0,0.02856]
[1780253995935,41.25,73502.81,0.0,0.00015,0.0,0.02822]
[1780254000970,41.25,73501.17,0.0,0.00015,0.0,0.02814]
[1780254007018,41.25,73505.25,0.0,0.00015,0.0,0.02835]
[1780254012056,41.25,73513.64,0.0,0.00016,0.0,0.02879]
[1780254017090,41.25,73514.57,0.0,0.00016,0.0,0.02884]
[1780254023134,41.25,73514.25,0.0,0.00016,0.0,0.02883]
[1780254030183,41.25,73512.79,0.0,0.00016,0.0,0.02875]
[1780254035219,41.25,73512.17,0.0,0.00016,0.0,0.02862]
[1780254040254,41.25,73510.9,0.0,0.00016,0.0,0.02856]
[1780254045289,41.25,73510.39,0.0,0.00016,0.0,0.02853]
[1780254052337,41.25,73511.13,0.0,0.00016,0.0,0.02857]
[1780254057373,41.25,73512.04,0.0,0.00016,0.0,0.02862]
[1780254062417,41.25,73516.09,0.0,0.00016,0.0,0.02883]
[1780254067442,41.25,73520.92,0.0,0.00016,0.0,0.02909]
[1780254072478,41.25,73521.25,0.0,0.00016,0.0,0.02911]
[1780254078520,41.25,73521.47,0.0,0.00016,0.0,0.02912]
[1780254083910,41.25,73521.1,0.0,0.00016,0.0,0.0291]
[1780254090606,41.25,73521.6,0.0,0.00016,0.0,0.02913]
[1780254095639,41.25,73521.63,0.0,0.00016,0.0,0.02904]
[1780254100675,41.25,73522.01,0.0,0.00016,0.0,0.02906]
[1780254105710,41.25,73522.94,0.0,0.00016,0.0,0.02911]
[1780254114126,41.25,73522.99,0.0,0.00016,0.0,0.02911]
[1780254119809,41.25,73522.56,0.0,0.00016,0.0,0.02909]
[1780254128871,41.25,73524.45,0.0,0.00016,0.0,0.02919]
[1780254132900,41.25,73537.29,0.0,0.00016,0.0,0.02988]
[1780254138941,41.25,73548.49,0.0,0.00017,0.0,0.0305]
[1780254144336,41.25,73551.7,0.0,0.00017,0.0,0.03068]
[1780254150019,41.25,73554.3,0.0,0.00017,0.0,0.03083]
[1780254155054,41.25,73546.92,0.0,0.00017,0.0,0.03032]
[1780254160089,41.25,73547.33,0.0,0.00017,0.0,0.03034]
[1780254165125,41.25,73547.87,0.0,0.00017,0.0,0.03037]
[1780254170166,41.25,73545.71,0.0,0.00017,0.0,0.03025]
[1780254177214,41.25,73543.15,0.0,0.00016,0.0,0.03011]
[1780254182249,41.25,73545.4,0.0,0.00016,0.0,0.03024]
[1780254187283,41.25,73546.27,0.0,0.00017,0.0,0.03029]
[1780254192318,41.25,73540.35,0.0,0.00016,0.0,0.02996]
[1780254197354,41.25,73537.29,0.0,0.00016,0.0,0.02979]
[1780254202391,41.25,73534.96,0.0,0.00016,0.0,0.02966]
[1780254207423,41.25,73533.91,0.0,0.00016,0.0,0.02961]
[1780254213465,41.25,73534.33,0.0,0.00016,0.0,0.02953]
[1780254221521,41.25,73534.65,0.0,0.00016,0.0,0.02955]
[1780254226557,41.25,73534.18,0.0,0.00016,0.0,0.02953]
[1780254231592,41.25,73534.57,0.0,0.00016,0.0,0.02955]
[1780254236627,41.25,73534.89,0.0,0.00016,0.0,0.02956]
[1780254241663,41.25,73534.75,0.0,0.00016,0.0,0.02956]
[1780254246702,41.25,73540.7,0.0,0.00016,0.0,0.02988]
[1780254252743,41.25,73540.39,0.0,0.00016,0.0,0.02987]
[1780254257778,41.25,73540.19,0.0,0.00016,0.0,0.02985]
[1780254262814,41.25,73539.44,0.0,0.00016,0.0,0.02981]
[1780254266842,41.25,73526.19,0.0,0.00016,0.0,0.0291]
[1780254270871,41.25,73512.36,0.0,0.00015,0.0,0.02836]
[1780254275907,41.25,73516.56,0.0,0.00015,0.0,0.02849]
[1780254281948,41.25,73514.65,0.0,0.00015,0.0,0.02839]
[1780254286987,41.25,73511.81,0.0,0.00015,0.0,0.02824]
[1780254292026,41.25,73500.3,0.0,0.00015,0.0,0.02765]
[1780254298063,41.25,73499.81,0.0,0.00015,0.0,0.02762]
[1780254303104,41.25,73498.88,0.0,0.00015,0.0,0.02758]
[1780254308133,41.25,73501.69,0.0,0.00015,0.0,0.02772]
[1780254313169,41.25,73503.2,0.0,0.00015,0.0,0.0278]
[1780254320218,41.25,73505.59,0.0,0.00015,0.0,0.02792]
[1780254326262,41.25,73504.33,0.0,0.00015,0.0,0.02786]
[1780254335686,41.25,73503.24,0.0,0.00015,0.0,0.02771]
[1780254341367,41.25,73502.77,0.0,0.00015,0.0,0.02769]
[1780254347408,41.25,73502.23,0.0,0.00015,0.0,0.02766]
[1780254352443,41.25,73504.28,0.0,0.00015,0.0,0.02776]
[1780254359494,41.25,73501.87,0.0,0.00015,0.0,0.02764]
[1780254365899,41.25,73502.17,0.0,0.00015,0.0,0.02766]
[1780254375969,41.25,73502.27,0.0,0.00015,0.0,0.02766]
[1780254381650,41.25,73502.27,0.0,0.00015,0.0,0.02766]
[1780254396119,41.25,73502.41,0.0,0.00015,0.0,0.02758]
[1780254401790,41.25,73497.99,0.0,0.00015,0.0,0.02736]
[1780254406825,41.25,73501.35,0.0,0.00015,0.0,0.02753]
[1780254411860,41.25,73501.77,0.0,0.00015,0.0,0.02755]
[1780254416895,41.25,73498.28,0.0,0.00015,0.0,0.02737]
[1780254421931,41.25,73498.27,0.0,0.00015,0.0,0.02737]
[1780254426965,41.25,73506.28,0.0,0.00015,0.0,0.02778]
[1780254432000,41.25,73508.91,0.0,0.00015,0.0,0.02791]
[1780254438042,41.25,73507.91,0.0,0.00015,0.0,0.02786]
[1780254443077,41.25,73505.62,0.0,0.00015,0.0,0.02774]
[1780254448112,41.25,73495.24,0.0,0.00015,0.0,0.02722]
[1780254454155,41.25,73493.95,0.0,0.00015,0.0,0.02706]
[1780254459189,41.25,73493.89,0.0,0.00015,0.0,0.02706]
[1780254464225,41.25,73493.08,0.0,0.00015,0.0,0.02702]
[1780254469260,41.25,73493.41,0.0,0.00015,0.0,0.02704]
[1780254475303,41.25,73493.75,0.0,0.00015,0.0,0.02705]
[1780254481346,41.25,73494.81,0.0,0.00015,0.0,0.02711]
[1780254486380,41.25,73495.99,0.0,0.00015,0.0,0.02717]
[1780254491428,41.25,73496.36,0.0,0.00015,0.0,0.02719]
[1780254496465,41.25,73496.64,0.0,0.00015,0.0,0.0272]
[1780254501498,41.25,73497.95,0.0,0.00015,0.0,0.02727]
[1780254506535,41.25,73495.03,0.0,0.00015,0.0,0.02712]
[1780254511570,41.25,73491.24,0.0,0.00015,0.0,0.02684]
[1780254516603,41.25,73491.41,0.0,0.00015,0.0,0.02685]
[1780254521638,41.25,73492.65,0.0,0.00015,0.0,0.02691]
[1780254527680,41.25,73494.68,0.0,0.00015,0.0,0.02701]
[1780254532715,41.25,73496.1,0.0,0.00015,0.0,0.02708]
[1780254538757,41.25,73495.88,0.0,0.00015,0.0,0.02707]
[1780254544800,41.25,73496.46,0.0,0.00015,0.0,0.0271]
[1780254549835,41.25,73495.7,0.0,0.00015,0.0,0.02706]
[1780254555876,41.25,73491.64,0.0,0.00015,0.0,0.02686]
[1780254560912,41.25,73495.69,0.0,0.00015,0.0,0.02706]
[1780254565947,41.25,73495.59,0.0,0.00015,0.0,0.02706]
[1780254570982,41.25,73495.83,0.0,0.00015,0.0,0.02707]
[1780254576017,41.25,73496.06,0.0,0.00015,0.0,0.027]
[1780254581052,41.25,73496.38,0.0,0.00015,0.0,0.02701]
[1780254586087,41.25,73496.8,0.0,0.00015,0.0,0.02703]
[1780254592129,41.25,73497.57,0.0,0.00015,0.0,0.02707]
[1780254597532,41.25,73497.46,0.0,0.00015,0.0,0.02707]
[1780254607603,41.25,73496.77,0.0,0.00015,0.0,0.02703]
[1780254614289,41.25,73496.32,0.0,0.00015,0.0,0.02701]
[1780254619322,41.25,73496.91,0.0,0.00015,0.0,0.02704]
[1780254624358,41.25,73496.86,0.0,0.00015,0.0,0.02704]
[1780254629394,41.25,73497.07,0.0,0.00015,0.0,0.02705]
[1780254634429,41.25,73504.5,0.0,0.00015,0.0,0.02733]
[1780254639464,41.25,73505.2,0.0,0.00015,0.0,0.02737]
[1780254647521,41.25,73504.26,0.0,0.00015,0.0,0.02732]
[1780254654571,41.25,73503.73,0.0,0.00015,0.0,0.0273]
[1780254659608,41.25,73504.06,0.0,0.00015,0.0,0.02731]
[1780254668671,41.25,73504.09,0.0,0.00015,0.0,0.02731]
[1780254677734,41.25,73503.27,0.0,0.00015,0.0,0.02727]
[1780254684783,41.25,73494.7,0.0,0.00015,0.0,0.02684]
[1780254689819,41.25,73494.44,0.0,0.00015,0.0,0.02683]
[1780254694854,41.25,73494.39,0.0,0.00015,0.0,0.02674]
[1780254700895,41.25,73493.25,0.0,0.00014,0.0,0.02668]
[1780254708307,41.25,73494.22,0.0,0.00015,0.0,0.02673]
[1780254718378,41.25,73494.34,0.0,0.00015,0.0,0.02674]
[1780254725066,41.25,73495.96,0.0,0.00015,0.0,0.02682]
[1780254733122,41.25,73494.62,0.0,0.00015,0.0,0.02675]
[1780254738518,41.25,73494.87,0.0,0.00015,0.0,0.02676]
[1780254748589,41.25,73494.37,0.0,0.00015,0.0,0.02674]
[1780254754270,41.25,73496.9,0.0,0.00015,0.0,0.02678]
[1780254764338,41.25,73494.79,0.0,0.00014,0.0,0.02667]
[1780254771387,41.25,73495.17,0.0,0.00014,0.0,0.02669]
[1780254776422,41.25,73495.25,0.0,0.00014,0.0,0.0267]
[1780254781458,41.25,73494.49,0.0,0.00014,0.0,0.02666]
[1780254786492,41.25,73495.24,0.0,0.00014,0.0,0.0267]
[1780254791527,41.25,73491.77,0.0,0.00014,0.0,0.02652]
[1780254796563,41.25,73490.05,0.0,0.00014,0.0,0.02644]
[1780254802605,41.25,73490.77,0.0,0.00014,0.0,0.02647]
[1780254807642,41.25,73491.61,0.0,0.00014,0.0,0.02652]
[1780254812676,41.25,73494.84,0.0,0.00014,0.0,0.02659]
[1780254817710,41.25,73501.46,0.0,0.00015,0.0,0.02692]
[1780254822746,41.25,73502.49,0.0,0.00015,0.0,0.02697]
[1780254828790,41.25,73501.78,0.0,0.00015,0.0,0.02694]
[1780254834831,41.25,73500.8,0.0,0.00015,0.0,0.02689]
[1780254840879,41.25,73502.19,0.0,0.00015,0.0,0.02696]
[1780254845914,41.25,73500.52,0.0,0.00015,0.0,0.02687]
[1780254850948,41.25,73496.42,0.0,0.00014,0.0,0.02667]
[1780254855983,41.25,73488.27,0.0,0.00014,0.0,0.02627]
[1780254861020,41.25,73489.37,0.0,0.00014,0.0,0.02632]
[1780254867063,41.25,73487.49,0.0,0.00014,0.0,0.02623]
[1780254872099,41.25,73485.41,0.0,0.00014,0.0,0.02604]
[1780254877133,41.25,73484.39,0.0,0.00014,0.0,0.02599]
[1780254882169,41.25,73486.22,0.0,0.00014,0.0,0.02608]
[1780254887204,41.25,73487.54,0.0,0.00014,0.0,0.02615]
[1780254893246,41.25,73490.99,0.0,0.00014,0.0,0.02632]
[1780254898281,41.25,73493.72,0.0,0.00014,0.0,0.02645]
[1780254903318,41.25,73490.61,0.0,0.00014,0.0,0.0263]
[1780254908351,41.25,73491.47,0.0,0.00014,0.0,0.02634]
[1780254913387,41.25,73492.23,0.0,0.00014,0.0,0.02638]
[1780254918421,41.25,73494.41,0.0,0.00014,0.0,0.02648]
[1780254923456,41.25,73494.89,0.0,0.00014,0.0,0.02651]
[1780254928491,41.25,73492.91,0.0,0.00014,0.0,0.02641]
[1780254933527,41.25,73492.51,0.0,0.00014,0.0,0.0263]
[1780254938563,41.25,73492.92,0.0,0.00014,0.0,0.02632]
[1780254943604,41.25,73492.96,0.0,0.00014,0.0,0.02633]
[1780254950000,41.25,73493.53,0.0,0.00014,0.0,0.02635]
[1780254957701,41.25,73493.48,0.0,0.00014,0.0,0.02635]
[1780254963745,41.25,73493.59,0.0,0.00014,0.0,0.02636]
[1780254968779,41.25,73493.82,0.0,0.00014,0.0,0.02637]
[1780254974821,41.25,73496.41,0.0,0.00014,0.0,0.0265]
[1780254980862,41.25,73496.28,0.0,0.00014,0.0,0.02649]
[1780254985898,41.25,73496.64,0.0,0.00014,0.0,0.02651]
[1780254990936,41.25,73496.63,0.0,0.00014,0.0,0.02651]
[1780254995970,41.25,73504.61,0.0,0.00015,0.0,0.02682]
[1780255001004,41.25,73507.14,0.0,0.00015,0.0,0.02694]
[1780255006039,41.25,73508.03,0.0,0.00015,0.0,0.02699]
[1780255011074,41.25,73507.31,0.0,0.00015,0.0,0.02695]
[1780255017116,41.25,73509.8,0.0,0.00015,0.0,0.02708]
[1780255022151,41.25,73509.02,0.0,0.00015,0.0,0.02704]
[1780255027187,41.25,73513.08,0.0,0.00015,0.0,0.02724]
[1780255037258,41.25,73515.81,0.0,0.00015,0.0,0.02738]
[1780255042292,41.25,73516.41,0.0,0.00015,0.0,0.02741]
[1780255047326,41.25,73515.96,0.0,0.00015,0.0,0.02739]
[1780255053371,41.25,73512.45,0.0,0.00015,0.0,0.02712]
[1780255059423,41.25,73507.97,0.0,0.00015,0.0,0.0269]
[1780255068489,41.25,73505.21,0.0,0.00015,0.0,0.02676]
[1780255079563,41.25,73504.74,0.0,0.00015,0.0,0.02674]
[1780255085605,41.25,73504.12,0.0,0.00015,0.0,0.02671]
[1780255090989,41.25,73502.68,0.0,0.00014,0.0,0.02663]
[1780255096692,41.25,73500.97,0.0,0.00014,0.0,0.02655]
[1780255101727,41.25,73498.17,0.0,0.00014,0.0,0.02641]
[1780255106764,41.25,73498.23,0.0,0.00014,0.0,0.02641]
[1780255111796,41.25,73498.56,0.0,0.00014,0.0,0.02635]
[1780255116838,41.25,73498.69,0.0,0.00014,0.0,0.02635]
[1780255121875,41.25,73500.48,0.0,0.00014,0.0,0.02644]
[1780255126909,41.25,73498.25,0.0,0.00014,0.0,0.02633]
[1780255132951,41.25,73498.61,0.0,0.00014,0.0,0.02635]
[1780255141342,41.25,73498.54,0.0,0.00014,0.0,0.02634]
[1780255147052,41.25,73502.02,0.0,0.00014,0.0,0.02652]
[1780255152087,41.25,73504.75,0.0,0.00014,0.0,0.02665]
[1780255157122,41.25,73506.47,0.0,0.00015,0.0,0.02674]
[1780255166185,41.25,73507.45,0.0,0.00015,0.0,0.02679]
[1780255171552,41.25,73510.5,0.0,0.00015,0.0,0.02685]
[1780255177261,41.25,73513.61,0.0,0.00015,0.0,0.02701]
[1780255183304,41.25,73514.21,0.0,0.00015,0.0,0.02704]
[1780255190353,41.25,73515.75,0.0,0.00015,0.0,0.02711]
[1780255196395,41.25,73515.26,0.0,0.00015,0.0,0.02709]
[1780255201765,41.25,73516.1,0.0,0.00015,0.0,0.02713]
[1780255207475,41.25,73516.43,0.0,0.00015,0.0,0.02715]
[1780255218549,41.25,73517.25,0.0,0.00015,0.0,0.02719]
[1780255225598,41.25,73517.07,0.0,0.00015,0.0,0.02718]
[1780255231975,41.25,73519.81,0.0,0.00015,0.0,0.02723]
[1780255238689,41.25,73517.36,0.0,0.00015,0.0,0.02711]
[1780255243728,41.25,73517.42,0.0,0.00015,0.0,0.02711]
[1780255248761,41.25,73517.09,0.0,0.00015,0.0,0.02709]
[1780255253796,41.25,73517.97,0.0,0.00015,0.0,0.02714]
[1780255259837,41.25,73519.04,0.0,0.00015,0.0,0.02719]
[1780255266887,41.25,73516.94,0.0,0.00015,0.0,0.02709]
[1780255272290,41.25,73517.11,0.0,0.00015,0.0,0.02709]
[1780255277965,41.25,73517.11,0.0,0.00015,0.0,0.02709]
[1780255286019,41.25,73518.93,0.0,0.00015,0.0,0.02719]
[1780255292433,41.25,73521.29,0.0,0.00015,0.0,0.02722]
[1780255302503,41.25,73522.0,0.0,0.00015,0.0,0.02725]
[1780255312573,41.25,73523.63,0.0,0.00015,0.0,0.02734]
[1780255322643,41.25,73522.47,0.0,0.00015,0.0,0.02728]
[1780255332713,41.25,73523.09,0.0,0.00015,0.0,0.02731]
[1780255339398,41.25,73522.8,0.0,0.00015,0.0,0.02729]
[1780255345443,41.25,73521.15,0.0,0.00015,0.0,0.02721]
[1780255350479,41.25,73519.76,0.0,0.00015,0.0,0.02714]
[1780255355513,41.25,73521.78,0.0,0.00015,0.0,0.02716]
[1780255358534,41.25,73509.17,0.0,0.00014,0.0,0.02653]
[1780255365584,41.25,73507.37,0.0,0.00014,0.0,0.02644]
[1780255371626,41.25,73505.33,0.0,0.00014,0.0,0.02634]
[1780255379683,41.25,73504.0,0.0,0.00014,0.0,0.02627]
[1780255384718,41.25,73501.8,0.0,0.00014,0.0,0.02616]
[1780255389753,41.25,73493.2,0.0,0.00014,0.0,0.02575]
[1780255394788,41.25,73492.78,0.0,0.00014,0.0,0.02573]
[1780255399822,41.25,73495.35,0.0,0.00014,0.0,0.02585]
[1780255404857,41.25,73497.04,0.0,0.00014,0.0,0.02593]
[1780255410902,41.25,73497.02,0.0,0.00014,0.0,0.02593]
[1780255416944,41.25,73497.44,0.0,0.00014,0.0,0.02587]
[1780255421990,41.25,73483.27,0.0,0.00014,0.0,0.02519]
[1780255427014,41.25,73470.39,0.0,0.00013,0.0,0.02459]
[1780255432056,41.25,73467.94,0.0,0.00013,0.0,0.02448]
[1780255437085,41.25,73467.2,0.0,0.00013,0.0,0.02444]
[1780255442121,41.25,73466.03,0.0,0.00013,0.0,0.02439]
[1780255447156,41.25,73464.43,0.0,0.00013,0.0,0.02432]
[1780255453575,41.25,73466.03,0.0,0.00013,0.0,0.02439]
[1780255459240,41.25,73466.03,0.0,0.00013,0.0,0.02439]
[1780255464276,41.25,73464.13,0.0,0.00013,0.0,0.0243]
[1780255469312,41.25,73461.05,0.0,0.00013,0.0,0.02416]
[1780255471326,41.25,73451.05,0.0,0.00013,0.0,0.02364]
[1780255476362,41.25,73439.38,0.0,0.00012,0.0,0.02312]
[1780255481397,41.25,73436.34,0.0,0.00012,0.0,0.02299]
[1780255486432,41.25,73419.25,0.0,0.00012,0.0,0.02226]
[1780255492473,41.25,73409.49,0.0,0.00012,0.0,0.02185]
[1780255497510,41.25,73406.54,0.0,0.00012,0.0,0.02173]
[1780255502550,41.25,73400.82,0.0,0.00012,0.0,0.0215]
[1780255505570,41.25,73413.72,0.0,0.00012,0.0,0.02203]
[1780255510604,41.25,73403.06,0.0,0.00012,0.0,0.02159]
[1780255515639,41.25,73400.81,0.0,0.00012,0.0,0.0215]
[1780255520674,41.25,73404.08,0.0,0.00012,0.0,0.02163]
[1780255523695,41.25,73391.24,0.0,0.00011,0.0,0.02111]
[1780255528735,41.25,73390.19,0.0,0.00011,0.0,0.02107]
[1780255533766,41.25,73395.95,0.0,0.00011,0.0,0.02123]
[1780255538801,41.25,73389.64,0.0,0.00011,0.0,0.02098]
[1780255544210,41.25,73381.05,0.0,0.00011,0.0,0.02064]
[1780255550888,41.25,73381.81,0.0,0.00011,0.0,0.02067]
[1780255555922,41.25,73382.69,0.0,0.00011,0.0,0.0207]
[1780255560960,41.25,73383.34,0.0,0.00011,0.0,0.02073]
[1780255565993,41.25,73383.27,0.0,0.00011,0.0,0.02072]
[1780255571027,41.25,73383.58,0.0,0.00011,0.0,0.02073]
[1780255576063,41.25,73381.16,0.0,0.00011,0.0,0.02064]
[1780255578077,41.25,73363.89,0.0,0.00011,0.0,0.01997]
[1780255583114,41.25,73364.11,0.0,0.00011,0.0,0.01998]
[1780255588149,41.25,73374.42,0.0,0.00011,0.0,0.02038]
[1780255593188,41.25,73383.54,0.0,0.00011,0.0,0.02066]
[1780255598224,41.25,73383.38,0.0,0.00011,0.0,0.02066]
[1780255602252,41.25,73369.66,0.0,0.00011,0.0,0.02012]
[1780255607286,41.25,73368.56,0.0,0.00011,0.0,0.02008]
[1780255612322,41.25,73375.19,0.0,0.00011,0.0,0.02034]
[1780255617357,41.25,73376.36,0.0,0.00011,0.0,0.02038]
[1780255622416,41.25,73373.91,0.0,0.00011,0.0,0.02029]
[1780255627439,41.25,73377.3,0.0,0.00011,0.0,0.02042]
[1780255632475,41.25,73378.53,0.0,0.00011,0.0,0.02047]
[1780255637509,41.25,73376.1,0.0,0.00011,0.0,0.02037]
[1780255642546,41.25,73376.15,0.0,0.00011,0.0,0.02038]
[1780255647580,41.25,73376.73,0.0,0.00011,0.0,0.0204]
[1780255652615,41.25,73376.88,0.0,0.00011,0.0,0.02033]
[1780255660671,41.25,73376.45,0.0,0.00011,0.0,0.02032]
[1780255665704,41.25,73381.6,0.0,0.00011,0.0,0.02052]
[1780255670741,41.25,73384.08,0.0,0.00011,0.0,0.02062]
[1780255678796,41.25,73384.56,0.0,0.00011,0.0,0.02063]
[1780255683831,41.25,73392.78,0.0,0.00011,0.0,0.02096]
[1780255688866,41.25,73394.12,0.0,0.00011,0.0,0.02101]
[1780255693901,41.25,73394.62,0.0,0.00011,0.0,0.02103]
[1780255698938,41.25,73389.27,0.0,0.00011,0.0,0.02082]
[1780255705352,41.25,73388.84,0.0,0.00011,0.0,0.0208]
[1780255711020,41.25,73389.09,0.0,0.00011,0.0,0.02074]
[1780255716055,41.25,73389.24,0.0,0.00011,0.0,0.02075]
[1780255722097,41.25,73392.73,0.0,0.00011,0.0,0.02089]
[1780255727133,41.25,73395.73,0.0,0.00011,0.0,0.02101]
[1780255732167,41.25,73398.77,0.0,0.00011,0.0,0.02113]
[1780255737203,41.25,73402.33,0.0,0.00011,0.0,0.02127]
[1780255742241,41.25,73404.69,0.0,0.00011,0.0,0.02137]
[1780255747279,41.25,73404.62,0.0,0.00011,0.0,0.02136]
[1780255753317,41.25,73405.38,0.0,0.00012,0.0,0.0214]
[1780255758353,41.25,73407.97,0.0,0.00012,0.0,0.0215]
[1780255763387,41.25,73410.27,0.0,0.00012,0.0,0.02159]
[1780255768422,41.25,73408.82,0.0,0.00012,0.0,0.02154]
[1780255773460,41.25,73412.55,0.0,0.00012,0.0,0.02162]
[1780255778494,41.25,73415.39,0.0,0.00012,0.0,0.02173]
[1780255783528,41.25,73429.33,0.0,0.00012,0.0,0.02231]
[1780255789571,41.25,73434.29,0.0,0.00012,0.0,0.02252]
[1780255795983,41.25,73432.9,0.0,0.00012,0.0,0.02247]
[1780255801655,41.25,73433.48,0.0,0.00012,0.0,0.02249]
[1780255806690,41.25,73435.75,0.0,0.00012,0.0,0.02259]
[1780255811726,41.25,73441.65,0.0,0.00012,0.0,0.02284]
[1780255816763,41.25,73443.85,0.0,0.00012,0.0,0.02293]
[1780255821797,41.25,73449.6,0.0,0.00013,0.0,0.02318]
[1780255826833,41.25,73450.49,0.0,0.00013,0.0,0.02322]
[1780255831868,41.25,73447.91,0.0,0.00012,0.0,0.02303]
[1780255836903,41.25,73449.76,0.0,0.00012,0.0,0.02312]
[1780255841938,41.25,73449.94,0.0,0.00012,0.0,0.02312]
[1780255846973,41.25,73446.94,0.0,0.00012,0.0,0.02299]
[1780255852011,41.25,73442.62,0.0,0.00012,0.0,0.02281]
[1780255858053,41.25,73436.6,0.0,0.00012,0.0,0.02255]
[1780255863089,41.25,73432.46,0.0,0.00012,0.0,0.02237]
[1780255869130,41.25,73430.97,0.0,0.00012,0.0,0.02231]
[1780255876553,41.25,73426.02,0.0,0.00012,0.0,0.0221]
[1780255882221,41.25,73412.29,0.0,0.00012,0.0,0.02153]
[1780255887256,41.25,73409.07,0.0,0.00012,0.0,0.0214]
[1780255892292,41.25,73405.36,0.0,0.00011,0.0,0.02118]
[1780255897327,41.25,73402.68,0.0,0.00011,0.0,0.02107]
[1780255902362,41.25,73399.7,0.0,0.00011,0.0,0.02095]
[1780255908405,41.25,73397.0,0.0,0.00011,0.0,0.02085]
[1780255913440,41.25,73398.15,0.0,0.00011,0.0,0.02089]
[1780255918474,41.25,73402.08,0.0,0.00011,0.0,0.02105]
[1780255923510,41.25,73400.6,0.0,0.00011,0.0,0.02099]
[1780255928549,41.25,73400.73,0.0,0.00011,0.0,0.02099]
[1780255933581,41.25,73395.11,0.0,0.00011,0.0,0.02077]
[1780255938616,41.25,73395.1,0.0,0.00011,0.0,0.02077]
[1780255940631,41.25,73378.02,0.0,0.00011,0.0,0.02011]
[1780255945666,41.25,73379.23,0.0,0.00011,0.0,0.02015]
[1780255950702,41.25,73380.09,0.0,0.00011,0.0,0.02019]
[1780255955736,41.25,73381.7,0.0,0.00011,0.0,0.02018]
[1780255960771,41.25,73383.14,0.0,0.00011,0.0,0.02023]
[1780255965806,41.25,73383.2,0.0,0.00011,0.0,0.02024]
[1780255976886,41.25,73384.41,0.0,0.00011,0.0,0.02028]
[1780255981919,41.25,73385.38,0.0,0.00011,0.0,0.02032]
[1780255986954,41.25,73385.49,0.0,0.00011,0.0,0.02033]
[1780255992997,41.25,73383.51,0.0,0.00011,0.0,0.02025]
[1780255998051,41.25,73373.68,0.0,0.00011,0.0,0.01987]
[1780256003073,41.25,73373.83,0.0,0.00011,0.0,0.01988]
[1780256008109,41.25,73362.58,0.0,0.0001,0.0,0.01946]
[1780256013144,41.25,73363.27,0.0,0.0001,0.0,0.01941]
[1780256018178,41.25,73363.06,0.0,0.0001,0.0,0.01941]
[1780256023214,41.25,73362.95,0.0,0.0001,0.0,0.0194]
[1780256029256,41.25,73363.15,0.0,0.0001,0.0,0.01941]
[1780256034292,41.25,73363.56,0.0,0.0001,0.0,0.01943]
[1780256039326,41.25,73355.08,0.0,0.0001,0.0,0.01911]
[1780256044362,41.25,73363.84,0.0,0.0001,0.0,0.01944]
[1780256049397,41.25,73365.82,0.0,0.0001,0.0,0.01951]
[1780256057826,41.25,73364.4,0.0,0.0001,0.0,0.01946]
[1780256063506,41.25,73361.06,0.0,0.0001,0.0,0.01933]
[1780256068541,41.25,73359.64,0.0,0.0001,0.0,0.01928]
[1780256074582,41.25,73359.7,0.0,0.0001,0.0,0.01922]
[1780256079617,41.25,73366.36,0.0,0.0001,0.0,0.01946]
[1780256085660,41.25,73366.17,0.0,0.0001,0.0,0.01946]
[1780256094724,41.25,73368.06,0.0,0.0001,0.0,0.01953]
[1780256099759,41.25,73367.93,0.0,0.0001,0.0,0.01952]
[1780256104796,41.25,73385.97,0.0,0.00011,0.0,0.02021]
[1780256109831,41.25,73390.66,0.0,0.00011,0.0,0.02039]
[1780256114866,41.25,73389.65,0.0,0.00011,0.0,0.02035]
[1780256119902,41.25,73389.32,0.0,0.00011,0.0,0.02034]
[1780256124937,41.25,73389.5,0.0,0.00011,0.0,0.02034]
[1780256129975,41.25,73389.62,0.0,0.00011,0.0,0.02035]
[1780256135013,41.25,73393.8,0.0,0.00011,0.0,0.02044]
[1780256140045,41.25,73388.57,0.0,0.00011,0.0,0.02024]
[1780256145078,41.25,73380.34,0.0,0.00011,0.0,0.01992]
[1780256151121,41.25,73381.74,0.0,0.00011,0.0,0.01998]
[1780256157174,41.25,73381.2,0.0,0.00011,0.0,0.01996]
[1780256162200,41.25,73374.02,0.0,0.00011,0.0,0.01968]
[1780256167234,41.25,73373.91,0.0,0.00011,0.0,0.01968]
[1780256172269,41.25,73374.9,0.0,0.00011,0.0,0.01972]
[1780256177312,41.25,73376.67,0.0,0.00011,0.0,0.01978]
[1780256182346,41.25,73377.8,0.0,0.00011,0.0,0.01983]
[1780256187380,41.25,73378.56,0.0,0.00011,0.0,0.01986]
[1780256192415,41.25,73382.16,0.0,0.00011,0.0,0.01993]
[1780256197451,41.25,73387.67,0.0,0.00011,0.0,0.02014]
[1780256204499,41.25,73387.67,0.0,0.00011,0.0,0.02014]
[1780256210542,41.25,73387.5,0.0,0.00011,0.0,0.02013]
[1780256215579,41.25,73387.52,0.0,0.00011,0.0,0.02013]
[1780256221623,41.25,73389.83,0.0,0.00011,0.0,0.02022]
[1780256226658,41.25,73393.73,0.0,0.00011,0.0,0.02037]
[1780256231692,41.25,73393.43,0.0,0.00011,0.0,0.02036]
[1780256236727,41.25,73392.8,0.0,0.00011,0.0,0.02033]
[1780256241762,41.25,73392.4,0.0,0.00011,0.0,0.02032]
[1780256246796,41.25,73393.65,0.0,0.00011,0.0,0.02037]
[1780256252839,41.25,73391.86,0.0,0.00011,0.0,0.02023]
[1780256259232,41.25,73391.6,0.0,0.00011,0.0,0.02022]
[1780256265932,41.25,73391.16,0.0,0.00011,0.0,0.0202]
[1780256272981,41.25,73390.98,0.0,0.00011,0.0,0.0202]
[1780256278016,41.25,73394.24,0.0,0.00011,0.0,0.02032]
[1780256283052,41.25,73397.46,0.0,0.00011,0.0,0.02045]
[1780256288086,41.25,73400.28,0.0,0.00011,0.0,0.02056]
[1780256293122,41.25,73401.05,0.0,0.00011,0.0,0.02059]
[1780256298156,41.25,73402.93,0.0,0.00011,0.0,0.02066]
[1780256303192,41.25,73404.88,0.0,0.00011,0.0,0.02074]
[1780256310242,41.25,73408.94,0.0,0.00011,0.0,0.0209]
[1780256315276,41.25,73410.75,0.0,0.00011,0.0,0.0209]
[1780256322327,41.25,73414.22,0.0,0.00011,0.0,0.02104]
[1780256327360,41.25,73414.7,0.0,0.00011,0.0,0.02106]
[1780256332396,41.25,73413.85,0.0,0.00011,0.0,0.02102]
[1780256337430,41.25,73414.02,0.0,0.00011,0.0,0.02103]
[1780256342465,41.25,73418.05,0.0,0.00011,0.0,0.02119]
[1780256347501,41.25,73417.61,0.0,0.00011,0.0,0.02118]
[1780256353543,41.25,73417.98,0.0,0.00011,0.0,0.02119]
[1780256358578,41.25,73414.94,0.0,0.00011,0.0,0.02107]
[1780256367641,41.25,73416.01,0.0,0.00011,0.0,0.02111]
[1780256372681,41.25,73422.94,0.0,0.00011,0.0,0.02132]
[1780256380076,41.25,73428.19,0.0,0.00012,0.0,0.02153]
[1780256385766,41.25,73430.51,0.0,0.00012,0.0,0.02163]
[1780256391808,41.25,73434.09,0.0,0.00012,0.0,0.02178]
[1780256400216,41.25,73433.56,0.0,0.00012,0.0,0.02175]
[1780256405906,41.25,73437.16,0.0,0.00012,0.0,0.0219]
[1780256411948,41.25,73437.75,0.0,0.00012,0.0,0.02193]
[1780256416986,41.25,73424.25,0.0,0.00012,0.0,0.02137]
[1780256422020,41.25,73423.7,0.0,0.00012,0.0,0.02135]
[1780256428061,41.25,73423.1,0.0,0.00011,0.0,0.02133]
[1780256437124,41.25,73421.24,0.0,0.00011,0.0,0.02118]
[1780256446188,41.25,73422.67,0.0,0.00011,0.0,0.02124]
[1780256457264,41.25,73419.34,0.0,0.00011,0.0,0.0211]
[1780256462302,41.25,73421.34,0.0,0.00011,0.0,0.02118]
[1780256467334,41.25,73426.29,0.0,0.00012,0.0,0.02138]
[1780256472369,41.25,73428.62,0.0,0.00012,0.0,0.02148]
[1780256478411,41.25,73429.19,0.0,0.00012,0.0,0.0215]
[1780256483446,41.25,73429.12,0.0,0.00012,0.0,0.0215]
[1780256488482,41.25,73429.92,0.0,0.00012,0.0,0.02153]
[1780256497545,41.25,73429.95,0.0,0.00012,0.0,0.02146]
[1780256503588,41.25,73430.39,0.0,0.00012,0.0,0.02148]
[1780256509631,41.25,73430.71,0.0,0.00012,0.0,0.02149]
[1780256514666,41.25,73430.66,0.0,0.00012,0.0,0.02149]
[1780256519700,41.25,73424.75,0.0,0.00011,0.0,0.02125]
[1780256524735,41.25,73426.39,0.0,0.00011,0.0,0.02132]
[1780256531143,41.25,73426.83,0.0,0.00011,0.0,0.02133]
[1780256538832,41.25,73429.06,0.0,0.00012,0.0,0.02142]
[1780256543868,41.25,73430.42,0.0,0.00012,0.0,0.02148]
[1780256551281,41.25,73430.86,0.0,0.00012,0.0,0.02143]
[1780256556959,41.25,73431.05,0.0,0.00012,0.0,0.02143]
[1780256561998,41.25,73432.67,0.0,0.00012,0.0,0.0215]
[1780256567032,41.25,73433.03,0.0,0.00012,0.0,0.02151]
[1780256572066,41.25,73437.19,0.0,0.00012,0.0,0.02169]
[1780256577101,41.25,73440.89,0.0,0.00012,0.0,0.02184]
[1780256584151,41.25,73441.49,0.0,0.00012,0.0,0.02186]
[1780256591562,41.25,73441.71,0.0,0.00012,0.0,0.02187]
[1780256599256,41.25,73441.54,0.0,0.00012,0.0,0.02187]
[1780256604291,41.25,73441.15,0.0,0.00012,0.0,0.02185]
[1780256611702,41.25,73441.1,0.0,0.00012,0.0,0.02177]
[1780256617381,41.25,73440.37,0.0,0.00012,0.0,0.02174]
[1780256623422,41.25,73439.2,0.0,0.00012,0.0,0.0217]
[1780256629465,41.25,73446.3,0.0,0.00012,0.0,0.02199]
[1780256634500,41.25,73447.32,0.0,0.00012,0.0,0.02203]
[1780256639536,41.25,73447.48,0.0,0.00012,0.0,0.02204]
[1780256645578,41.25,73446.99,0.0,0.00012,0.0,0.02202]
[1780256650613,41.25,73445.24,0.0,0.00012,0.0,0.02195]
[1780256655648,41.25,73445.59,0.0,0.00012,0.0,0.02196]
[1780256660688,41.25,73445.57,0.0,0.00012,0.0,0.02196]
[1780256666726,41.25,73445.12,0.0,0.00012,0.0,0.02194]
[1780256672124,41.25,73444.99,0.0,0.00012,0.0,0.02186]
[1780256677803,41.25,73445.05,0.0,0.00012,0.0,0.02186]
[1780256682839,41.25,73444.36,0.0,0.00012,0.0,0.02184]
[1780256687873,41.25,73434.6,0.0,0.00012,0.0,0.02143]
[1780256692908,41.25,73434.41,0.0,0.00012,0.0,0.02143]
[1780256697945,41.25,73430.57,0.0,0.00011,0.0,0.02127]
[1780256702978,41.25,73428.91,0.0,0.00011,0.0,0.0212]
[1780256708024,41.25,73429.95,0.0,0.00011,0.0,0.02125]
[1780256716078,41.25,73439.21,0.0,0.00012,0.0,0.02162]
[1780256721113,41.25,73440.09,0.0,0.00012,0.0,0.02166]
[1780256726148,41.25,73447.05,0.0,0.00012,0.0,0.02195]
[1780256731183,41.25,73447.24,0.0,0.00012,0.0,0.02188]
[1780256736219,41.25,73447.7,0.0,0.00012,0.0,0.0219]
[1780256742614,41.25,73448.02,0.0,0.00012,0.0,0.02191]
[1780256748308,41.25,73448.02,0.0,0.00012,0.0,0.02191]
[1780256751328,41.25,73433.87,0.0,0.00012,0.0,0.02133]
[1780256756362,41.25,73431.23,0.0,0.00011,0.0,0.02123]
[1780256761397,41.25,73429.58,0.0,0.00011,0.0,0.02116]
[1780256766435,41.25,73429.93,0.0,0.00011,0.0,0.02117]
[1780256771466,41.25,73428.54,0.0,0.00011,0.0,0.02112]
[1780256776501,41.25,73429.8,0.0,0.00011,0.0,0.02117]
[1780256782903,41.25,73431.4,0.0,0.00011,0.0,0.02123]
[1780256792973,41.25,73431.14,0.0,0.00011,0.0,0.02115]
[1780256798655,41.25,73431.27,0.0,0.00011,0.0,0.02116]
[1780256803690,41.25,73431.16,0.0,0.00011,0.0,0.02115]
[1780256810742,41.25,73430.32,0.0,0.00011,0.0,0.02112]
[1780256815775,41.25,73424.07,0.0,0.00011,0.0,0.02087]
[1780256821818,41.25,73422.41,0.0,0.00011,0.0,0.0208]
[1780256826856,41.25,73422.59,0.0,0.00011,0.0,0.02081]
[1780256831891,41.25,73422.67,0.0,0.00011,0.0,0.02081]
[1780256841958,41.25,73422.81,0.0,0.00011,0.0,0.02082]
[1780256846996,41.25,73418.65,0.0,0.00011,0.0,0.02065]
[1780256853394,41.25,73417.56,0.0,0.00011,0.0,0.02054]
[1780256859079,41.25,73415.41,0.0,0.00011,0.0,0.02046]
[1780256864114,41.25,73415.12,0.0,0.00011,0.0,0.02044]
[1780256870158,41.25,73415.15,0.0,0.00011,0.0,0.02044]
[1780256875192,41.25,73414.8,0.0,0.00011,0.0,0.02043]
[1780256881233,41.25,73414.7,0.0,0.00011,0.0,0.02043]
[1780256888283,41.25,73412.28,0.0,0.00011,0.0,0.02033]
[1780256893673,41.25,73412.57,0.0,0.00011,0.0,0.02034]
[1780256901372,41.25,73412.57,0.0,0.00011,0.0,0.02034]
[1780256906409,41.25,73413.51,0.0,0.00011,0.0,0.02038]
[1780256911445,41.25,73413.21,0.0,0.00011,0.0,0.0203]
[1780256916480,41.25,73412.87,0.0,0.00011,0.0,0.02029]
[1780256922521,41.25,73413.05,0.0,0.00011,0.0,0.02029]
[1780256928564,41.25,73412.05,0.0,0.00011,0.0,0.02026]
[1780256933954,41.25,73411.27,0.0,0.00011,0.0,0.02022]
[1780256940649,41.25,73410.83,0.0,0.00011,0.0,0.02021]
[1780256947696,41.25,73410.71,0.0,0.00011,0.0,0.0202]
[1780256954096,41.25,73409.38,0.0,0.00011,0.0,0.02015]
[1780256964167,41.25,73409.04,0.0,0.00011,0.0,0.02014]
[1780256970858,41.25,73409.04,0.0,0.00011,0.0,0.02014]
[1780256977906,41.25,73410.68,0.0,0.00011,0.0,0.02013]
[1780256983948,41.25,73408.04,0.0,0.00011,0.0,0.02003]
[1780256988982,41.25,73414.69,0.0,0.00011,0.0,0.02029]
[1780256994018,41.25,73423.65,0.0,0.00011,0.0,0.02064]
[1780256999061,41.25,73424.63,0.0,0.00011,0.0,0.02068]
[1780257004091,41.25,73425.8,0.0,0.00011,0.0,0.02072]
[1780257009126,41.25,73420.92,0.0,0.00011,0.0,0.02053]
[1780257014517,41.25,73420.62,0.0,0.00011,0.0,0.02052]
[1780257020203,41.25,73422.46,0.0,0.00011,0.0,0.02059]
[1780257026245,41.25,73422.64,0.0,0.00011,0.0,0.0206]
[1780257033295,41.25,73423.93,0.0,0.00011,0.0,0.02058]
[1780257041351,41.25,73424.72,0.0,0.00011,0.0,0.02061]
[1780257046386,41.25,73425.57,0.0,0.00011,0.0,0.02064]
[1780257051421,41.25,73426.21,0.0,0.00011,0.0,0.02067]
[1780257056457,41.25,73426.55,0.0,0.00011,0.0,0.02068]
[1780257061490,41.25,73426.57,0.0,0.00011,0.0,0.02068]
[1780257066526,41.25,73427.92,0.0,0.00011,0.0,0.02074]
[1780257074937,41.25,73428.47,0.0,0.00011,0.0,0.02076]
[1780257085010,41.25,73429.02,0.0,0.00011,0.0,0.02078]
[1780257095082,41.25,73429.42,0.0,0.00011,0.0,0.02073]
[1780257105151,41.25,73429.7,0.0,0.00011,0.0,0.02074]
[1780257115222,41.25,73429.91,0.0,0.00011,0.0,0.02075]
[1780257120907,41.25,73439.63,0.0,0.00011,0.0,0.02113]
[1780257125942,41.25,73437.79,0.0,0.00011,0.0,0.02106]
[1780257133998,41.25,73437.75,0.0,0.00011,0.0,0.02106]
[1780257139033,41.25,73436.26,0.0,0.00011,0.0,0.021]
[1780257144068,41.25,73435.8,0.0,0.00011,0.0,0.02098]
[1780257149104,41.25,73435.65,0.0,0.00011,0.0,0.02097]
[1780257155502,41.25,73434.99,0.0,0.00011,0.0,0.02088]
[1780257166223,41.25,73434.02,0.0,0.00011,0.0,0.02084]
[1780257171257,41.25,73434.11,0.0,0.00011,0.0,0.02084]
[1780257177300,41.25,73433.22,0.0,0.00011,0.0,0.02081]
[1780257182335,41.25,73432.66,0.0,0.00011,0.0,0.02078]
[1780257189391,41.25,73432.51,0.0,0.00011,0.0,0.02078]
[1780257194426,41.25,73432.22,0.0,0.00011,0.0,0.02077]
[1780257201475,41.25,73431.8,0.0,0.00011,0.0,0.02075]
[1780257207517,41.25,73431.63,0.0,0.00011,0.0,0.02074]
[1780257212553,41.25,73431.45,0.0,0.00011,0.0,0.02067]
[1780257217588,41.25,73430.71,0.0,0.00011,0.0,0.02064]
[1780257222624,41.25,73429.9,0.0,0.00011,0.0,0.02061]
[1780257227657,41.25,73428.87,0.0,0.00011,0.0,0.02056]
[1780257236063,41.25,73429.37,0.0,0.00011,0.0,0.02058]
[1780257241756,41.25,73434.2,0.0,0.00011,0.0,0.02078]
[1780257246792,41.25,73436.79,0.0,0.00011,0.0,0.02088]
[1780257251828,41.25,73436.46,0.0,0.00011,0.0,0.02087]
[1780257256862,41.25,73436.23,0.0,0.00011,0.0,0.02086]
[1780257261895,41.25,73435.79,0.0,0.00011,0.0,0.02084]
[1780257266932,41.25,73442.38,0.0,0.00011,0.0,0.0211]
[1780257271968,41.25,73442.55,0.0,0.00011,0.0,0.02104]
[1780257280025,41.25,73444.34,0.0,0.00011,0.0,0.02111]
[1780257285058,41.25,73445.47,0.0,0.00011,0.0,0.02116]
[1780257290093,41.25,73448.59,0.0,0.00012,0.0,0.02128]
[1780257295128,41.25,73450.16,0.0,0.00012,0.0,0.02135]
[1780257300162,41.25,73450.8,0.0,0.00012,0.0,0.02137]
[1780257305198,41.25,73450.54,0.0,0.00012,0.0,0.02136]
[1780257310232,41.25,73448.22,0.0,0.00011,0.0,0.02127]
[1780257315268,41.25,73448.31,0.0,0.00011,0.0,0.02127]
[1780257320307,41.25,73438.7,0.0,0.00011,0.0,0.02088]
[1780257326718,41.25,73440.27,0.0,0.00011,0.0,0.02095]
[1780257335408,41.25,73441.2,0.0,0.00011,0.0,0.02091]
[1780257340444,41.25,73443.04,0.0,0.00011,0.0,0.02099]
[1780257345479,41.25,73442.72,0.0,0.00011,0.0,0.02097]
[1780257351521,41.25,73445.47,0.0,0.00011,0.0,0.02108]
[1780257356555,41.25,73445.75,0.0,0.00011,0.0,0.0211]
[1780257361590,41.25,73447.2,0.0,0.00011,0.0,0.02115]
[1780257366626,41.25,73444.81,0.0,0.00011,0.0,0.02106]
[1780257371660,41.25,73444.86,0.0,0.00011,0.0,0.02106]
[1780257377072,41.25,73446.07,0.0,0.00011,0.0,0.02111]
[1780257382739,41.25,73446.02,0.0,0.00011,0.0,0.02111]
[1780257387774,41.25,73445.93,0.0,0.00011,0.0,0.0211]
[1780257397212,41.25,73445.87,0.0,0.00011,0.0,0.02103]
[1780257402880,41.25,73445.94,0.0,0.00011,0.0,0.02103]
[1780257407915,41.25,73448.13,0.0,0.00011,0.0,0.02112]
[1780257412949,41.25,73447.09,0.0,0.00011,0.0,0.02108]
[1780257417984,41.25,73448.85,0.0,0.00011,0.0,0.02115]
[1780257423019,41.25,73440.53,0.0,0.00011,0.0,0.02082]
[1780257429061,41.25,73438.67,0.0,0.00011,0.0,0.02074]
[1780257434097,41.25,73439.74,0.0,0.00011,0.0,0.02078]
[1780257439131,41.25,73447.38,0.0,0.00011,0.0,0.02109]
[1780257444167,41.25,73450.7,0.0,0.00011,0.0,0.02122]
[1780257449202,41.25,73457.38,0.0,0.00012,0.0,0.0215]
[1780257454238,41.25,73460.38,0.0,0.00012,0.0,0.02155]
[1780257459273,41.25,73459.67,0.0,0.00012,0.0,0.02152]
[1780257464308,41.25,73464.82,0.0,0.00012,0.0,0.02173]
[1780257469343,41.25,73464.91,0.0,0.00012,0.0,0.02173]
[1780257474377,41.25,73465.85,0.0,0.00012,0.0,0.02177]
[1780257479412,41.25,73467.61,0.0,0.00012,0.0,0.02184]
[1780257485454,41.25,73472.08,0.0,0.00012,0.0,0.02203]
[1780257490489,41.25,73475.0,0.0,0.00012,0.0,0.02215]
[1780257496532,41.25,73476.25,0.0,0.00012,0.0,0.02221]
[1780257501566,41.25,73477.92,0.0,0.00012,0.0,0.02228]
[1780257508615,41.25,73478.06,0.0,0.00012,0.0,0.02228]
[1780257513651,41.25,73468.8,0.0,0.00012,0.0,0.02182]
[1780257518690,41.25,73467.32,0.0,0.00012,0.0,0.02176]
[1780257525737,41.25,73463.78,0.0,0.00012,0.0,0.02161]
[1780257532786,41.25,73462.66,0.0,0.00012,0.0,0.02157]
[1780257538193,41.25,73462.06,0.0,0.00012,0.0,0.02154]
[1780257543864,41.25,73463.51,0.0,0.00012,0.0,0.0216]
[1780257552926,41.25,73463.5,0.0,0.00012,0.0,0.0216]
[1780257558338,41.25,73463.42,0.0,0.00012,0.0,0.0216]
[1780257564005,41.25,73462.95,0.0,0.00012,0.0,0.02158]
[1780257570045,41.25,73461.17,0.0,0.00012,0.0,0.02151]
[1780257575080,41.25,73463.13,0.0,0.00012,0.0,0.02151]
[1780257580115,41.25,73462.89,0.0,0.00012,0.0,0.0215]
[1780257585150,41.25,73457.94,0.0,0.00012,0.0,0.0213]
[1780257590187,41.25,73452.05,0.0,0.00011,0.0,0.02106]
[1780257595221,41.25,73451.09,0.0,0.00011,0.0,0.02102]
[1780257600255,41.25,73451.22,0.0,0.00011,0.0,0.02103]
[1780257603280,41.25,73463.97,0.0,0.00012,0.0,0.02155]
[1780257608699,41.25,73479.27,0.0,0.00012,0.0,0.02219]
[1780257614362,41.25,73483.54,0.0,0.00012,0.0,0.02237]
[1780257619396,41.25,73488.76,0.0,0.00012,0.0,0.02259]
[1780257624432,41.25,73500.93,0.0,0.00013,0.0,0.02312]
[1780257629468,41.25,73504.95,0.0,0.00013,0.0,0.02329]
[1780257635510,41.25,73506.39,0.0,0.00013,0.0,0.02328]
[1780257640546,41.25,73507.26,0.0,0.00013,0.0,0.02332]
[1780257645582,41.25,73507.32,0.0,0.00013,0.0,0.02332]
[1780257650616,41.25,73513.13,0.0,0.00013,0.0,0.02358]
[1780257655651,41.25,73516.5,0.0,0.00013,0.0,0.02373]
[1780257660687,41.25,73522.67,0.0,0.00013,0.0,0.02401]
[1780257665721,41.25,73528.52,0.0,0.00013,0.0,0.02428]
[1780257670758,41.25,73543.89,0.0,0.00014,0.0,0.02499]
[1780257675796,41.25,73545.13,0.0,0.00014,0.0,0.02505]
[1780257681837,41.25,73545.25,0.0,0.00014,0.0,0.02505]
[1780257686871,41.25,73534.23,0.0,0.00013,0.0,0.02454]
[1780257691907,41.25,73539.87,0.0,0.00013,0.0,0.02472]
[1780257696955,41.25,73545.2,0.0,0.00014,0.0,0.02497]
[1780257701991,41.25,73544.18,0.0,0.00014,0.0,0.02492]
[1780257707026,41.25,73538.5,0.0,0.00013,0.0,0.02466]
[1780257712061,41.25,73537.61,0.0,0.00013,0.0,0.02461]
[1780257717097,41.25,73538.82,0.0,0.00013,0.0,0.02467]
[1780257722131,41.25,73528.95,0.0,0.00013,0.0,0.02421]
[1780257727166,41.25,73527.32,0.0,0.00013,0.0,0.02414]
[1780257733207,41.25,73528.4,0.0,0.00013,0.0,0.02419]
[1780257738242,41.25,73531.68,0.0,0.00013,0.0,0.02434]
[1780257743277,41.25,73530.42,0.0,0.00013,0.0,0.02428]
[1780257748312,41.25,73536.0,0.0,0.00013,0.0,0.02454]
[1780257753347,41.25,73537.84,0.0,0.00013,0.0,0.02454]
[1780257758383,41.25,73537.62,0.0,0.00013,0.0,0.02453]
[1780257763419,41.25,73539.58,0.0,0.00013,0.0,0.02462]
[1780257768453,41.25,73544.36,0.0,0.00014,0.0,0.02485]
[1780257773492,41.25,73550.42,0.0,0.00014,0.0,0.02513]
[1780257776513,41.25,73534.49,0.0,0.00013,0.0,0.02439]
[1780257781551,41.25,73533.37,0.0,0.00013,0.0,0.02434]
[1780257786586,41.25,73532.18,0.0,0.00013,0.0,0.02428]
[1780257791620,41.25,73533.98,0.0,0.00013,0.0,0.02436]
[1780257796656,41.25,73531.57,0.0,0.00013,0.0,0.02425]
[1780257801691,41.25,73531.11,0.0,0.00013,0.0,0.02423]
[1780257806726,41.25,73531.47,0.0,0.00013,0.0,0.02425]
[1780257811761,41.25,73532.14,0.0,0.00013,0.0,0.0242]
[1780257816796,41.25,73532.16,0.0,0.00013,0.0,0.0242]
[1780257822839,41.25,73532.89,0.0,0.00013,0.0,0.02423]
[1780257827874,41.25,73532.95,0.0,0.00013,0.0,0.02424]
[1780257832910,41.25,73532.85,0.0,0.00013,0.0,0.02423]
[1780257837943,41.25,73532.74,0.0,0.00013,0.0,0.02423]
[1780257842980,41.25,73533.28,0.0,0.00013,0.0,0.02425]
[1780257848020,41.25,73534.29,0.0,0.00013,0.0,0.0243]
[1780257854060,41.25,73534.83,0.0,0.00013,0.0,0.02432]
[1780257859097,41.25,73538.74,0.0,0.00013,0.0,0.0245]
[1780257864132,41.25,73539.86,0.0,0.00013,0.0,0.02455]
[1780257869167,41.25,73537.34,0.0,0.00013,0.0,0.02444]
[1780257874202,41.25,73528.19,0.0,0.00013,0.0,0.02394]
[1780257880608,41.25,73523.81,0.0,0.00013,0.0,0.02374]
[1780257888301,41.25,73522.98,0.0,0.00013,0.0,0.0237]
[1780257893335,41.25,73522.78,0.0,0.00013,0.0,0.02369]
[1780257898371,41.25,73525.48,0.0,0.00013,0.0,0.02382]
[1780257902400,41.25,73504.37,0.0,0.00012,0.0,0.02288]
[1780257907434,41.25,73505.19,0.0,0.00012,0.0,0.02292]
[1780257912470,41.25,73507.66,0.0,0.00013,0.0,0.02302]
[1780257918511,41.25,73504.45,0.0,0.00012,0.0,0.02288]
[1780257923547,41.25,73503.32,0.0,0.00012,0.0,0.02284]
[1780257928581,41.25,73503.3,0.0,0.00012,0.0,0.02283]
[1780257933617,41.25,73501.16,0.0,0.00012,0.0,0.02267]
[1780257938651,41.25,73499.95,0.0,0.00012,0.0,0.02261]
[1780257945700,41.25,73497.85,0.0,0.00012,0.0,0.02252]
[1780257951102,41.25,73499.63,0.0,0.00012,0.0,0.0226]
[1780257961172,41.25,73499.8,0.0,0.00012,0.0,0.02261]
[1780257966850,41.25,73506.74,0.0,0.00012,0.0,0.02291]
[1780257971886,41.25,73504.27,0.0,0.00012,0.0,0.0228]
[1780257976921,41.25,73500.35,0.0,0.00012,0.0,0.02263]
[1780257981992,41.25,73496.56,0.0,0.00012,0.0,0.02247]
[1780257982981,41.25,73540.67,0.0,0.00013,0.0,0.02443]
[1780257983987,41.25,73583.0,0.0,0.00015,0.0,0.02646]
[1780257988017,41.25,73569.27,0.0,0.00014,0.0,0.02578]
[1780257993079,41.25,73557.27,0.0,0.00014,0.0,0.02512]
[1780257997092,41.25,73540.93,0.0,0.00013,0.0,0.02436]
[1780258002129,41.25,73545.86,0.0,0.00013,0.0,0.02459]
[1780258007163,41.25,73547.66,0.0,0.00013,0.0,0.02467]
[1780258012201,41.25,73545.63,0.0,0.00013,0.0,0.02458]
[1780258017239,41.25,73551.53,0.0,0.00014,0.0,0.02485]
[1780258022274,41.25,73551.8,0.0,0.00014,0.0,0.02487]
[1780258027310,41.25,73551.9,0.0,0.00014,0.0,0.02487]
[1780258032345,41.25,73551.78,0.0,0.00014,0.0,0.02486]
[1780258037380,41.25,73552.44,0.0,0.00014,0.0,0.0249]
[1780258042414,41.25,73553.02,0.0,0.00014,0.0,0.02492]
[1780258047455,41.25,73553.09,0.0,0.00014,0.0,0.02493]
[1780258052489,41.25,73553.74,0.0,0.00014,0.0,0.02487]
[1780258057520,41.25,73553.94,0.0,0.00014,0.0,0.02488]
[1780258062554,41.25,73554.58,0.0,0.00014,0.0,0.02491]
[1780258066582,41.25,73569.17,0.0,0.00014,0.0,0.02561]
[1780258071988,41.25,73590.85,0.0,0.00015,0.0,0.02667]
[1780258077664,41.25,73592.87,0.0,0.00015,0.0,0.02678]
[1780258082697,41.25,73598.07,0.0,0.00015,0.0,0.02704]
[1780258088740,41.25,73600.85,0.0,0.00015,0.0,0.02718]
[1780258090753,41.25,73588.28,0.0,0.00015,0.0,0.02655]
[1780258095789,41.25,73582.87,0.0,0.00014,0.0,0.02628]
[1780258102200,41.25,73588.99,0.0,0.00015,0.0,0.02658]
[1780258107872,41.25,73595.79,0.0,0.00015,0.0,0.02692]
[1780258112907,41.25,73593.22,0.0,0.00015,0.0,0.0267]
[1780258120963,41.25,73593.24,0.0,0.00015,0.0,0.02671]
[1780258125998,41.25,73592.9,0.0,0.00015,0.0,0.02669]
[1780258129021,41.25,73577.7,0.0,0.00014,0.0,0.02594]
[1780258136070,41.25,73585.73,0.0,0.00014,0.0,0.02633]
[1780258141105,41.25,73588.45,0.0,0.00015,0.0,0.02647]
[1780258152552,41.25,73587.94,0.0,0.00015,0.0,0.02644]
[1780258159231,41.25,73588.98,0.0,0.00015,0.0,0.02649]
[1780258164268,41.25,73584.28,0.0,0.00014,0.0,0.02626]
[1780258169304,41.25,73585.65,0.0,0.00014,0.0,0.02633]
[1780258174339,41.25,73584.04,0.0,0.00014,0.0,0.02616]
[1780258179374,41.25,73585.14,0.0,0.00014,0.0,0.02622]
[1780258184411,41.25,73596.48,0.0,0.00015,0.0,0.02678]
[1780258190451,41.25,73599.66,0.0,0.00015,0.0,0.02694]
[1780258195487,41.25,73596.98,0.0,0.00015,0.0,0.02681]
[1780258200521,41.25,73588.32,0.0,0.00014,0.0,0.02637]
[1780258205555,41.25,73588.68,0.0,0.00014,0.0,0.02639]
[1780258210592,41.25,73583.72,0.0,0.00014,0.0,0.02615]
[1780258215627,41.25,73585.98,0.0,0.00014,0.0,0.02626]
[1780258220661,41.25,73586.14,0.0,0.00014,0.0,0.02626]
[1780258225701,41.25,73581.06,0.0,0.00014,0.0,0.02601]
[1780258230733,41.25,73576.03,0.0,0.00014,0.0,0.02577]
[1780258236775,41.25,73575.13,0.0,0.00014,0.0,0.02564]
[1780258241810,41.25,73573.65,0.0,0.00014,0.0,0.02557]
[1780258246847,41.25,73581.57,0.0,0.00014,0.0,0.02595]
[1780258251881,41.25,73583.54,0.0,0.00014,0.0,0.02605]
[1780258257926,41.25,73577.93,0.0,0.00014,0.0,0.02578]
[1780258263335,41.25,73576.68,0.0,0.00014,0.0,0.02572]
[1780258269006,41.25,73576.0,0.0,0.00014,0.0,0.02568]
[1780258274041,41.25,73567.74,0.0,0.00014,0.0,0.02529]
[1780258281091,41.25,73567.62,0.0,0.00014,0.0,0.02528]
[1780258288142,41.25,73568.26,0.0,0.00014,0.0,0.02531]
[1780258293546,41.25,73565.66,0.0,0.00014,0.0,0.0251]
[1780258300227,41.25,73564.32,0.0,0.00014,0.0,0.02504]
[1780258305262,41.25,73563.43,0.0,0.00014,0.0,0.025]
[1780258313686,41.25,73565.3,0.0,0.00014,0.0,0.02509]
[1780258319360,41.25,73561.41,0.0,0.00014,0.0,0.0249]
[1780258324395,41.25,73561.99,0.0,0.00014,0.0,0.02493]
[1780258330437,41.25,73562.13,0.0,0.00014,0.0,0.02494]
[1780258336481,41.25,73561.66,0.0,0.00014,0.0,0.02491]
[1780258343529,41.25,73561.14,0.0,0.00014,0.0,0.02489]
[1780258348562,41.25,73561.43,0.0,0.00014,0.0,0.0249]
[1780258354607,41.25,73560.89,0.0,0.00014,0.0,0.02479]
[1780258359641,41.25,73549.87,0.0,0.00013,0.0,0.02428]
[1780258364676,41.25,73549.78,0.0,0.00013,0.0,0.02428]
[1780258370718,41.25,73550.7,0.0,0.00013,0.0,0.02432]
[1780258374116,41.25,73533.67,0.0,0.00013,0.0,0.02355]
[1780258379787,41.25,73535.53,0.0,0.00013,0.0,0.02363]
[1780258384821,41.25,73538.57,0.0,0.00013,0.0,0.02377]
[1780258389857,41.25,73539.93,0.0,0.00013,0.0,0.02383]
[1780258394892,41.25,73542.54,0.0,0.00013,0.0,0.02395]
[1780258399926,41.25,73538.19,0.0,0.00013,0.0,0.02375]
[1780258404961,41.25,73538.79,0.0,0.00013,0.0,0.02378]
[1780258410000,41.25,73539.34,0.0,0.00013,0.0,0.0238]
[1780258415032,41.25,73547.16,0.0,0.00013,0.0,0.02408]
[1780258420066,41.25,73549.94,0.0,0.00013,0.0,0.0242]
[1780258425103,41.25,73550.85,0.0,0.00013,0.0,0.02425]
[1780258430139,41.25,73550.71,0.0,0.00013,0.0,0.02424]
[1780258435172,41.25,73550.7,0.0,0.00013,0.0,0.02424]
[1780258441215,41.25,73550.82,0.0,0.00013,0.0,0.02424]
[1780258446254,41.25,73559.29,0.0,0.00013,0.0,0.02464]
[1780258451285,41.25,73561.18,0.0,0.00014,0.0,0.02473]
[1780258456320,41.25,73559.85,0.0,0.00014,0.0,0.02466]
[1780258461357,41.25,73569.25,0.0,0.00014,0.0,0.02511]
[1780258466389,41.25,73570.96,0.0,0.00014,0.0,0.02519]
[1780258471424,41.25,73572.59,0.0,0.00014,0.0,0.02518]
[1780258476460,41.25,73572.35,0.0,0.00014,0.0,0.02517]
[1780258481494,41.25,73563.57,0.0,0.00014,0.0,0.02475]
[1780258486530,41.25,73563.62,0.0,0.00014,0.0,0.02476]
[1780258491565,41.25,73573.01,0.0,0.00014,0.0,0.0252]
[1780258496599,41.25,73580.8,0.0,0.00014,0.0,0.02557]
[1780258501635,41.25,73589.58,0.0,0.00014,0.0,0.026]
[1780258507679,41.25,73590.12,0.0,0.00014,0.0,0.02603]
[1780258512712,41.25,73578.06,0.0,0.00014,0.0,0.02544]
[1780258519762,41.25,73572.45,0.0,0.00014,0.0,0.02517]
[1780258525197,41.25,73570.95,0.0,0.00014,0.0,0.0251]
[1780258530838,41.25,73568.78,0.0,0.00014,0.0,0.025]
[1780258532854,41.25,73554.16,0.0,0.00013,0.0,0.02424]
[1780258538894,41.25,73554.65,0.0,0.00013,0.0,0.02426]
[1780258543930,41.25,73554.63,0.0,0.00013,0.0,0.02426]
[1780258549972,41.25,73556.04,0.0,0.00013,0.0,0.02432]
[1780258555409,41.25,73556.94,0.0,0.00013,0.0,0.02436]
[1780258561051,41.25,73558.6,0.0,0.00013,0.0,0.02444]
[1780258566086,41.25,73562.63,0.0,0.00013,0.0,0.02463]
[1780258571121,41.25,73561.4,0.0,0.00013,0.0,0.02457]
[1780258582198,41.25,73561.99,0.0,0.00013,0.0,0.0246]
[1780258587233,41.25,73558.52,0.0,0.00013,0.0,0.02444]
[1780258595695,41.25,73558.45,0.0,0.00013,0.0,0.02435]
[1780258601330,41.25,73558.37,0.0,0.00013,0.0,0.02435]
[1780258611401,41.25,73558.17,0.0,0.00013,0.0,0.02434]
[1780258617442,41.25,73557.58,0.0,0.00013,0.0,0.02431]
[1780258622477,41.25,73559.12,0.0,0.00013,0.0,0.02438]
[1780258627512,41.25,73566.37,0.0,0.00014,0.0,0.02472]
[1780258633554,41.25,73570.33,0.0,0.00014,0.0,0.02491]
[1780258646053,41.25,73573.57,0.0,0.00014,0.0,0.02506]
[1780258651681,41.25,73578.04,0.0,0.00014,0.0,0.02519]
[1780258657723,41.25,73576.86,0.0,0.00014,0.0,0.02513]
[1780258662758,41.25,73580.48,0.0,0.00014,0.0,0.0253]
[1780258671823,41.25,73582.26,0.0,0.00014,0.0,0.02539]
[1780258676857,41.25,73583.32,0.0,0.00014,0.0,0.02544]
[1780258681892,41.25,73586.77,0.0,0.00014,0.0,0.02561]
[1780258693977,41.25,73584.98,0.0,0.00014,0.0,0.02552]
[1780258704052,41.25,73587.77,0.0,0.00014,0.0,0.02565]
[1780258709087,41.25,73586.11,0.0,0.00014,0.0,0.02557]
[1780258714124,41.25,73586.71,0.0,0.00014,0.0,0.02552]
[1780258719156,41.25,73586.62,0.0,0.00014,0.0,0.02551]
[1780258724193,41.25,73587.93,0.0,0.00014,0.0,0.02558]
[1780258729227,41.25,73596.69,0.0,0.00014,0.0,0.026]
[1780258734262,41.25,73600.16,0.0,0.00014,0.0,0.02617]
[1780258739296,41.25,73601.43,0.0,0.00014,0.0,0.02624]
[1780258744333,41.25,73600.08,0.0,0.00014,0.0,0.02617]
[1780258745340,41.25,73616.24,0.0,0.00015,0.0,0.02698]
[1780258750375,41.25,73618.51,0.0,0.00015,0.0,0.02709]
[1780258755409,41.25,73619.02,0.0,0.00015,0.0,0.02712]
[1780258760444,41.25,73621.24,0.0,0.00015,0.0,0.02723]
[1780258765479,41.25,73617.24,0.0,0.00015,0.0,0.02703]
[1780258772529,41.25,73610.43,0.0,0.00015,0.0,0.0266]
[1780258777563,41.25,73612.5,0.0,0.00015,0.0,0.0267]
[1780258784613,41.25,73609.76,0.0,0.00015,0.0,0.02656]
[1780258789648,41.25,73610.66,0.0,0.00015,0.0,0.02661]
[1780258794682,41.25,73614.2,0.0,0.00015,0.0,0.02679]
[1780258799717,41.25,73601.96,0.0,0.00014,0.0,0.02618]
[1780258804754,41.25,73603.29,0.0,0.00014,0.0,0.02624]
[1780258810796,41.25,73605.59,0.0,0.00015,0.0,0.02636]
[1780258817249,41.25,73606.27,0.0,0.00015,0.0,0.02639]
[1780258822881,41.25,73609.73,0.0,0.00015,0.0,0.02656]
[1780258827919,41.25,73617.2,0.0,0.00015,0.0,0.02694]
[1780258832959,41.25,73620.74,0.0,0.00015,0.0,0.02703]
[1780258837989,41.25,73621.37,0.0,0.00015,0.0,0.02706]
[1780258843023,41.25,73622.93,0.0,0.00015,0.0,0.02714]
[1780258849066,41.25,73622.36,0.0,0.00015,0.0,0.02711]
[1780258854123,41.25,73624.53,0.0,0.00015,0.0,0.02722]
[1780258859146,41.25,73638.13,0.0,0.00015,0.0,0.02792]
[1780258864181,41.25,73642.57,0.0,0.00016,0.0,0.02816]
[1780258869216,41.25,73643.34,0.0,0.00016,0.0,0.0282]
[1780258874250,41.25,73646.58,0.0,0.00016,0.0,0.02837]
[1780258879286,41.25,73648.63,0.0,0.00016,0.0,0.02848]
[1780258884320,41.25,73645.68,0.0,0.00016,0.0,0.02832]
[1780258889356,41.25,73645.75,0.0,0.00016,0.0,0.02833]
[1780258895399,41.25,73646.24,0.0,0.00016,0.0,0.02826]
[1780258900434,41.25,73637.97,0.0,0.00015,0.0,0.02782]
[1780258905468,41.25,73630.25,0.0,0.00015,0.0,0.02742]
[1780258910506,41.25,73627.89,0.0,0.00015,0.0,0.0273]
[1780258915541,41.25,73626.39,0.0,0.00015,0.0,0.02723]
[1780258920575,41.25,73630.83,0.0,0.00015,0.0,0.02745]
[1780258925611,41.25,73634.14,0.0,0.00015,0.0,0.02763]
[1780258931653,41.25,73634.81,0.0,0.00015,0.0,0.02766]
[1780258938096,41.25,73638.7,0.0,0.00015,0.0,0.02786]
[1780258948166,41.25,73634.85,0.0,0.00015,0.0,0.02766]
[1780258958237,41.25,73634.54,0.0,0.00015,0.0,0.02755]
[1780258964884,41.25,73634.46,0.0,0.00015,0.0,0.02755]
[1780258969920,41.25,73621.58,0.0,0.00015,0.0,0.02689]
[1780258974954,41.25,73622.4,0.0,0.00015,0.0,0.02693]
[1780258979989,41.25,73621.5,0.0,0.00015,0.0,0.02689]
[1780258988446,41.25,73621.08,0.0,0.00015,0.0,0.02687]
[1780258994088,41.25,73621.62,0.0,0.00015,0.0,0.02689]
[1780259002144,41.25,73622.9,0.0,0.00015,0.0,0.02696]
[1780259007178,41.25,73624.15,0.0,0.00015,0.0,0.02702]
[1780259012213,41.25,73624.13,0.0,0.00015,0.0,0.02693]
[1780259017249,41.25,73630.26,0.0,0.00015,0.0,0.02724]
[1780259022284,41.25,73627.58,0.0,0.00015,0.0,0.02711]
[1780259027321,41.25,73626.59,0.0,0.00015,0.0,0.02706]
[1780259032360,41.25,73617.34,0.0,0.00015,0.0,0.02659]
[1780259038796,41.25,73616.57,0.0,0.00015,0.0,0.02655]
[1780259044439,41.25,73608.82,0.0,0.00014,0.0,0.02617]
[1780259049477,41.25,73595.53,0.0,0.00014,0.0,0.02552]
[1780259054512,41.25,73585.79,0.0,0.00014,0.0,0.02505]
[1780259061560,41.25,73583.4,0.0,0.00014,0.0,0.02494]
[1780259069012,41.25,73585.53,0.0,0.00014,0.0,0.02504]
[1780259074652,41.25,73585.94,0.0,0.00014,0.0,0.02497]
[1780259080693,41.25,73586.61,0.0,0.00014,0.0,0.02501]
[1780259089152,41.25,73586.17,0.0,0.00014,0.0,0.02498]
[1780259094790,41.25,73586.99,0.0,0.00014,0.0,0.02502]
[1780259099826,41.25,73587.95,0.0,0.00014,0.0,0.02507]
[1780259104860,41.25,73593.23,0.0,0.00014,0.0,0.02532]
[1780259109896,41.25,73593.06,0.0,0.00014,0.0,0.02531]
[1780259114931,41.25,73589.43,0.0,0.00014,0.0,0.02514]
[1780259120973,41.25,73589.69,0.0,0.00014,0.0,0.02515]
[1780259126008,41.25,73590.67,0.0,0.00014,0.0,0.0252]
[1780259131043,41.25,73590.9,0.0,0.00014,0.0,0.02513]
[1780259136081,41.25,73593.17,0.0,0.00014,0.0,0.02523]
[1780259141117,41.25,73593.0,0.0,0.00014,0.0,0.02523]
[1780259146155,41.25,73592.29,0.0,0.00014,0.0,0.02519]
[1780259151190,41.25,73591.75,0.0,0.00014,0.0,0.02517]
[1780259156225,41.25,73590.45,0.0,0.00014,0.0,0.0251]
[1780259161260,41.25,73589.52,0.0,0.00014,0.0,0.02506]
[1780259169315,41.25,73589.76,0.0,0.00014,0.0,0.02507]
[1780259174350,41.25,73587.85,0.0,0.00014,0.0,0.02498]
[1780259179385,41.25,73588.24,0.0,0.00014,0.0,0.025]
[1780259186435,41.25,73588.53,0.0,0.00014,0.0,0.02501]
[1780259195497,41.25,73591.05,0.0,0.00014,0.0,0.02505]
[1780259201540,41.25,73590.62,0.0,0.00014,0.0,0.02503]
[1780259206575,41.25,73588.96,0.0,0.00014,0.0,0.02495]
[1780259211610,41.25,73588.01,0.0,0.00014,0.0,0.0249]
[1780259216645,41.25,73588.6,0.0,0.00014,0.0,0.02493]
[1780259221679,41.25,73593.41,0.0,0.00014,0.0,0.02516]
[1780259226715,41.25,73599.94,0.0,0.00014,0.0,0.02547]
[1780259231749,41.25,73598.37,0.0,0.00014,0.0,0.0254]
[1780259236784,41.25,73596.79,0.0,0.00014,0.0,0.02532]
[1780259244840,41.25,73596.18,0.0,0.00014,0.0,0.02529]
[1780259250281,41.25,73594.9,0.0,0.00014,0.0,0.02523]
[1780259256924,41.25,73594.36,0.0,0.00014,0.0,0.02512]
[1780259263974,41.25,73592.15,0.0,0.00014,0.0,0.02502]
[1780259270430,41.25,73592.0,0.0,0.00014,0.0,0.02501]
[1780259276058,41.25,73592.43,0.0,0.00014,0.0,0.02503]
[1780259283108,41.25,73591.84,0.0,0.00014,0.0,0.025]
[1780259288143,41.25,73588.73,0.0,0.00014,0.0,0.02485]
[1780259294184,41.25,73587.95,0.0,0.00014,0.0,0.02482]
[1780259299219,41.25,73587.51,0.0,0.00014,0.0,0.0248]
[1780259303248,41.25,73601.12,0.0,0.00014,0.0,0.02544]
[1780259308283,41.25,73603.08,0.0,0.00014,0.0,0.02554]
[1780259313318,41.25,73603.93,0.0,0.00014,0.0,0.02549]
[1780259319360,41.25,73606.57,0.0,0.00014,0.0,0.02562]
[1780259324395,41.25,73608.34,0.0,0.00014,0.0,0.02571]
[1780259329430,41.25,73605.88,0.0,0.00014,0.0,0.02559]
[1780259336479,41.25,73605.91,0.0,0.00014,0.0,0.02559]
[1780259343527,41.25,73606.22,0.0,0.00014,0.0,0.02561]
[1780259348562,41.25,73608.99,0.0,0.00014,0.0,0.02574]
[1780259353597,41.25,73608.12,0.0,0.00014,0.0,0.0257]
[1780259358633,41.25,73608.32,0.0,0.00014,0.0,0.02571]
[1780259363667,41.25,73607.65,0.0,0.00014,0.0,0.02567]
[1780259368702,41.25,73606.46,0.0,0.00014,0.0,0.02562]
[1780259371726,41.25,73594.0,0.0,0.00014,0.0,0.02494]
[1780259376759,41.25,73584.9,0.0,0.00013,0.0,0.02451]
[1780259381794,41.25,73586.06,0.0,0.00013,0.0,0.02456]
[1780259386827,41.25,73589.04,0.0,0.00014,0.0,0.0247]
[1780259391864,41.25,73589.71,0.0,0.00014,0.0,0.02473]
[1780259396900,41.25,73589.86,0.0,0.00014,0.0,0.02474]
[1780259401937,41.25,73589.34,0.0,0.00014,0.0,0.02472]
[1780259406969,41.25,73590.44,0.0,0.00014,0.0,0.02477]
[1780259412007,41.25,73588.22,0.0,0.00014,0.0,0.02466]
[1780259421497,41.25,73588.19,0.0,0.00014,0.0,0.02466]
[1780259427109,41.25,73594.82,0.0,0.00014,0.0,0.02497]
[1780259432145,41.25,73594.81,0.0,0.00014,0.0,0.02489]
[1780259438187,41.25,73594.57,0.0,0.00014,0.0,0.02488]
[1780259443223,41.25,73593.42,0.0,0.00014,0.0,0.02482]
[1780259448258,41.25,73593.26,0.0,0.00014,0.0,0.02482]
[1780259453292,41.25,73593.25,0.0,0.00014,0.0,0.02482]
[1780259458328,41.25,73592.96,0.0,0.00014,0.0,0.0248]
[1780259465379,41.25,73594.04,0.0,0.00014,0.0,0.02485]
[1780259471851,41.25,73595.86,0.0,0.00014,0.0,0.02494]
[1780259477463,41.25,73599.79,0.0,0.00014,0.0,0.02513]
[1780259485520,41.25,73599.74,0.0,0.00014,0.0,0.02512]
[1780259491990,41.25,73595.57,0.0,0.00014,0.0,0.02484]
[1780259498610,41.25,73594.99,0.0,0.00014,0.0,0.02482]
[1780259505660,41.25,73595.04,0.0,0.00014,0.0,0.02482]
[1780259510695,41.25,73595.65,0.0,0.00014,0.0,0.02485]
[1780259518756,41.25,73595.65,0.0,0.00014,0.0,0.02485]
[1780259523786,41.25,73594.87,0.0,0.00014,0.0,0.02481]
[1780259528821,41.25,73594.99,0.0,0.00014,0.0,0.02482]
[1780259533857,41.25,73597.04,0.0,0.00014,0.0,0.02491]
[1780259538892,41.25,73600.02,0.0,0.00014,0.0,0.02505]
[1780259546949,41.25,73596.68,0.0,0.00014,0.0,0.02489]
[1780259552989,41.25,73597.12,0.0,0.00014,0.0,0.02483]
[1780259559034,41.25,73597.39,0.0,0.00014,0.0,0.02484]
[1780259564069,41.25,73600.26,0.0,0.00014,0.0,0.02498]
[1780259569105,41.25,73609.63,0.0,0.00014,0.0,0.02543]
[1780259574138,41.25,73617.15,0.0,0.00014,0.0,0.02579]
[1780259579177,41.25,73614.46,0.0,0.00014,0.0,0.02566]
[1780259584248,41.25,73607.15,0.0,0.00014,0.0,0.02531]
[1780259590289,41.25,73606.01,0.0,0.00014,0.0,0.02525]
[1780259595326,41.25,73606.21,0.0,0.00014,0.0,0.02526]
[1780259601366,41.25,73604.31,0.0,0.00014,0.0,0.02517]
[1780259607408,41.25,73604.85,0.0,0.00014,0.0,0.0252]
[1780259612837,41.25,73606.12,0.0,0.00014,0.0,0.02517]
[1780259618486,41.25,73608.49,0.0,0.00014,0.0,0.02529]
[1780259626542,41.25,73606.51,0.0,0.00014,0.0,0.02519]
[1780259631577,41.25,73606.99,0.0,0.00014,0.0,0.02522]
[1780259636611,41.25,73602.64,0.0,0.00014,0.0,0.02501]
[1780259641647,41.25,73604.6,0.0,0.00014,0.0,0.0251]
[1780259646682,41.25,73608.25,0.0,0.00014,0.0,0.02528]
[1780259651716,41.25,73601.25,0.0,0.00014,0.0,0.02494]
[1780259656753,41.25,73590.09,0.0,0.00013,0.0,0.02442]
[1780259662795,41.25,73588.52,0.0,0.00013,0.0,0.02435]
[1780259667835,41.25,73589.63,0.0,0.00013,0.0,0.0244]
[1780259672865,41.25,73592.4,0.0,0.00013,0.0,0.02444]
[1780259677900,41.25,73594.34,0.0,0.00013,0.0,0.02453]
[1780259682936,41.25,73595.01,0.0,0.00014,0.0,0.02457]
[1780259687974,41.25,73588.33,0.0,0.00013,0.0,0.02426]
[1780259693007,41.25,73584.55,0.0,0.00013,0.0,0.02408]
[1780259699048,41.25,73579.02,0.0,0.00013,0.0,0.02383]
[1780259704090,41.25,73591.78,0.0,0.00013,0.0,0.02442]
[1780259710135,41.25,73591.52,0.0,0.00013,0.0,0.0244]
[1780259715169,41.25,73591.25,0.0,0.00013,0.0,0.02439]
[1780259720205,41.25,73590.24,0.0,0.00013,0.0,0.02434]
[1780259725239,41.25,73590.79,0.0,0.00013,0.0,0.02437]
[1780259730275,41.25,73585.81,0.0,0.00013,0.0,0.02414]
[1780259736317,41.25,73584.65,0.0,0.00013,0.0,0.02401]
[1780259743754,41.25,73583.59,0.0,0.00013,0.0,0.02396]
[1780259751421,41.25,73582.48,0.0,0.00013,0.0,0.02391]
[1780259756457,41.25,73584.67,0.0,0.00013,0.0,0.02401]
[1780259762500,41.25,73581.82,0.0,0.00013,0.0,0.02388]
[1780259771562,41.25,73581.41,0.0,0.00013,0.0,0.02386]
[1780259776598,41.25,73583.37,0.0,0.00013,0.0,0.02395]
[1780259781633,41.25,73592.53,0.0,0.00013,0.0,0.02437]
[1780259786667,41.25,73591.09,0.0,0.00013,0.0,0.0243]
[1780259791703,41.25,73591.05,0.0,0.00013,0.0,0.02422]
[1780259796748,41.25,73601.95,0.0,0.00014,0.0,0.02472]
[1780259801785,41.25,73595.69,0.0,0.00013,0.0,0.02443]
[1780259806817,41.25,73595.6,0.0,0.00013,0.0,0.02443]
[1780259811853,41.25,73595.43,0.0,0.00013,0.0,0.02442]
[1780259816887,41.25,73600.44,0.0,0.00014,0.0,0.02465]
[1780259822930,41.25,73601.29,0.0,0.00014,0.0,0.02469]
[1780259829981,41.25,73603.04,0.0,0.00014,0.0,0.02478]
[1780259835016,41.25,73604.98,0.0,0.00014,0.0,0.02487]
[1780259844452,41.25,73604.94,0.0,0.00014,0.0,0.02487]
[1780259850121,41.25,73604.95,0.0,0.00014,0.0,0.02487]
[1780259856163,41.25,73602.84,0.0,0.00014,0.0,0.02468]
[1780259862206,41.25,73604.9,0.0,0.00014,0.0,0.02478]
[1780259867240,41.25,73604.61,0.0,0.00014,0.0,0.02477]
[1780259873282,41.25,73602.9,0.0,0.00014,0.0,0.02469]
[1780259878318,41.25,73602.36,0.0,0.00014,0.0,0.02466]
[1780259883352,41.25,73602.4,0.0,0.00014,0.0,0.02466]
[1780259891409,41.25,73605.51,0.0,0.00014,0.0,0.02481]
[1780259898458,41.25,73605.82,0.0,0.00014,0.0,0.02482]
[1780259903492,41.25,73606.21,0.0,0.00014,0.0,0.02484]
[1780259908528,41.25,73608.73,0.0,0.00014,0.0,0.02496]
[1780259913563,41.25,73609.24,0.0,0.00014,0.0,0.0249]
[1780259919604,41.25,73606.82,0.0,0.00014,0.0,0.02479]
[1780259925021,41.25,73609.34,0.0,0.00014,0.0,0.02491]
[1780259930681,41.25,73607.93,0.0,0.00014,0.0,0.02484]
[1780259935091,41.25,73587.56,0.0,0.00013,0.0,0.02389]
[1780259940751,41.25,73583.45,0.0,0.00013,0.0,0.02371]
[1780259945786,41.25,73591.65,0.0,0.00013,0.0,0.02408]
[1780259950827,41.25,73593.91,0.0,0.00013,0.0,0.02418]
[1780259956870,41.25,73593.5,0.0,0.00013,0.0,0.02417]
[1780259963919,41.25,73593.13,0.0,0.00013,0.0,0.02415]
[1780259968954,41.25,73595.8,0.0,0.00013,0.0,0.02427]
[1780259973989,41.25,73595.46,0.0,0.00013,0.0,0.02417]
[1780259979025,41.25,73586.19,0.0,0.00013,0.0,0.02375]
[1780259984060,41.25,73584.3,0.0,0.00013,0.0,0.02367]
[1780259989095,41.25,73580.14,0.0,0.00013,0.0,0.02348]
[1780259994131,41.25,73580.67,0.0,0.00013,0.0,0.0235]
[1780260001181,41.25,73583.08,0.0,0.00013,0.0,0.02361]
[1780260006216,41.25,73592.5,0.0,0.00013,0.0,0.02404]
[1780260012259,41.25,73594.51,0.0,0.00013,0.0,0.02413]
[1780260017293,41.25,73593.63,0.0,0.00013,0.0,0.02409]
[1780260026357,41.25,73593.65,0.0,0.00013,0.0,0.02409]
[1780260034420,41.25,73593.45,0.0,0.00013,0.0,0.024]
[1780260041469,41.25,73592.2,0.0,0.00013,0.0,0.02394]
[1780260050534,41.25,73591.75,0.0,0.00013,0.0,0.02392]
[1780260055931,41.25,73591.51,0.0,0.00013,0.0,0.02391]
[1780260066001,41.25,73591.59,0.0,0.00013,0.0,0.02392]
[1780260071682,41.25,73591.49,0.0,0.00013,0.0,0.02391]
[1780260079737,41.25,73591.59,0.0,0.00013,0.0,0.02392]
[1780260084773,41.25,73591.59,0.0,0.00013,0.0,0.02392]
[1780260089807,41.25,73591.64,0.0,0.00013,0.0,0.02392]
[1780260094843,41.25,73591.35,0.0,0.00013,0.0,0.02382]
[1780260100885,41.25,73591.5,0.0,0.00013,0.0,0.02383]
[1780260106283,41.25,73591.57,0.0,0.00013,0.0,0.02383]
[1780260114982,41.25,73591.51,0.0,0.00013,0.0,0.02383]
[1780260122033,41.25,73591.28,0.0,0.00013,0.0,0.02382]
[1780260127069,41.25,73586.28,0.0,0.00013,0.0,0.02359]
[1780260132103,41.25,73587.16,0.0,0.00013,0.0,0.02363]
[1780260140160,41.25,73587.62,0.0,0.00013,0.0,0.02365]
[1780260146571,41.25,73587.82,0.0,0.00013,0.0,0.02366]
[1780260152243,41.25,73581.34,0.0,0.00013,0.0,0.02329]
[1780260157278,41.25,73577.66,0.0,0.00013,0.0,0.02313]
[1780260162313,41.25,73585.37,0.0,0.00013,0.0,0.02347]
[1780260167350,41.25,73585.22,0.0,0.00013,0.0,0.02347]
[1780260172384,41.25,73585.04,0.0,0.00013,0.0,0.02346]
[1780260177419,41.25,73585.99,0.0,0.00013,0.0,0.0235]
[1780260182453,41.25,73587.28,0.0,0.00013,0.0,0.02356]
[1780260187489,41.25,73587.71,0.0,0.00013,0.0,0.02358]
[1780260192524,41.25,73587.79,0.0,0.00013,0.0,0.02358]
[1780260197560,41.25,73585.8,0.0,0.00013,0.0,0.02349]
[1780260202594,41.25,73583.04,0.0,0.00013,0.0,0.02337]
[1780260207630,41.25,73583.35,0.0,0.00013,0.0,0.02338]
[1780260212663,41.25,73581.52,0.0,0.00013,0.0,0.02322]
[1780260217699,41.25,73581.09,0.0,0.00013,0.0,0.0232]
[1780260222734,41.25,73580.68,0.0,0.00013,0.0,0.02318]
[1780260227769,41.25,73582.89,0.0,0.00013,0.0,0.02328]
[1780260235824,41.25,73584.06,0.0,0.00013,0.0,0.02333]
[1780260240859,41.25,73584.54,0.0,0.00013,0.0,0.02336]
[1780260245894,41.25,73585.46,0.0,0.00013,0.0,0.0234]
[1780260255965,41.25,73585.66,0.0,0.00013,0.0,0.02341]
[1780260261001,41.25,73587.15,0.0,0.00013,0.0,0.02347]
[1780260266036,41.25,73587.12,0.0,0.00013,0.0,0.02347]
[1780260271070,41.25,73590.85,0.0,0.00013,0.0,0.02356]
[1780260276106,41.25,73591.39,0.0,0.00013,0.0,0.02358]
[1780260281141,41.25,73591.17,0.0,0.00013,0.0,0.02357]
[1780260286177,41.25,73589.67,0.0,0.00013,0.0,0.02351]
[1780260291212,41.25,73589.29,0.0,0.00013,0.0,0.02349]
[1780260296246,41.25,73587.94,0.0,0.00013,0.0,0.02343]
[1780260301281,41.25,73594.88,0.0,0.00013,0.0,0.02374]
[1780260306318,41.25,73596.8,0.0,0.00013,0.0,0.02383]
[1780260311356,41.25,73596.92,0.0,0.00013,0.0,0.02383]
[1780260316391,41.25,73596.44,0.0,0.00013,0.0,0.02381]
[1780260326460,41.25,73595.9,0.0,0.00013,0.0,0.02379]
[1780260336531,41.25,73595.5,0.0,0.00013,0.0,0.02369]
[1780260341569,41.25,73595.36,0.0,0.00013,0.0,0.02368]
[1780260347980,41.25,73596.68,0.0,0.00013,0.0,0.02374]
[1780260358051,41.25,73596.2,0.0,0.00013,0.0,0.02372]
[1780260367750,41.25,73595.99,0.0,0.00013,0.0,0.02371]
[1780260378191,41.25,73596.1,0.0,0.00013,0.0,0.02371]
[1780260386884,41.25,73595.24,0.0,0.00013,0.0,0.02368]
[1780260392928,41.25,73595.14,0.0,0.00013,0.0,0.02359]
[1780260398332,41.25,73595.12,0.0,0.00013,0.0,0.02359]
[1780260405013,41.25,73595.4,0.0,0.00013,0.0,0.0236]
[1780260410046,41.25,73595.1,0.0,0.00013,0.0,0.02359]
[1780260415081,41.25,73597.45,0.0,0.00013,0.0,0.02369]
[1780260426158,41.25,73598.13,0.0,0.00013,0.0,0.02373]
[1780260431194,41.25,73599.25,0.0,0.00013,0.0,0.02378]
[1780260436228,41.25,73598.26,0.0,0.00013,0.0,0.02373]
[1780260441265,41.25,73596.1,0.0,0.00013,0.0,0.02363]
[1780260448682,41.25,73595.71,0.0,0.00013,0.0,0.02362]
[1780260455361,41.25,73594.94,0.0,0.00013,0.0,0.0235]
[1780260460397,41.25,73595.05,0.0,0.00013,0.0,0.02351]
[1780260465432,41.25,73595.24,0.0,0.00013,0.0,0.02351]
[1780260472484,41.25,73594.94,0.0,0.00013,0.0,0.0235]
[1780260478892,41.25,73595.45,0.0,0.00013,0.0,0.02352]
[1780260488964,41.25,73595.1,0.0,0.00013,0.0,0.02351]
[1780260496653,41.25,73594.5,0.0,0.00013,0.0,0.02348]
[1780260501691,41.25,73594.3,0.0,0.00013,0.0,0.02347]
[1780260506723,41.25,73589.05,0.0,0.00013,0.0,0.02324]
[1780260511758,41.25,73590.01,0.0,0.00013,0.0,0.0232]
[1780260518812,41.25,73590.6,0.0,0.00013,0.0,0.02323]
[1780260523843,41.25,73590.8,0.0,0.00013,0.0,0.02324]
[1780260528879,41.25,73591.72,0.0,0.00013,0.0,0.02328]
[1780260533913,41.25,73592.88,0.0,0.00013,0.0,0.02333]
[1780260538948,41.25,73601.45,0.0,0.00013,0.0,0.02371]
[1780260543984,41.25,73606.17,0.0,0.00013,0.0,0.02393]
[1780260549385,41.25,73606.35,0.0,0.00013,0.0,0.02394]
[1780260556070,41.25,73607.46,0.0,0.00013,0.0,0.02399]
[1780260561102,41.25,73605.32,0.0,0.00013,0.0,0.02389]
[1780260569526,41.25,73606.32,0.0,0.00013,0.0,0.02394]
[1780260575202,41.25,73599.71,0.0,0.00013,0.0,0.02355]
[1780260580236,41.25,73593.64,0.0,0.00013,0.0,0.02328]
[1780260585271,41.25,73600.23,0.0,0.00013,0.0,0.02358]
[1780260591313,41.25,73608.19,0.0,0.00013,0.0,0.02394]
[1780260596348,41.25,73606.57,0.0,0.00013,0.0,0.02387]
[1780260601384,41.25,73595.5,0.0,0.00013,0.0,0.02337]
[1780260606420,41.25,73595.27,0.0,0.00013,0.0,0.02336]
[1780260611454,41.25,73595.18,0.0,0.00013,0.0,0.02335]
[1780260619878,41.25,73594.86,0.0,0.00013,0.0,0.02334]
[1780260625553,41.25,73594.59,0.0,0.00013,0.0,0.02332]
[1780260631594,41.25,73606.6,0.0,0.00013,0.0,0.02379]
[1780260640020,41.25,73609.04,0.0,0.00013,0.0,0.0239]
[1780260646701,41.25,73608.87,0.0,0.00013,0.0,0.02389]
[1780260653748,41.25,73608.36,0.0,0.00013,0.0,0.02387]
[1780260660159,41.25,73608.29,0.0,0.00013,0.0,0.02386]
[1780260665834,41.25,73603.14,0.0,0.00013,0.0,0.02363]
[1780260670872,41.25,73612.43,0.0,0.00013,0.0,0.02405]
[1780260676914,41.25,73612.87,0.0,0.00013,0.0,0.02407]
[1780260682956,41.25,73613.39,0.0,0.00013,0.0,0.0241]
[1780260687991,41.25,73613.14,0.0,0.00013,0.0,0.02408]
[1780260696053,41.25,73614.22,0.0,0.00013,0.0,0.02405]
[1780260702091,41.25,73618.91,0.0,0.00013,0.0,0.02427]
[1780260707132,41.25,73616.39,0.0,0.00013,0.0,0.02415]
[1780260714179,41.25,73616.11,0.0,0.00013,0.0,0.02414]
[1780260720584,41.25,73615.25,0.0,0.00013,0.0,0.0241]
[1780260726263,41.25,73614.59,0.0,0.00013,0.0,0.02407]
[1780260740726,41.25,73613.77,0.0,0.00013,0.0,0.02403]
[1780260748418,41.25,73613.41,0.0,0.00013,0.0,0.02401]
[1780260754458,41.25,73613.39,0.0,0.00013,0.0,0.02393]
[1780260759494,41.25,73613.3,0.0,0.00013,0.0,0.02393]
[1780260764528,41.25,73613.29,0.0,0.00013,0.0,0.02393]
[1780260770938,41.25,73613.07,0.0,0.00013,0.0,0.02392]
[1780260781012,41.25,73612.78,0.0,0.00013,0.0,0.0239]
[1780260786687,41.25,73612.25,0.0,0.00013,0.0,0.02388]
[1780260792728,41.25,73612.51,0.0,0.00013,0.0,0.02389]
[1780260799777,41.25,73612.4,0.0,0.00013,0.0,0.02389]
[1780260805820,41.25,73612.59,0.0,0.00013,0.0,0.0239]
[1780260811221,41.25,73612.82,0.0,0.00013,0.0,0.02382]
[1780260816897,41.25,73612.91,0.0,0.00013,0.0,0.02383]
[1780260821932,41.25,73613.04,0.0,0.00013,0.0,0.02383]
[1780260826966,41.25,73618.46,0.0,0.00013,0.0,0.02408]
[1780260833009,41.25,73620.35,0.0,0.00013,0.0,0.02417]
[1780260838043,41.25,73621.16,0.0,0.00013,0.0,0.02421]
[1780260843079,41.25,73625.16,0.0,0.00013,0.0,0.02439]
[1780260848117,41.25,73627.7,0.0,0.00014,0.0,0.02451]
[1780260853148,41.25,73628.02,0.0,0.00014,0.0,0.02453]
[1780260858183,41.25,73627.95,0.0,0.00014,0.0,0.02452]
[1780260863219,41.25,73629.07,0.0,0.00014,0.0,0.02458]
[1780260868254,41.25,73632.58,0.0,0.00014,0.0,0.02474]
[1780260873291,41.25,73631.65,0.0,0.00014,0.0,0.02461]
[1780260878324,41.25,73633.7,0.0,0.00014,0.0,0.02471]
[1780260884367,41.25,73633.97,0.0,0.00014,0.0,0.02472]
[1780260889401,41.25,73635.15,0.0,0.00014,0.0,0.02478]
[1780260894438,41.25,73634.06,0.0,0.00014,0.0,0.02473]
[1780260899472,41.25,73635.07,0.0,0.00014,0.0,0.02477]
[1780260904508,41.25,73637.54,0.0,0.00014,0.0,0.02489]
[1780260909542,41.25,73638.98,0.0,0.00014,0.0,0.02496]
[1780260914578,41.25,73641.5,0.0,0.00014,0.0,0.02508]
[1780260919613,41.25,73640.23,0.0,0.00014,0.0,0.02502]
[1780260925656,41.25,73640.21,0.0,0.00014,0.0,0.02502]
[1780260932076,41.25,73640.56,0.0,0.00014,0.0,0.02495]
[1780260939754,41.25,73640.57,0.0,0.00014,0.0,0.02495]
[1780260944788,41.25,73640.56,0.0,0.00014,0.0,0.02495]
[1780260949824,41.25,73640.62,0.0,0.00014,0.0,0.02495]
[1780260957063,41.25,73639.09,0.0,0.00014,0.0,0.02488]
[1780260962287,41.25,73639.39,0.0,0.00014,0.0,0.02489]
[1780260969147,41.25,73639.55,0.0,0.00014,0.0,0.0249]
[1780260974182,41.25,73640.59,0.0,0.00014,0.0,0.02495]
[1780260979217,41.25,73644.03,0.0,0.00014,0.0,0.02511]
[1780260984252,41.25,73652.68,0.0,0.00014,0.0,0.02553]
[1780260989290,41.25,73654.85,0.0,0.00014,0.0,0.02564]
[1780260994324,41.25,73650.26,0.0,0.00014,0.0,0.02533]
[1780261000366,41.25,73655.05,0.0,0.00014,0.0,0.02556]
[1780261006409,41.25,73655.39,0.0,0.00014,0.0,0.02558]
[1780261013457,41.25,73656.24,0.0,0.00014,0.0,0.02562]
[1780261019502,41.25,73655.14,0.0,0.00014,0.0,0.02556]
[1780261024535,41.25,73657.54,0.0,0.00014,0.0,0.02568]
[1780261029572,41.25,73657.2,0.0,0.00014,0.0,0.02566]
[1780261034611,41.25,73665.45,0.0,0.00014,0.0,0.02607]
[1780261039646,41.25,73663.02,0.0,0.00014,0.0,0.02595]
[1780261044680,41.25,73664.08,0.0,0.00014,0.0,0.026]
[1780261052928,41.25,73664.96,0.0,0.00014,0.0,0.02596]
[1780261058779,41.25,73664.79,0.0,0.00014,0.0,0.02595]
[1780261065827,41.25,73664.33,0.0,0.00014,0.0,0.02593]
[1780261073070,41.25,73664.44,0.0,0.00014,0.0,0.02593]
[1780261078918,41.25,73664.4,0.0,0.00014,0.0,0.02593]
[1780261084968,41.25,73664.34,0.0,0.00014,0.0,0.02593]
[1780261090001,41.25,73662.12,0.0,0.00014,0.0,0.02582]
[1780261096045,41.25,73655.78,0.0,0.00014,0.0,0.02551]
[1780261101082,41.25,73655.65,0.0,0.00014,0.0,0.0255]
[1780261106117,41.25,73650.63,0.0,0.00014,0.0,0.02526]
[1780261111151,41.25,73650.12,0.0,0.00014,0.0,0.02515]
[1780261116185,41.25,73647.01,0.0,0.00014,0.0,0.025]
[1780261121220,41.25,73647.65,0.0,0.00014,0.0,0.02503]
[1780261128278,41.25,73649.14,0.0,0.00014,0.0,0.0251]
[1780261133496,41.25,73648.79,0.0,0.00014,0.0,0.02509]
[1780261140363,41.25,73648.02,0.0,0.00014,0.0,0.02505]
[1780261148419,41.25,73646.39,0.0,0.00014,0.0,0.02497]
[1780261153637,41.25,73639.37,0.0,0.00014,0.0,0.02464]
[1780261161510,41.25,73637.96,0.0,0.00014,0.0,0.02457]
[1780261166545,41.25,73637.65,0.0,0.00014,0.0,0.02456]
[1780261171580,41.25,73637.15,0.0,0.00014,0.0,0.02445]
[1780261177621,41.25,73635.98,0.0,0.00013,0.0,0.0244]
[1780261182656,41.25,73635.86,0.0,0.00013,0.0,0.02439]
[1780261187692,41.25,73635.99,0.0,0.00013,0.0,0.0244]
[1780261192727,41.25,73633.24,0.0,0.00013,0.0,0.02427]
[1780261197763,41.25,73633.42,0.0,0.00013,0.0,0.02428]
[1780261202797,41.25,73647.93,0.0,0.00014,0.0,0.02496]
[1780261207833,41.25,73650.99,0.0,0.00014,0.0,0.02511]
[1780261212868,41.25,73652.08,0.0,0.00014,0.0,0.02516]
[1780261217903,41.25,73660.04,0.0,0.00014,0.0,0.02554]
[1780261224127,41.25,73659.85,0.0,0.00014,0.0,0.02553]
[1780261233009,41.25,73660.95,0.0,0.00014,0.0,0.0255]
[1780261238045,41.25,73652.6,0.0,0.00014,0.0,0.0251]
[1780261243083,41.25,73648.91,0.0,0.00014,0.0,0.02492]
[1780261248116,41.25,73648.47,0.0,0.00014,0.0,0.0249]
[1780261254337,41.25,73649.21,0.0,0.00014,0.0,0.02494]
[1780261261210,41.25,73650.51,0.0,0.00014,0.0,0.025]
[1780261266248,41.25,73642.66,0.0,0.00014,0.0,0.02463]
[1780261272289,41.25,73638.03,0.0,0.00013,0.0,0.02441]
[1780261279338,41.25,73636.24,0.0,0.00013,0.0,0.02433]
[1780261284553,41.25,73634.41,0.0,0.00013,0.0,0.02424]
[1780261292429,41.25,73632.53,0.0,0.00013,0.0,0.02407]
[1780261298472,41.25,73622.61,0.0,0.00013,0.0,0.02362]
[1780261303508,41.25,73621.26,0.0,0.00013,0.0,0.02356]
[1780261310555,41.25,73620.96,0.0,0.00013,0.0,0.02354]
[1780261315593,41.25,73620.11,0.0,0.00013,0.0,0.0235]
[1780261320626,41.25,73616.06,0.0,0.00013,0.0,0.02332]
[1780261325662,41.25,73615.98,0.0,0.00013,0.0,0.02332]
[1780261330698,41.25,73622.2,0.0,0.00013,0.0,0.0236]
[1780261335732,41.25,73623.31,0.0,0.00013,0.0,0.02365]
[1780261340767,41.25,73620.64,0.0,0.00013,0.0,0.02353]
[1780261346809,41.25,73619.99,0.0,0.00013,0.0,0.0235]
[1780261354865,41.25,73618.63,0.0,0.00013,0.0,0.02336]
[1780261359899,41.25,73615.91,0.0,0.00013,0.0,0.02324]
[1780261365117,41.25,73613.97,0.0,0.00013,0.0,0.02315]
[1780261371983,41.25,73614.1,0.0,0.00013,0.0,0.02316]
[1780261381047,41.25,73613.12,0.0,0.00013,0.0,0.02311]
[1780261386082,41.25,73608.11,0.0,0.00013,0.0,0.02289]
[1780261393132,41.25,73607.93,0.0,0.00013,0.0,0.02288]
[1780261398167,41.25,73609.28,0.0,0.00013,0.0,0.02294]
[1780261403201,41.25,73609.25,0.0,0.00013,0.0,0.02294]
[1780261414276,41.25,73604.95,0.0,0.00012,0.0,0.02267]
[1780261419315,41.25,73602.05,0.0,0.00012,0.0,0.02255]
[1780261425538,41.25,73599.1,0.0,0.00012,0.0,0.02242]
[1780261435606,41.25,73598.83,0.0,0.00012,0.0,0.02241]
[1780261441468,41.25,73598.17,0.0,0.00012,0.0,0.02238]
[1780261445685,41.25,73620.06,0.0,0.00013,0.0,0.02334]
[1780261451542,41.25,73627.2,0.0,0.00013,0.0,0.02366]
[1780261456578,41.25,73631.52,0.0,0.00013,0.0,0.02386]
[1780261461611,41.25,73631.22,0.0,0.00013,0.0,0.02385]
[1780261466650,41.25,73629.2,0.0,0.00013,0.0,0.02375]
[1780261473698,41.25,73628.28,0.0,0.00013,0.0,0.02363]
[1780261478734,41.25,73627.49,0.0,0.00013,0.0,0.0236]
[1780261481755,41.25,73612.18,0.0,0.00013,0.0,0.02291]
[1780261486791,41.25,73620.63,0.0,0.00013,0.0,0.02329]
[1780261491824,41.25,73625.39,0.0,0.00013,0.0,0.0235]
[1780261496860,41.25,73627.76,0.0,0.00013,0.0,0.02361]
[1780261499881,41.25,73640.55,0.0,0.00013,0.0,0.02419]
[1780261503916,41.25,73618.37,0.0,0.00013,0.0,0.02319]
[1780261504922,41.25,73635.36,0.0,0.00013,0.0,0.02395]
[1780261511148,41.25,73634.29,0.0,0.00013,0.0,0.0239]
[1780261517005,41.25,73635.18,0.0,0.00013,0.0,0.02395]
[1780261522042,41.25,73636.53,0.0,0.00013,0.0,0.02401]
[1780261527080,41.25,73630.96,0.0,0.00013,0.0,0.02375]
[1780261532112,41.25,73629.84,0.0,0.00013,0.0,0.02362]
[1780261538152,41.25,73628.05,0.0,0.00013,0.0,0.02354]
[1780261545202,41.25,73626.43,0.0,0.00013,0.0,0.02347]
[1780261550238,41.25,73615.75,0.0,0.00013,0.0,0.02299]
[1780261555272,41.25,73615.9,0.0,0.00013,0.0,0.023]
[1780261560308,41.25,73615.32,0.0,0.00013,0.0,0.02297]
[1780261566349,41.25,73615.05,0.0,0.00013,0.0,0.02296]
[1780261571569,41.25,73617.34,0.0,0.00013,0.0,0.02306]
[1780261577427,41.25,73615.47,0.0,0.00013,0.0,0.02298]
[1780261582464,41.25,73612.97,0.0,0.00013,0.0,0.02287]
[1780261587496,41.25,73613.45,0.0,0.00013,0.0,0.02289]
[1780261594546,41.25,73613.01,0.0,0.00013,0.0,0.02279]
[1780261601780,41.25,73614.9,0.0,0.00013,0.0,0.02287]
[1780261607640,41.25,73616.33,0.0,0.00013,0.0,0.02294]
[1780261612677,41.25,73616.47,0.0,0.00013,0.0,0.02294]
[1780261618721,41.25,73616.79,0.0,0.00013,0.0,0.02296]
[1780261624761,41.25,73617.03,0.0,0.00013,0.0,0.02297]
[1780261629797,41.25,73617.48,0.0,0.00013,0.0,0.02299]
[1780261634833,41.25,73617.33,0.0,0.00013,0.0,0.02298]
[1780261639868,41.25,73617.53,0.0,0.00013,0.0,0.02299]
[1780261644903,41.25,73617.7,0.0,0.00013,0.0,0.023]
[1780261650946,41.25,73617.47,0.0,0.00013,0.0,0.02299]
[1780261656990,41.25,73617.36,0.0,0.00013,0.0,0.0229]
[1780261662212,41.25,73617.49,0.0,0.00013,0.0,0.02291]
[1780261668064,41.25,73617.24,0.0,0.00013,0.0,0.0229]
[1780261676122,41.25,73617.05,0.0,0.00013,0.0,0.02289]
[1780261681156,41.25,73617.51,0.0,0.00013,0.0,0.02291]
[1780261686192,41.25,73619.4,0.0,0.00013,0.0,0.02299]
[1780261691227,41.25,73621.5,0.0,0.00013,0.0,0.02308]
[1780261696262,41.25,73619.83,0.0,0.00013,0.0,0.02301]
[1780261701296,41.25,73614.32,0.0,0.00013,0.0,0.02277]
[1780261707338,41.25,73613.39,0.0,0.00013,0.0,0.02273]
[1780261712562,41.25,73611.29,0.0,0.00012,0.0,0.02256]
[1780261718415,41.25,73619.04,0.0,0.00013,0.0,0.0229]
[1780261723450,41.25,73620.22,0.0,0.00013,0.0,0.02295]
[1780261728486,41.25,73620.75,0.0,0.00013,0.0,0.02297]
[1780261733520,41.25,73623.73,0.0,0.00013,0.0,0.0231]
[1780261739563,41.25,73623.56,0.0,0.00013,0.0,0.0231]
[1780261744597,41.25,73623.91,0.0,0.00013,0.0,0.02311]
[1780261749633,41.25,73624.55,0.0,0.00013,0.0,0.02314]
[1780261754668,41.25,73624.61,0.0,0.00013,0.0,0.02314]
[1780261759703,41.25,73618.5,0.0,0.00013,0.0,0.02287]
[1780261765749,41.25,73614.73,0.0,0.00013,0.0,0.02271]
[1780261770781,41.25,73614.22,0.0,0.00013,0.0,0.02269]
[1780261775816,41.25,73614.33,0.0,0.00012,0.0,0.02261]
[1780261780851,41.25,73613.28,0.0,0.00012,0.0,0.02257]
[1780261785886,41.25,73613.3,0.0,0.00012,0.0,0.02257]
[1780261790922,41.25,73614.16,0.0,0.00012,0.0,0.0226]
[1780261796964,41.25,73613.77,0.0,0.00012,0.0,0.02259]
[1780261801998,41.25,73613.89,0.0,0.00012,0.0,0.02259]
[1780261807039,41.25,73614.34,0.0,0.00012,0.0,0.02261]
[1780261813263,41.25,73613.81,0.0,0.00012,0.0,0.02259]
[1780261819123,41.25,73613.54,0.0,0.00012,0.0,0.02258]
[1780261824158,41.25,73614.8,0.0,0.00012,0.0,0.02263]
[1780261833403,41.25,73612.47,0.0,0.00012,0.0,0.02245]
[1780261843291,41.25,73612.42,0.0,0.00012,0.0,0.02245]
[1780261854370,41.25,73611.73,0.0,0.00012,0.0,0.02242]
[1780261860412,41.25,73610.96,0.0,0.00012,0.0,0.02239]
[1780261866452,41.25,73611.2,0.0,0.00012,0.0,0.0224]
[1780261871489,41.25,73613.78,0.0,0.00012,0.0,0.02251]
[1780261877529,41.25,73611.21,0.0,0.00012,0.0,0.0224]
[1780261882565,41.25,73608.56,0.0,0.00012,0.0,0.02228]
[1780261887600,41.25,73611.5,0.0,0.00012,0.0,0.02241]
[1780261892634,41.25,73611.56,0.0,0.00012,0.0,0.02234]
[1780261899683,41.25,73611.77,0.0,0.00012,0.0,0.02234]
[1780261904720,41.25,73611.29,0.0,0.00012,0.0,0.02232]
[1780261910761,41.25,73613.35,0.0,0.00012,0.0,0.02241]
[1780261916803,41.25,73613.17,0.0,0.00012,0.0,0.0224]
[1780261921841,41.25,73612.82,0.0,0.00012,0.0,0.02239]
[1780261927881,41.25,73610.69,0.0,0.00012,0.0,0.0223]
[1780261934108,41.25,73610.68,0.0,0.00012,0.0,0.0223]
[1780261941980,41.25,73610.77,0.0,0.00012,0.0,0.0223]
[1780261951043,41.25,73611.09,0.0,0.00012,0.0,0.02224]
[1780261959098,41.25,73611.37,0.0,0.00012,0.0,0.02225]
[1780261964319,41.25,73611.73,0.0,0.00012,0.0,0.02226]
[1780261970177,41.25,73611.69,0.0,0.00012,0.0,0.02226]
[1780261978234,41.25,73611.76,0.0,0.00012,0.0,0.02227]
[1780261983272,41.25,73610.02,0.0,0.00012,0.0,0.02219]
[1780261988308,41.25,73608.68,0.0,0.00012,0.0,0.02213]
[1780261993345,41.25,73607.1,0.0,0.00012,0.0,0.02207]
[1780261999387,41.25,73607.48,0.0,0.00012,0.0,0.02208]
[1780262004423,41.25,73606.95,0.0,0.00012,0.0,0.02206]
[1780262009458,41.25,73605.65,0.0,0.00012,0.0,0.022]
[1780262014492,41.25,73606.18,0.0,0.00012,0.0,0.02195]
[1780262019528,41.25,73610.26,0.0,0.00012,0.0,0.02212]
[1780262024565,41.25,73598.14,0.0,0.00012,0.0,0.02161]
[1780262027612,41.25,73584.65,0.0,0.00012,0.0,0.02105]
[1780262032622,41.25,73585.0,0.0,0.00012,0.0,0.02107]
[1780262037657,41.25,73585.23,0.0,0.00012,0.0,0.02108]
[1780262042691,41.25,73585.93,0.0,0.00012,0.0,0.02111]
[1780262047726,41.25,73585.89,0.0,0.00012,0.0,0.02111]
[1780262054968,41.25,73587.28,0.0,0.00012,0.0,0.02116]
[1780262061825,41.25,73588.1,0.0,0.00012,0.0,0.0212]
[1780262066859,41.25,73586.13,0.0,0.00012,0.0,0.02112]
[1780262071895,41.25,73585.8,0.0,0.00012,0.0,0.02103]
[1780262076930,41.25,73585.44,0.0,0.00012,0.0,0.02101]
[1780262085178,41.25,73586.11,0.0,0.00012,0.0,0.02104]
[1780262091029,41.25,73586.2,0.0,0.00012,0.0,0.02104]
[1780262096064,41.25,73586.55,0.0,0.00012,0.0,0.02106]
[1780262101099,41.25,73589.4,0.0,0.00012,0.0,0.02117]
[1780262106134,41.25,73587.59,0.0,0.00012,0.0,0.0211]
[1780262111170,41.25,73588.81,0.0,0.00012,0.0,0.02115]
[1780262116205,41.25,73588.94,0.0,0.00012,0.0,0.02116]
[1780262121240,41.25,73595.77,0.0,0.00012,0.0,0.02144]
[1780262127282,41.25,73598.38,0.0,0.00012,0.0,0.02155]
[1780262134331,41.25,73594.87,0.0,0.00012,0.0,0.02133]
[1780262139365,41.25,73594.03,0.0,0.00012,0.0,0.02129]
[1780262144404,41.25,73593.59,0.0,0.00012,0.0,0.02127]
[1780262149439,41.25,73601.74,0.0,0.00012,0.0,0.02161]
[1780262154474,41.25,73603.15,0.0,0.00012,0.0,0.02167]
[1780262159509,41.25,73599.4,0.0,0.00012,0.0,0.02151]
[1780262164546,41.25,73600.64,0.0,0.00012,0.0,0.02157]
[1780262169579,41.25,73600.89,0.0,0.00012,0.0,0.02158]
[1780262174615,41.25,73604.37,0.0,0.00012,0.0,0.02172]
[1780262180656,41.25,73607.4,0.0,0.00012,0.0,0.02185]
[1780262185694,41.25,73606.77,0.0,0.00012,0.0,0.02182]
[1780262191733,41.25,73610.92,0.0,0.00012,0.0,0.02192]
[1780262197776,41.25,73610.41,0.0,0.00012,0.0,0.0219]
[1780262205832,41.25,73609.84,0.0,0.00012,0.0,0.02188]
[1780262211873,41.25,73609.23,0.0,0.00012,0.0,0.02185]
[1780262216911,41.25,73610.35,0.0,0.00012,0.0,0.0219]
[1780262221945,41.25,73619.15,0.0,0.00012,0.0,0.02227]
[1780262226978,41.25,73625.52,0.0,0.00012,0.0,0.02255]
[1780262232016,41.25,73626.16,0.0,0.00012,0.0,0.02258]
[1780262237049,41.25,73630.52,0.0,0.00013,0.0,0.02277]
[1780262242083,41.25,73633.23,0.0,0.00013,0.0,0.02289]
[1780262247121,41.25,73633.47,0.0,0.00013,0.0,0.0229]
[1780262252154,41.25,73634.28,0.0,0.00013,0.0,0.02285]
[1780262257191,41.25,73634.33,0.0,0.00013,0.0,0.02286]
[1780262262225,41.25,73633.82,0.0,0.00013,0.0,0.02283]
[1780262267261,41.25,73636.53,0.0,0.00013,0.0,0.02295]
[1780262272295,41.25,73635.0,0.0,0.00013,0.0,0.02289]
[1780262277331,41.25,73631.22,0.0,0.00013,0.0,0.02272]
[1780262282367,41.25,73630.51,0.0,0.00013,0.0,0.02269]
[1780262287403,41.25,73629.57,0.0,0.00013,0.0,0.02265]
[1780262293443,41.25,73625.73,0.0,0.00012,0.0,0.02248]
[1780262298674,41.25,73614.71,0.0,0.00012,0.0,0.02201]
[1780262304521,41.25,73614.29,0.0,0.00012,0.0,0.02199]
[1780262309555,41.25,73609.32,0.0,0.00012,0.0,0.02178]
[1780262314592,41.25,73623.46,0.0,0.00012,0.0,0.0223]
[1780262319626,41.25,73627.15,0.0,0.00012,0.0,0.02246]
[1780262324662,41.25,73628.9,0.0,0.00012,0.0,0.02254]
[1780262330704,41.25,73631.19,0.0,0.00013,0.0,0.02264]
[1780262335740,41.25,73629.14,0.0,0.00012,0.0,0.02255]
[1780262340775,41.25,73616.51,0.0,0.00012,0.0,0.02201]
[1780262345813,41.25,73605.76,0.0,0.00012,0.0,0.02155]
[1780262350844,41.25,73603.03,0.0,0.00012,0.0,0.02144]
[1780262355879,41.25,73604.97,0.0,0.00012,0.0,0.02152]
[1780262360916,41.25,73605.83,0.0,0.00012,0.0,0.02156]
[1780262365950,41.25,73603.53,0.0,0.00012,0.0,0.02146]
[1780262370986,41.25,73597.47,0.0,0.00012,0.0,0.02121]
[1780262375017,41.25,73587.95,0.0,0.00011,0.0,0.02075]
[1780262380049,41.25,73583.82,0.0,0.00011,0.0,0.02058]
[1780262385084,41.25,73584.35,0.0,0.00011,0.0,0.0206]
[1780262390119,41.25,73582.49,0.0,0.00011,0.0,0.02053]
[1780262395155,41.25,73579.49,0.0,0.00011,0.0,0.02041]
[1780262400190,41.25,73575.59,0.0,0.00011,0.0,0.02025]
[1780262405226,41.25,73571.67,0.0,0.00011,0.0,0.0201]
[1780262410263,41.25,73573.53,0.0,0.00011,0.0,0.02017]
[1780262415297,41.25,73576.39,0.0,0.00011,0.0,0.02029]
[1780262420332,41.25,73576.91,0.0,0.00011,0.0,0.02031]
[1780262426377,41.25,73578.04,0.0,0.00011,0.0,0.02035]
[1780262432417,41.25,73581.0,0.0,0.00011,0.0,0.0204]
[1780262437452,41.25,73584.86,0.0,0.00011,0.0,0.02055]
[1780262443494,41.25,73584.28,0.0,0.00011,0.0,0.02053]
[1780262448529,41.25,73584.67,0.0,0.00011,0.0,0.02054]
[1780262454574,41.25,73585.85,0.0,0.00011,0.0,0.02059]
[1780262459799,41.25,73584.16,0.0,0.00011,0.0,0.02052]
[1780262465651,41.25,73580.89,0.0,0.00011,0.0,0.02039]
[1780262470686,41.25,73581.79,0.0,0.00011,0.0,0.02043]
[1780262475721,41.25,73583.31,0.0,0.00011,0.0,0.02049]
[1780262480755,41.25,73584.71,0.0,0.00011,0.0,0.02054]
[1780262485790,41.25,73585.01,0.0,0.00011,0.0,0.02056]
[1780262490830,41.25,73585.92,0.0,0.00011,0.0,0.02059]
[1780262495867,41.25,73586.9,0.0,0.00011,0.0,0.02056]
[1780262500900,41.25,73590.43,0.0,0.00011,0.0,0.0207]
[1780262505935,41.25,73590.68,0.0,0.00011,0.0,0.02071]
[1780262510969,41.25,73586.71,0.0,0.00011,0.0,0.02055]
[1780262516009,41.25,73585.8,0.0,0.00011,0.0,0.02052]
[1780262521042,41.25,73585.19,0.0,0.00011,0.0,0.02049]
[1780262526078,41.25,73584.99,0.0,0.00011,0.0,0.02048]
[1780262537157,41.25,73583.42,0.0,0.00011,0.0,0.02042]
[1780262544206,41.25,73583.99,0.0,0.00011,0.0,0.02044]
[1780262550433,41.25,73583.25,0.0,0.00011,0.0,0.02041]
[1780262556289,41.25,73582.34,0.0,0.00011,0.0,0.02031]
[1780262562331,41.25,73582.23,0.0,0.00011,0.0,0.0203]
[1780262567368,41.25,73581.91,0.0,0.00011,0.0,0.02029]
[1780262572402,41.25,73583.83,0.0,0.00011,0.0,0.02036]
[1780262577436,41.25,73583.3,0.0,0.00011,0.0,0.02034]
[1780262582472,41.25,73578.57,0.0,0.00011,0.0,0.02016]
[1780262587506,41.25,73578.79,0.0,0.00011,0.0,0.02017]
[1780262592541,41.25,73579.31,0.0,0.00011,0.0,0.02019]
[1780262597578,41.25,73580.71,0.0,0.00011,0.0,0.02024]
[1780262604626,41.25,73581.17,0.0,0.00011,0.0,0.02026]
[1780262609661,41.25,73583.51,0.0,0.00011,0.0,0.02035]
[1780262614696,41.25,73583.54,0.0,0.00011,0.0,0.02028]
[1780262619732,41.25,73586.84,0.0,0.00011,0.0,0.02041]
[1780262625773,41.25,73586.25,0.0,0.00011,0.0,0.02039]
[1780262630997,41.25,73584.6,0.0,0.00011,0.0,0.02032]
[1780262636851,41.25,73583.89,0.0,0.00011,0.0,0.02029]
[1780262642893,41.25,73583.5,0.0,0.00011,0.0,0.02028]
[1780262651138,41.25,73583.62,0.0,0.00011,0.0,0.02028]
[1780262656994,41.25,73583.74,0.0,0.00011,0.0,0.02029]
[1780262664043,41.25,73584.16,0.0,0.00011,0.0,0.02031]
[1780262670086,41.25,73584.29,0.0,0.00011,0.0,0.02031]
[1780262677135,41.25,73585.74,0.0,0.00011,0.0,0.0203]
[1780262682170,41.25,73586.88,0.0,0.00011,0.0,0.02034]
[1780262689218,41.25,73587.7,0.0,0.00011,0.0,0.02037]
[1780262694254,41.25,73587.76,0.0,0.00011,0.0,0.02038]
[1780262700296,41.25,73582.3,0.0,0.00011,0.0,0.02016]
[1780262705329,41.25,73585.12,0.0,0.00011,0.0,0.02027]
[1780262710366,41.25,73581.66,0.0,0.00011,0.0,0.02014]
[1780262715402,41.25,73579.46,0.0,0.00011,0.0,0.02005]
[1780262720436,41.25,73576.5,0.0,0.00011,0.0,0.01993]
[1780262725472,41.25,73571.69,0.0,0.00011,0.0,0.01975]
[1780262730506,41.25,73567.74,0.0,0.00011,0.0,0.0196]
[1780262735541,41.25,73567.78,0.0,0.00011,0.0,0.01953]
[1780262740577,41.25,73566.58,0.0,0.00011,0.0,0.01948]
[1780262745611,41.25,73565.85,0.0,0.00011,0.0,0.01945]
[1780262750646,41.25,73560.36,0.0,0.00011,0.0,0.01925]
[1780262753667,41.25,73544.93,0.0,0.0001,0.0,0.01867]
[1780262758709,41.25,73543.07,0.0,0.0001,0.0,0.0186]
[1780262763739,41.25,73538.51,0.0,0.0001,0.0,0.01844]
[1780262768774,41.25,73538.38,0.0,0.0001,0.0,0.01843]
[1780262773810,41.25,73529.14,0.0,0.0001,0.0,0.0181]
[1780262778849,41.25,73529.74,0.0,0.0001,0.0,0.01812]
[1780262783882,41.25,73529.42,0.0,0.0001,0.0,0.01811]
[1780262788918,41.25,73529.1,0.0,0.0001,0.0,0.0181]
[1780262793956,41.25,73527.97,0.0,0.0001,0.0,0.018]
[1780262798991,41.25,73527.93,0.0,0.0001,0.0,0.01799]
[1780262804027,41.25,73527.57,0.0,0.0001,0.0,0.01798]
[1780262809062,41.25,73529.06,0.0,0.0001,0.0,0.01803]
[1780262816112,41.25,73530.93,0.0,0.0001,0.0,0.0181]
[1780262821146,41.25,73532.81,0.0,0.0001,0.0,0.01817]
[1780262827188,41.25,73535.49,0.0,0.0001,0.0,0.01826]
[1780262832412,41.25,73534.95,0.0,0.0001,0.0,0.01824]
[1780262838266,41.25,73535.01,0.0,0.0001,0.0,0.01825]
[1780262843301,41.25,73532.68,0.0,0.0001,0.0,0.01816]
[1780262848336,41.25,73531.36,0.0,0.0001,0.0,0.01812]
[1780262853370,41.25,73529.87,0.0,0.0001,0.0,0.018]
[1780262858409,41.25,73529.34,0.0,0.0001,0.0,0.01798]
[1780262864447,41.25,73528.5,0.0,0.0001,0.0,0.01795]
[1780262869486,41.25,73527.02,0.0,0.0001,0.0,0.0179]
[1780262874520,41.25,73525.93,0.0,0.0001,0.0,0.01786]
[1780262879554,41.25,73525.8,0.0,0.0001,0.0,0.01785]
[1780262888618,41.25,73525.72,0.0,0.0001,0.0,0.01785]
[1780262893654,41.25,73526.69,0.0,0.0001,0.0,0.01789]
[1780262898688,41.25,73530.91,0.0,0.0001,0.0,0.01803]
[1780262903724,41.25,73534.51,0.0,0.0001,0.0,0.01816]
[1780262908759,41.25,73536.64,0.0,0.0001,0.0,0.01824]
[1780262913800,41.25,73538.81,0.0,0.0001,0.0,0.01825]
[1780262918830,41.25,73537.95,0.0,0.0001,0.0,0.01822]
[1780262924871,41.25,73538.02,0.0,0.0001,0.0,0.01822]
[1780262929907,41.25,73537.46,0.0,0.0001,0.0,0.0182]
[1780262934941,41.25,73537.86,0.0,0.0001,0.0,0.01822]
[1780262939978,41.25,73535.71,0.0,0.0001,0.0,0.01814]
[1780262945011,41.25,73536.58,0.0,0.0001,0.0,0.01817]
[1780262950052,41.25,73537.09,0.0,0.0001,0.0,0.01819]
[1780262955087,41.25,73537.48,0.0,0.0001,0.0,0.0182]
[1780262960122,41.25,73546.12,0.0,0.0001,0.0,0.01852]
[1780262965157,41.25,73550.32,0.0,0.0001,0.0,0.01867]
[1780262970200,41.25,73546.58,0.0,0.0001,0.0,0.01853]
[1780262977244,41.25,73546.04,0.0,0.0001,0.0,0.01845]
[1780262982281,41.25,73543.19,0.0,0.0001,0.0,0.01834]
[1780262989331,41.25,73543.09,0.0,0.0001,0.0,0.01834]
[1780262995380,41.25,73546.32,0.0,0.0001,0.0,0.01846]
[1780263001422,41.25,73544.52,0.0,0.0001,0.0,0.01839]
[1780263006457,41.25,73544.17,0.0,0.0001,0.0,0.01838]
[1780263011491,41.25,73543.43,0.0,0.0001,0.0,0.01835]
[1780263017535,41.25,73541.31,0.0,0.0001,0.0,0.01828]
[1780263023748,41.25,73541.19,0.0,0.0001,0.0,0.01827]
[1780263029622,41.25,73540.98,0.0,0.0001,0.0,0.01826]
[1780263034658,41.25,73544.02,0.0,0.0001,0.0,0.01831]
[1780263040699,41.25,73545.98,0.0,0.0001,0.0,0.01838]
[1780263046743,41.25,73548.4,0.0,0.0001,0.0,0.01846]
[1780263052784,41.25,73549.53,0.0,0.0001,0.0,0.01851]
[1780263059833,41.25,73552.07,0.0,0.0001,0.0,0.0186]
[1780263064867,41.25,73553.46,0.0,0.0001,0.0,0.01865]
[1780263069903,41.25,73544.42,0.0,0.0001,0.0,0.01832]
[1780263074937,41.25,73534.97,0.0,0.0001,0.0,0.01798]
[1780263079972,41.25,73534.86,0.0,0.0001,0.0,0.01798]
[1780263085011,41.25,73531.18,0.0,0.0001,0.0,0.01785]
[1780263090044,41.25,73533.31,0.0,0.0001,0.0,0.01792]
[1780263096086,41.25,73534.55,0.0,0.0001,0.0,0.0179]
[1780263103134,41.25,73534.81,0.0,0.0001,0.0,0.01791]
[1780263108169,41.25,73534.67,0.0,0.0001,0.0,0.01791]
[1780263114382,41.25,73535.01,0.0,0.0001,0.0,0.01792]
[1780263124452,41.25,73535.26,0.0,0.0001,0.0,0.01793]
[1780263130324,41.25,73535.15,0.0,0.0001,0.0,0.01792]
[1780263135359,41.25,73531.69,0.0,0.0001,0.0,0.0178]
[1780263140395,41.25,73533.61,0.0,0.0001,0.0,0.01787]
[1780263145432,41.25,73534.32,0.0,0.0001,0.0,0.0179]
[1780263150464,41.25,73532.25,0.0,0.0001,0.0,0.01782]
[1780263163554,41.25,73532.7,0.0,0.0001,0.0,0.01777]
[1780263174803,41.25,73533.43,0.0,0.0001,0.0,0.0178]
[1780263180676,41.25,73533.79,0.0,0.0001,0.0,0.01781]
[1780263187731,41.25,73534.19,0.0,0.0001,0.0,0.01783]
[1780263192759,41.25,73534.05,0.0,0.0001,0.0,0.01782]
[1780263197795,41.25,73534.88,0.0,0.0001,0.0,0.01785]
[1780263202830,41.25,73537.4,0.0,0.0001,0.0,0.01794]
[1780263207866,41.25,73537.07,0.0,0.0001,0.0,0.01793]
[1780263212901,41.25,73534.78,0.0,0.0001,0.0,0.01778]
[1780263217936,41.25,73535.79,0.0,0.0001,0.0,0.01782]
[1780263222970,41.25,73535.51,0.0,0.0001,0.0,0.01781]
[1780263228008,41.25,73535.64,0.0,0.0001,0.0,0.01781]
[1780263233042,41.25,73537.65,0.0,0.0001,0.0,0.01788]
[1780263238076,41.25,73543.42,0.0,0.0001,0.0,0.01809]
[1780263243110,41.25,73543.86,0.0,0.0001,0.0,0.0181]
[1780263248147,41.25,73550.24,0.0,0.0001,0.0,0.01833]
[1780263255369,41.25,73547.61,0.0,0.0001,0.0,0.01824]
[1780263264258,41.25,73547.42,0.0,0.0001,0.0,0.01823]
[1780263269293,41.25,73543.96,0.0,0.0001,0.0,0.01811]
[1780263275509,41.25,73544.35,0.0,0.0001,0.0,0.01806]
[1780263281377,41.25,73542.85,0.0,0.0001,0.0,0.018]
[1780263286413,41.25,73544.09,0.0,0.0001,0.0,0.01805]
[1780263291448,41.25,73543.82,0.0,0.0001,0.0,0.01804]
[1780263295649,41.25,73561.24,0.0,0.0001,0.0,0.01867]
[1780263301518,41.25,73565.93,0.0,0.0001,0.0,0.01884]
[1780263305719,41.25,73588.31,0.0,0.00011,0.0,0.01968]
[1780263312595,41.25,73589.26,0.0,0.00011,0.0,0.01972]
[1780263317631,41.25,73578.26,0.0,0.00011,0.0,0.0193]
[1780263322669,41.25,73571.88,0.0,0.0001,0.0,0.01906]
[1780263328712,41.25,73569.57,0.0,0.0001,0.0,0.01897]
[1780263335931,41.25,73565.99,0.0,0.0001,0.0,0.01877]
[1780263346000,41.25,73565.45,0.0,0.0001,0.0,0.01875]
[1780263351870,41.25,73562.97,0.0,0.0001,0.0,0.01866]
[1780263355898,41.25,73577.05,0.0,0.00011,0.0,0.01919]
[1780263360933,41.25,73580.78,0.0,0.00011,0.0,0.01933]
[1780263365968,41.25,73585.36,0.0,0.00011,0.0,0.0195]
[1780263371004,41.25,73587.15,0.0,0.00011,0.0,0.01957]
[1780263376216,41.25,73592.28,0.0,0.00011,0.0,0.01977]
[1780263382081,41.25,73597.45,0.0,0.00011,0.0,0.01997]
[1780263387116,41.25,73603.89,0.0,0.00011,0.0,0.02022]
[1780263392151,41.25,73601.45,0.0,0.00011,0.0,0.02005]
[1780263397186,41.25,73589.41,0.0,0.00011,0.0,0.01959]
[1780263402222,41.25,73589.08,0.0,0.00011,0.0,0.01957]
[1780263407257,41.25,73589.0,0.0,0.00011,0.0,0.01957]
[1780263414306,41.25,73591.25,0.0,0.00011,0.0,0.01966]
[1780263421354,41.25,73593.03,0.0,0.00011,0.0,0.01973]
[1780263426573,41.25,73590.62,0.0,0.00011,0.0,0.01963]
[1780263432431,41.25,73580.34,0.0,0.00011,0.0,0.01924]
[1780263437468,41.25,73580.76,0.0,0.00011,0.0,0.01926]
[1780263442503,41.25,73587.41,0.0,0.00011,0.0,0.01951]
[1780263445523,41.25,73602.58,0.0,0.00011,0.0,0.0201]
[1780263450558,41.25,73599.13,0.0,0.00011,0.0,0.01996]
[1780263455593,41.25,73595.52,0.0,0.00011,0.0,0.01975]
[1780263460628,41.25,73589.92,0.0,0.00011,0.0,0.01954]
[1780263465662,41.25,73584.76,0.0,0.00011,0.0,0.01934]
[1780263470697,41.25,73584.13,0.0,0.00011,0.0,0.01931]
[1780263476924,41.25,73584.18,0.0,0.00011,0.0,0.01932]
[1780263482786,41.25,73573.95,0.0,0.0001,0.0,0.01893]
[1780263487822,41.25,73574.52,0.0,0.0001,0.0,0.01895]
[1780263493863,41.25,73576.71,0.0,0.0001,0.0,0.01904]
[1780263498899,41.25,73577.19,0.0,0.0001,0.0,0.01905]
[1780263503935,41.25,73578.98,0.0,0.00011,0.0,0.01912]
[1780263508970,41.25,73581.96,0.0,0.00011,0.0,0.01923]
[1780263517033,41.25,73582.83,0.0,0.00011,0.0,0.0192]
[1780263522068,41.25,73579.62,0.0,0.0001,0.0,0.01908]
[1780263527101,41.25,73579.53,0.0,0.0001,0.0,0.01907]
[1780263532142,41.25,73579.85,0.0,0.0001,0.0,0.01908]
[1780263537174,41.25,73583.37,0.0,0.00011,0.0,0.01922]
[1780263542209,41.25,73584.78,0.0,0.00011,0.0,0.01927]
[1780263547430,41.25,73584.61,0.0,0.00011,0.0,0.01926]
[1780263553287,41.25,73584.9,0.0,0.00011,0.0,0.01927]
[1780263558322,41.25,73585.67,0.0,0.00011,0.0,0.0193]
[1780263563358,41.25,73586.01,0.0,0.00011,0.0,0.01932]
[1780263568392,41.25,73589.34,0.0,0.00011,0.0,0.01944]
[1780263573427,41.25,73589.33,0.0,0.00011,0.0,0.01937]
[1780263578463,41.25,73588.11,0.0,0.00011,0.0,0.01933]
[1780263583497,41.25,73587.07,0.0,0.00011,0.0,0.01929]
[1780263588533,41.25,73586.13,0.0,0.00011,0.0,0.01925]
[1780263593568,41.25,73584.98,0.0,0.00011,0.0,0.01921]
[1780263598603,41.25,73584.26,0.0,0.00011,0.0,0.01918]
[1780263603639,41.25,73586.46,0.0,0.00011,0.0,0.01926]
[1780263608676,41.25,73585.16,0.0,0.00011,0.0,0.01922]
[1780263613713,41.25,73574.08,0.0,0.0001,0.0,0.0188]
[1780263618747,41.25,73564.41,0.0,0.0001,0.0,0.01845]
[1780263621771,41.25,73578.6,0.0,0.0001,0.0,0.01897]
[1780263626802,41.25,73581.7,0.0,0.0001,0.0,0.01908]
[1780263631837,41.25,73583.61,0.0,0.00011,0.0,0.01909]
[1780263638063,41.25,73585.37,0.0,0.00011,0.0,0.01915]
[1780263643925,41.25,73588.86,0.0,0.00011,0.0,0.01929]
[1780263648960,41.25,73591.51,0.0,0.00011,0.0,0.01939]
[1780263653994,41.25,73600.49,0.0,0.00011,0.0,0.01973]
[1780263659029,41.25,73603.19,0.0,0.00011,0.0,0.01984]
[1780263664064,41.25,73590.75,0.0,0.00011,0.0,0.01936]
[1780263669100,41.25,73590.47,0.0,0.00011,0.0,0.01935]
[1780263675143,41.25,73591.59,0.0,0.00011,0.0,0.01939]
[1780263680177,41.25,73593.86,0.0,0.00011,0.0,0.01948]
[1780263685212,41.25,73593.64,0.0,0.00011,0.0,0.01947]
[1780263690248,41.25,73593.8,0.0,0.00011,0.0,0.01947]
[1780263695282,41.25,73594.13,0.0,0.00011,0.0,0.01942]
[1780263700317,41.25,73594.16,0.0,0.00011,0.0,0.01942]
[1780263705351,41.25,73594.79,0.0,0.00011,0.0,0.01944]
[1780263710386,41.25,73595.01,0.0,0.00011,0.0,0.01945]
[1780263715421,41.25,73594.82,0.0,0.00011,0.0,0.01944]
[1780263722471,41.25,73594.32,0.0,0.00011,0.0,0.01942]
[1780263727505,41.25,73593.08,0.0,0.00011,0.0,0.01938]
[1780263733734,41.25,73593.55,0.0,0.00011,0.0,0.01939]
[1780263740596,41.25,73594.15,0.0,0.00011,0.0,0.01942]
[1780263745631,41.25,73589.2,0.0,0.00011,0.0,0.01923]
[1780263750666,41.25,73585.22,0.0,0.0001,0.0,0.01908]
[1780263755701,41.25,73583.57,0.0,0.0001,0.0,0.01895]
[1780263760737,41.25,73581.37,0.0,0.0001,0.0,0.01887]
[1780263765772,41.25,73579.16,0.0,0.0001,0.0,0.01879]
[1780263770808,41.25,73575.68,0.0,0.0001,0.0,0.01866]
[1780263775843,41.25,73574.28,0.0,0.0001,0.0,0.01861]
[1780263780878,41.25,73573.88,0.0,0.0001,0.0,0.01859]
[1780263785912,41.25,73574.3,0.0,0.0001,0.0,0.01861]
[1780263790947,41.25,73574.21,0.0,0.0001,0.0,0.0186]
[1780263795983,41.25,73574.5,0.0,0.0001,0.0,0.01861]
[1780263801018,41.25,73574.82,0.0,0.0001,0.0,0.01863]
[1780263806053,41.25,73575.37,0.0,0.0001,0.0,0.01865]
[1780263812095,41.25,73575.91,0.0,0.0001,0.0,0.0186]
[1780263817330,41.25,73600.66,0.0,0.00011,0.0,0.01953]
[1780263824183,41.25,73605.56,0.0,0.00011,0.0,0.01971]
[1780263829218,41.25,73608.26,0.0,0.00011,0.0,0.01982]
[1780263833247,41.25,73625.31,0.0,0.00011,0.0,0.02049]
[1780263835266,41.25,73638.19,0.0,0.00012,0.0,0.02101]
[1780263840312,41.25,73627.92,0.0,0.00011,0.0,0.0206]
[1780263842312,41.25,73613.4,0.0,0.00011,0.0,0.02002]
[1780263845335,41.25,73627.23,0.0,0.00011,0.0,0.02057]
[1780263850369,41.25,73631.86,0.0,0.00011,0.0,0.02076]
[1780263855405,41.25,73636.2,0.0,0.00012,0.0,0.02093]
[1780263860439,41.25,73638.62,0.0,0.00012,0.0,0.02103]
[1780263865475,41.25,73640.16,0.0,0.00012,0.0,0.02109]
[1780263870509,41.25,73642.44,0.0,0.00012,0.0,0.02119]
[1780263875544,41.25,73641.17,0.0,0.00012,0.0,0.02106]
[1780263880581,41.25,73645.19,0.0,0.00012,0.0,0.02123]
[1780263885615,41.25,73639.43,0.0,0.00012,0.0,0.02099]
[1780263891658,41.25,73634.01,0.0,0.00011,0.0,0.02077]
[1780263896692,41.25,73638.52,0.0,0.00012,0.0,0.02095]
[1780263901727,41.25,73647.62,0.0,0.00012,0.0,0.02133]
[1780263907769,41.25,73652.82,0.0,0.00012,0.0,0.02154]
[1780263912805,41.25,73653.49,0.0,0.00012,0.0,0.02157]
[1780263917840,41.25,73655.01,0.0,0.00012,0.0,0.02164]
[1780263922883,41.25,73663.84,0.0,0.00012,0.0,0.02201]
[1780263927920,41.25,73667.25,0.0,0.00012,0.0,0.02216]
[1780263934149,41.25,73669.13,0.0,0.00012,0.0,0.02216]
[1780263940003,41.25,73669.86,0.0,0.00012,0.0,0.02219]
[1780263945038,41.25,73672.19,0.0,0.00012,0.0,0.02229]
[1780263950075,41.25,73673.29,0.0,0.00012,0.0,0.02234]
[1780263955112,41.25,73677.17,0.0,0.00013,0.0,0.02251]
[1780263960145,41.25,73677.49,0.0,0.00013,0.0,0.02252]
[1780263963177,41.25,73710.67,0.0,0.00013,0.0,0.02402]
[1780263964371,41.25,73731.18,0.0,0.00014,0.0,0.02499]
[1780263970227,41.25,73725.74,0.0,0.00014,0.0,0.02473]
[1780263975451,41.25,73725.45,0.0,0.00014,0.0,0.02471]
[1780263977276,41.25,73706.25,0.0,0.00013,0.0,0.02381]
[1780263982312,41.25,73714.65,0.0,0.00014,0.0,0.0242]
[1780263987348,41.25,73719.12,0.0,0.00014,0.0,0.02441]
[1780263992382,41.25,73721.55,0.0,0.00014,0.0,0.02444]
[1780263997421,41.25,73726.96,0.0,0.00014,0.0,0.0247]
[1780263999434,41.25,73748.64,0.0,0.00014,0.0,0.02575]
[1780264003462,41.25,73732.88,0.0,0.00014,0.0,0.02498]
[1780264008497,41.25,73723.87,0.0,0.00014,0.0,0.02455]
[1780264010511,41.25,73741.31,0.0,0.00014,0.0,0.02539]
[1780264015550,41.25,73747.24,0.0,0.00014,0.0,0.02568]
[1780264020588,41.25,73739.76,0.0,0.00014,0.0,0.02531]
[1780264025620,41.25,73737.69,0.0,0.00014,0.0,0.02521]
[1780264030655,41.25,73734.61,0.0,0.00014,0.0,0.02506]
[1780264035690,41.25,73733.89,0.0,0.00014,0.0,0.02503]
[1780264040724,41.25,73743.9,0.0,0.00014,0.0,0.02552]
[1780264045949,41.25,73758.0,0.0,0.00015,0.0,0.02622]
[1780264051805,41.25,73770.98,0.0,0.00015,0.0,0.02678]
[1780264056025,41.25,73788.82,0.0,0.00016,0.0,0.02771]
[1780264057846,41.25,73768.18,0.0,0.00015,0.0,0.02664]
[1780264062882,41.25,73771.5,0.0,0.00015,0.0,0.02681]
[1780264066094,41.25,73786.95,0.0,0.00016,0.0,0.02761]
[1780264069967,41.25,73804.39,0.0,0.00016,0.0,0.02855]
[1780264075007,41.25,73810.35,0.0,0.00016,0.0,0.02887]
[1780264079032,41.25,73790.15,0.0,0.00016,0.0,0.02778]
[1780264084076,41.25,73787.37,0.0,0.00016,0.0,0.02764]
[1780264089109,41.25,73775.26,0.0,0.00015,0.0,0.027]
[1780264093139,41.25,73788.89,0.0,0.00016,0.0,0.02772]
[1780264095152,41.25,73757.68,0.0,0.00015,0.0,0.02611]
[1780264096309,41.25,73772.81,0.0,0.00015,0.0,0.02688]
[1780264099189,41.25,73788.64,0.0,0.00016,0.0,0.0277]
[1780264102213,41.25,73775.45,0.0,0.00015,0.0,0.02701]
[1780264103219,41.25,73787.93,0.0,0.00016,0.0,0.02767]
[1780264108254,41.25,73777.5,0.0,0.00015,0.0,0.02712]
[1780264113289,41.25,73780.17,0.0,0.00015,0.0,0.02717]
[1780264118324,41.25,73779.86,0.0,0.00015,0.0,0.02715]
[1780264123360,41.25,73788.54,0.0,0.00016,0.0,0.0276]
[1780264128394,41.25,73792.3,0.0,0.00016,0.0,0.0278]
[1780264133430,41.25,73799.12,0.0,0.00016,0.0,0.02817]
[1780264138464,41.25,73787.49,0.0,0.00016,0.0,0.02755]
[1780264143498,41.25,73781.63,0.0,0.00015,0.0,0.02724]
[1780264148533,41.25,73761.85,0.0,0.00015,0.0,0.02623]
[1780264153570,41.25,73754.48,0.0,0.00015,0.0,0.02586]
[1780264158605,41.25,73754.86,0.0,0.00015,0.0,0.02588]
[1780264160617,41.25,73767.64,0.0,0.00015,0.0,0.02652]
[1780264165653,41.25,73770.25,0.0,0.00015,0.0,0.02665]
[1780264170688,41.25,73775.56,0.0,0.00015,0.0,0.02693]
[1780264173710,41.25,73761.71,0.0,0.00015,0.0,0.02613]
[1780264178745,41.25,73754.04,0.0,0.00014,0.0,0.02575]
[1780264183780,41.25,73748.83,0.0,0.00014,0.0,0.02549]
[1780264188815,41.25,73747.19,0.0,0.00014,0.0,0.02541]
[1780264193851,41.25,73738.01,0.0,0.00014,0.0,0.02497]
[1780264198885,41.25,73738.13,0.0,0.00014,0.0,0.02497]
[1780264203920,41.25,73736.11,0.0,0.00014,0.0,0.02488]
[1780264208956,41.25,73736.55,0.0,0.00014,0.0,0.0249]
[1780264213992,41.25,73736.04,0.0,0.00014,0.0,0.02487]
[1780264221052,41.25,73736.32,0.0,0.00014,0.0,0.02489]
[1780264226080,41.25,73736.33,0.0,0.00014,0.0,0.02489]
[1780264231118,41.25,73736.23,0.0,0.00014,0.0,0.02479]
[1780264236154,41.25,73735.78,0.0,0.00014,0.0,0.02477]
[1780264241188,41.25,73733.61,0.0,0.00014,0.0,0.02467]
[1780264247392,41.25,73733.17,0.0,0.00014,0.0,0.02465]
[1780264253274,41.25,73733.1,0.0,0.00014,0.0,0.02465]
[1780264258306,41.25,73730.82,0.0,0.00014,0.0,0.02454]
[1780264263342,41.25,73729.81,0.0,0.00014,0.0,0.02449]
[1780264269385,41.25,73730.0,0.0,0.00014,0.0,0.0245]
[1780264271405,41.25,73715.07,0.0,0.00013,0.0,0.0238]
[1780264276438,41.25,73711.76,0.0,0.00013,0.0,0.02365]
[1780264281473,41.25,73714.18,0.0,0.00013,0.0,0.02376]
[1780264286516,41.25,73725.27,0.0,0.00014,0.0,0.02428]
[1780264292556,41.25,73726.66,0.0,0.00014,0.0,0.02426]
[1780264297765,41.25,73725.38,0.0,0.00014,0.0,0.0242]
[1780264303638,41.25,73730.62,0.0,0.00014,0.0,0.02444]
[1780264308671,41.25,73725.58,0.0,0.00014,0.0,0.02421]
[1780264313706,41.25,73721.41,0.0,0.00013,0.0,0.02401]
[1780264318740,41.25,73716.16,0.0,0.00013,0.0,0.02377]
[1780264324783,41.25,73715.33,0.0,0.00013,0.0,0.02373]
[1780264329817,41.25,73714.44,0.0,0.00013,0.0,0.02369]
[1780264332841,41.25,73766.19,0.0,0.00015,0.0,0.02617]
[1780264338063,41.25,73765.92,0.0,0.00015,0.0,0.02616]
[1780264344926,41.25,73768.7,0.0,0.00015,0.0,0.0263]
[1780264349961,41.25,73771.39,0.0,0.00015,0.0,0.02644]
[1780264355000,41.25,73790.23,0.0,0.00015,0.0,0.02731]
[1780264358017,41.25,73777.16,0.0,0.00015,0.0,0.02664]
[1780264363052,41.25,73765.03,0.0,0.00015,0.0,0.02603]
[1780264368087,41.25,73762.95,0.0,0.00015,0.0,0.02592]
[1780264373128,41.25,73761.58,0.0,0.00015,0.0,0.02585]
[1780264378349,41.25,73761.61,0.0,0.00015,0.0,0.02586]
[1780264384200,41.25,73756.74,0.0,0.00014,0.0,0.02561]
[1780264389236,41.25,73749.99,0.0,0.00014,0.0,0.02528]
[1780264394272,41.25,73741.47,0.0,0.00014,0.0,0.02487]
[1780264397292,41.25,73753.97,0.0,0.00014,0.0,0.02548]
[1780264401319,41.25,73737.37,0.0,0.00014,0.0,0.02468]
[1780264406354,41.25,73741.61,0.0,0.00014,0.0,0.02488]
[1780264411389,41.25,73742.46,0.0,0.00014,0.0,0.02483]
[1780264414411,41.25,73726.04,0.0,0.00013,0.0,0.02406]
[1780264418633,41.25,73713.46,0.0,0.00013,0.0,0.02348]
[1780264425488,41.25,73712.6,0.0,0.00013,0.0,0.02344]
[1780264431530,41.25,73713.69,0.0,0.00013,0.0,0.02349]
[1780264436566,41.25,73712.08,0.0,0.00013,0.0,0.02342]
[1780264441601,41.25,73710.63,0.0,0.00013,0.0,0.02335]
[1780264446636,41.25,73703.48,0.0,0.00013,0.0,0.02303]
[1780264451673,41.25,73703.8,0.0,0.00013,0.0,0.02304]
[1780264456707,41.25,73702.8,0.0,0.00013,0.0,0.023]
[1780264461742,41.25,73722.71,0.0,0.00013,0.0,0.0239]
[1780264466779,41.25,73725.34,0.0,0.00013,0.0,0.02403]
[1780264471824,41.25,73723.01,0.0,0.00013,0.0,0.02383]
[1780264474861,41.25,73737.19,0.0,0.00014,0.0,0.0245]
[1780264479894,41.25,73745.18,0.0,0.00014,0.0,0.02488]
[1780264484931,41.25,73758.43,0.0,0.00014,0.0,0.02552]
[1780264489971,41.25,73751.89,0.0,0.00014,0.0,0.0252]
[1780264491992,41.25,73764.65,0.0,0.00015,0.0,0.02583]
[1780264494001,41.25,73749.27,0.0,0.00014,0.0,0.02507]
[1780264499305,41.25,73750.5,0.0,0.00014,0.0,0.02513]
[1780264503094,41.25,73767.89,0.0,0.00015,0.0,0.02599]
[1780264508119,41.25,73772.15,0.0,0.00015,0.0,0.0262]
[1780264513157,41.25,73771.6,0.0,0.00015,0.0,0.02617]
[1780264518194,41.25,73780.89,0.0,0.00015,0.0,0.02665]
[1780264523230,41.25,73770.85,0.0,0.00015,0.0,0.02614]
[1780264526260,41.25,73784.5,0.0,0.00015,0.0,0.02683]
[1780264531291,41.25,73770.91,0.0,0.00015,0.0,0.02605]
[1780264533305,41.25,73784.3,0.0,0.00015,0.0,0.02673]
[1780264538338,41.25,73787.5,0.0,0.00015,0.0,0.02689]
[1780264543374,41.25,73794.81,0.0,0.00015,0.0,0.02727]
[1780264548409,41.25,73794.55,0.0,0.00015,0.0,0.02726]
[1780264553444,41.25,73787.33,0.0,0.00015,0.0,0.02688]
[1780264559736,41.25,73787.16,0.0,0.00015,0.0,0.02687]
[1780264565527,41.25,73787.08,0.0,0.00015,0.0,0.02687]
[1780264569806,41.25,73771.11,0.0,0.00015,0.0,0.02606]
[1780264575598,41.25,73774.87,0.0,0.00015,0.0,0.02625]
[1780264580632,41.25,73786.71,0.0,0.00015,0.0,0.02685]
[1780264585667,41.25,73788.91,0.0,0.00015,0.0,0.02696]
[1780264590703,41.25,73799.14,0.0,0.00016,0.0,0.0275]
[1780264595738,41.25,73801.84,0.0,0.00016,0.0,0.02755]
[1780264600772,41.25,73800.45,0.0,0.00015,0.0,0.02747]
[1780264605808,41.25,73792.2,0.0,0.00015,0.0,0.02704]
[1780264610842,41.25,73794.22,0.0,0.00015,0.0,0.02715]
[1780264615878,41.25,73791.46,0.0,0.00015,0.0,0.027]
[1780264620913,41.25,73788.04,0.0,0.00015,0.0,0.02683]
[1780264625949,41.25,73788.44,0.0,0.00015,0.0,0.02685]
[1780264630984,41.25,73788.67,0.0,0.00015,0.0,0.02686]
[1780264636021,41.25,73789.03,0.0,0.00015,0.0,0.02688]
[1780264641053,41.25,73789.89,0.0,0.00015,0.0,0.02692]
[1780264646089,41.25,73790.21,0.0,0.00015,0.0,0.02694]
[1780264651125,41.25,73790.16,0.0,0.00015,0.0,0.02684]
[1780264658173,41.25,73790.17,0.0,0.00015,0.0,0.02684]
[1780264664215,41.25,73789.81,0.0,0.00015,0.0,0.02682]
[1780264669249,41.25,73789.6,0.0,0.00015,0.0,0.02681]
[1780264674284,41.25,73789.73,0.0,0.00015,0.0,0.02682]
[1780264679319,41.25,73796.07,0.0,0.00015,0.0,0.02715]
[1780264685361,41.25,73795.38,0.0,0.00015,0.0,0.02711]
[1780264690397,41.25,73793.6,0.0,0.00015,0.0,0.02702]
[1780264695431,41.25,73794.61,0.0,0.00015,0.0,0.02707]
[1780264700466,41.25,73793.81,0.0,0.00015,0.0,0.02703]
[1780264705502,41.25,73793.67,0.0,0.00015,0.0,0.02702]
[1780264710539,41.25,73788.77,0.0,0.00015,0.0,0.02677]
[1780264715575,41.25,73788.38,0.0,0.00015,0.0,0.02666]
[1780264720866,41.25,73786.52,0.0,0.00015,0.0,0.02656]
[1780264726651,41.25,73787.19,0.0,0.00015,0.0,0.0266]
[1780264731686,41.25,73776.3,0.0,0.00015,0.0,0.02605]
[1780264736721,41.25,73769.73,0.0,0.00014,0.0,0.02572]
[1780264741757,41.25,73769.63,0.0,0.00014,0.0,0.02571]
[1780264742763,41.25,73757.0,0.0,0.00014,0.0,0.0251]
[1780264747799,41.25,73752.32,0.0,0.00014,0.0,0.02487]
[1780264748806,41.25,73769.46,0.0,0.00014,0.0,0.02571]
[1780264753840,41.25,73770.41,0.0,0.00014,0.0,0.02575]
[1780264758876,41.25,73779.46,0.0,0.00015,0.0,0.02621]
[1780264764918,41.25,73784.15,0.0,0.00015,0.0,0.02644]
[1780264769954,41.25,73784.7,0.0,0.00015,0.0,0.02647]
[1780264774989,41.25,73790.18,0.0,0.00015,0.0,0.02666]
[1780264781291,41.25,73789.61,0.0,0.00015,0.0,0.02663]
[1780264787073,41.25,73788.42,0.0,0.00015,0.0,0.02657]
[1780264792107,41.25,73796.73,0.0,0.00015,0.0,0.027]
[1780264798149,41.25,73795.82,0.0,0.00015,0.0,0.02695]
[1780264803191,41.25,73777.16,0.0,0.00015,0.0,0.026]
[1780264808232,41.25,73777.19,0.0,0.00015,0.0,0.026]
[1780264811502,41.25,73811.91,0.0,0.00016,0.0,0.02779]
[1780264813263,41.25,73827.14,0.0,0.00016,0.0,0.02861]
[1780264814267,41.25,73851.38,0.0,0.00017,0.0,0.02996]
[1780264817287,41.25,73864.87,0.0,0.00017,0.0,0.03074]
[1780264822324,41.25,73861.69,0.0,0.00017,0.0,0.03056]
[1780264827358,41.25,73857.06,0.0,0.00017,0.0,0.03029]
[1780264832395,41.25,73856.61,0.0,0.00017,0.0,0.03016]
[1780264837434,41.25,73856.52,0.0,0.00017,0.0,0.03016]
[1780264841462,41.25,73843.84,0.0,0.00017,0.0,0.02944]
[1780264846498,41.25,73851.83,0.0,0.00017,0.0,0.02989]
[1780264851533,41.25,73851.84,0.0,0.00017,0.0,0.02989]
[1780264856567,41.25,73849.93,0.0,0.00017,0.0,0.02978]
[1780264861603,41.25,73841.9,0.0,0.00017,0.0,0.02933]
[1780264865636,41.25,73828.65,0.0,0.00016,0.0,0.0286]
[1780264870668,41.25,73822.77,0.0,0.00016,0.0,0.02828]
[1780264875701,41.25,73825.43,0.0,0.00016,0.0,0.02842]
[1780264880736,41.25,73824.17,0.0,0.00016,0.0,0.02835]
[1780264885773,41.25,73823.8,0.0,0.00016,0.0,0.02833]
[1780264890809,41.25,73823.95,0.0,0.00016,0.0,0.02834]
[1780264895843,41.25,73833.64,0.0,0.00016,0.0,0.02877]
[1780264900877,41.25,73834.32,0.0,0.00016,0.0,0.02881]
[1780264905915,41.25,73834.34,0.0,0.00016,0.0,0.02881]
[1780264910950,41.25,73828.89,0.0,0.00016,0.0,0.02851]
[1780264915985,41.25,73822.7,0.0,0.00016,0.0,0.02818]
[1780264921021,41.25,73824.43,0.0,0.00016,0.0,0.02827]
[1780264926058,41.25,73820.29,0.0,0.00016,0.0,0.02805]
[1780264931104,41.25,73816.28,0.0,0.00016,0.0,0.02783]
[1780264932367,41.25,73800.55,0.0,0.00015,0.0,0.02701]
[1780264938149,41.25,73790.7,0.0,0.00015,0.0,0.0265]
[1780264943186,41.25,73786.16,0.0,0.00015,0.0,0.02627]
[1780264949228,41.25,73786.9,0.0,0.00015,0.0,0.02631]
[1780264952509,41.25,73778.47,0.0,0.00015,0.0,0.02579]
[1780264958291,41.25,73777.37,0.0,0.00014,0.0,0.02574]
[1780264963326,41.25,73775.88,0.0,0.00014,0.0,0.02567]
[1780264968365,41.25,73761.22,0.0,0.00014,0.0,0.02495]
[1780264973402,41.25,73748.86,0.0,0.00014,0.0,0.02436]
[1780264974415,41.25,73735.91,0.0,0.00013,0.0,0.02376]
[1780264977434,41.25,73705.46,0.0,0.00012,0.0,0.02239]
[1780264982720,41.25,73695.9,0.0,0.00012,0.0,0.02198]
[1780264985491,41.25,73678.54,0.0,0.00012,0.0,0.02124]
[1780264988516,41.25,73699.8,0.0,0.00012,0.0,0.02215]
[1780264991541,41.25,73684.92,0.0,0.00012,0.0,0.02151]
[1780264996575,41.25,73686.54,0.0,0.00012,0.0,0.02158]
[1780265001610,41.25,73686.89,0.0,0.00012,0.0,0.02159]
[1780265006645,41.25,73670.79,0.0,0.00012,0.0,0.02092]
[1780265010672,41.25,73657.56,0.0,0.00011,0.0,0.02039]
[1780265013693,41.25,73646.64,0.0,0.00011,0.0,0.01988]
[1780265018729,41.25,73650.14,0.0,0.00011,0.0,0.02002]
[1780265023763,41.25,73640.49,0.0,0.00011,0.0,0.01964]
[1780265025777,41.25,73626.26,0.0,0.00011,0.0,0.0191]
[1780265030812,41.25,73639.31,0.0,0.00011,0.0,0.0196]
[1780265034852,41.25,73616.08,0.0,0.0001,0.0,0.01872]
[1780265039887,41.25,73606.35,0.0,0.0001,0.0,0.01836]
[1780265041924,41.25,73584.33,0.0,0.0001,0.0,0.01758]
[1780265046940,41.25,73581.96,0.0,0.0001,0.0,0.0175]
[1780265049961,41.25,73599.79,0.0,0.0001,0.0,0.01813]
[1780265054996,41.25,73599.51,0.0,0.0001,0.0,0.01812]
[1780265060036,41.25,73598.51,0.0,0.0001,0.0,0.01808]
[1780265065076,41.25,73603.69,0.0,0.0001,0.0,0.01827]
[1780265070100,41.25,73604.7,0.0,0.0001,0.0,0.0183]
[1780265072124,41.25,73585.99,0.0,0.0001,0.0,0.01757]
[1780265077160,41.25,73587.65,0.0,0.0001,0.0,0.01763]
[1780265082194,41.25,73593.72,0.0,0.0001,0.0,0.01784]
[1780265087230,41.25,73585.46,0.0,0.0001,0.0,0.01755]
[1780265092264,41.25,73584.68,0.0,0.0001,0.0,0.01753]
[1780265096293,41.25,73603.88,0.0,0.0001,0.0,0.01821]
[1780265101328,41.25,73618.21,0.0,0.0001,0.0,0.01873]
[1780265103689,41.25,73637.21,0.0,0.00011,0.0,0.01945]
[1780265109385,41.25,73637.3,0.0,0.00011,0.0,0.01945]
[1780265114428,41.25,73636.14,0.0,0.00011,0.0,0.01941]
[1780265116442,41.25,73652.63,0.0,0.00011,0.0,0.02005]
[1780265121477,41.25,73648.06,0.0,0.00011,0.0,0.01987]
[1780265126512,41.25,73640.56,0.0,0.00011,0.0,0.01958]
[1780265131547,41.25,73643.45,0.0,0.00011,0.0,0.01962]
[1780265133902,41.25,73662.3,0.0,0.00011,0.0,0.02036]
[1780265139606,41.25,73653.21,0.0,0.00011,0.0,0.02]
[1780265144641,41.25,73650.98,0.0,0.00011,0.0,0.01991]
[1780265149676,41.25,73662.84,0.0,0.00011,0.0,0.02038]
[1780265154714,41.25,73671.68,0.0,0.00012,0.0,0.02074]
[1780265159750,41.25,73674.63,0.0,0.00012,0.0,0.02086]
[1780265164786,41.25,73678.3,0.0,0.00012,0.0,0.02101]
[1780265168814,41.25,73664.74,0.0,0.00011,0.0,0.02046]
[1780265173848,41.25,73663.8,0.0,0.00011,0.0,0.02042]
[1780265177877,41.25,73649.15,0.0,0.00011,0.0,0.01984]
[1780265182912,41.25,73643.43,0.0,0.00011,0.0,0.01962]
[1780265187946,41.25,73644.49,0.0,0.00011,0.0,0.01966]
[1780265192981,41.25,73647.36,0.0,0.00011,0.0,0.0197]
[1780265198016,41.25,73640.98,0.0,0.00011,0.0,0.01945]
[1780265203051,41.25,73642.15,0.0,0.00011,0.0,0.0195]
[1780265209093,41.25,73639.38,0.0,0.00011,0.0,0.01939]
[1780265214129,41.25,73646.17,0.0,0.00011,0.0,0.01965]
[1780265219163,41.25,73644.06,0.0,0.00011,0.0,0.01957]
[1780265223194,41.25,73657.59,0.0,0.00011,0.0,0.0201]
[1780265227221,41.25,73676.61,0.0,0.00012,0.0,0.02086]
[1780265232264,41.25,73667.41,0.0,0.00011,0.0,0.02049]
[1780265237292,41.25,73666.62,0.0,0.00011,0.0,0.02046]
[1780265242331,41.25,73674.48,0.0,0.00012,0.0,0.02078]
[1780265247365,41.25,73678.51,0.0,0.00012,0.0,0.02094]
[1780265252399,41.25,73676.49,0.0,0.00012,0.0,0.02078]
[1780265257436,41.25,73676.49,0.0,0.00012,0.0,0.02078]
[1780265264884,41.25,73678.23,0.0,0.00012,0.0,0.02085]
[1780265269520,41.25,73665.37,0.0,0.00011,0.0,0.02033]
[1780265274954,41.25,73664.09,0.0,0.00011,0.0,0.02028]
[1780265280598,41.25,73671.96,0.0,0.00011,0.0,0.0206]
[1780265285632,41.25,73671.79,0.0,0.00011,0.0,0.02059]
[1780265293688,41.25,73679.35,0.0,0.00012,0.0,0.0209]
[1780265298723,41.25,73677.02,0.0,0.00012,0.0,0.0208]
[1780265304769,41.25,73676.57,0.0,0.00012,0.0,0.02079]
[1780265309805,41.25,73674.27,0.0,0.00012,0.0,0.02069]
[1780265314838,41.25,73670.58,0.0,0.00011,0.0,0.02047]
[1780265319873,41.25,73659.52,0.0,0.00011,0.0,0.02003]
[1780265324909,41.25,73662.29,0.0,0.00011,0.0,0.02014]
[1780265329944,41.25,73657.22,0.0,0.00011,0.0,0.01994]
[1780265334979,41.25,73658.74,0.0,0.00011,0.0,0.02]
[1780265340021,41.25,73659.52,0.0,0.00011,0.0,0.02003]
[1780265345049,41.25,73662.1,0.0,0.00011,0.0,0.02013]
[1780265350088,41.25,73663.99,0.0,0.00011,0.0,0.02021]
[1780265353107,41.25,73677.39,0.0,0.00012,0.0,0.02074]
[1780265358145,41.25,73681.26,0.0,0.00012,0.0,0.0209]
[1780265363177,41.25,73681.15,0.0,0.00012,0.0,0.0209]
[1780265368211,41.25,73681.68,0.0,0.00012,0.0,0.02092]
[1780265374255,41.25,73692.51,0.0,0.00012,0.0,0.02129]
[1780265379288,41.25,73702.71,0.0,0.00012,0.0,0.02172]
[1780265384323,41.25,73701.76,0.0,0.00012,0.0,0.02168]
[1780265389359,41.25,73700.0,0.0,0.00012,0.0,0.02161]
[1780265394398,41.25,73703.96,0.0,0.00012,0.0,0.02177]
[1780265397818,41.25,73724.73,0.0,0.00013,0.0,0.02268]
[1780265403460,41.25,73733.57,0.0,0.00013,0.0,0.02307]
[1780265408497,41.25,73729.34,0.0,0.00013,0.0,0.02288]
[1780265413530,41.25,73720.58,0.0,0.00013,0.0,0.02249]
[1780265418583,41.25,73720.75,0.0,0.00013,0.0,0.0225]
[1780265423620,41.25,73727.8,0.0,0.00013,0.0,0.02281]
[1780265428658,41.25,73729.41,0.0,0.00013,0.0,0.02288]
[1780265433691,41.25,73736.17,0.0,0.00013,0.0,0.0231]
[1780265438726,41.25,73735.4,0.0,0.00013,0.0,0.02307]
[1780265443760,41.25,73743.92,0.0,0.00013,0.0,0.02346]
[1780265448802,41.25,73744.71,0.0,0.00013,0.0,0.02349]
[1780265454846,41.25,73746.68,0.0,0.00013,0.0,0.02358]
[1780265459881,41.25,73747.2,0.0,0.00013,0.0,0.02361]
[1780265464918,41.25,73746.36,0.0,0.00013,0.0,0.02357]
[1780265469953,41.25,73746.78,0.0,0.00013,0.0,0.02359]
[1780265475998,41.25,73746.75,0.0,0.00013,0.0,0.02358]
[1780265481063,41.25,73747.23,0.0,0.00013,0.0,0.02361]
[1780265486100,41.25,73746.16,0.0,0.00013,0.0,0.02356]
[1780265491137,41.25,73746.88,0.0,0.00013,0.0,0.02351]
[1780265496170,41.25,73746.28,0.0,0.00013,0.0,0.02348]
[1780265501211,41.25,73744.47,0.0,0.00013,0.0,0.0234]
[1780265506241,41.25,73741.37,0.0,0.00013,0.0,0.02326]
[1780265513289,41.25,73741.62,0.0,0.00013,0.0,0.02327]
[1780265518325,41.25,73741.93,0.0,0.00013,0.0,0.02328]
[1780265523359,41.25,73742.51,0.0,0.00013,0.0,0.02331]
[1780265528394,41.25,73742.48,0.0,0.00013,0.0,0.02331]
[1780265533429,41.25,73744.62,0.0,0.00013,0.0,0.0234]
[1780265538466,41.25,73742.23,0.0,0.00013,0.0,0.0233]
[1780265543501,41.25,73742.59,0.0,0.00013,0.0,0.02331]
[1780265545513,41.25,73729.68,0.0,0.00013,0.0,0.02273]
[1780265551555,41.25,73730.67,0.0,0.00013,0.0,0.0227]
[1780265556590,41.25,73736.46,0.0,0.00013,0.0,0.02295]
[1780265561627,41.25,73737.55,0.0,0.00013,0.0,0.023]
[1780265566662,41.25,73731.75,0.0,0.00013,0.0,0.02274]
[1780265572704,41.25,73734.42,0.0,0.00013,0.0,0.02286]
[1780265577739,41.25,73748.45,0.0,0.00013,0.0,0.0235]
[1780265582775,41.25,73748.48,0.0,0.00013,0.0,0.0235]
[1780265587811,41.25,73749.18,0.0,0.00013,0.0,0.02353]
[1780265592846,41.25,73749.15,0.0,0.00013,0.0,0.02353]
[1780265597882,41.25,73751.06,0.0,0.00013,0.0,0.02361]
[1780265602914,41.25,73754.32,0.0,0.00013,0.0,0.02376]
[1780265607952,41.25,73756.49,0.0,0.00013,0.0,0.02387]
[1780265612987,41.25,73756.29,0.0,0.00013,0.0,0.02377]
[1780265618024,41.25,73754.79,0.0,0.00013,0.0,0.0237]
[1780265623058,41.25,73749.77,0.0,0.00013,0.0,0.02347]
[1780265628096,41.25,73736.47,0.0,0.00013,0.0,0.02287]
[1780265633129,41.25,73737.77,0.0,0.00013,0.0,0.02293]
[1780265638164,41.25,73741.6,0.0,0.00013,0.0,0.0231]
[1780265643199,41.25,73760.25,0.0,0.00013,0.0,0.02396]
[1780265648235,41.25,73761.6,0.0,0.00013,0.0,0.02402]
[1780265653269,41.25,73759.23,0.0,0.00013,0.0,0.02391]
[1780265658305,41.25,73758.62,0.0,0.00013,0.0,0.02388]
[1780265663340,41.25,73758.07,0.0,0.00013,0.0,0.02385]
[1780265668376,41.25,73758.19,0.0,0.00013,0.0,0.02386]
[1780265673411,41.25,73769.88,0.0,0.00014,0.0,0.02432]
[1780265676434,41.25,73784.57,0.0,0.00014,0.0,0.02502]
[1780265677441,41.25,73799.59,0.0,0.00015,0.0,0.02576]
[1780265682479,41.25,73797.98,0.0,0.00014,0.0,0.02568]
[1780265687513,41.25,73808.51,0.0,0.00015,0.0,0.02621]
[1780265692546,41.25,73808.09,0.0,0.00015,0.0,0.02619]
[1780265697580,41.25,73808.56,0.0,0.00015,0.0,0.02621]
[1780265702628,41.25,73808.02,0.0,0.00015,0.0,0.02618]
[1780265704634,41.25,73828.61,0.0,0.00015,0.0,0.02724]
[1780265706654,41.25,73853.99,0.0,0.00016,0.0,0.0286]
[1780265711688,41.25,73858.92,0.0,0.00016,0.0,0.02887]
[1780265716723,41.25,73875.95,0.0,0.00017,0.0,0.02983]
[1780265721760,41.25,73883.65,0.0,0.00017,0.0,0.03027]
[1780265724780,41.25,73897.6,0.0,0.00018,0.0,0.03108]
[1780265728811,41.25,73879.32,0.0,0.00017,0.0,0.03002]
[1780265733843,41.25,73873.42,0.0,0.00017,0.0,0.02958]
[1780265738879,41.25,73863.09,0.0,0.00016,0.0,0.029]
[1780265743914,41.25,73853.82,0.0,0.00016,0.0,0.02849]
[1780265748949,41.25,73852.42,0.0,0.00016,0.0,0.02842]
[1780265753983,41.25,73842.05,0.0,0.00016,0.0,0.02786]
[1780265759019,41.25,73835.84,0.0,0.00016,0.0,0.02753]
[1780265764073,41.25,73836.09,0.0,0.00016,0.0,0.02754]
[1780265769107,41.25,73830.3,0.0,0.00015,0.0,0.02724]
[1780265774141,41.25,73827.98,0.0,0.00015,0.0,0.02711]
[1780265780555,41.25,73820.56,0.0,0.00015,0.0,0.02673]
[1780265787233,41.25,73827.52,0.0,0.00015,0.0,0.02709]
[1780265792270,41.25,73827.0,0.0,0.00015,0.0,0.02697]
[1780265797307,41.25,73822.06,0.0,0.00015,0.0,0.02671]
[1780265802342,41.25,73824.0,0.0,0.00015,0.0,0.02681]
[1780265807377,41.25,73824.55,0.0,0.00015,0.0,0.02684]
[1780265812412,41.25,73825.55,0.0,0.00015,0.0,0.02689]
[1780265817451,41.25,73826.01,0.0,0.00015,0.0,0.02692]
[1780265822484,41.25,73815.88,0.0,0.00015,0.0,0.0264]
[1780265827517,41.25,73808.12,0.0,0.00015,0.0,0.02601]
[1780265832554,41.25,73806.23,0.0,0.00015,0.0,0.02591]
[1780265838598,41.25,73804.5,0.0,0.00015,0.0,0.02582]
[1780265843631,41.25,73803.2,0.0,0.00015,0.0,0.02576]
[1780265848683,41.25,73800.46,0.0,0.00014,0.0,0.02562]
[1780265853722,41.25,73790.16,0.0,0.00014,0.0,0.02503]
[1780265858763,41.25,73785.68,0.0,0.00014,0.0,0.02481]
[1780265863798,41.25,73778.39,0.0,0.00014,0.0,0.02446]
[1780265868836,41.25,73777.17,0.0,0.00014,0.0,0.02441]
[1780265873869,41.25,73776.99,0.0,0.00014,0.0,0.0244]
[1780265878904,41.25,73778.79,0.0,0.00014,0.0,0.02448]
[1780265882932,41.25,73793.0,0.0,0.00014,0.0,0.02517]
[1780265887966,41.25,73795.71,0.0,0.00014,0.0,0.0253]
[1780265893000,41.25,73796.99,0.0,0.00014,0.0,0.02536]
[1780265898036,41.25,73796.52,0.0,0.00014,0.0,0.02534]
[1780265903070,41.25,73796.09,0.0,0.00014,0.0,0.02532]
[1780265908105,41.25,73795.75,0.0,0.00014,0.0,0.0253]
[1780265911471,41.25,73784.01,0.0,0.00014,0.0,0.02465]
[1780265917170,41.25,73784.45,0.0,0.00014,0.0,0.02467]
[1780265922206,41.25,73784.56,0.0,0.00014,0.0,0.02467]
[1780265927241,41.25,73784.53,0.0,0.00014,0.0,0.02467]
[1780265932278,41.25,73783.55,0.0,0.00014,0.0,0.02462]
[1780265937312,41.25,73778.98,0.0,0.00014,0.0,0.02441]
[1780265942346,41.25,73782.47,0.0,0.00014,0.0,0.02457]
[1780265948387,41.25,73781.95,0.0,0.00014,0.0,0.02455]
[1780265949395,41.25,73795.76,0.0,0.00014,0.0,0.02521]
[1780265955437,41.25,73799.09,0.0,0.00014,0.0,0.02538]
[1780265961823,41.25,73791.64,0.0,0.00014,0.0,0.02501]
[1780265967523,41.25,73792.54,0.0,0.00014,0.0,0.02506]
[1780265972559,41.25,73801.96,0.0,0.00014,0.0,0.02543]
[1780265977594,41.25,73805.09,0.0,0.00014,0.0,0.02558]
[1780265982629,41.25,73805.51,0.0,0.00014,0.0,0.0256]
[1780265987663,41.25,73805.1,0.0,0.00014,0.0,0.02558]
[1780265989678,41.25,73791.3,0.0,0.00014,0.0,0.02491]
[1780265996726,41.25,73791.48,0.0,0.00014,0.0,0.02492]
[1780266001763,41.25,73786.94,0.0,0.00014,0.0,0.0247]
[1780266006808,41.25,73786.85,0.0,0.00014,0.0,0.02469]
[1780266011842,41.25,73771.86,0.0,0.00013,0.0,0.02399]
[1780266016876,41.25,73768.51,0.0,0.00013,0.0,0.02383]
[1780266022250,41.25,73768.05,0.0,0.00013,0.0,0.02381]
[1780266027954,41.25,73766.9,0.0,0.00013,0.0,0.02376]
[1780266032988,41.25,73767.92,0.0,0.00013,0.0,0.02372]
[1780266038029,41.25,73768.63,0.0,0.00013,0.0,0.02375]
[1780266044075,41.25,73766.7,0.0,0.00013,0.0,0.02366]
[1780266047093,41.25,73754.16,0.0,0.00013,0.0,0.02309]
[1780266052465,41.25,73740.61,0.0,0.00013,0.0,0.02249]
[1780266058170,41.25,73737.55,0.0,0.00013,0.0,0.02235]
[1780266063221,41.25,73738.18,0.0,0.00013,0.0,0.02238]
[1780266065225,41.25,73717.36,0.0,0.00012,0.0,0.02149]
[1780266070263,41.25,73713.99,0.0,0.00012,0.0,0.02134]
[1780266075294,41.25,73713.25,0.0,0.00012,0.0,0.02131]
[1780266080329,41.25,73712.25,0.0,0.00012,0.0,0.02127]
[1780266085365,41.25,73711.59,0.0,0.00012,0.0,0.02124]
[1780266090401,41.25,73710.64,0.0,0.00012,0.0,0.0212]
[1780266095434,41.25,73711.19,0.0,0.00012,0.0,0.02115]
[1780266100470,41.25,73725.0,0.0,0.00012,0.0,0.02173]
[1780266105506,41.25,73725.07,0.0,0.00012,0.0,0.02173]
[1780266106513,41.25,73709.51,0.0,0.00012,0.0,0.02108]
[1780266111547,41.25,73707.5,0.0,0.00012,0.0,0.021]
[1780266116583,41.25,73709.97,0.0,0.00012,0.0,0.0211]
[1780266117592,41.25,73724.51,0.0,0.00012,0.0,0.02171]
[1780266122957,41.25,73724.45,0.0,0.00012,0.0,0.02171]
[1780266128667,41.25,73724.44,0.0,0.00012,0.0,0.02171]
[1780266133031,41.25,73741.86,0.0,0.00013,0.0,0.02246]
[1780266135719,41.25,73757.18,0.0,0.00013,0.0,0.02314]
[1780266140754,41.25,73759.52,0.0,0.00013,0.0,0.02325]
[1780266147804,41.25,73754.87,0.0,0.00013,0.0,0.02304]
[1780266152839,41.25,73758.35,0.0,0.00013,0.0,0.02311]
[1780266157875,41.25,73761.01,0.0,0.00013,0.0,0.02323]
[1780266162911,41.25,73762.02,0.0,0.00013,0.0,0.02328]
[1780266165930,41.25,73748.88,0.0,0.00013,0.0,0.02269]
[1780266170968,41.25,73740.86,0.0,0.00013,0.0,0.02234]
[1780266176014,41.25,73740.89,0.0,0.00013,0.0,0.02234]
[1780266182046,41.25,73734.26,0.0,0.00012,0.0,0.02205]
[1780266187081,41.25,73736.2,0.0,0.00012,0.0,0.02213]
[1780266192116,41.25,73732.7,0.0,0.00012,0.0,0.02198]
[1780266203529,41.25,73726.16,0.0,0.00012,0.0,0.0217]
[1780266209234,41.25,73726.47,0.0,0.00012,0.0,0.02172]
[1780266214270,41.25,73729.62,0.0,0.00012,0.0,0.02177]
[1780266223670,41.25,73731.44,0.0,0.00012,0.0,0.02185]
[1780266229375,41.25,73747.36,0.0,0.00013,0.0,0.02254]
[1780266234409,41.25,73756.7,0.0,0.00013,0.0,0.02296]
[1780266239444,41.25,73759.66,0.0,0.00013,0.0,0.02309]
[1780266244479,41.25,73762.75,0.0,0.00013,0.0,0.02323]
[1780266249514,41.25,73772.4,0.0,0.00013,0.0,0.02367]
[1780266255563,41.25,73775.01,0.0,0.00013,0.0,0.02379]
[1780266260598,41.25,73775.98,0.0,0.00013,0.0,0.02384]
[1780266267646,41.25,73775.44,0.0,0.00013,0.0,0.02381]
[1780266274021,41.25,73775.88,0.0,0.00013,0.0,0.02375]
[1780266279731,41.25,73775.88,0.0,0.00013,0.0,0.02375]
[1780266287789,41.25,73769.39,0.0,0.00013,0.0,0.02345]
[1780266292823,41.25,73772.46,0.0,0.00013,0.0,0.02359]
[1780266297859,41.25,73771.55,0.0,0.00013,0.0,0.02355]
[1780266301889,41.25,73755.29,0.0,0.00013,0.0,0.02281]
[1780266306922,41.25,73767.64,0.0,0.00013,0.0,0.02337]
[1780266311957,41.25,73763.3,0.0,0.00013,0.0,0.02317]
[1780266316994,41.25,73766.33,0.0,0.00013,0.0,0.02331]
[1780266322028,41.25,73772.69,0.0,0.00013,0.0,0.0236]
[1780266328070,41.25,73781.38,0.0,0.00014,0.0,0.024]
[1780266333107,41.25,73785.07,0.0,0.00014,0.0,0.02409]
[1780266338162,41.25,73789.05,0.0,0.00014,0.0,0.02428]
[1780266340180,41.25,73821.55,0.0,0.00015,0.0,0.02586]
[1780266344213,41.25,73837.66,0.0,0.00015,0.0,0.02667]
[1780266349248,41.25,73835.27,0.0,0.00015,0.0,0.02655]
[1780266354584,41.25,73836.47,0.0,0.00015,0.0,0.02661]
[1780266360325,41.25,73837.1,0.0,0.00015,0.0,0.02665]
[1780266365415,41.25,73839.08,0.0,0.00015,0.0,0.02675]
[1780266370457,41.25,73839.84,0.0,0.00015,0.0,0.02679]
[1780266375489,41.25,73834.19,0.0,0.00015,0.0,0.0265]
[1780266377502,41.25,73847.8,0.0,0.00015,0.0,0.0272]
[1780266382539,41.25,73852.88,0.0,0.00016,0.0,0.02747]
[1780266386566,41.25,73868.74,0.0,0.00016,0.0,0.02832]
[1780266391600,41.25,73863.72,0.0,0.00016,0.0,0.02795]
[1780266396638,41.25,73862.42,0.0,0.00016,0.0,0.02788]
[1780266398654,41.25,73875.74,0.0,0.00016,0.0,0.0286]
[1780266403686,41.25,73882.97,0.0,0.00017,0.0,0.029]
[1780266409728,41.25,73883.66,0.0,0.00017,0.0,0.02904]
[1780266415009,41.25,73875.04,0.0,0.00016,0.0,0.02856]
[1780266421817,41.25,73880.53,0.0,0.00016,0.0,0.02887]
[1780266426847,41.25,73878.17,0.0,0.00016,0.0,0.02874]
[1780266431882,41.25,73877.82,0.0,0.00016,0.0,0.02872]
[1780266436917,41.25,73877.72,0.0,0.00016,0.0,0.02871]
[1780266441954,41.25,73876.68,0.0,0.00016,0.0,0.02865]
[1780266446989,41.25,73873.27,0.0,0.00016,0.0,0.02847]
[1780266452023,41.25,73874.69,0.0,0.00016,0.0,0.02845]
[1780266457058,41.25,73878.71,0.0,0.00016,0.0,0.02867]
[1780266462094,41.25,73883.56,0.0,0.00016,0.0,0.02893]
[1780266467133,41.25,73885.93,0.0,0.00017,0.0,0.02907]
[1780266472164,41.25,73859.16,0.0,0.00016,0.0,0.02761]
[1780266477199,41.25,73853.98,0.0,0.00016,0.0,0.02734]
[1780266482234,41.25,73845.05,0.0,0.00015,0.0,0.02687]
[1780266487274,41.25,73836.24,0.0,0.00015,0.0,0.02642]
[1780266491302,41.25,73823.2,0.0,0.00015,0.0,0.02576]
[1780266496337,41.25,73825.27,0.0,0.00015,0.0,0.02586]
[1780266501373,41.25,73821.17,0.0,0.00015,0.0,0.02566]
[1780266506407,41.25,73814.97,0.0,0.00014,0.0,0.02535]
[1780266511442,41.25,73808.5,0.0,0.00014,0.0,0.02495]
[1780266516478,41.25,73809.04,0.0,0.00014,0.0,0.02497]
[1780266521511,41.25,73810.92,0.0,0.00014,0.0,0.02506]
[1780266526551,41.25,73812.56,0.0,0.00014,0.0,0.02514]
[1780266531583,41.25,73811.64,0.0,0.00014,0.0,0.0251]
[1780266536619,41.25,73812.39,0.0,0.00014,0.0,0.02513]
[1780266541653,41.25,73816.75,0.0,0.00014,0.0,0.02535]
[1780266546688,41.25,73817.08,0.0,0.00014,0.0,0.02536]
[1780266551723,41.25,73816.24,0.0,0.00014,0.0,0.02532]
[1780266556759,41.25,73812.56,0.0,0.00014,0.0,0.02514]
[1780266562801,41.25,73811.68,0.0,0.00014,0.0,0.0251]
[1780266567836,41.25,73799.01,0.0,0.00014,0.0,0.02449]
[1780266572872,41.25,73794.23,0.0,0.00014,0.0,0.02418]
[1780266577907,41.25,73793.55,0.0,0.00014,0.0,0.02414]
[1780266582943,41.25,73793.98,0.0,0.00014,0.0,0.02416]
[1780266589990,41.25,73794.52,0.0,0.00014,0.0,0.02419]
[1780266595027,41.25,73787.66,0.0,0.00013,0.0,0.02387]
[1780266600062,41.25,73784.35,0.0,0.00013,0.0,0.02372]
[1780266605097,41.25,73790.19,0.0,0.00014,0.0,0.02399]
[1780266610132,41.25,73787.84,0.0,0.00013,0.0,0.02388]
[1780266615166,41.25,73788.62,0.0,0.00013,0.0,0.02391]
[1780266620203,41.25,73783.9,0.0,0.00013,0.0,0.02369]
[1780266625238,41.25,73788.06,0.0,0.00013,0.0,0.02389]
[1780266630274,41.25,73787.72,0.0,0.00013,0.0,0.02387]
[1780266635312,41.25,73801.32,0.0,0.00014,0.0,0.02442]
[1780266640353,41.25,73810.9,0.0,0.00014,0.0,0.02488]
[1780266645384,41.25,73821.33,0.0,0.00014,0.0,0.02539]
[1780266650419,41.25,73822.58,0.0,0.00014,0.0,0.02545]
[1780266655456,41.25,73822.14,0.0,0.00014,0.0,0.02543]
[1780266660490,41.25,73811.11,0.0,0.00014,0.0,0.02489]
[1780266665527,41.25,73808.82,0.0,0.00014,0.0,0.02478]
[1780266670561,41.25,73802.67,0.0,0.00014,0.0,0.02449]
[1780266675597,41.25,73793.44,0.0,0.00014,0.0,0.02405]
[1780266680632,41.25,73780.56,0.0,0.00013,0.0,0.02346]
[1780266685672,41.25,73783.89,0.0,0.00013,0.0,0.02361]
[1780266690703,41.25,73776.88,0.0,0.00013,0.0,0.02329]
[1780266695741,41.25,73774.48,0.0,0.00013,0.0,0.0231]
[1780266700774,41.25,73774.07,0.0,0.00013,0.0,0.02308]
[1780266705809,41.25,73770.23,0.0,0.00013,0.0,0.02291]
[1780266710844,41.25,73769.56,0.0,0.00013,0.0,0.02287]
[1780266715880,41.25,73771.07,0.0,0.00013,0.0,0.02294]
[1780266720914,41.25,73771.91,0.0,0.00013,0.0,0.02298]
[1780266725951,41.25,73782.95,0.0,0.00013,0.0,0.02348]
[1780266730992,41.25,73789.49,0.0,0.00013,0.0,0.02378]
[1780266736027,41.25,73800.98,0.0,0.00014,0.0,0.02432]
[1780266741082,41.25,73800.74,0.0,0.00014,0.0,0.02431]
[1780266746110,41.25,73801.11,0.0,0.00014,0.0,0.02433]
[1780266751145,41.25,73800.56,0.0,0.00014,0.0,0.02422]
[1780266757439,41.25,73800.09,0.0,0.00014,0.0,0.02419]
[1780266763229,41.25,73806.03,0.0,0.00014,0.0,0.02447]
[1780266768265,41.25,73812.54,0.0,0.00014,0.0,0.02479]
[1780266774306,41.25,73812.34,0.0,0.00014,0.0,0.02478]
[1780266779343,41.25,73811.42,0.0,0.00014,0.0,0.02473]
[1780266784377,41.25,73812.86,0.0,0.00014,0.0,0.0248]
[1780266789412,41.25,73820.14,0.0,0.00014,0.0,0.02516]
[1780266794447,41.25,73833.16,0.0,0.00015,0.0,0.0258]
[1780266797726,41.25,73846.07,0.0,0.00015,0.0,0.02645]
[1780266803509,41.25,73845.32,0.0,0.00015,0.0,0.02641]
[1780266807796,41.25,73863.38,0.0,0.00016,0.0,0.02735]
[1780266811568,41.25,73882.85,0.0,0.00016,0.0,0.0283]
[1780266816601,41.25,73893.62,0.0,0.00016,0.0,0.02889]
[1780266821639,41.25,73884.8,0.0,0.00016,0.0,0.0284]
[1780266826673,41.25,73883.83,0.0,0.00016,0.0,0.02835]
[1780266828685,41.25,73870.57,0.0,0.00016,0.0,0.02764]
[1780266834728,41.25,73868.06,0.0,0.00016,0.0,0.0275]
[1780266839765,41.25,73877.85,0.0,0.00016,0.0,0.02803]
[1780266842786,41.25,73864.7,0.0,0.00016,0.0,0.02732]
[1780266847821,41.25,73867.36,0.0,0.00016,0.0,0.02747]
[1780266852859,41.25,73875.41,0.0,0.00016,0.0,0.02789]
[1780266857894,41.25,73868.48,0.0,0.00016,0.0,0.02752]
[1780266862927,41.25,73863.49,0.0,0.00016,0.0,0.02726]
[1780266868218,41.25,73859.88,0.0,0.00015,0.0,0.02707]
[1780266874005,41.25,73871.38,0.0,0.00016,0.0,0.02758]
[1780266879040,41.25,73874.06,0.0,0.00016,0.0,0.02773]
[1780266884076,41.25,73867.51,0.0,0.00016,0.0,0.02738]
[1780266891125,41.25,73870.74,0.0,0.00016,0.0,0.02755]
[1780266893140,41.25,73888.19,0.0,0.00016,0.0,0.02849]
[1780266898428,41.25,73891.89,0.0,0.00016,0.0,0.02869]
[1780266904217,41.25,73886.28,0.0,0.00016,0.0,0.02839]
[1780266909252,41.25,73888.84,0.0,0.00016,0.0,0.02853]
[1780266914289,41.25,73895.17,0.0,0.00016,0.0,0.02887]
[1780266918568,41.25,73875.75,0.0,0.00016,0.0,0.02782]
[1780266925370,41.25,73876.6,0.0,0.00016,0.0,0.02786]
[1780266931408,41.25,73876.6,0.0,0.00016,0.0,0.02776]
[1780266936444,41.25,73874.91,0.0,0.00016,0.0,0.02767]
[1780266941481,41.25,73875.14,0.0,0.00016,0.0,0.02769]
[1780266946516,41.25,73871.74,0.0,0.00016,0.0,0.0275]
[1780266951551,41.25,73872.92,0.0,0.00016,0.0,0.02757]
[1780266956586,41.25,73873.02,0.0,0.00016,0.0,0.02757]
[1780266961621,41.25,73873.6,0.0,0.00016,0.0,0.0276]
[1780266966656,41.25,73863.0,0.0,0.00015,0.0,0.02704]
[1780266971690,41.25,73863.38,0.0,0.00015,0.0,0.02706]
[1780266976726,41.25,73863.78,0.0,0.00015,0.0,0.02709]
[1780266978991,41.25,73878.07,0.0,0.00016,0.0,0.02784]
[1780266984782,41.25,73887.86,0.0,0.00016,0.0,0.02837]
[1780266989819,41.25,73887.97,0.0,0.00016,0.0,0.02838]
[1780266994851,41.25,73891.44,0.0,0.00016,0.0,0.02847]
[1780266999887,41.25,73898.97,0.0,0.00017,0.0,0.02888]
[1780267004922,41.25,73889.38,0.0,0.00016,0.0,0.02836]
[1780267009958,41.25,73888.59,0.0,0.00016,0.0,0.02831]
[1780267015999,41.25,73888.57,0.0,0.00016,0.0,0.02831]
[1780267021043,41.25,73885.71,0.0,0.00016,0.0,0.02816]
[1780267026077,41.25,73894.4,0.0,0.00016,0.0,0.02863]
[1780267031113,41.25,73894.93,0.0,0.00016,0.0,0.02866]
[1780267036147,41.25,73871.35,0.0,0.00016,0.0,0.02739]
[1780267041183,41.25,73862.48,0.0,0.00015,0.0,0.02692]
[1780267044204,41.25,73848.55,0.0,0.00015,0.0,0.02621]
[1780267049483,41.25,73840.4,0.0,0.00015,0.0,0.0258]
[1780267055281,41.25,73838.14,0.0,0.00015,0.0,0.02559]
[1780267059553,41.25,73820.72,0.0,0.00014,0.0,0.02474]
[1780267065352,41.25,73819.14,0.0,0.00014,0.0,0.02466]
[1780267070389,41.25,73818.65,0.0,0.00014,0.0,0.02464]
[1780267075424,41.25,73820.41,0.0,0.00014,0.0,0.02472]
[1780267081466,41.25,73813.73,0.0,0.00014,0.0,0.0244]
[1780267086500,41.25,73810.6,0.0,0.00014,0.0,0.02426]
[1780267092543,41.25,73808.76,0.0,0.00014,0.0,0.02417]
[1780267097577,41.25,73809.06,0.0,0.00014,0.0,0.02418]
[1780267102611,41.25,73810.18,0.0,0.00014,0.0,0.02424]
[1780267107653,41.25,73808.27,0.0,0.00014,0.0,0.02415]
[1780267112686,41.25,73806.82,0.0,0.00014,0.0,0.02399]
[1780267117721,41.25,73807.44,0.0,0.00014,0.0,0.02402]
[1780267122757,41.25,73808.16,0.0,0.00014,0.0,0.02405]
[1780267125778,41.25,73792.23,0.0,0.00013,0.0,0.02332]
[1780267130814,41.25,73790.88,0.0,0.00013,0.0,0.02326]
[1780267135848,41.25,73789.75,0.0,0.00013,0.0,0.0232]
[1780267140882,41.25,73788.93,0.0,0.00013,0.0,0.02317]
[1780267145918,41.25,73788.41,0.0,0.00013,0.0,0.02314]
[1780267151964,41.25,73789.63,0.0,0.00013,0.0,0.0232]
[1780267156995,41.25,73794.48,0.0,0.00013,0.0,0.02342]
[1780267162032,41.25,73795.03,0.0,0.00013,0.0,0.02345]
[1780267167067,41.25,73796.02,0.0,0.00013,0.0,0.02349]
[1780267173111,41.25,73796.58,0.0,0.00013,0.0,0.02343]
[1780267178145,41.25,73806.8,0.0,0.00014,0.0,0.02391]
[1780267183180,41.25,73810.54,0.0,0.00014,0.0,0.02408]
[1780267189222,41.25,73813.71,0.0,0.00014,0.0,0.02423]
[1780267194258,41.25,73815.43,0.0,0.00014,0.0,0.02431]
[1780267199296,41.25,73814.62,0.0,0.00014,0.0,0.02427]
[1780267200540,41.25,73797.0,0.0,0.00013,0.0,0.02345]
[1780267206344,41.25,73798.55,0.0,0.00013,0.0,0.02352]
[1780267211379,41.25,73799.28,0.0,0.00013,0.0,0.02356]
[1780267217429,41.25,73799.31,0.0,0.00013,0.0,0.02356]
[1780267224472,41.25,73806.6,0.0,0.00014,0.0,0.0239]
[1780267229504,41.25,73811.97,0.0,0.00014,0.0,0.02415]
[1780267234540,41.25,73824.82,0.0,0.00014,0.0,0.02467]
[1780267239574,41.25,73833.66,0.0,0.00014,0.0,0.0251]
[1780267244610,41.25,73831.33,0.0,0.00014,0.0,0.02499]
[1780267249645,41.25,73828.2,0.0,0.00014,0.0,0.02483]
[1780267255688,41.25,73826.05,0.0,0.00014,0.0,0.02473]
[1780267260964,41.25,73825.09,0.0,0.00014,0.0,0.02468]
[1780267266766,41.25,73823.43,0.0,0.00014,0.0,0.02461]
[1780267273817,41.25,73823.03,0.0,0.00014,0.0,0.02459]
[1780267281108,41.25,73821.7,0.0,0.00014,0.0,0.02452]
[1780267286909,41.25,73820.77,0.0,0.00014,0.0,0.02448]
[1780267291177,41.25,73808.78,0.0,0.00013,0.0,0.02383]
[1780267296978,41.25,73809.32,0.0,0.00013,0.0,0.02385]
[1780267302013,41.25,73809.95,0.0,0.00014,0.0,0.02388]
[1780267307049,41.25,73809.54,0.0,0.00013,0.0,0.02386]
[1780267312085,41.25,73808.84,0.0,0.00013,0.0,0.02383]
[1780267318126,41.25,73808.92,0.0,0.00013,0.0,0.02383]
[1780267323162,41.25,73808.97,0.0,0.00013,0.0,0.02383]
[1780267328197,41.25,73803.19,0.0,0.00013,0.0,0.02357]
[1780267333234,41.25,73799.4,0.0,0.00013,0.0,0.02339]
[1780267339275,41.25,73794.38,0.0,0.00013,0.0,0.02316]
[1780267344311,41.25,73793.6,0.0,0.00013,0.0,0.02313]
[1780267349348,41.25,73793.58,0.0,0.00013,0.0,0.02313]
[1780267354381,41.25,73794.66,0.0,0.00013,0.0,0.02309]
[1780267359416,41.25,73797.13,0.0,0.00013,0.0,0.02321]
[1780267365458,41.25,73798.82,0.0,0.00013,0.0,0.02328]
[1780267371764,41.25,73799.46,0.0,0.00013,0.0,0.02331]
[1780267377542,41.25,73796.37,0.0,0.00013,0.0,0.02317]
[1780267382577,41.25,73794.68,0.0,0.00013,0.0,0.02309]
[1780267388623,41.25,73793.25,0.0,0.00013,0.0,0.02303]
[1780267393655,41.25,73791.71,0.0,0.00013,0.0,0.02296]
[1780267398691,41.25,73789.15,0.0,0.00013,0.0,0.02285]
[1780267403726,41.25,73786.14,0.0,0.00013,0.0,0.02271]
[1780267408761,41.25,73788.0,0.0,0.00013,0.0,0.02279]
[1780267413798,41.25,73788.4,0.0,0.00013,0.0,0.02273]
[1780267419840,41.25,73789.47,0.0,0.00013,0.0,0.02278]
[1780267427895,41.25,73790.83,0.0,0.00013,0.0,0.02284]
[1780267432932,41.25,73802.92,0.0,0.00013,0.0,0.02339]
[1780267437967,41.25,73803.36,0.0,0.00013,0.0,0.02341]
[1780267443001,41.25,73803.97,0.0,0.00013,0.0,0.02343]
[1780267448038,41.25,73800.23,0.0,0.00013,0.0,0.02326]
[1780267453073,41.25,73800.83,0.0,0.00013,0.0,0.02329]
[1780267458109,41.25,73801.07,0.0,0.00013,0.0,0.0233]
[1780267464151,41.25,73801.87,0.0,0.00013,0.0,0.02334]
[1780267469185,41.25,73802.35,0.0,0.00013,0.0,0.02336]
[1780267474221,41.25,73802.32,0.0,0.00013,0.0,0.02327]
[1780267479255,41.25,73802.83,0.0,0.00013,0.0,0.0233]
[1780267484290,41.25,73802.48,0.0,0.00013,0.0,0.02328]
[1780267489329,41.25,73809.67,0.0,0.00013,0.0,0.02361]
[1780267494360,41.25,73808.55,0.0,0.00013,0.0,0.02356]
[1780267499395,41.25,73808.48,0.0,0.00013,0.0,0.02356]
[1780267504430,41.25,73820.69,0.0,0.00014,0.0,0.02413]
[1780267510473,41.25,73814.87,0.0,0.00013,0.0,0.02385]
[1780267515508,41.25,73820.23,0.0,0.00014,0.0,0.0241]
[1780267520542,41.25,73819.84,0.0,0.00014,0.0,0.02409]
[1780267525578,41.25,73819.76,0.0,0.00014,0.0,0.02408]
[1780267530612,41.25,73818.47,0.0,0.00014,0.0,0.02402]
[1780267535647,41.25,73819.81,0.0,0.00014,0.0,0.024]
[1780267541690,41.25,73818.76,0.0,0.00014,0.0,0.02395]
[1780267547732,41.25,73814.62,0.0,0.00013,0.0,0.02376]
[1780267553031,41.25,73822.45,0.0,0.00014,0.0,0.02412]
[1780267558810,41.25,73822.23,0.0,0.00014,0.0,0.02411]
[1780267563847,41.25,73820.36,0.0,0.00014,0.0,0.02402]
[1780267568880,41.25,73819.28,0.0,0.00014,0.0,0.02397]
[1780267574921,41.25,73818.8,0.0,0.00014,0.0,0.02395]
[1780267579957,41.25,73835.47,0.0,0.00014,0.0,0.02474]
[1780267584993,41.25,73829.12,0.0,0.00014,0.0,0.02444]
[1780267590032,41.25,73820.6,0.0,0.00014,0.0,0.02403]
[1780267595066,41.25,73816.67,0.0,0.00013,0.0,0.02376]
[1780267598087,41.25,73841.45,0.0,0.00014,0.0,0.02494]
[1780267603381,41.25,73846.67,0.0,0.00014,0.0,0.0252]
[1780267609164,41.25,73838.87,0.0,0.00014,0.0,0.02482]
[1780267614202,41.25,73838.1,0.0,0.00014,0.0,0.02478]
[1780267619235,41.25,73834.21,0.0,0.00014,0.0,0.02459]
[1780267625278,41.25,73834.47,0.0,0.00014,0.0,0.02461]
[1780267630315,41.25,73838.1,0.0,0.00014,0.0,0.02478]
[1780267635349,41.25,73840.54,0.0,0.00014,0.0,0.0249]
[1780267640383,41.25,73848.28,0.0,0.00014,0.0,0.02528]
[1780267645419,41.25,73851.62,0.0,0.00014,0.0,0.02544]
[1780267650453,41.25,73853.88,0.0,0.00015,0.0,0.02555]
[1780267653734,41.25,73877.81,0.0,0.00015,0.0,0.02667]
[1780267659519,41.25,73872.22,0.0,0.00015,0.0,0.02639]
[1780267664553,41.25,73870.02,0.0,0.00015,0.0,0.02627]
[1780267669588,41.25,73869.82,0.0,0.00015,0.0,0.02626]
[1780267674624,41.25,73869.61,0.0,0.00015,0.0,0.02625]
[1780267680665,41.25,73863.73,0.0,0.00015,0.0,0.02596]
[1780267685701,41.25,73865.55,0.0,0.00015,0.0,0.02605]
[1780267690736,41.25,73870.36,0.0,0.00015,0.0,0.02629]
[1780267695770,41.25,73870.84,0.0,0.00015,0.0,0.02632]
[1780267700806,41.25,73873.08,0.0,0.00015,0.0,0.02643]
[1780267705840,41.25,73872.99,0.0,0.00015,0.0,0.02643]
[1780267711882,41.25,73872.68,0.0,0.00015,0.0,0.02632]
[1780267716919,41.25,73872.21,0.0,0.00015,0.0,0.02629]
[1780267719939,41.25,73886.22,0.0,0.00015,0.0,0.02702]
[1780267724974,41.25,73888.31,0.0,0.00015,0.0,0.02713]
[1780267727999,41.25,73874.99,0.0,0.00015,0.0,0.02644]
[1780267733034,41.25,73874.43,0.0,0.00015,0.0,0.02641]
[1780267738069,41.25,73874.35,0.0,0.00015,0.0,0.0264]
[1780267743103,41.25,73874.09,0.0,0.00015,0.0,0.02639]
[1780267746130,41.25,73857.89,0.0,0.00015,0.0,0.02557]
[1780267751166,41.25,73848.47,0.0,0.00014,0.0,0.02511]
[1780267758214,41.25,73847.11,0.0,0.00014,0.0,0.02504]
[1780267764509,41.25,73841.5,0.0,0.00014,0.0,0.02477]
[1780267770299,41.25,73839.59,0.0,0.00014,0.0,0.02468]
[1780267775334,41.25,73835.95,0.0,0.00014,0.0,0.02441]
[1780267780370,41.25,73834.7,0.0,0.00014,0.0,0.02435]
[1780267785406,41.25,73835.61,0.0,0.00014,0.0,0.0244]
[1780267790439,41.25,73835.79,0.0,0.00014,0.0,0.02441]
[1780267795476,41.25,73833.88,0.0,0.00014,0.0,0.02431]
[1780267800511,41.25,73840.02,0.0,0.00014,0.0,0.02461]
[1780267805546,41.25,73841.48,0.0,0.00014,0.0,0.02468]
[1780267812595,41.25,73842.05,0.0,0.00014,0.0,0.02471]
[1780267817630,41.25,73837.65,0.0,0.00014,0.0,0.02449]
[1780267822664,41.25,73835.82,0.0,0.00014,0.0,0.02441]
[1780267827699,41.25,73834.58,0.0,0.00014,0.0,0.02435]
[1780267831728,41.25,73824.18,0.0,0.00013,0.0,0.02377]
[1780267836763,41.25,73833.26,0.0,0.00014,0.0,0.0242]
[1780267841798,41.25,73833.96,0.0,0.00014,0.0,0.02423]
[1780267847842,41.25,73832.67,0.0,0.00014,0.0,0.02417]
[1780267852876,41.25,73825.92,0.0,0.00014,0.0,0.02385]
[1780267857910,41.25,73818.87,0.0,0.00013,0.0,0.02353]
[1780267862945,41.25,73815.65,0.0,0.00013,0.0,0.02338]
[1780267867980,41.25,73815.36,0.0,0.00013,0.0,0.02336]
[1780267873022,41.25,73821.28,0.0,0.00013,0.0,0.02364]
[1780267878054,41.25,73821.85,0.0,0.00013,0.0,0.02366]
[1780267883090,41.25,73826.41,0.0,0.00014,0.0,0.02388]
[1780267888123,41.25,73832.07,0.0,0.00014,0.0,0.02414]
[1780267893157,41.25,73841.15,0.0,0.00014,0.0,0.02449]
[1780267898193,41.25,73840.92,0.0,0.00014,0.0,0.02447]
[1780267905506,41.25,73841.11,0.0,0.00014,0.0,0.02448]
[1780267912293,41.25,73844.72,0.0,0.00014,0.0,0.02466]
[1780267920349,41.25,73844.71,0.0,0.00014,0.0,0.02466]
[1780267925656,41.25,73844.01,0.0,0.00014,0.0,0.02462]
[1780267931426,41.25,73844.13,0.0,0.00014,0.0,0.02463]
[1780267934449,41.25,73857.23,0.0,0.00014,0.0,0.02527]
[1780267939482,41.25,73858.94,0.0,0.00014,0.0,0.02535]
[1780267944517,41.25,73861.28,0.0,0.00014,0.0,0.02547]
[1780267949554,41.25,73862.07,0.0,0.00015,0.0,0.02551]
[1780267954588,41.25,73860.49,0.0,0.00014,0.0,0.02534]
[1780267961637,41.25,73861.92,0.0,0.00014,0.0,0.02541]
[1780267967678,41.25,73862.53,0.0,0.00014,0.0,0.02544]
[1780267972713,41.25,73859.97,0.0,0.00014,0.0,0.02531]
[1780267977758,41.25,73858.36,0.0,0.00014,0.0,0.02523]
[1780267982794,41.25,73866.3,0.0,0.00015,0.0,0.02562]
[1780267987829,41.25,73866.03,0.0,0.00015,0.0,0.02561]
[1780267993871,41.25,73865.17,0.0,0.00015,0.0,0.02557]
[1780267998909,41.25,73854.83,0.0,0.00014,0.0,0.02506]
[1780268003945,41.25,73857.68,0.0,0.00014,0.0,0.0252]
[1780268008979,41.25,73862.82,0.0,0.00014,0.0,0.02545]
[1780268014016,41.25,73861.31,0.0,0.00014,0.0,0.02529]
[1780268019050,41.25,73862.59,0.0,0.00014,0.0,0.02535]
[1780268024085,41.25,73864.51,0.0,0.00014,0.0,0.02544]
[1780268029121,41.25,73859.12,0.0,0.00014,0.0,0.02518]
[1780268034155,41.25,73858.84,0.0,0.00014,0.0,0.02516]
[1780268040199,41.25,73859.79,0.0,0.00014,0.0,0.02521]
[1780268045234,41.25,73860.07,0.0,0.00014,0.0,0.02522]
[1780268050269,41.25,73860.85,0.0,0.00014,0.0,0.02526]
[1780268056580,41.25,73860.91,0.0,0.00014,0.0,0.02527]
[1780268063362,41.25,73861.84,0.0,0.00014,0.0,0.02531]
[1780268068397,41.25,73861.59,0.0,0.00014,0.0,0.0253]
[1780268073433,41.25,73861.84,0.0,0.00014,0.0,0.02522]
[1780268079476,41.25,73861.55,0.0,0.00014,0.0,0.02521]
[1780268085518,41.25,73862.62,0.0,0.00014,0.0,0.02526]
[1780268090551,41.25,73862.43,0.0,0.00014,0.0,0.02525]
[1780268096860,41.25,73862.54,0.0,0.00014,0.0,0.02526]
[1780268102635,41.25,73861.75,0.0,0.00014,0.0,0.02522]
[1780268107670,41.25,73867.57,0.0,0.00015,0.0,0.0255]
[1780268112706,41.25,73864.84,0.0,0.00014,0.0,0.02537]
[1780268117741,41.25,73862.05,0.0,0.00014,0.0,0.02523]
[1780268125798,41.25,73860.9,0.0,0.00014,0.0,0.02518]
[1780268132846,41.25,73862.01,0.0,0.00014,0.0,0.02514]
[1780268141910,41.25,73862.59,0.0,0.00014,0.0,0.02517]
[1780268147210,41.25,73850.61,0.0,0.00014,0.0,0.02459]
[1780268153995,41.25,73839.76,0.0,0.00014,0.0,0.02407]
[1780268159031,41.25,73838.44,0.0,0.00014,0.0,0.02401]
[1780268164068,41.25,73841.06,0.0,0.00014,0.0,0.02413]
[1780268169103,41.25,73841.44,0.0,0.00014,0.0,0.02415]
[1780268174138,41.25,73840.43,0.0,0.00014,0.0,0.0241]
[1780268179172,41.25,73839.67,0.0,0.00014,0.0,0.02406]
[1780268185215,41.25,73838.85,0.0,0.00014,0.0,0.02403]
[1780268190250,41.25,73838.47,0.0,0.00014,0.0,0.02401]
[1780268195286,41.25,73838.52,0.0,0.00014,0.0,0.02392]
[1780268197299,41.25,73854.52,0.0,0.00014,0.0,0.02469]
[1780268202334,41.25,73857.49,0.0,0.00014,0.0,0.02483]
[1780268207632,41.25,73858.98,0.0,0.00014,0.0,0.0249]
[1780268213412,41.25,73859.66,0.0,0.00014,0.0,0.02493]
[1780268218446,41.25,73861.32,0.0,0.00014,0.0,0.02502]
[1780268223482,41.25,73860.55,0.0,0.00014,0.0,0.02498]
[1780268228517,41.25,73858.7,0.0,0.00014,0.0,0.02489]
[1780268233552,41.25,73859.13,0.0,0.00014,0.0,0.02491]
[1780268238587,41.25,73860.94,0.0,0.00014,0.0,0.025]
[1780268243629,41.25,73862.13,0.0,0.00014,0.0,0.02505]
[1780268248664,41.25,73869.92,0.0,0.00014,0.0,0.02544]
[1780268253697,41.25,73871.6,0.0,0.00014,0.0,0.02543]
[1780268258731,41.25,73873.22,0.0,0.00015,0.0,0.02551]
[1780268264771,41.25,73871.77,0.0,0.00014,0.0,0.02544]
[1780268274841,41.25,73870.71,0.0,0.00014,0.0,0.02539]
[1780268276855,41.25,73889.14,0.0,0.00015,0.0,0.02631]
[1780268281890,41.25,73888.84,0.0,0.00015,0.0,0.0263]
[1780268286925,41.25,73884.65,0.0,0.00015,0.0,0.02609]
[1780268291960,41.25,73883.49,0.0,0.00015,0.0,0.02603]
[1780268296995,41.25,73882.59,0.0,0.00015,0.0,0.02598]
[1780268302037,41.25,73888.49,0.0,0.00015,0.0,0.02628]
[1780268307072,41.25,73889.09,0.0,0.00015,0.0,0.02631]
[1780268312109,41.25,73892.54,0.0,0.00015,0.0,0.02639]
[1780268318407,41.25,73895.76,0.0,0.00015,0.0,0.02656]
[1780268324191,41.25,73898.18,0.0,0.00015,0.0,0.02669]
[1780268329226,41.25,73899.3,0.0,0.00015,0.0,0.02674]
[1780268334266,41.25,73900.96,0.0,0.00015,0.0,0.02683]
[1780268339298,41.25,73899.01,0.0,0.00015,0.0,0.02673]
[1780268344331,41.25,73898.91,0.0,0.00015,0.0,0.02672]
[1780268349367,41.25,73890.46,0.0,0.00015,0.0,0.02629]
[1780268354402,41.25,73885.75,0.0,0.00015,0.0,0.02605]
[1780268359437,41.25,73883.1,0.0,0.00015,0.0,0.02591]
[1780268364472,41.25,73883.64,0.0,0.00015,0.0,0.02594]
[1780268371521,41.25,73882.85,0.0,0.00015,0.0,0.02581]
[1780268376559,41.25,73869.99,0.0,0.00014,0.0,0.02517]
[1780268381595,41.25,73857.57,0.0,0.00014,0.0,0.02457]
[1780268386631,41.25,73849.21,0.0,0.00014,0.0,0.02417]
[1780268391669,41.25,73845.97,0.0,0.00014,0.0,0.02401]
[1780268396705,41.25,73848.23,0.0,0.00014,0.0,0.02412]
[1780268401742,41.25,73849.4,0.0,0.00014,0.0,0.02418]
[1780268403038,41.25,73864.48,0.0,0.00014,0.0,0.0249]
[1780268408793,41.25,73863.1,0.0,0.00014,0.0,0.02483]
[1780268413828,41.25,73861.8,0.0,0.00014,0.0,0.02477]
[1780268417139,41.25,73882.8,0.0,0.00015,0.0,0.02581]
[1780268424189,41.25,73881.39,0.0,0.00015,0.0,0.02574]
[1780268429941,41.25,73886.97,0.0,0.00015,0.0,0.02602]
[1780268435985,41.25,73887.26,0.0,0.00015,0.0,0.02594]
[1780268441024,41.25,73888.2,0.0,0.00015,0.0,0.02599]
[1780268446058,41.25,73890.15,0.0,0.00015,0.0,0.02608]
[1780268451094,41.25,73885.37,0.0,0.00015,0.0,0.02584]
[1780268456128,41.25,73878.23,0.0,0.00015,0.0,0.02549]
[1780268461164,41.25,73877.68,0.0,0.00015,0.0,0.02546]
[1780268466204,41.25,73878.26,0.0,0.00015,0.0,0.02549]
[1780268471235,41.25,73884.83,0.0,0.00015,0.0,0.02582]
[1780268476268,41.25,73887.11,0.0,0.00015,0.0,0.02593]
[1780268481305,41.25,73895.15,0.0,0.00015,0.0,0.02634]
[1780268486338,41.25,73897.52,0.0,0.00015,0.0,0.02646]
[1780268492381,41.25,73904.49,0.0,0.00015,0.0,0.02673]
[1780268497417,41.25,73904.55,0.0,0.00015,0.0,0.02673]
[1780268502451,41.25,73910.31,0.0,0.00015,0.0,0.02703]
[1780268507488,41.25,73902.75,0.0,0.00015,0.0,0.02664]
[1780268512521,41.25,73903.27,0.0,0.00015,0.0,0.02666]
[1780268514536,41.25,73916.45,0.0,0.00016,0.0,0.02736]
[1780268519570,41.25,73920.73,0.0,0.00016,0.0,0.02758]
[1780268524607,41.25,73924.88,0.0,0.00016,0.0,0.02781]
[1780268530649,41.25,73921.25,0.0,0.00016,0.0,0.02761]
[1780268535684,41.25,73921.14,0.0,0.00016,0.0,0.02761]
[1780268540718,41.25,73919.66,0.0,0.00016,0.0,0.02753]
[1780268547047,41.25,73923.88,0.0,0.00016,0.0,0.02775]
[1780268552814,41.25,73937.26,0.0,0.00016,0.0,0.02838]
[1780268558132,41.25,73933.54,0.0,0.00016,0.0,0.02818]
[1780268563890,41.25,73937.39,0.0,0.00016,0.0,0.02839]
[1780268568925,41.25,73931.76,0.0,0.00016,0.0,0.02808]
[1780268573960,41.25,73933.95,0.0,0.00016,0.0,0.0282]
[1780268578997,41.25,73941.69,0.0,0.00016,0.0,0.02862]
[1780268584034,41.25,73944.75,0.0,0.00017,0.0,0.02879]
[1780268589094,41.25,73944.71,0.0,0.00017,0.0,0.02879]
[1780268593099,41.25,73932.24,0.0,0.00016,0.0,0.02811]
[1780268598134,41.25,73937.28,0.0,0.00016,0.0,0.02838]
[1780268603184,41.25,73948.86,0.0,0.00017,0.0,0.02902]
[1780268605198,41.25,73973.77,0.0,0.00018,0.0,0.03045]
[1780268607213,41.25,73997.14,0.0,0.00018,0.0,0.03185]
[1780268612247,41.25,74003.21,0.0,0.00019,0.0,0.03211]
[1780268617281,41.25,74014.22,0.0,0.00019,0.0,0.03279]
[1780268622334,41.25,74014.0,0.0,0.00019,0.0,0.03278]
[1780268627353,41.25,74020.87,0.0,0.00019,0.0,0.03321]
[1780268629369,41.25,74034.63,0.0,0.0002,0.0,0.0341]
[1780268634413,41.25,74045.34,0.0,0.0002,0.0,0.0348]
[1780268635419,41.25,74067.41,0.0,0.00021,0.0,0.03629]
[1780268640454,41.25,74074.14,0.0,0.00021,0.0,0.03675]
[1780268644485,41.25,74098.91,0.0,0.00023,0.0,0.03851]
[1780268646500,41.25,74086.26,0.0,0.00022,0.0,0.0376]
[1780268647506,41.25,74068.41,0.0,0.00021,0.0,0.03636]
[1780268651534,41.25,74054.83,0.0,0.00021,0.0,0.03543]
[1780268654556,41.25,74069.58,0.0,0.00021,0.0,0.03644]
[1780268659591,41.25,74072.29,0.0,0.00021,0.0,0.03662]
[1780268661605,41.25,74051.39,0.0,0.0002,0.0,0.0352]
[1780268662613,41.25,74038.96,0.0,0.0002,0.0,0.03438]
[1780268665652,41.25,74025.09,0.0,0.00019,0.0,0.03348]
[1780268667653,41.25,73997.04,0.0,0.00018,0.0,0.03173]
[1780268671680,41.25,73981.48,0.0,0.00018,0.0,0.03069]
[1780268676721,41.25,73976.21,0.0,0.00018,0.0,0.03038]
[1780268681752,41.25,73966.13,0.0,0.00017,0.0,0.0298]
[1780268686787,41.25,73975.62,0.0,0.00018,0.0,0.03035]
[1780268691820,41.25,73978.04,0.0,0.00018,0.0,0.03049]
[1780268696857,41.25,73970.87,0.0,0.00017,0.0,0.03007]
[1780268701905,41.25,73974.9,0.0,0.00017,0.0,0.0303]
[1780268706225,41.25,73987.47,0.0,0.00018,0.0,0.03105]
[1780268711969,41.25,73981.66,0.0,0.00018,0.0,0.0307]
[1780268717303,41.25,73970.86,0.0,0.00017,0.0,0.03007]
[1780268723063,41.25,73980.78,0.0,0.00018,0.0,0.03065]
[1780268727380,41.25,73948.25,0.0,0.00017,0.0,0.02879]
[1780268732127,41.25,73939.65,0.0,0.00016,0.0,0.02821]
[1780268737164,41.25,73941.88,0.0,0.00016,0.0,0.02833]
[1780268742200,41.25,73939.1,0.0,0.00016,0.0,0.02818]
[1780268745506,41.25,73926.46,0.0,0.00016,0.0,0.0275]
[1780268751268,41.25,73925.95,0.0,0.00016,0.0,0.02747]
[1780268756303,41.25,73925.5,0.0,0.00016,0.0,0.02745]
[1780268761339,41.25,73925.14,0.0,0.00016,0.0,0.02743]
[1780268767661,41.25,73931.86,0.0,0.00016,0.0,0.02779]
[1780268773423,41.25,73929.74,0.0,0.00016,0.0,0.02767]
[1780268778459,41.25,73931.16,0.0,0.00016,0.0,0.02775]
[1780268783777,41.25,73945.79,0.0,0.00016,0.0,0.02855]
[1780268788812,41.25,73944.9,0.0,0.00016,0.0,0.0285]
[1780268794571,41.25,73947.7,0.0,0.00016,0.0,0.02855]
[1780268799607,41.25,73943.1,0.0,0.00016,0.0,0.0283]
[1780268804924,41.25,73942.34,0.0,0.00016,0.0,0.02826]
[1780268810688,41.25,73941.21,0.0,0.00016,0.0,0.0282]
[1780268815723,41.25,73937.36,0.0,0.00016,0.0,0.02799]
[1780268819752,41.25,73923.85,0.0,0.00016,0.0,0.02726]
[1780268822779,41.25,73944.58,0.0,0.00016,0.0,0.02838]
[1780268823786,41.25,73966.62,0.0,0.00017,0.0,0.02961]
[1780268828821,41.25,73966.84,0.0,0.00017,0.0,0.02963]
[1780268833856,41.25,73965.98,0.0,0.00017,0.0,0.02958]
[1780268838891,41.25,73969.02,0.0,0.00017,0.0,0.02975]
[1780268843927,41.25,73969.28,0.0,0.00017,0.0,0.02977]
[1780268848963,41.25,73967.23,0.0,0.00017,0.0,0.02965]
[1780268853997,41.25,73966.38,0.0,0.00017,0.0,0.0295]
[1780268860040,41.25,73967.74,0.0,0.00017,0.0,0.02957]
[1780268865075,41.25,73957.27,0.0,0.00017,0.0,0.02898]
[1780268871117,41.25,73955.94,0.0,0.00017,0.0,0.02891]
[1780268876447,41.25,73948.45,0.0,0.00016,0.0,0.02849]
[1780268882195,41.25,73935.87,0.0,0.00016,0.0,0.02781]
[1780268886521,41.25,73920.86,0.0,0.00015,0.0,0.02701]
[1780268892266,41.25,73923.73,0.0,0.00016,0.0,0.02716]
[1780268897301,41.25,73922.88,0.0,0.00016,0.0,0.02711]
[1780268902337,41.25,73925.62,0.0,0.00016,0.0,0.02726]
[1780268907371,41.25,73925.02,0.0,0.00016,0.0,0.02723]
[1780268912407,41.25,73921.47,0.0,0.00015,0.0,0.02694]
[1780268915428,41.25,73906.11,0.0,0.00015,0.0,0.02615]
[1780268920759,41.25,73894.59,0.0,0.00015,0.0,0.02557]
[1780268926802,41.25,73894.49,0.0,0.00015,0.0,0.02556]
[1780268932549,41.25,73905.84,0.0,0.00015,0.0,0.02613]
[1780268937881,41.25,73909.12,0.0,0.00015,0.0,0.0263]
[1780268943635,41.25,73908.98,0.0,0.00015,0.0,0.02629]
[1780268944643,41.25,73893.62,0.0,0.00015,0.0,0.02552]
[1780268948671,41.25,73881.05,0.0,0.00014,0.0,0.0249]
[1780268953707,41.25,73872.66,0.0,0.00014,0.0,0.02449]
[1780268958742,41.25,73868.71,0.0,0.00014,0.0,0.0243]
[1780268965791,41.25,73868.91,0.0,0.00014,0.0,0.02431]
[1780268970826,41.25,73867.34,0.0,0.00014,0.0,0.02424]
[1780268975862,41.25,73868.84,0.0,0.00014,0.0,0.02422]
[1780268980178,41.25,73883.96,0.0,0.00014,0.0,0.02495]
[1780268985934,41.25,73887.49,0.0,0.00014,0.0,0.02512]
[1780268992985,41.25,73895.37,0.0,0.00015,0.0,0.02551]
[1780268998026,41.25,73891.32,0.0,0.00014,0.0,0.02531]
[1780269003075,41.25,73895.21,0.0,0.00015,0.0,0.02551]
[1780269006089,41.25,73907.72,0.0,0.00015,0.0,0.02614]
[1780269011124,41.25,73909.36,0.0,0.00015,0.0,0.02622]
[1780269016171,41.25,73909.51,0.0,0.00015,0.0,0.02623]
[1780269021195,41.25,73910.79,0.0,0.00015,0.0,0.02629]
[1780269026239,41.25,73911.18,0.0,0.00015,0.0,0.02631]
[1780269028519,41.25,73887.63,0.0,0.00014,0.0,0.02513]
[1780269033289,41.25,73877.44,0.0,0.00014,0.0,0.02454]
[1780269038323,41.25,73879.89,0.0,0.00014,0.0,0.02466]
[1780269043357,41.25,73879.08,0.0,0.00014,0.0,0.02462]
[1780269049666,41.25,73879.4,0.0,0.00014,0.0,0.02464]
[1780269055440,41.25,73877.84,0.0,0.00014,0.0,0.02456]
[1780269060479,41.25,73874.57,0.0,0.00014,0.0,0.02441]
[1780269065519,41.25,73872.85,0.0,0.00014,0.0,0.02432]
[1780269070556,41.25,73880.4,0.0,0.00014,0.0,0.02469]
[1780269075591,41.25,73883.57,0.0,0.00014,0.0,0.02484]
[1780269080625,41.25,73881.87,0.0,0.00014,0.0,0.02476]
[1780269085660,41.25,73881.0,0.0,0.00014,0.0,0.02472]
[1780269087672,41.25,73867.07,0.0,0.00014,0.0,0.02405]
[1780269092708,41.25,73863.74,0.0,0.00014,0.0,0.02381]
[1780269097743,41.25,73865.06,0.0,0.00014,0.0,0.02387]
[1780269102778,41.25,73860.84,0.0,0.00013,0.0,0.02367]
[1780269107815,41.25,73853.91,0.0,0.00013,0.0,0.02335]
[1780269112849,41.25,73846.17,0.0,0.00013,0.0,0.023]
[1780269117887,41.25,73846.44,0.0,0.00013,0.0,0.02301]
[1780269123184,41.25,73854.22,0.0,0.00013,0.0,0.02336]
[1780269128965,41.25,73856.19,0.0,0.00013,0.0,0.02345]
[1780269134000,41.25,73864.38,0.0,0.00014,0.0,0.02384]
[1780269139035,41.25,73859.59,0.0,0.00013,0.0,0.02361]
[1780269144069,41.25,73853.05,0.0,0.00013,0.0,0.02331]
[1780269149105,41.25,73848.25,0.0,0.00013,0.0,0.02309]
[1780269154140,41.25,73842.96,0.0,0.00013,0.0,0.02277]
[1780269160181,41.25,73840.03,0.0,0.00013,0.0,0.02264]
[1780269165217,41.25,73840.13,0.0,0.00013,0.0,0.02264]
[1780269170253,41.25,73838.61,0.0,0.00013,0.0,0.02257]
[1780269173272,41.25,73851.25,0.0,0.00013,0.0,0.02314]
[1780269178308,41.25,73855.31,0.0,0.00013,0.0,0.02333]
[1780269183342,41.25,73859.15,0.0,0.00013,0.0,0.02351]
[1780269188379,41.25,73862.03,0.0,0.00013,0.0,0.02364]
[1780269193421,41.25,73862.54,0.0,0.00013,0.0,0.02366]
[1780269198456,41.25,73865.91,0.0,0.00014,0.0,0.02382]
[1780269203490,41.25,73866.01,0.0,0.00014,0.0,0.02383]
[1780269208526,41.25,73873.3,0.0,0.00014,0.0,0.02417]
[1780269213560,41.25,73870.93,0.0,0.00014,0.0,0.02397]
[1780269218596,41.25,73872.68,0.0,0.00014,0.0,0.02405]
[1780269223630,41.25,73872.59,0.0,0.00014,0.0,0.02405]
[1780269228665,41.25,73875.41,0.0,0.00014,0.0,0.02418]
[1780269233701,41.25,73873.94,0.0,0.00014,0.0,0.02411]
[1780269238739,41.25,73876.72,0.0,0.00014,0.0,0.02424]
[1780269243774,41.25,73869.41,0.0,0.00014,0.0,0.0239]
[1780269249099,41.25,73867.51,0.0,0.00014,0.0,0.02381]
[1780269254848,41.25,73869.1,0.0,0.00014,0.0,0.02388]
[1780269259884,41.25,73874.2,0.0,0.00014,0.0,0.02412]
[1780269264918,41.25,73869.81,0.0,0.00014,0.0,0.02392]
[1780269269953,41.25,73862.7,0.0,0.00013,0.0,0.02358]
[1780269274990,41.25,73855.17,0.0,0.00013,0.0,0.02315]
[1780269280035,41.25,73847.2,0.0,0.00013,0.0,0.02279]
[1780269285060,41.25,73847.07,0.0,0.00013,0.0,0.02278]
[1780269290385,41.25,73844.55,0.0,0.00013,0.0,0.02267]
[1780269296135,41.25,73839.48,0.0,0.00013,0.0,0.02245]
[1780269301171,41.25,73833.55,0.0,0.00013,0.0,0.02218]
[1780269306211,41.25,73836.48,0.0,0.00013,0.0,0.02231]
[1780269310525,41.25,73851.99,0.0,0.00013,0.0,0.02301]
[1780269316292,41.25,73861.26,0.0,0.00013,0.0,0.02343]
[1780269321326,41.25,73864.26,0.0,0.00013,0.0,0.02357]
[1780269326360,41.25,73864.64,0.0,0.00013,0.0,0.02359]
[1780269331396,41.25,73863.31,0.0,0.00013,0.0,0.02344]
[1780269336432,41.25,73864.43,0.0,0.00013,0.0,0.02349]
[1780269341465,41.25,73864.03,0.0,0.00013,0.0,0.02347]
[1780269346500,41.25,73861.29,0.0,0.00013,0.0,0.02335]
[1780269351538,41.25,73859.29,0.0,0.00013,0.0,0.02326]
[1780269357578,41.25,73858.51,0.0,0.00013,0.0,0.02322]
[1780269362613,41.25,73860.38,0.0,0.00013,0.0,0.02331]
[1780269367648,41.25,73860.32,0.0,0.00013,0.0,0.0233]
[1780269372686,41.25,73861.57,0.0,0.00013,0.0,0.02336]
[1780269377729,41.25,73868.94,0.0,0.00014,0.0,0.0237]
[1780269382769,41.25,73864.09,0.0,0.00013,0.0,0.02348]
[1780269388812,41.25,73858.9,0.0,0.00013,0.0,0.02324]
[1780269393847,41.25,73851.01,0.0,0.00013,0.0,0.02279]
[1780269398881,41.25,73849.09,0.0,0.00013,0.0,0.02271]
[1780269403917,41.25,73846.96,0.0,0.00013,0.0,0.02261]
[1780269408950,41.25,73847.35,0.0,0.00013,0.0,0.02263]
[1780269415273,41.25,73848.04,0.0,0.00013,0.0,0.02266]
[1780269421040,41.25,73844.18,0.0,0.00013,0.0,0.02249]
[1780269427083,41.25,73840.49,0.0,0.00013,0.0,0.02233]
[1780269432117,41.25,73835.05,0.0,0.00013,0.0,0.02209]
[1780269437153,41.25,73825.68,0.0,0.00012,0.0,0.02168]
[1780269441180,41.25,73812.99,0.0,0.00012,0.0,0.02114]
[1780269444206,41.25,73800.04,0.0,0.00012,0.0,0.0206]
[1780269449236,41.25,73798.62,0.0,0.00012,0.0,0.02054]
[1780269454272,41.25,73801.83,0.0,0.00012,0.0,0.0206]
[1780269459309,41.25,73809.61,0.0,0.00012,0.0,0.02092]
[1780269464345,41.25,73815.79,0.0,0.00012,0.0,0.02118]
[1780269469380,41.25,73825.94,0.0,0.00012,0.0,0.02161]
[1780269474414,41.25,73825.56,0.0,0.00012,0.0,0.02159]
[1780269479450,41.25,73825.5,0.0,0.00012,0.0,0.02159]
[1780269484488,41.25,73843.21,0.0,0.00013,0.0,0.02236]
[1780269489537,41.25,73847.62,0.0,0.00013,0.0,0.02256]
[1780269494558,41.25,73849.23,0.0,0.00013,0.0,0.02263]
[1780269499591,41.25,73850.57,0.0,0.00013,0.0,0.02269]
[1780269504626,41.25,73851.96,0.0,0.00013,0.0,0.02275]
[1780269509660,41.25,73851.76,0.0,0.00013,0.0,0.02274]
[1780269514695,41.25,73859.92,0.0,0.00013,0.0,0.02303]
[1780269519729,41.25,73847.31,0.0,0.00013,0.0,0.02246]
[1780269522751,41.25,73860.9,0.0,0.00013,0.0,0.02307]
[1780269527787,41.25,73868.75,0.0,0.00013,0.0,0.02343]
[1780269532821,41.25,73861.13,0.0,0.00013,0.0,0.02308]
[1780269537856,41.25,73855.02,0.0,0.00013,0.0,0.02281]
[1780269542891,41.25,73846.06,0.0,0.00013,0.0,0.02241]
[1780269549205,41.25,73846.54,0.0,0.00013,0.0,0.02243]
[1780269554987,41.25,73842.1,0.0,0.00013,0.0,0.02223]
[1780269560018,41.25,73838.13,0.0,0.00013,0.0,0.02206]
[1780269565050,41.25,73833.77,0.0,0.00012,0.0,0.02187]
[1780269570085,41.25,73832.59,0.0,0.00012,0.0,0.02182]
[1780269575120,41.25,73831.67,0.0,0.00012,0.0,0.0217]
[1780269580156,41.25,73826.72,0.0,0.00012,0.0,0.02148]
[1780269585193,41.25,73829.74,0.0,0.00012,0.0,0.02161]
[1780269591237,41.25,73828.5,0.0,0.00012,0.0,0.02156]
[1780269596270,41.25,73834.42,0.0,0.00012,0.0,0.02181]
[1780269601306,41.25,73828.29,0.0,0.00012,0.0,0.02155]
[1780269606340,41.25,73824.27,0.0,0.00012,0.0,0.02138]
[1780269611377,41.25,73821.52,0.0,0.00012,0.0,0.02126]
[1780269616411,41.25,73820.08,0.0,0.00012,0.0,0.0212]
[1780269621446,41.25,73820.98,0.0,0.00012,0.0,0.02124]
[1780269626480,41.25,73824.63,0.0,0.00012,0.0,0.0214]
[1780269631518,41.25,73820.89,0.0,0.00012,0.0,0.02116]
[1780269638564,41.25,73817.96,0.0,0.00012,0.0,0.02103]
[1780269643599,41.25,73805.9,0.0,0.00012,0.0,0.02054]
[1780269648634,41.25,73807.22,0.0,0.00012,0.0,0.02059]
[1780269653671,41.25,73803.7,0.0,0.00012,0.0,0.02045]
[1780269658708,41.25,73803.02,0.0,0.00012,0.0,0.02042]
[1780269663745,41.25,73799.98,0.0,0.00011,0.0,0.02029]
[1780269668781,41.25,73799.47,0.0,0.00011,0.0,0.02027]
[1780269673815,41.25,73793.45,0.0,0.00011,0.0,0.02003]
[1780269678849,41.25,73791.66,0.0,0.00011,0.0,0.01996]
[1780269683885,41.25,73792.49,0.0,0.00011,0.0,0.01999]
[1780269692947,41.25,73790.24,0.0,0.00011,0.0,0.01983]
[1780269698312,41.25,73790.25,0.0,0.00011,0.0,0.01983]
[1780269704025,41.25,73789.01,0.0,0.00011,0.0,0.01978]
[1780269709059,41.25,73782.23,0.0,0.00011,0.0,0.01951]
[1780269712081,41.25,73765.89,0.0,0.00011,0.0,0.01888]
[1780269717118,41.25,73757.25,0.0,0.0001,0.0,0.01856]
[1780269722150,41.25,73740.19,0.0,0.0001,0.0,0.01793]
[1780269725172,41.25,73717.54,0.0,0.0001,0.0,0.01713]
[1780269730207,41.25,73701.98,0.0,9e-05,0.0,0.0166]
[1780269735241,41.25,73702.87,0.0,9e-05,0.0,0.01663]
[1780269740277,41.25,73715.46,0.0,0.0001,0.0,0.01706]
[1780269745312,41.25,73720.47,0.0,0.0001,0.0,0.01723]
[1780269748694,41.25,73707.45,0.0,9e-05,0.0,0.01678]
[1780269754374,41.25,73707.24,0.0,9e-05,0.0,0.01671]
[1780269759416,41.25,73708.09,0.0,9e-05,0.0,0.01674]
[1780269764454,41.25,73708.86,0.0,9e-05,0.0,0.01677]
[1780269766465,41.25,73693.45,0.0,9e-05,0.0,0.01625]
[1780269771502,41.25,73702.82,0.0,9e-05,0.0,0.01656]
[1780269776893,41.25,73708.45,0.0,9e-05,0.0,0.01675]
[1780269782577,41.25,73709.58,0.0,9e-05,0.0,0.01679]
[1780269787612,41.25,73718.83,0.0,0.0001,0.0,0.01711]
[1780269793653,41.25,73720.31,0.0,0.0001,0.0,0.01716]
[1780269798689,41.25,73722.9,0.0,0.0001,0.0,0.01725]
[1780269803724,41.25,73726.45,0.0,0.0001,0.0,0.01738]
[1780269808759,41.25,73728.2,0.0,0.0001,0.0,0.01744]
[1780269813794,41.25,73728.41,0.0,0.0001,0.0,0.01738]
[1780269819838,41.25,73728.58,0.0,0.0001,0.0,0.01738]
[1780269822859,41.25,73713.7,0.0,9e-05,0.0,0.01687]
[1780269827893,41.25,73716.28,0.0,9e-05,0.0,0.01696]
[1780269837962,41.25,73716.97,0.0,0.0001,0.0,0.01698]
[1780269843000,41.25,73715.9,0.0,9e-05,0.0,0.01694]
[1780269848033,41.25,73716.12,0.0,9e-05,0.0,0.01695]
[1780269853068,41.25,73712.15,0.0,9e-05,0.0,0.01682]
[1780269858103,41.25,73712.02,0.0,9e-05,0.0,0.01681]
[1780269863137,41.25,73711.89,0.0,9e-05,0.0,0.01681]
[1780269869180,41.25,73713.34,0.0,9e-05,0.0,0.01686]
[1780269875221,41.25,73714.0,0.0,9e-05,0.0,0.01681]
[1780269880256,41.25,73713.69,0.0,9e-05,0.0,0.0168]
[1780269886299,41.25,73713.93,0.0,9e-05,0.0,0.01681]
[1780269891333,41.25,73719.61,0.0,0.0001,0.0,0.01701]
[1780269897377,41.25,73719.11,0.0,0.0001,0.0,0.01699]
[1780269902410,41.25,73720.22,0.0,0.0001,0.0,0.01703]
[1780269907445,41.25,73720.73,0.0,0.0001,0.0,0.01704]
[1780269912481,41.25,73727.65,0.0,0.0001,0.0,0.01729]
[1780269917515,41.25,73729.32,0.0,0.0001,0.0,0.01734]
[1780269926579,41.25,73734.5,0.0,0.0001,0.0,0.01753]
[1780269927586,41.25,73715.16,0.0,9e-05,0.0,0.01685]
[1780269933631,41.25,73720.3,0.0,0.0001,0.0,0.01696]
[1780269940042,41.25,73715.27,0.0,9e-05,0.0,0.01679]
[1780269945716,41.25,73715.18,0.0,9e-05,0.0,0.01679]
[1780269951128,41.25,73718.03,0.0,9e-05,0.0,0.01689]
[1780269956792,41.25,73717.77,0.0,9e-05,0.0,0.01688]
[1780269961829,41.25,73715.1,0.0,9e-05,0.0,0.01679]
[1780269966865,41.25,73713.67,0.0,9e-05,0.0,0.01674]
[1780269971897,41.25,73710.79,0.0,9e-05,0.0,0.01664]
[1780269976932,41.25,73714.61,0.0,9e-05,0.0,0.01677]
[1780269981967,41.25,73714.54,0.0,9e-05,0.0,0.01677]
[1780269987011,41.25,73714.16,0.0,9e-05,0.0,0.01675]
[1780269992045,41.25,73713.75,0.0,9e-05,0.0,0.01668]
[1780269999094,41.25,73714.12,0.0,9e-05,0.0,0.01669]
[1780270004130,41.25,73714.76,0.0,9e-05,0.0,0.01671]
[1780270009165,41.25,73714.44,0.0,9e-05,0.0,0.0167]
[1780270014201,41.25,73711.61,0.0,9e-05,0.0,0.0166]
[1780270019237,41.25,73711.8,0.0,9e-05,0.0,0.01661]
[1780270024271,41.25,73720.55,0.0,9e-05,0.0,0.01691]
[1780270030314,41.25,73720.56,0.0,9e-05,0.0,0.01691]
[1780270035348,41.25,73720.05,0.0,9e-05,0.0,0.01689]
[1780270040383,41.25,73719.78,0.0,9e-05,0.0,0.01688]
[1780270047433,41.25,73719.46,0.0,9e-05,0.0,0.01687]
[1780270056496,41.25,73719.23,0.0,9e-05,0.0,0.0168]
[1780270061900,41.25,73718.83,0.0,9e-05,0.0,0.01678]
[1780270067572,41.25,73726.2,0.0,0.0001,0.0,0.01704]
[1780270073616,41.25,73729.06,0.0,0.0001,0.0,0.01714]
[1780270078651,41.25,73728.34,0.0,0.0001,0.0,0.01711]
[1780270083686,41.25,73730.19,0.0,0.0001,0.0,0.01718]
[1780270088724,41.25,73727.69,0.0,0.0001,0.0,0.01709]
[1780270093758,41.25,73727.32,0.0,0.0001,0.0,0.01708]
[1780270098793,41.25,73726.81,0.0,0.0001,0.0,0.01706]
[1780270103829,41.25,73718.79,0.0,9e-05,0.0,0.01678]
[1780270108863,41.25,73723.3,0.0,9e-05,0.0,0.01694]
[1780270113901,41.25,73721.94,0.0,9e-05,0.0,0.01683]
[1780270118937,41.25,73723.28,0.0,9e-05,0.0,0.01687]
[1780270123970,41.25,73728.54,0.0,0.0001,0.0,0.01705]
[1780270130021,41.25,73729.47,0.0,0.0001,0.0,0.01708]
[1780270136055,41.25,73728.71,0.0,0.0001,0.0,0.01706]
[1780270141089,41.25,73728.91,0.0,0.0001,0.0,0.01707]
[1780270146124,41.25,73729.97,0.0,0.0001,0.0,0.0171]
[1780270151161,41.25,73729.62,0.0,0.0001,0.0,0.01709]
[1780270156206,41.25,73731.09,0.0,0.0001,0.0,0.01714]
[1780270158211,41.25,73746.13,0.0,0.0001,0.0,0.01767]
[1780270163246,41.25,73740.67,0.0,0.0001,0.0,0.01748]
[1780270169287,41.25,73740.09,0.0,0.0001,0.0,0.01746]
[1780270175330,41.25,73734.4,0.0,0.0001,0.0,0.01719]
[1780270180364,41.25,73731.3,0.0,0.0001,0.0,0.01708]
[1780270185399,41.25,73730.91,0.0,0.0001,0.0,0.01707]
[1780270190435,41.25,73732.81,0.0,0.0001,0.0,0.01713]
[1780270195470,41.25,73732.95,0.0,0.0001,0.0,0.01714]
[1780270200504,41.25,73735.06,0.0,0.0001,0.0,0.01721]
[1780270206548,41.25,73735.9,0.0,0.0001,0.0,0.01724]
[1780270211582,41.25,73734.24,0.0,0.0001,0.0,0.01718]
[1780270216616,41.25,73735.16,0.0,0.0001,0.0,0.01722]
[1780270222014,41.25,73710.24,0.0,9e-05,0.0,0.01637]
[1780270227702,41.25,73713.04,0.0,9e-05,0.0,0.01646]
[1780270232736,41.25,73709.61,0.0,9e-05,0.0,0.01628]
[1780270236111,41.25,73687.59,0.0,9e-05,0.0,0.01557]
[1780270241801,41.25,73678.71,0.0,9e-05,0.0,0.01529]
[1780270246835,41.25,73677.45,0.0,9e-05,0.0,0.01525]
[1780270251874,41.25,73675.37,0.0,8e-05,0.0,0.01518]
[1780270254894,41.25,73658.65,0.0,8e-05,0.0,0.01467]
[1780270259931,41.25,73654.9,0.0,8e-05,0.0,0.01456]
[1780270264969,41.25,73657.63,0.0,8e-05,0.0,0.01464]
[1780270270003,41.25,73663.42,0.0,8e-05,0.0,0.01482]
[1780270275040,41.25,73663.89,0.0,8e-05,0.0,0.01483]
[1780270280076,41.25,73659.35,0.0,8e-05,0.0,0.01469]
[1780270285111,41.25,73659.76,0.0,8e-05,0.0,0.01471]
[1780270290145,41.25,73659.8,0.0,8e-05,0.0,0.01471]
[1780270297544,41.25,73658.87,0.0,8e-05,0.0,0.01462]
[1780270302579,41.25,73656.65,0.0,8e-05,0.0,0.01456]
[1780270308271,41.25,73657.13,0.0,8e-05,0.0,0.01457]
[1780270313308,41.25,73661.21,0.0,8e-05,0.0,0.01469]
[1780270318342,41.25,73662.13,0.0,8e-05,0.0,0.01472]
[1780270323377,41.25,73661.62,0.0,8e-05,0.0,0.0147]
[1780270328412,41.25,73660.82,0.0,8e-05,0.0,0.01468]
[1780270333447,41.25,73660.83,0.0,8e-05,0.0,0.01468]
[1780270338482,41.25,73660.85,0.0,8e-05,0.0,0.01468]
[1780270343516,41.25,73651.77,0.0,8e-05,0.0,0.01441]
[1780270348554,41.25,73639.32,0.0,8e-05,0.0,0.01405]
[1780270353587,41.25,73640.11,0.0,8e-05,0.0,0.01401]
[1780270358622,41.25,73617.2,0.0,7e-05,0.0,0.01337]
[1780270362666,41.25,73589.74,0.0,7e-05,0.0,0.01263]
[1780270368056,41.25,73591.67,0.0,7e-05,0.0,0.01268]
[1780270372737,41.25,73572.03,0.0,7e-05,0.0,0.01217]
[1780270378125,41.25,73562.94,0.0,7e-05,0.0,0.01194]
[1780270384202,41.25,73540.66,0.0,6e-05,0.0,0.0114]
[1780270386200,41.25,73502.2,0.0,6e-05,0.0,0.01052]
[1780270390871,41.25,73518.7,0.0,6e-05,0.0,0.01089]
[1780270394899,41.25,73532.99,0.0,6e-05,0.0,0.01122]
[1780270399934,41.25,73535.41,0.0,6e-05,0.0,0.01128]
[1780270403962,41.25,73548.63,0.0,6e-05,0.0,0.01159]
[1780270408998,41.25,73554.78,0.0,6e-05,0.0,0.01174]
[1780270414033,41.25,73555.54,0.0,6e-05,0.0,0.01171]
[1780270419068,41.25,73554.72,0.0,6e-05,0.0,0.01169]
[1780270424109,41.25,73553.97,0.0,6e-05,0.0,0.01167]
[1780270429145,41.25,73551.95,0.0,6e-05,0.0,0.01163]
[1780270434181,41.25,73555.6,0.0,6e-05,0.0,0.01171]
[1780270435188,41.25,73572.16,0.0,7e-05,0.0,0.01213]
[1780270440222,41.25,73576.26,0.0,7e-05,0.0,0.01223]
[1780270445258,41.25,73576.53,0.0,7e-05,0.0,0.01224]
[1780270450292,41.25,73577.34,0.0,7e-05,0.0,0.01226]
[1780270455328,41.25,73576.43,0.0,7e-05,0.0,0.01223]
[1780270460362,41.25,73590.25,0.0,7e-05,0.0,0.01259]
[1780270465399,41.25,73592.62,0.0,7e-05,0.0,0.01265]
[1780270470434,41.25,73599.2,0.0,7e-05,0.0,0.01283]
[1780270474471,41.25,73590.85,0.0,7e-05,0.0,0.01256]
[1780270479505,41.25,73595.66,0.0,7e-05,0.0,0.01268]
[1780270484539,41.25,73598.41,0.0,7e-05,0.0,0.01275]
[1780270489574,41.25,73600.27,0.0,7e-05,0.0,0.0128]
[1780270494610,41.25,73603.11,0.0,7e-05,0.0,0.01288]
[1780270499645,41.25,73591.82,0.0,7e-05,0.0,0.01258]
[1780270502666,41.25,73573.44,0.0,7e-05,0.0,0.01211]
[1780270507704,41.25,73583.38,0.0,7e-05,0.0,0.01236]
[1780270512741,41.25,73583.07,0.0,7e-05,0.0,0.01235]
[1780270517776,41.25,73581.67,0.0,7e-05,0.0,0.01232]
[1780270524824,41.25,73581.66,0.0,7e-05,0.0,0.01232]
[1780270529862,41.25,73580.58,0.0,7e-05,0.0,0.01229]
[1780270532883,41.25,73569.27,0.0,7e-05,0.0,0.01196]
[1780270537919,41.25,73559.79,0.0,6e-05,0.0,0.01172]
[1780270542953,41.25,73550.51,0.0,6e-05,0.0,0.0115]
[1780270547988,41.25,73542.03,0.0,6e-05,0.0,0.01129]
[1780270553024,41.25,73539.64,0.0,6e-05,0.0,0.01124]
[1780270558058,41.25,73536.83,0.0,6e-05,0.0,0.01117]
[1780270563093,41.25,73540.35,0.0,6e-05,0.0,0.01125]
[1780270568129,41.25,73540.96,0.0,6e-05,0.0,0.01127]
[1780270573163,41.25,73541.4,0.0,6e-05,0.0,0.01128]
[1780270578200,41.25,73541.22,0.0,6e-05,0.0,0.01128]
[1780270583234,41.25,73540.77,0.0,6e-05,0.0,0.01126]
[1780270588269,41.25,73541.49,0.0,6e-05,0.0,0.01128]
[1780270596326,41.25,73541.17,0.0,6e-05,0.0,0.01123]
[1780270603375,41.25,73541.31,0.0,6e-05,0.0,0.01123]
[1780270606396,41.25,73554.73,0.0,6e-05,0.0,0.01155]
[1780270611430,41.25,73561.33,0.0,6e-05,0.0,0.01171]
[1780270615458,41.25,73545.46,0.0,6e-05,0.0,0.01133]
[1780270620495,41.25,73536.53,0.0,6e-05,0.0,0.01112]
[1780270625530,41.25,73537.63,0.0,6e-05,0.0,0.01115]
[1780270630571,41.25,73542.54,0.0,6e-05,0.0,0.01126]
[1780270635604,41.25,73542.2,0.0,6e-05,0.0,0.01125]
[1780270641650,41.25,73541.53,0.0,6e-05,0.0,0.01124]
[1780270645675,41.25,73519.78,0.0,6e-05,0.0,0.01074]
[1780270646683,41.25,73505.48,0.0,6e-05,0.0,0.01042]
[1780270651716,41.25,73486.11,0.0,5e-05,0.0,0.00996]
[1780270656753,41.25,73488.68,0.0,5e-05,0.0,0.01001]
[1780270661788,41.25,73493.73,0.0,6e-05,0.0,0.01012]
[1780270666822,41.25,73502.28,0.0,6e-05,0.0,0.0103]
[1780270671861,41.25,73501.1,0.0,6e-05,0.0,0.01028]
[1780270676894,41.25,73502.3,0.0,6e-05,0.0,0.01031]
[1780270681931,41.25,73515.14,0.0,6e-05,0.0,0.01059]
[1780270685956,41.25,73499.36,0.0,6e-05,0.0,0.01024]
[1780270690992,41.25,73498.09,0.0,6e-05,0.0,0.01021]
[1780270696035,41.25,73487.98,0.0,5e-05,0.0,0.01]
[1780270701068,41.25,73481.93,0.0,5e-05,0.0,0.00987]
[1780270706104,41.25,73484.86,0.0,5e-05,0.0,0.00993]
[1780270708504,41.25,73450.54,0.0,5e-05,0.0,0.00924]
[1780270714161,41.25,73454.86,0.0,5e-05,0.0,0.00928]
[1780270715167,41.25,73467.73,0.0,5e-05,0.0,0.00954]
[1780270720201,41.25,73469.85,0.0,5e-05,0.0,0.00958]
[1780270725236,41.25,73478.54,0.0,5e-05,0.0,0.00976]
[1780270728642,41.25,73463.79,0.0,5e-05,0.0,0.00946]
[1780270734299,41.25,73472.18,0.0,5e-05,0.0,0.00963]
[1780270739335,41.25,73465.89,0.0,5e-05,0.0,0.0095]
[1780270744369,41.25,73454.9,0.0,5e-05,0.0,0.00928]
[1780270749408,41.25,73453.26,0.0,5e-05,0.0,0.00925]
[1780270750454,41.25,73423.56,0.0,5e-05,0.0,0.00868]
[1780270752441,41.25,73403.86,0.0,5e-05,0.0,0.00832]
[1780270757474,41.25,73420.68,0.0,5e-05,0.0,0.00863]
[1780270762514,41.25,73422.35,0.0,5e-05,0.0,0.00866]
[1780270766547,41.25,73438.79,0.0,5e-05,0.0,0.00897]
[1780270770569,41.25,73423.3,0.0,5e-05,0.0,0.00868]
[1780270775604,41.25,73419.12,0.0,5e-05,0.0,0.00856]
[1780270779009,41.25,73434.1,0.0,5e-05,0.0,0.00884]
[1780270784670,41.25,73440.06,0.0,5e-05,0.0,0.00896]
[1780270789703,41.25,73446.1,0.0,5e-05,0.0,0.00907]
[1780270794744,41.25,73441.88,0.0,5e-05,0.0,0.00899]
[1780270796758,41.25,73455.49,0.0,5e-05,0.0,0.00926]
[1780270801796,41.25,73461.81,0.0,5e-05,0.0,0.00938]
[1780270806835,41.25,73457.69,0.0,5e-05,0.0,0.0093]
[1780270811866,41.25,73456.9,0.0,5e-05,0.0,0.00928]
[1780270816901,41.25,73465.38,0.0,5e-05,0.0,0.00945]
[1780270821936,41.25,73463.59,0.0,5e-05,0.0,0.00942]
[1780270826973,41.25,73458.18,0.0,5e-05,0.0,0.00931]
[1780270831001,41.25,73448.32,0.0,5e-05,0.0,0.00908]
[1780270836037,41.25,73456.6,0.0,5e-05,0.0,0.00924]
[1780270841075,41.25,73453.75,0.0,5e-05,0.0,0.00918]
[1780270847116,41.25,73449.84,0.0,5e-05,0.0,0.00911]
[1780270852152,41.25,73443.23,0.0,5e-05,0.0,0.00898]
[1780270858195,41.25,73439.99,0.0,5e-05,0.0,0.00892]
[1780270863231,41.25,73445.82,0.0,5e-05,0.0,0.00903]
[1780270868265,41.25,73455.71,0.0,5e-05,0.0,0.00922]
[1780270874307,41.25,73459.94,0.0,5e-05,0.0,0.0093]
[1780270879741,41.25,73457.77,0.0,5e-05,0.0,0.00926]
[1780270883370,41.25,73444.17,0.0,5e-05,0.0,0.009]
[1780270889818,41.25,73432.27,0.0,5e-05,0.0,0.00877]
[1780270895454,41.25,73431.51,0.0,5e-05,0.0,0.00872]
[1780270900488,41.25,73428.96,0.0,5e-05,0.0,0.00867]
[1780270905524,41.25,73429.46,0.0,5e-05,0.0,0.00868]
[1780270910559,41.25,73430.38,0.0,5e-05,0.0,0.0087]
[1780270916600,41.25,73435.75,0.0,5e-05,0.0,0.0088]
[1780270921635,41.25,73437.4,0.0,5e-05,0.0,0.00883]
[1780270922642,41.25,73451.18,0.0,5e-05,0.0,0.00909]
[1780270927679,41.25,73455.29,0.0,5e-05,0.0,0.00917]
[1780270932714,41.25,73442.46,0.0,5e-05,0.0,0.00893]
[1780270937749,41.25,73445.83,0.0,5e-05,0.0,0.00899]
[1780270942784,41.25,73443.84,0.0,5e-05,0.0,0.00895]
[1780270947819,41.25,73446.62,0.0,5e-05,0.0,0.00901]
[1780270952855,41.25,73442.57,0.0,5e-05,0.0,0.00889]
[1780270957889,41.25,73432.74,0.0,5e-05,0.0,0.00871]
[1780270963932,41.25,73426.75,0.0,5e-05,0.0,0.0086]
[1780270968965,41.25,73421.14,0.0,5e-05,0.0,0.00849]
[1780270974002,41.25,73423.46,0.0,5e-05,0.0,0.00854]
[1780270979039,41.25,73424.89,0.0,5e-05,0.0,0.00856]
[1780270984081,41.25,73440.18,0.0,5e-05,0.0,0.00885]
[1780270989116,41.25,73437.27,0.0,5e-05,0.0,0.00879]
[1780270994151,41.25,73443.88,0.0,5e-05,0.0,0.00892]
[1780270999187,41.25,73446.08,0.0,5e-05,0.0,0.00896]
[1780271004220,41.25,73445.67,0.0,5e-05,0.0,0.00895]
[1780271009259,41.25,73447.53,0.0,5e-05,0.0,0.00899]
[1780271014292,41.25,73451.46,0.0,5e-05,0.0,0.00902]
[1780271019325,41.25,73451.8,0.0,5e-05,0.0,0.00903]
[1780271024363,41.25,73457.36,0.0,5e-05,0.0,0.00914]
[1780271029395,41.25,73459.4,0.0,5e-05,0.0,0.00918]
[1780271034430,41.25,73458.68,0.0,5e-05,0.0,0.00916]
[1780271039467,41.25,73457.08,0.0,5e-05,0.0,0.00913]
[1780271044501,41.25,73469.36,0.0,5e-05,0.0,0.00937]
[1780271049536,41.25,73482.34,0.0,5e-05,0.0,0.00964]
[1780271054573,41.25,73485.71,0.0,5e-05,0.0,0.00971]
[1780271059608,41.25,73485.03,0.0,5e-05,0.0,0.00969]
[1780271064644,41.25,73484.97,0.0,5e-05,0.0,0.00969]
[1780271069678,41.25,73484.69,0.0,5e-05,0.0,0.00968]
[1780271074714,41.25,73486.3,0.0,5e-05,0.0,0.00968]
[1780271079749,41.25,73486.02,0.0,5e-05,0.0,0.00967]
[1780271084783,41.25,73480.54,0.0,5e-05,0.0,0.00956]
[1780271091240,41.25,73480.15,0.0,5e-05,0.0,0.00955]
[1780271096870,41.25,73480.31,0.0,5e-05,0.0,0.00955]
[1780271101907,41.25,73480.48,0.0,5e-05,0.0,0.00956]
[1780271106942,41.25,73480.39,0.0,5e-05,0.0,0.00956]
[1780271111976,41.25,73488.2,0.0,5e-05,0.0,0.00972]
[1780271117024,41.25,73494.14,0.0,5e-05,0.0,0.00984]
[1780271119031,41.25,73481.24,0.0,5e-05,0.0,0.00957]
[1780271124079,41.25,73474.07,0.0,5e-05,0.0,0.00943]
[1780271129114,41.25,73471.49,0.0,5e-05,0.0,0.00938]
[1780271134151,41.25,73473.0,0.0,5e-05,0.0,0.00937]
[1780271139186,41.25,73474.95,0.0,5e-05,0.0,0.00941]
[1780271144222,41.25,73489.75,0.0,5e-05,0.0,0.00971]
[1780271149259,41.25,73499.77,0.0,5e-05,0.0,0.00992]
[1780271154294,41.25,73501.24,0.0,5e-05,0.0,0.00995]
[1780271159328,41.25,73501.84,0.0,5e-05,0.0,0.00996]
[1780271163358,41.25,73519.26,0.0,6e-05,0.0,0.01033]
[1780271168395,41.25,73514.48,0.0,6e-05,0.0,0.01023]
[1780271173429,41.25,73510.1,0.0,6e-05,0.0,0.01014]
[1780271178464,41.25,73509.68,0.0,6e-05,0.0,0.01013]
[1780271183500,41.25,73505.23,0.0,5e-05,0.0,0.01003]
[1780271190548,41.25,73504.65,0.0,5e-05,0.0,0.01002]
[1780271195584,41.25,73508.77,0.0,6e-05,0.0,0.01007]
[1780271200619,41.25,73508.9,0.0,6e-05,0.0,0.01007]
[1780271206661,41.25,73508.97,0.0,6e-05,0.0,0.01007]
[1780271212082,41.25,73513.92,0.0,6e-05,0.0,0.01018]
[1780271217739,41.25,73514.57,0.0,6e-05,0.0,0.01019]
[1780271222775,41.25,73513.36,0.0,6e-05,0.0,0.01016]
[1780271227810,41.25,73503.12,0.0,5e-05,0.0,0.00995]
[1780271233851,41.25,73503.36,0.0,5e-05,0.0,0.00995]
[1780271238886,41.25,73503.93,0.0,5e-05,0.0,0.00996]
[1780271243921,41.25,73504.82,0.0,5e-05,0.0,0.00998]
[1780271252364,41.25,73504.57,0.0,5e-05,0.0,0.00993]
[1780271262435,41.25,73505.93,0.0,5e-05,0.0,0.00996]
[1780271268091,41.25,73513.06,0.0,6e-05,0.0,0.01011]
[1780271273126,41.25,73507.45,0.0,5e-05,0.0,0.01]
[1780271278160,41.25,73504.14,0.0,5e-05,0.0,0.00993]
[1780271283200,41.25,73509.72,0.0,5e-05,0.0,0.01004]
[1780271288238,41.25,73519.73,0.0,6e-05,0.0,0.01026]
[1780271291258,41.25,73535.98,0.0,6e-05,0.0,0.01062]
[1780271296294,41.25,73539.57,0.0,6e-05,0.0,0.0107]
[1780271301329,41.25,73551.05,0.0,6e-05,0.0,0.01096]
[1780271306364,41.25,73561.56,0.0,6e-05,0.0,0.0112]
[1780271312407,41.25,73563.06,0.0,6e-05,0.0,0.01119]
[1780271317441,41.25,73558.83,0.0,6e-05,0.0,0.01109]
[1780271320462,41.25,73542.76,0.0,6e-05,0.0,0.01073]
[1780271325496,41.25,73541.04,0.0,6e-05,0.0,0.01069]
[1780271330531,41.25,73542.89,0.0,6e-05,0.0,0.01073]
[1780271335566,41.25,73547.01,0.0,6e-05,0.0,0.01082]
[1780271340602,41.25,73548.69,0.0,6e-05,0.0,0.01086]
[1780271345637,41.25,73548.08,0.0,6e-05,0.0,0.01085]
[1780271350672,41.25,73551.17,0.0,6e-05,0.0,0.01092]
[1780271355707,41.25,73560.69,0.0,6e-05,0.0,0.01114]
[1780271360745,41.25,73560.72,0.0,6e-05,0.0,0.01114]
[1780271365780,41.25,73561.94,0.0,6e-05,0.0,0.01117]
[1780271370815,41.25,73564.58,0.0,6e-05,0.0,0.01123]
[1780271375850,41.25,73573.3,0.0,6e-05,0.0,0.01139]
[1780271380884,41.25,73574.14,0.0,6e-05,0.0,0.01141]
[1780271386926,41.25,73574.86,0.0,6e-05,0.0,0.01143]
[1780271391965,41.25,73574.27,0.0,6e-05,0.0,0.01141]
[1780271396998,41.25,73569.11,0.0,6e-05,0.0,0.01129]
[1780271402046,41.25,73576.29,0.0,6e-05,0.0,0.01146]
[1780271407080,41.25,73587.71,0.0,6e-05,0.0,0.01174]
[1780271412115,41.25,73584.76,0.0,6e-05,0.0,0.01167]
[1780271417149,41.25,73591.68,0.0,7e-05,0.0,0.01184]
[1780271422186,41.25,73593.63,0.0,7e-05,0.0,0.01189]
[1780271427225,41.25,73587.22,0.0,6e-05,0.0,0.01173]
[1780271431253,41.25,73576.67,0.0,6e-05,0.0,0.01142]
[1780271433651,41.25,73592.0,0.0,7e-05,0.0,0.0118]
[1780271439307,41.25,73592.9,0.0,7e-05,0.0,0.01182]
[1780271444342,41.25,73591.04,0.0,7e-05,0.0,0.01177]
[1780271449387,41.25,73591.78,0.0,7e-05,0.0,0.01179]
[1780271454451,41.25,73596.44,0.0,7e-05,0.0,0.01191]
[1780271459478,41.25,73595.09,0.0,7e-05,0.0,0.01187]
[1780271464512,41.25,73591.57,0.0,7e-05,0.0,0.01179]
[1780271469547,41.25,73577.34,0.0,6e-05,0.0,0.01144]
[1780271474582,41.25,73570.91,0.0,6e-05,0.0,0.01129]
[1780271479618,41.25,73570.46,0.0,6e-05,0.0,0.01128]
[1780271484656,41.25,73570.57,0.0,6e-05,0.0,0.01128]
[1780271487674,41.25,73583.81,0.0,6e-05,0.0,0.0116]
[1780271492710,41.25,73595.32,0.0,7e-05,0.0,0.01183]
[1780271498751,41.25,73594.73,0.0,7e-05,0.0,0.01182]
[1780271503785,41.25,73596.27,0.0,7e-05,0.0,0.01185]
[1780271508821,41.25,73602.34,0.0,7e-05,0.0,0.01201]
[1780271513856,41.25,73604.6,0.0,7e-05,0.0,0.01206]
[1780271518891,41.25,73604.45,0.0,7e-05,0.0,0.01206]
[1780271523928,41.25,73606.06,0.0,7e-05,0.0,0.0121]
[1780271528963,41.25,73598.88,0.0,7e-05,0.0,0.01192]
[1780271533999,41.25,73598.1,0.0,7e-05,0.0,0.0119]
[1780271539034,41.25,73594.69,0.0,7e-05,0.0,0.01182]
[1780271544440,41.25,73595.15,0.0,7e-05,0.0,0.01183]
[1780271550112,41.25,73594.52,0.0,7e-05,0.0,0.01181]
[1780271555149,41.25,73596.99,0.0,7e-05,0.0,0.01182]
[1780271560184,41.25,73596.52,0.0,7e-05,0.0,0.01181]
[1780271567232,41.25,73596.37,0.0,7e-05,0.0,0.01181]
[1780271574652,41.25,73595.09,0.0,7e-05,0.0,0.01178]
[1780271579317,41.25,73581.83,0.0,6e-05,0.0,0.01145]
[1780271584721,41.25,73593.85,0.0,6e-05,0.0,0.01175]
[1780271592412,41.25,73593.77,0.0,6e-05,0.0,0.01174]
[1780271597445,41.25,73594.05,0.0,6e-05,0.0,0.01175]
[1780271602481,41.25,73593.74,0.0,6e-05,0.0,0.01174]
[1780271607516,41.25,73592.91,0.0,6e-05,0.0,0.01172]
[1780271613558,41.25,73589.16,0.0,6e-05,0.0,0.01158]
[1780271618592,41.25,73589.12,0.0,6e-05,0.0,0.01158]
[1780271623626,41.25,73589.28,0.0,6e-05,0.0,0.01159]
[1780271635074,41.25,73596.36,0.0,7e-05,0.0,0.01176]
[1780271640750,41.25,73597.15,0.0,7e-05,0.0,0.01178]
[1780271646807,41.25,73600.39,0.0,7e-05,0.0,0.01186]
[1780271651843,41.25,73600.55,0.0,7e-05,0.0,0.01186]
[1780271656878,41.25,73596.26,0.0,6e-05,0.0,0.01176]
[1780271661913,41.25,73595.76,0.0,6e-05,0.0,0.01175]
[1780271666947,41.25,73596.03,0.0,6e-05,0.0,0.01175]
[1780271671983,41.25,73595.93,0.0,6e-05,0.0,0.0117]
[1780271678024,41.25,73595.29,0.0,6e-05,0.0,0.01169]
[1780271682053,41.25,73581.61,0.0,6e-05,0.0,0.01136]
[1780271687091,41.25,73581.88,0.0,6e-05,0.0,0.01136]
[1780271692126,41.25,73582.08,0.0,6e-05,0.0,0.01137]
[1780271697160,41.25,73582.77,0.0,6e-05,0.0,0.01138]
[1780271702203,41.25,73581.97,0.0,6e-05,0.0,0.01136]
[1780271704216,41.25,73595.24,0.0,6e-05,0.0,0.01168]
[1780271709253,41.25,73595.72,0.0,6e-05,0.0,0.0117]
[1780271714286,41.25,73592.61,0.0,6e-05,0.0,0.01162]
[1780271720328,41.25,73592.45,0.0,6e-05,0.0,0.01162]
[1780271725740,41.25,73594.62,0.0,6e-05,0.0,0.01167]
[1780271731405,41.25,73594.03,0.0,6e-05,0.0,0.01161]
[1780271736441,41.25,73596.5,0.0,6e-05,0.0,0.01167]
[1780271742483,41.25,73595.37,0.0,6e-05,0.0,0.01164]
[1780271747519,41.25,73595.64,0.0,6e-05,0.0,0.01165]
[1780271752558,41.25,73599.7,0.0,6e-05,0.0,0.01175]
[1780271757588,41.25,73601.19,0.0,7e-05,0.0,0.01178]
[1780271762623,41.25,73602.36,0.0,7e-05,0.0,0.01181]
[1780271767660,41.25,73604.65,0.0,7e-05,0.0,0.01187]
[1780271772695,41.25,73604.94,0.0,7e-05,0.0,0.01188]
[1780271777728,41.25,73605.77,0.0,7e-05,0.0,0.0119]
[1780271782763,41.25,73610.07,0.0,7e-05,0.0,0.012]
[1780271787799,41.25,73617.33,0.0,7e-05,0.0,0.01219]
[1780271792835,41.25,73611.56,0.0,7e-05,0.0,0.01199]
[1780271797869,41.25,73610.78,0.0,7e-05,0.0,0.01197]
[1780271802908,41.25,73611.31,0.0,7e-05,0.0,0.01199]
[1780271804919,41.25,73595.4,0.0,6e-05,0.0,0.01159]
[1780271810962,41.25,73595.26,0.0,6e-05,0.0,0.01159]
[1780271815996,41.25,73594.38,0.0,6e-05,0.0,0.01157]
[1780271821033,41.25,73595.18,0.0,6e-05,0.0,0.01159]
[1780271826075,41.25,73597.99,0.0,6e-05,0.0,0.01166]
[1780271831111,41.25,73597.37,0.0,6e-05,0.0,0.01164]
[1780271836141,41.25,73597.12,0.0,6e-05,0.0,0.01164]
[1780271841180,41.25,73597.78,0.0,6e-05,0.0,0.01165]
[1780271846212,41.25,73602.87,0.0,7e-05,0.0,0.01178]
[1780271851247,41.25,73601.09,0.0,6e-05,0.0,0.01168]
[1780271856283,41.25,73602.07,0.0,6e-05,0.0,0.01171]
[1780271861318,41.25,73606.72,0.0,7e-05,0.0,0.01182]
[1780271866740,41.25,73609.79,0.0,7e-05,0.0,0.0119]
[1780271872395,41.25,73603.05,0.0,6e-05,0.0,0.01173]
[1780271877429,41.25,73600.33,0.0,6e-05,0.0,0.01167]
[1780271882465,41.25,73602.51,0.0,6e-05,0.0,0.01172]
[1780271887499,41.25,73602.83,0.0,6e-05,0.0,0.01173]
[1780271892534,41.25,73602.99,0.0,6e-05,0.0,0.01173]
[1780271897569,41.25,73604.2,0.0,7e-05,0.0,0.01176]
[1780271902605,41.25,73600.96,0.0,6e-05,0.0,0.01168]
[1780271908648,41.25,73601.19,0.0,6e-05,0.0,0.01169]
[1780271913682,41.25,73598.27,0.0,6e-05,0.0,0.01157]
[1780271918717,41.25,73601.21,0.0,6e-05,0.0,0.01164]
[1780271922745,41.25,73584.33,0.0,6e-05,0.0,0.01123]
[1780271927781,41.25,73576.5,0.0,6e-05,0.0,0.01105]
[1780271932815,41.25,73572.95,0.0,6e-05,0.0,0.01097]
[1780271938858,41.25,73570.93,0.0,6e-05,0.0,0.01092]
[1780271943894,41.25,73571.25,0.0,6e-05,0.0,0.01093]
[1780271948930,41.25,73557.63,0.0,6e-05,0.0,0.01062]
[1780271953966,41.25,73555.08,0.0,6e-05,0.0,0.01056]
[1780271958999,41.25,73556.96,0.0,6e-05,0.0,0.0106]
[1780271964036,41.25,73564.31,0.0,6e-05,0.0,0.01077]
[1780271969070,41.25,73575.96,0.0,6e-05,0.0,0.01104]
[1780271974104,41.25,73579.28,0.0,6e-05,0.0,0.01107]
[1780271979140,41.25,73579.75,0.0,6e-05,0.0,0.01108]
[1780271986189,41.25,73579.29,0.0,6e-05,0.0,0.01107]
[1780271991224,41.25,73574.08,0.0,6e-05,0.0,0.01095]
[1780271996265,41.25,73573.68,0.0,6e-05,0.0,0.01094]
[1780272001293,41.25,73573.15,0.0,6e-05,0.0,0.01093]
[1780272006333,41.25,73571.8,0.0,6e-05,0.0,0.0109]
[1780272011363,41.25,73572.0,0.0,6e-05,0.0,0.0109]
[1780272016405,41.25,73576.5,0.0,6e-05,0.0,0.011]
[1780272021437,41.25,73576.73,0.0,6e-05,0.0,0.01101]
[1780272026473,41.25,73577.79,0.0,6e-05,0.0,0.01103]
[1780272031509,41.25,73564.85,0.0,6e-05,0.0,0.01069]
[1780272036541,41.25,73552.01,0.0,6e-05,0.0,0.01041]
[1780272041575,41.25,73566.49,0.0,6e-05,0.0,0.01073]
[1780272046611,41.25,73577.45,0.0,6e-05,0.0,0.01098]
[1780272051646,41.25,73586.59,0.0,6e-05,0.0,0.01119]
[1780272056683,41.25,73584.31,0.0,6e-05,0.0,0.01114]
[1780272061720,41.25,73585.21,0.0,6e-05,0.0,0.01116]
[1780272065747,41.25,73570.35,0.0,6e-05,0.0,0.01082]
[1780272070781,41.25,73571.05,0.0,6e-05,0.0,0.01083]
[1780272075816,41.25,73573.93,0.0,6e-05,0.0,0.0109]
[1780272080854,41.25,73565.74,0.0,6e-05,0.0,0.01071]
[1780272085891,41.25,73571.27,0.0,6e-05,0.0,0.01084]
[1780272090921,41.25,73563.49,0.0,6e-05,0.0,0.01066]
[1780272095955,41.25,73556.64,0.0,6e-05,0.0,0.01047]
[1780272100991,41.25,73556.76,0.0,6e-05,0.0,0.01047]
[1780272106028,41.25,73557.66,0.0,6e-05,0.0,0.01049]
[1780272111065,41.25,73561.55,0.0,6e-05,0.0,0.01057]
[1780272118561,41.25,73558.65,0.0,6e-05,0.0,0.01051]
[1780272124160,41.25,73562.37,0.0,6e-05,0.0,0.01059]
[1780272129194,41.25,73570.07,0.0,6e-05,0.0,0.01077]
[1780272133223,41.25,73583.67,0.0,6e-05,0.0,0.01108]
[1780272137254,41.25,73601.01,0.0,6e-05,0.0,0.01149]
[1780272142287,41.25,73606.52,0.0,6e-05,0.0,0.01163]
[1780272147320,41.25,73614.35,0.0,7e-05,0.0,0.01182]
[1780272152387,41.25,73631.8,0.0,7e-05,0.0,0.01221]
[1780272157429,41.25,73621.61,0.0,7e-05,0.0,0.01195]
[1780272162464,41.25,73633.4,0.0,7e-05,0.0,0.01225]
[1780272167500,41.25,73633.19,0.0,7e-05,0.0,0.01225]
[1780272172535,41.25,73636.64,0.0,7e-05,0.0,0.01233]
[1780272177573,41.25,73655.46,0.0,7e-05,0.0,0.01283]
[1780272182609,41.25,73657.84,0.0,7e-05,0.0,0.01289]
[1780272184624,41.25,73673.91,0.0,7e-05,0.0,0.01333]
[1780272189658,41.25,73674.44,0.0,7e-05,0.0,0.01335]
[1780272192680,41.25,73687.91,0.0,8e-05,0.0,0.01372]
[1780272197713,41.25,73670.73,0.0,7e-05,0.0,0.01324]
[1780272202750,41.25,73678.19,0.0,8e-05,0.0,0.01345]
[1780272207787,41.25,73680.55,0.0,8e-05,0.0,0.01352]
[1780272212819,41.25,73685.89,0.0,8e-05,0.0,0.01361]
[1780272217854,41.25,73689.12,0.0,8e-05,0.0,0.0137]
[1780272222890,41.25,73691.26,0.0,8e-05,0.0,0.01377]
[1780272227925,41.25,73696.92,0.0,8e-05,0.0,0.01393]
[1780272232959,41.25,73700.57,0.0,8e-05,0.0,0.01403]
[1780272235985,41.25,73714.09,0.0,8e-05,0.0,0.01443]
[1780272241020,41.25,73715.12,0.0,8e-05,0.0,0.01446]
[1780272246056,41.25,73703.73,0.0,8e-05,0.0,0.01413]
[1780272251091,41.25,73694.42,0.0,8e-05,0.0,0.01386]
[1780272256134,41.25,73696.88,0.0,8e-05,0.0,0.01393]
[1780272258150,41.25,73711.43,0.0,8e-05,0.0,0.01435]
[1780272261187,41.25,73734.81,0.0,8e-05,0.0,0.01506]
[1780272266218,41.25,73751.19,0.0,9e-05,0.0,0.01558]
[1780272271261,41.25,73761.94,0.0,9e-05,0.0,0.01586]
[1780272276295,41.25,73766.68,0.0,9e-05,0.0,0.01602]
[1780272281330,41.25,73767.14,0.0,9e-05,0.0,0.01603]
[1780272286365,41.25,73770.58,0.0,9e-05,0.0,0.01615]
[1780272291400,41.25,73767.33,0.0,9e-05,0.0,0.01604]
[1780272296434,41.25,73762.57,0.0,9e-05,0.0,0.01589]
[1780272301471,41.25,73765.87,0.0,9e-05,0.0,0.01599]
[1780272306518,41.25,73763.02,0.0,9e-05,0.0,0.0159]
[1780272311554,41.25,73777.39,0.0,9e-05,0.0,0.01638]
[1780272315582,41.25,73750.06,0.0,9e-05,0.0,0.01548]
[1780272320619,41.25,73746.67,0.0,9e-05,0.0,0.01537]
[1780272325697,41.25,73701.14,0.0,8e-05,0.0,0.01399]
[1780272330746,41.25,73696.54,0.0,8e-05,0.0,0.01386]
[1780272336893,41.25,73720.48,0.0,8e-05,0.0,0.01451]
[1780272338901,41.25,73707.33,0.0,8e-05,0.0,0.01412]
[1780272342929,41.25,73724.52,0.0,8e-05,0.0,0.01463]
[1780272347967,41.25,73712.56,0.0,8e-05,0.0,0.01427]
[1780272353031,41.25,73712.86,0.0,8e-05,0.0,0.01428]
[1780272355023,41.25,73730.59,0.0,8e-05,0.0,0.01481]
[1780272360055,41.25,73725.73,0.0,8e-05,0.0,0.01467]
[1780272365119,41.25,73735.2,0.0,8e-05,0.0,0.01496]
[1780272367104,41.25,73750.18,0.0,9e-05,0.0,0.01542]
[1780272373148,41.25,73761.95,0.0,9e-05,0.0,0.0158]
[1780272378184,41.25,73770.22,0.0,9e-05,0.0,0.01607]
[1780272383220,41.25,73771.42,0.0,9e-05,0.0,0.01611]
[1780272388265,41.25,73762.57,0.0,9e-05,0.0,0.01582]
[1780272394310,41.25,73756.6,0.0,9e-05,0.0,0.01557]
[1780272399347,41.25,73739.94,0.0,8e-05,0.0,0.01504]
[1780272401039,41.25,73720.19,0.0,8e-05,0.0,0.01444]
[1780272406397,41.25,73706.0,0.0,8e-05,0.0,0.01402]
[1780272411431,41.25,73697.91,0.0,8e-05,0.0,0.01379]
[1780272416466,41.25,73698.47,0.0,8e-05,0.0,0.0138]
[1780272421503,41.25,73698.82,0.0,8e-05,0.0,0.01381]
[1780272423515,41.25,73681.98,0.0,7e-05,0.0,0.01334]
[1780272426537,41.25,73666.33,0.0,7e-05,0.0,0.01291]
[1780272431572,41.25,73665.3,0.0,7e-05,0.0,0.01288]
[1780272436608,41.25,73666.33,0.0,7e-05,0.0,0.01291]
[1780272441643,41.25,73667.61,0.0,7e-05,0.0,0.01295]
[1780272446678,41.25,73665.38,0.0,7e-05,0.0,0.01289]
[1780272451716,41.25,73665.65,0.0,7e-05,0.0,0.01284]
[1780272453729,41.25,73651.56,0.0,7e-05,0.0,0.01247]
[1780272458762,41.25,73652.42,0.0,7e-05,0.0,0.01249]
[1780272463798,41.25,73653.14,0.0,7e-05,0.0,0.01251]
[1780272468833,41.25,73653.9,0.0,7e-05,0.0,0.01253]
[1780272473866,41.25,73648.67,0.0,7e-05,0.0,0.01239]
[1780272478903,41.25,73651.34,0.0,7e-05,0.0,0.01246]
[1780272482930,41.25,73669.28,0.0,7e-05,0.0,0.01294]
[1780272487966,41.25,73664.27,0.0,7e-05,0.0,0.0128]
[1780272493000,41.25,73661.71,0.0,7e-05,0.0,0.01274]
[1780272498039,41.25,73661.64,0.0,7e-05,0.0,0.01273]
[1780272503075,41.25,73661.99,0.0,7e-05,0.0,0.01274]
[1780272508111,41.25,73662.45,0.0,7e-05,0.0,0.01276]
[1780272514152,41.25,73662.46,0.0,7e-05,0.0,0.0127]
[1780272520193,41.25,73662.09,0.0,7e-05,0.0,0.01269]
[1780272525229,41.25,73660.49,0.0,7e-05,0.0,0.01265]
[1780272526238,41.25,73646.31,0.0,7e-05,0.0,0.01228]
[1780272531270,41.25,73637.05,0.0,7e-05,0.0,0.01205]
[1780272536306,41.25,73628.69,0.0,7e-05,0.0,0.01184]
[1780272542046,41.25,73629.5,0.0,7e-05,0.0,0.01186]
[1780272547383,41.25,73643.78,0.0,7e-05,0.0,0.01222]
[1780272552418,41.25,73644.55,0.0,7e-05,0.0,0.01224]
[1780272558459,41.25,73644.26,0.0,7e-05,0.0,0.01223]
[1780272563495,41.25,73652.72,0.0,7e-05,0.0,0.01245]
[1780272568531,41.25,73654.0,0.0,7e-05,0.0,0.01248]
[1780272573565,41.25,73654.17,0.0,7e-05,0.0,0.01243]
[1780272578599,41.25,73653.32,0.0,7e-05,0.0,0.01241]
[1780272583635,41.25,73652.46,0.0,7e-05,0.0,0.01239]
[1780272588672,41.25,73656.23,0.0,7e-05,0.0,0.01249]
[1780272595721,41.25,73656.93,0.0,7e-05,0.0,0.01251]
[1780272600756,41.25,73645.61,0.0,7e-05,0.0,0.01221]
[1780272605794,41.25,73645.07,0.0,7e-05,0.0,0.0122]
[1780272606804,41.25,73629.87,0.0,7e-05,0.0,0.01182]
[1780272612839,41.25,73642.73,0.0,7e-05,0.0,0.01214]
[1780272616872,41.25,73656.96,0.0,7e-05,0.0,0.01251]
[1780272621908,41.25,73660.85,0.0,7e-05,0.0,0.01261]
[1780272624934,41.25,73674.39,0.0,7e-05,0.0,0.01297]
[1780272629963,41.25,73686.39,0.0,7e-05,0.0,0.0133]
[1780272635008,41.25,73679.13,0.0,7e-05,0.0,0.01305]
[1780272640038,41.25,73679.16,0.0,7e-05,0.0,0.01305]
[1780272645071,41.25,73680.43,0.0,7e-05,0.0,0.01308]
[1780272650109,41.25,73683.58,0.0,7e-05,0.0,0.01317]
[1780272655140,41.25,73682.56,0.0,7e-05,0.0,0.01314]
[1780272660175,41.25,73685.21,0.0,7e-05,0.0,0.01321]
[1780272665210,41.25,73684.08,0.0,7e-05,0.0,0.01318]
[1780272670245,41.25,73681.68,0.0,7e-05,0.0,0.01312]
[1780272675280,41.25,73681.23,0.0,7e-05,0.0,0.0131]
[1780272680316,41.25,73668.9,0.0,7e-05,0.0,0.01277]
[1780272685352,41.25,73662.82,0.0,7e-05,0.0,0.01261]
[1780272690386,41.25,73658.13,0.0,7e-05,0.0,0.01249]
[1780272695419,41.25,73660.2,0.0,7e-05,0.0,0.01249]
[1780272701463,41.25,73658.77,0.0,7e-05,0.0,0.01245]
[1780272706498,41.25,73658.88,0.0,7e-05,0.0,0.01246]
[1780272711532,41.25,73659.31,0.0,7e-05,0.0,0.01247]
[1780272716570,41.25,73660.89,0.0,7e-05,0.0,0.01251]
[1780272721603,41.25,73665.28,0.0,7e-05,0.0,0.01262]
[1780272726637,41.25,73670.31,0.0,7e-05,0.0,0.01276]
[1780272728651,41.25,73655.98,0.0,7e-05,0.0,0.01238]
[1780272733686,41.25,73655.28,0.0,7e-05,0.0,0.01236]
[1780272738724,41.25,73652.21,0.0,7e-05,0.0,0.01228]
[1780272743479,41.25,73634.23,0.0,7e-05,0.0,0.01183]
[1780272748793,41.25,73631.22,0.0,7e-05,0.0,0.01175]
[1780272753843,41.25,73626.15,0.0,6e-05,0.0,0.01158]
[1780272758874,41.25,73615.43,0.0,6e-05,0.0,0.01132]
[1780272763910,41.25,73619.64,0.0,6e-05,0.0,0.01142]
[1780272768949,41.25,73611.01,0.0,6e-05,0.0,0.01122]
[1780272773981,41.25,73617.46,0.0,6e-05,0.0,0.01137]
[1780272780029,41.25,73619.75,0.0,6e-05,0.0,0.01142]
[1780272785063,41.25,73619.78,0.0,6e-05,0.0,0.01143]
[1780272790098,41.25,73622.12,0.0,6e-05,0.0,0.01148]
[1780272795133,41.25,73620.66,0.0,6e-05,0.0,0.01145]
[1780272800167,41.25,73632.14,0.0,7e-05,0.0,0.01173]
[1780272805203,41.25,73633.19,0.0,7e-05,0.0,0.01175]
[1780272810238,41.25,73635.77,0.0,7e-05,0.0,0.01182]
[1780272815273,41.25,73636.28,0.0,7e-05,0.0,0.01178]
[1780272820308,41.25,73638.59,0.0,7e-05,0.0,0.01184]
[1780272825343,41.25,73638.18,0.0,7e-05,0.0,0.01183]
[1780272831385,41.25,73638.57,0.0,7e-05,0.0,0.01184]
[1780272836422,41.25,73637.35,0.0,7e-05,0.0,0.01181]
[1780272843473,41.25,73635.9,0.0,7e-05,0.0,0.01177]
[1780272848506,41.25,73633.34,0.0,7e-05,0.0,0.01171]
[1780272853542,41.25,73634.24,0.0,7e-05,0.0,0.01173]
[1780272858578,41.25,73645.52,0.0,7e-05,0.0,0.01201]
[1780272863611,41.25,73648.74,0.0,7e-05,0.0,0.01209]
[1780272868647,41.25,73647.91,0.0,7e-05,0.0,0.01207]
[1780272874406,41.25,73648.77,0.0,7e-05,0.0,0.01204]
[1780272879725,41.25,73649.2,0.0,7e-05,0.0,0.01206]
[1780272882744,41.25,73663.38,0.0,7e-05,0.0,0.01242]
[1780272887780,41.25,73668.49,0.0,7e-05,0.0,0.01255]
[1780272892815,41.25,73675.79,0.0,7e-05,0.0,0.01275]
[1780272897850,41.25,73687.0,0.0,7e-05,0.0,0.01305]
[1780272900871,41.25,73700.04,0.0,8e-05,0.0,0.01341]
[1780272904624,41.25,73741.28,0.0,8e-05,0.0,0.01461]
[1780272909939,41.25,73734.56,0.0,8e-05,0.0,0.01441]
[1780272914974,41.25,73737.57,0.0,8e-05,0.0,0.0145]
[1780272920015,41.25,73733.0,0.0,8e-05,0.0,0.01436]
[1780272925044,41.25,73726.66,0.0,8e-05,0.0,0.01417]
[1780272929078,41.25,73710.35,0.0,8e-05,0.0,0.0137]
[1780272934111,41.25,73710.29,0.0,8e-05,0.0,0.01364]
[1780272939147,41.25,73709.19,0.0,8e-05,0.0,0.01361]
[1780272944181,41.25,73708.42,0.0,8e-05,0.0,0.01359]
[1780272950224,41.25,73708.36,0.0,8e-05,0.0,0.01359]
[1780272955259,41.25,73708.1,0.0,8e-05,0.0,0.01358]
[1780272960298,41.25,73711.01,0.0,8e-05,0.0,0.01366]
[1780272965331,41.25,73718.21,0.0,8e-05,0.0,0.01387]
[1780272970367,41.25,73717.88,0.0,8e-05,0.0,0.01386]
[1780272975403,41.25,73720.46,0.0,8e-05,0.0,0.01394]
[1780272980438,41.25,73725.52,0.0,8e-05,0.0,0.01408]
[1780272981443,41.25,73739.08,0.0,8e-05,0.0,0.01448]
[1780272986479,41.25,73741.2,0.0,8e-05,0.0,0.01455]
[1780272987486,41.25,73721.77,0.0,8e-05,0.0,0.01397]
[1780272990507,41.25,73707.84,0.0,8e-05,0.0,0.01357]
[1780272993531,41.25,73697.63,0.0,7e-05,0.0,0.01323]
[1780272998564,41.25,73693.46,0.0,7e-05,0.0,0.01312]
[1780273003599,41.25,73694.34,0.0,7e-05,0.0,0.01314]
[1780273008634,41.25,73706.85,0.0,8e-05,0.0,0.01349]
[1780273013669,41.25,73712.42,0.0,8e-05,0.0,0.01365]
[1780273018704,41.25,73721.75,0.0,8e-05,0.0,0.01392]
[1780273023739,41.25,73718.66,0.0,8e-05,0.0,0.01383]
[1780273028776,41.25,73715.72,0.0,8e-05,0.0,0.01374]
[1780273033812,41.25,73710.99,0.0,8e-05,0.0,0.01361]
[1780273038848,41.25,73707.74,0.0,8e-05,0.0,0.01352]
[1780273043881,41.25,73695.23,0.0,7e-05,0.0,0.01317]
[1780273048917,41.25,73670.24,0.0,7e-05,0.0,0.0125]
[1780273053954,41.25,73650.79,0.0,7e-05,0.0,0.01195]
[1780273058989,41.25,73651.18,0.0,7e-05,0.0,0.01196]
[1780273064030,41.25,73652.01,0.0,7e-05,0.0,0.01198]
[1780273069063,41.25,73653.05,0.0,7e-05,0.0,0.012]
[1780273074096,41.25,73653.8,0.0,7e-05,0.0,0.01202]
[1780273079131,41.25,73647.63,0.0,7e-05,0.0,0.01187]
[1780273084167,41.25,73647.09,0.0,7e-05,0.0,0.01185]
[1780273089201,41.25,73646.55,0.0,7e-05,0.0,0.01184]
[1780273094237,41.25,73639.41,0.0,6e-05,0.0,0.01166]
[1780273099271,41.25,73640.24,0.0,6e-05,0.0,0.01168]
[1780273104306,41.25,73640.94,0.0,7e-05,0.0,0.0117]
[1780273109342,41.25,73635.95,0.0,6e-05,0.0,0.01158]
[1780273114377,41.25,73634.37,0.0,6e-05,0.0,0.01149]
[1780273119411,41.25,73641.55,0.0,6e-05,0.0,0.01167]
[1780273124446,41.25,73641.86,0.0,6e-05,0.0,0.01168]
[1780273129482,41.25,73633.58,0.0,6e-05,0.0,0.01147]
[1780273134517,41.25,73633.09,0.0,6e-05,0.0,0.01146]
[1780273139552,41.25,73629.78,0.0,6e-05,0.0,0.01138]
[1780273144587,41.25,73631.5,0.0,6e-05,0.0,0.01142]
[1780273149637,41.25,73632.02,0.0,6e-05,0.0,0.01144]
[1780273154674,41.25,73624.13,0.0,6e-05,0.0,0.01125]
[1780273159706,41.25,73626.39,0.0,6e-05,0.0,0.0113]
[1780273162727,41.25,73643.98,0.0,7e-05,0.0,0.01173]
[1780273167762,41.25,73644.01,0.0,7e-05,0.0,0.01173]
[1780273172805,41.25,73643.9,0.0,6e-05,0.0,0.01168]
[1780273177840,41.25,73642.07,0.0,6e-05,0.0,0.01163]
[1780273182875,41.25,73642.44,0.0,6e-05,0.0,0.01164]
[1780273187909,41.25,73631.17,0.0,6e-05,0.0,0.01137]
[1780273192946,41.25,73629.78,0.0,6e-05,0.0,0.01134]
[1780273197979,41.25,73633.46,0.0,6e-05,0.0,0.01142]
[1780273203016,41.25,73634.97,0.0,6e-05,0.0,0.01146]
[1780273208055,41.25,73624.37,0.0,6e-05,0.0,0.01121]
[1780273213090,41.25,73619.83,0.0,6e-05,0.0,0.0111]
[1780273218125,41.25,73617.92,0.0,6e-05,0.0,0.01105]
[1780273223161,41.25,73614.83,0.0,6e-05,0.0,0.01098]
[1780273228205,41.25,73634.59,0.0,6e-05,0.0,0.01145]
[1780273233240,41.25,73630.93,0.0,6e-05,0.0,0.01132]
[1780273238274,41.25,73631.39,0.0,6e-05,0.0,0.01133]
[1780273243314,41.25,73630.04,0.0,6e-05,0.0,0.01129]
[1780273248349,41.25,73638.34,0.0,6e-05,0.0,0.01149]
[1780273253382,41.25,73643.98,0.0,6e-05,0.0,0.01163]
[1780273258418,41.25,73642.64,0.0,6e-05,0.0,0.0116]
[1780273263453,41.25,73643.14,0.0,6e-05,0.0,0.01161]
[1780273268488,41.25,73646.47,0.0,7e-05,0.0,0.01169]
[1780273273524,41.25,73644.45,0.0,6e-05,0.0,0.01164]
[1780273278559,41.25,73644.55,0.0,6e-05,0.0,0.01165]
[1780273283593,41.25,73646.29,0.0,7e-05,0.0,0.01169]
[1780273288629,41.25,73646.79,0.0,7e-05,0.0,0.0117]
[1780273293663,41.25,73654.44,0.0,7e-05,0.0,0.01184]
[1780273298700,41.25,73654.03,0.0,7e-05,0.0,0.01183]
[1780273303734,41.25,73664.09,0.0,7e-05,0.0,0.01209]
[1780273308770,41.25,73664.61,0.0,7e-05,0.0,0.0121]
[1780273313813,41.25,73662.6,0.0,7e-05,0.0,0.01205]
[1780273318847,41.25,73676.68,0.0,7e-05,0.0,0.01241]
[1780273323893,41.25,73683.45,0.0,7e-05,0.0,0.01259]
[1780273325901,41.25,73699.65,0.0,7e-05,0.0,0.01302]
[1780273330936,41.25,73703.27,0.0,7e-05,0.0,0.01312]
[1780273335973,41.25,73698.38,0.0,7e-05,0.0,0.01299]
[1780273339006,41.25,73711.4,0.0,7e-05,0.0,0.01335]
[1780273344029,41.25,73698.36,0.0,7e-05,0.0,0.01299]
[1780273349065,41.25,73692.93,0.0,7e-05,0.0,0.01284]
[1780273354101,41.25,73690.18,0.0,7e-05,0.0,0.01271]
[1780273359139,41.25,73695.45,0.0,7e-05,0.0,0.01285]
[1780273364174,41.25,73690.47,0.0,7e-05,0.0,0.01272]
[1780273369207,41.25,73688.6,0.0,7e-05,0.0,0.01267]
[1780273374242,41.25,73681.87,0.0,7e-05,0.0,0.01249]
[1780273379280,41.25,73681.68,0.0,7e-05,0.0,0.01249]
[1780273384312,41.25,73676.63,0.0,7e-05,0.0,0.01236]
[1780273389347,41.25,73678.13,0.0,7e-05,0.0,0.0124]
[1780273393376,41.25,73664.11,0.0,7e-05,0.0,0.01204]
[1780273398411,41.25,73664.04,0.0,7e-05,0.0,0.01203]
[1780273402438,41.25,73681.65,0.0,7e-05,0.0,0.01249]
[1780273408170,41.25,73694.33,0.0,7e-05,0.0,0.01282]
[1780273413515,41.25,73701.02,0.0,7e-05,0.0,0.01295]
[1780273418550,41.25,73712.62,0.0,7e-05,0.0,0.01327]
[1780273423586,41.25,73710.61,0.0,7e-05,0.0,0.01322]
[1780273428621,41.25,73703.64,0.0,7e-05,0.0,0.01302]
[1780273433655,41.25,73703.17,0.0,7e-05,0.0,0.01301]
[1780273438691,41.25,73712.18,0.0,7e-05,0.0,0.01326]
[1780273443726,41.25,73712.5,0.0,7e-05,0.0,0.01327]
[1780273448762,41.25,73712.31,0.0,7e-05,0.0,0.01326]
[1780273453797,41.25,73710.97,0.0,7e-05,0.0,0.01323]
[1780273458833,41.25,73720.17,0.0,8e-05,0.0,0.01348]
[1780273464878,41.25,73721.43,0.0,8e-05,0.0,0.01352]
[1780273465881,41.25,73702.64,0.0,7e-05,0.0,0.013]
[1780273470916,41.25,73698.86,0.0,7e-05,0.0,0.01289]
[1780273475952,41.25,73695.42,0.0,7e-05,0.0,0.01275]
[1780273480988,41.25,73699.04,0.0,7e-05,0.0,0.01285]
[1780273486023,41.25,73699.37,0.0,7e-05,0.0,0.01286]
[1780273491057,41.25,73698.43,0.0,7e-05,0.0,0.01283]
[1780273496094,41.25,73695.87,0.0,7e-05,0.0,0.01276]
[1780273501129,41.25,73696.3,0.0,7e-05,0.0,0.01277]
[1780273506164,41.25,73697.03,0.0,7e-05,0.0,0.01279]
[1780273511201,41.25,73699.9,0.0,7e-05,0.0,0.01287]
[1780273518250,41.25,73699.72,0.0,7e-05,0.0,0.01286]
[1780273525301,41.25,73700.2,0.0,7e-05,0.0,0.01288]
[1780273530335,41.25,73708.99,0.0,7e-05,0.0,0.01312]
[1780273535370,41.25,73717.03,0.0,7e-05,0.0,0.01328]
[1780273541413,41.25,73717.64,0.0,7e-05,0.0,0.0133]
[1780273546447,41.25,73718.74,0.0,7e-05,0.0,0.01333]
[1780273551482,41.25,73720.23,0.0,8e-05,0.0,0.01337]
[1780273556526,41.25,73728.88,0.0,8e-05,0.0,0.01362]
[1780273561561,41.25,73733.06,0.0,8e-05,0.0,0.01374]
[1780273565592,41.25,73719.94,0.0,8e-05,0.0,0.01337]
[1780273570627,41.25,73713.84,0.0,7e-05,0.0,0.0132]
[1780273576669,41.25,73713.04,0.0,7e-05,0.0,0.01317]
[1780273581703,41.25,73714.04,0.0,7e-05,0.0,0.0132]
[1780273586738,41.25,73713.96,0.0,7e-05,0.0,0.0132]
[1780273591773,41.25,73713.67,0.0,7e-05,0.0,0.01314]
[1780273596808,41.25,73714.09,0.0,7e-05,0.0,0.01315]
[1780273601843,41.25,73723.56,0.0,8e-05,0.0,0.01341]
[1780273606878,41.25,73715.55,0.0,7e-05,0.0,0.01319]
[1780273611914,41.25,73707.48,0.0,7e-05,0.0,0.01297]
[1780273616950,41.25,73707.57,0.0,7e-05,0.0,0.01297]
[1780273621983,41.25,73710.57,0.0,7e-05,0.0,0.01305]
[1780273627019,41.25,73713.24,0.0,7e-05,0.0,0.01313]
[1780273632055,41.25,73713.9,0.0,7e-05,0.0,0.01314]
[1780273638097,41.25,73713.92,0.0,7e-05,0.0,0.01314]
[1780273643132,41.25,73729.1,0.0,8e-05,0.0,0.01357]
[1780273648167,41.25,73729.56,0.0,8e-05,0.0,0.01358]
[1780273653215,41.25,73739.0,0.0,8e-05,0.0,0.0138]
[1780273656223,41.25,73753.69,0.0,8e-05,0.0,0.01422]
[1780273661259,41.25,73762.8,0.0,8e-05,0.0,0.0145]
[1780273666293,41.25,73767.12,0.0,8e-05,0.0,0.01463]
[1780273671329,41.25,73767.66,0.0,8e-05,0.0,0.01464]
[1780273676364,41.25,73768.26,0.0,8e-05,0.0,0.01466]
[1780273681399,41.25,73771.97,0.0,8e-05,0.0,0.01478]
[1780273686433,41.25,73785.44,0.0,9e-05,0.0,0.01519]
[1780273691469,41.25,73796.57,0.0,9e-05,0.0,0.01555]
[1780273693483,41.25,73809.91,0.0,9e-05,0.0,0.01598]
[1780273698533,41.25,73809.87,0.0,9e-05,0.0,0.01598]
[1780273700547,41.25,73822.97,0.0,9e-05,0.0,0.01642]
[1780273705582,41.25,73832.23,0.0,0.0001,0.0,0.01673]
[1780273710621,41.25,73834.53,0.0,0.0001,0.0,0.01681]
[1780273715657,41.25,73833.43,0.0,0.0001,0.0,0.01671]
[1780273720689,41.25,73824.47,0.0,9e-05,0.0,0.0164]
[1780273725724,41.25,73824.78,0.0,9e-05,0.0,0.01641]
[1780273730758,41.25,73822.49,0.0,9e-05,0.0,0.01634]
[1780273735794,41.25,73829.3,0.0,9e-05,0.0,0.01657]
[1780273740829,41.25,73831.29,0.0,9e-05,0.0,0.01664]
[1780273745865,41.25,73836.98,0.0,0.0001,0.0,0.01683]
[1780273751908,41.25,73841.03,0.0,0.0001,0.0,0.01697]
[1780273756941,41.25,73842.11,0.0,0.0001,0.0,0.01701]
[1780273761977,41.25,73842.32,0.0,0.0001,0.0,0.01702]
[1780273767011,41.25,73839.82,0.0,0.0001,0.0,0.01693]
[1780273772046,41.25,73839.74,0.0,0.0001,0.0,0.01686]
[1780273778090,41.25,73840.5,0.0,0.0001,0.0,0.01689]
[1780273783123,41.25,73841.72,0.0,0.0001,0.0,0.01693]
[1780273787152,41.25,73855.27,0.0,0.0001,0.0,0.01741]
[1780273792189,41.25,73854.48,0.0,0.0001,0.0,0.01738]
[1780273796219,41.25,73867.22,0.0,0.0001,0.0,0.01784]
[1780273801255,41.25,73859.03,0.0,0.0001,0.0,0.01754]
[1780273804275,41.25,73874.01,0.0,0.0001,0.0,0.01809]
[1780273805283,41.25,73889.54,0.0,0.00011,0.0,0.01867]
[1780273806310,41.25,73902.83,0.0,0.00011,0.0,0.01918]
[1780273808308,41.25,73920.46,0.0,0.00011,0.0,0.01988]
[1780273809316,41.25,73941.71,0.0,0.00012,0.0,0.02076]
[1780273811339,41.25,73958.85,0.0,0.00012,0.0,0.02149]
[1780273813363,41.25,73972.28,0.0,0.00013,0.0,0.02208]
[1780273815391,41.25,73985.32,0.0,0.00013,0.0,0.02266]
[1780273820418,41.25,73989.01,0.0,0.00013,0.0,0.02283]
[1780273822428,41.25,73968.95,0.0,0.00013,0.0,0.02193]
[1780273827466,41.25,73942.5,0.0,0.00012,0.0,0.02079]
[1780273830486,41.25,73929.13,0.0,0.00012,0.0,0.02023]
[1780273832500,41.25,73920.94,0.0,0.00011,0.0,0.01982]
[1780273835527,41.25,73906.88,0.0,0.00011,0.0,0.01927]
[1780273838541,41.25,73891.94,0.0,0.00011,0.0,0.01869]
[1780273841566,41.25,73874.38,0.0,0.0001,0.0,0.01803]
[1780273844584,41.25,73888.99,0.0,0.00011,0.0,0.01858]
[1780273849618,41.25,73883.92,0.0,0.00011,0.0,0.01838]
[1780273854662,41.25,73893.29,0.0,0.00011,0.0,0.01874]
[1780273857675,41.25,73880.44,0.0,0.0001,0.0,0.01825]
[1780273862723,41.25,73881.11,0.0,0.0001,0.0,0.01828]
[1780273867758,41.25,73865.15,0.0,0.0001,0.0,0.01769]
[1780273872796,41.25,73862.22,0.0,0.0001,0.0,0.01759]
[1780273875816,41.25,73845.95,0.0,0.0001,0.0,0.01701]
[1780273881540,41.25,73836.85,0.0,9e-05,0.0,0.01669]
[1780273886895,41.25,73836.81,0.0,9e-05,0.0,0.01669]
[1780273891940,41.25,73836.79,0.0,9e-05,0.0,0.01663]
[1780273896975,41.25,73838.76,0.0,9e-05,0.0,0.01669]
[1780273901681,41.25,73824.36,0.0,9e-05,0.0,0.0162]
[1780273904062,41.25,73804.91,0.0,9e-05,0.0,0.01557]
[1780273905036,41.25,73791.06,0.0,9e-05,0.0,0.01513]
[1780273909064,41.25,73774.54,0.0,8e-05,0.0,0.01462]
[1780273914098,41.25,73774.27,0.0,8e-05,0.0,0.01461]
[1780273917125,41.25,73760.88,0.0,8e-05,0.0,0.01421]
[1780273922161,41.25,73758.71,0.0,8e-05,0.0,0.01414]
[1780273927190,41.25,73776.46,0.0,8e-05,0.0,0.01467]
[1780273932224,41.25,73774.06,0.0,8e-05,0.0,0.0146]
[1780273937260,41.25,73778.84,0.0,8e-05,0.0,0.01475]
[1780273941288,41.25,73760.83,0.0,8e-05,0.0,0.01421]
[1780273946323,41.25,73753.02,0.0,8e-05,0.0,0.01398]
[1780273951360,41.25,73744.32,0.0,8e-05,0.0,0.01367]
[1780273954382,41.25,73769.5,0.0,8e-05,0.0,0.01441]
[1780273959416,41.25,73779.2,0.0,8e-05,0.0,0.0147]
[1780273964451,41.25,73780.25,0.0,8e-05,0.0,0.01473]
[1780273969491,41.25,73778.89,0.0,8e-05,0.0,0.01469]
[1780273974522,41.25,73768.19,0.0,8e-05,0.0,0.01437]
[1780273979558,41.25,73773.11,0.0,8e-05,0.0,0.01451]
[1780273985608,41.25,73775.31,0.0,8e-05,0.0,0.01458]
[1780273990636,41.25,73780.1,0.0,8e-05,0.0,0.01473]
[1780273995670,41.25,73792.99,0.0,9e-05,0.0,0.01513]
[1780274000705,41.25,73783.43,0.0,8e-05,0.0,0.01483]
[1780274005740,41.25,73781.86,0.0,8e-05,0.0,0.01478]
[1780274010780,41.25,73780.98,0.0,8e-05,0.0,0.01475]
[1780274012790,41.25,73754.46,0.0,8e-05,0.0,0.0139]
[1780274017825,41.25,73750.87,0.0,8e-05,0.0,0.0138]
[1780274022861,41.25,73752.41,0.0,8e-05,0.0,0.01384]
[1780274026889,41.25,73732.86,0.0,7e-05,0.0,0.01329]
[1780274031924,41.25,73739.61,0.0,8e-05,0.0,0.01348]
[1780274036958,41.25,73739.99,0.0,8e-05,0.0,0.01349]
[1780274041993,41.25,73739.04,0.0,8e-05,0.0,0.01346]
[1780274047029,41.25,73739.28,0.0,8e-05,0.0,0.01347]
[1780274052064,41.25,73739.59,0.0,8e-05,0.0,0.01348]
[1780274058797,41.25,73737.21,0.0,8e-05,0.0,0.01341]
[1780274064151,41.25,73747.99,0.0,8e-05,0.0,0.01372]
[1780274070193,41.25,73746.08,0.0,8e-05,0.0,0.01366]
[1780274075228,41.25,73753.37,0.0,8e-05,0.0,0.01382]
[1780274080263,41.25,73754.85,0.0,8e-05,0.0,0.01386]
[1780274086304,41.25,73762.72,0.0,8e-05,0.0,0.01409]
[1780274091341,41.25,73763.92,0.0,8e-05,0.0,0.01412]
[1780274096374,41.25,73771.06,0.0,8e-05,0.0,0.01434]
[1780274097382,41.25,73785.2,0.0,8e-05,0.0,0.01476]
[1780274099399,41.25,73816.11,0.0,9e-05,0.0,0.01574]
[1780274104432,41.25,73831.86,0.0,9e-05,0.0,0.01626]
[1780274109466,41.25,73825.6,0.0,9e-05,0.0,0.01605]
[1780274114503,41.25,73813.9,0.0,9e-05,0.0,0.01567]
[1780274119536,41.25,73812.21,0.0,9e-05,0.0,0.01561]
[1780274124572,41.25,73807.98,0.0,9e-05,0.0,0.01548]
[1780274129607,41.25,73805.54,0.0,9e-05,0.0,0.0154]
[1780274134642,41.25,73801.83,0.0,9e-05,0.0,0.01522]
[1780274139677,41.25,73807.38,0.0,9e-05,0.0,0.0154]
[1780274144712,41.25,73808.31,0.0,9e-05,0.0,0.01543]
[1780274148742,41.25,73821.9,0.0,9e-05,0.0,0.01587]
[1780274153781,41.25,73810.56,0.0,9e-05,0.0,0.0155]
[1780274154788,41.25,73793.38,0.0,8e-05,0.0,0.01496]
[1780274160831,41.25,73787.94,0.0,8e-05,0.0,0.01479]
[1780274165869,41.25,73785.25,0.0,8e-05,0.0,0.01471]
[1780274170905,41.25,73785.16,0.0,8e-05,0.0,0.0147]
[1780274176950,41.25,73784.42,0.0,8e-05,0.0,0.01468]
[1780274181987,41.25,73782.71,0.0,8e-05,0.0,0.01463]
[1780274186016,41.25,73800.46,0.0,9e-05,0.0,0.01518]
[1780274191049,41.25,73793.25,0.0,8e-05,0.0,0.01489]
[1780274196085,41.25,73791.19,0.0,8e-05,0.0,0.01483]
[1780274201119,41.25,73788.65,0.0,8e-05,0.0,0.01475]
[1780274207162,41.25,73787.65,0.0,8e-05,0.0,0.01472]
[1780274212197,41.25,73787.71,0.0,8e-05,0.0,0.01472]
[1780274217232,41.25,73782.31,0.0,8e-05,0.0,0.01456]
[1780274222267,41.25,73781.7,0.0,8e-05,0.0,0.01454]
[1780274227303,41.25,73788.15,0.0,8e-05,0.0,0.01473]
[1780274232338,41.25,73793.59,0.0,8e-05,0.0,0.0149]
[1780274236366,41.25,73807.42,0.0,9e-05,0.0,0.01534]
[1780274241401,41.25,73813.27,0.0,9e-05,0.0,0.01552]
[1780274246439,41.25,73817.27,0.0,9e-05,0.0,0.01565]
[1780274251474,41.25,73822.7,0.0,9e-05,0.0,0.01577]
[1780274256513,41.25,73823.66,0.0,9e-05,0.0,0.0158]
[1780274261544,41.25,73822.98,0.0,9e-05,0.0,0.01577]
[1780274266578,41.25,73827.61,0.0,9e-05,0.0,0.01593]
[1780274271614,41.25,73828.81,0.0,9e-05,0.0,0.01597]
[1780274276655,41.25,73840.89,0.0,9e-05,0.0,0.01637]
[1780274281695,41.25,73830.14,0.0,9e-05,0.0,0.01601]
[1780274286723,41.25,73827.78,0.0,9e-05,0.0,0.01593]
[1780274291758,41.25,73820.1,0.0,9e-05,0.0,0.01568]
[1780274296793,41.25,73814.72,0.0,9e-05,0.0,0.01551]
[1780274301829,41.25,73800.64,0.0,9e-05,0.0,0.01506]
[1780274304850,41.25,73795.61,0.0,8e-05,0.0,0.0149]
[1780274306864,41.25,73793.42,0.0,8e-05,0.0,0.01484]
[1780274311900,41.25,73797.38,0.0,8e-05,0.0,0.0149]
[1780274316935,41.25,73803.55,0.0,9e-05,0.0,0.01509]
[1780274321969,41.25,73795.75,0.0,8e-05,0.0,0.01485]
[1780274327004,41.25,73791.0,0.0,8e-05,0.0,0.0147]
[1780274332041,41.25,73797.3,0.0,8e-05,0.0,0.0149]
[1780274337074,41.25,73799.32,0.0,8e-05,0.0,0.01496]
[1780274342116,41.25,73790.86,0.0,8e-05,0.0,0.0147]
[1780274347149,41.25,73785.63,0.0,8e-05,0.0,0.01454]
[1780274353190,41.25,73782.76,0.0,8e-05,0.0,0.01445]
[1780274358227,41.25,73791.37,0.0,8e-05,0.0,0.01471]
[1780274363261,41.25,73794.12,0.0,8e-05,0.0,0.0148]
[1780274368296,41.25,73794.3,0.0,8e-05,0.0,0.0148]
[1780274374026,41.25,73787.34,0.0,8e-05,0.0,0.01453]
[1780274379374,41.25,73785.72,0.0,8e-05,0.0,0.01448]
[1780274384407,41.25,73792.78,0.0,8e-05,0.0,0.0147]
[1780274389446,41.25,73795.01,0.0,8e-05,0.0,0.01477]
[1780274394482,41.25,73791.99,0.0,8e-05,0.0,0.01467]
[1780274399517,41.25,73796.49,0.0,8e-05,0.0,0.01481]
[1780274404552,41.25,73802.5,0.0,9e-05,0.0,0.015]
[1780274409587,41.25,73794.32,0.0,8e-05,0.0,0.01474]
[1780274414327,41.25,73775.62,0.0,8e-05,0.0,0.01418]
[1780274419658,41.25,73764.76,0.0,8e-05,0.0,0.01386]
[1780274424697,41.25,73769.21,0.0,8e-05,0.0,0.01399]
[1780274429728,41.25,73762.12,0.0,8e-05,0.0,0.01379]
[1780274434762,41.25,73767.22,0.0,8e-05,0.0,0.01388]
[1780274439800,41.25,73778.06,0.0,8e-05,0.0,0.0142]
[1780274444840,41.25,73787.99,0.0,8e-05,0.0,0.01449]
[1780274449868,41.25,73789.86,0.0,8e-05,0.0,0.01455]
[1780274453896,41.25,73813.49,0.0,9e-05,0.0,0.01528]
[1780274456917,41.25,73826.67,0.0,9e-05,0.0,0.01571]
[1780274461951,41.25,73828.25,0.0,9e-05,0.0,0.01576]
[1780274466990,41.25,73836.09,0.0,9e-05,0.0,0.01601]
[1780274472031,41.25,73825.65,0.0,9e-05,0.0,0.01567]
[1780274477066,41.25,73827.89,0.0,9e-05,0.0,0.01575]
[1780274482101,41.25,73825.0,0.0,9e-05,0.0,0.01565]
[1780274487134,41.25,73818.99,0.0,9e-05,0.0,0.01546]
[1780274492170,41.25,73820.11,0.0,9e-05,0.0,0.01543]
[1780274497205,41.25,73819.14,0.0,9e-05,0.0,0.0154]
[1780274503246,41.25,73828.95,0.0,9e-05,0.0,0.01572]
[1780274508282,41.25,73831.33,0.0,9e-05,0.0,0.01579]
[1780274513317,41.25,73832.16,0.0,9e-05,0.0,0.01582]
[1780274518351,41.25,73832.13,0.0,9e-05,0.0,0.01582]
[1780274523387,41.25,73843.97,0.0,9e-05,0.0,0.01621]
[1780274528425,41.25,73842.74,0.0,9e-05,0.0,0.01617]
[1780274533462,41.25,73844.54,0.0,9e-05,0.0,0.01623]
[1780274539502,41.25,73841.64,0.0,9e-05,0.0,0.01613]
[1780274545326,41.25,73840.63,0.0,9e-05,0.0,0.0161]
[1780274550581,41.25,73843.77,0.0,9e-05,0.0,0.01621]
[1780274555619,41.25,73846.02,0.0,9e-05,0.0,0.01622]
[1780274561660,41.25,73842.83,0.0,9e-05,0.0,0.01611]
[1780274566696,41.25,73836.81,0.0,9e-05,0.0,0.01591]
[1780274571730,41.25,73851.23,0.0,9e-05,0.0,0.01639]
[1780274576765,41.25,73848.57,0.0,9e-05,0.0,0.0163]
[1780274581801,41.25,73849.49,0.0,9e-05,0.0,0.01633]
[1780274586836,41.25,73852.55,0.0,9e-05,0.0,0.01644]
[1780274591871,41.25,73851.55,0.0,9e-05,0.0,0.0164]
[1780274597912,41.25,73850.6,0.0,9e-05,0.0,0.01637]
[1780274602948,41.25,73847.83,0.0,9e-05,0.0,0.01628]
[1780274607985,41.25,73843.26,0.0,9e-05,0.0,0.01612]
[1780274613030,41.25,73862.48,0.0,0.0001,0.0,0.01671]
[1780274618055,41.25,73865.94,0.0,0.0001,0.0,0.01683]
[1780274623090,41.25,73869.78,0.0,0.0001,0.0,0.01696]
[1780274630140,41.25,73870.18,0.0,0.0001,0.0,0.01698]
[1780274635174,41.25,73867.37,0.0,0.0001,0.0,0.01688]
[1780274640209,41.25,73861.71,0.0,0.0001,0.0,0.01668]
[1780274645244,41.25,73862.22,0.0,0.0001,0.0,0.0167]
[1780274650280,41.25,73858.13,0.0,9e-05,0.0,0.01656]
[1780274654308,41.25,73845.18,0.0,9e-05,0.0,0.01612]
[1780274659344,41.25,73844.4,0.0,9e-05,0.0,0.0161]
[1780274664379,41.25,73842.5,0.0,9e-05,0.0,0.01603]
[1780274669413,41.25,73849.65,0.0,9e-05,0.0,0.01627]
[1780274674448,41.25,73849.64,0.0,9e-05,0.0,0.01621]
[1780274679484,41.25,73854.75,0.0,9e-05,0.0,0.01638]
[1780274684518,41.25,73847.35,0.0,9e-05,0.0,0.01613]
[1780274689554,41.25,73838.1,0.0,9e-05,0.0,0.01582]
[1780274694588,41.25,73837.16,0.0,9e-05,0.0,0.01579]
[1780274699624,41.25,73834.85,0.0,9e-05,0.0,0.01572]
[1780274704659,41.25,73838.98,0.0,9e-05,0.0,0.01585]
[1780274709695,41.25,73845.46,0.0,9e-05,0.0,0.01607]
[1780274716534,41.25,73846.46,0.0,9e-05,0.0,0.0161]
[1780274721781,41.25,73857.59,0.0,9e-05,0.0,0.01648]
[1780274727822,41.25,73856.93,0.0,9e-05,0.0,0.01645]
[1780274732860,41.25,73866.18,0.0,0.0001,0.0,0.0167]
[1780274737893,41.25,73868.86,0.0,0.0001,0.0,0.0168]
[1780274742930,41.25,73867.73,0.0,0.0001,0.0,0.01676]
[1780274747963,41.25,73860.02,0.0,9e-05,0.0,0.01649]
[1780274753000,41.25,73866.88,0.0,0.0001,0.0,0.01673]
[1780274758034,41.25,73872.04,0.0,0.0001,0.0,0.01691]
[1780274761056,41.25,73886.06,0.0,0.0001,0.0,0.0174]
[1780274766091,41.25,73893.85,0.0,0.0001,0.0,0.01768]
[1780274771127,41.25,73900.61,0.0,0.0001,0.0,0.01793]
[1780274776160,41.25,73910.78,0.0,0.00011,0.0,0.01831]
[1780274781195,41.25,73912.53,0.0,0.00011,0.0,0.01837]
[1780274786230,41.25,73913.3,0.0,0.00011,0.0,0.0184]
[1780274791266,41.25,73905.07,0.0,0.0001,0.0,0.01802]
[1780274792275,41.25,73883.12,0.0,0.0001,0.0,0.01723]
[1780274797308,41.25,73886.58,0.0,0.0001,0.0,0.01735]
[1780274802343,41.25,73891.61,0.0,0.0001,0.0,0.01753]
[1780274807389,41.25,73889.16,0.0,0.0001,0.0,0.01744]
[1780274809417,41.25,73903.96,0.0,0.0001,0.0,0.01798]
[1780274814434,41.25,73905.11,0.0,0.0001,0.0,0.01803]
[1780274819468,41.25,73895.34,0.0,0.0001,0.0,0.01767]
[1780274824505,41.25,73898.73,0.0,0.0001,0.0,0.01779]
[1780274827526,41.25,73912.43,0.0,0.00011,0.0,0.0183]
[1780274832562,41.25,73904.67,0.0,0.0001,0.0,0.01801]
[1780274837599,41.25,73899.3,0.0,0.0001,0.0,0.01781]
[1780274842639,41.25,73907.06,0.0,0.0001,0.0,0.0181]
[1780274847705,41.25,73905.25,0.0,0.0001,0.0,0.01803]
[1780274852716,41.25,73905.35,0.0,0.0001,0.0,0.01796]
[1780274857750,41.25,73892.72,0.0,0.0001,0.0,0.0175]
[1780274862787,41.25,73894.31,0.0,0.0001,0.0,0.01756]
[1780274865808,41.25,73880.61,0.0,0.0001,0.0,0.01707]
[1780274870843,41.25,73868.12,0.0,0.0001,0.0,0.01664]
[1780274873865,41.25,73883.6,0.0,0.0001,0.0,0.01718]
[1780274878900,41.25,73874.15,0.0,0.0001,0.0,0.01685]
[1780274883936,41.25,73875.93,0.0,0.0001,0.0,0.01691]
[1780274888971,41.25,73878.26,0.0,0.0001,0.0,0.01699]
[1780274894009,41.25,73887.73,0.0,0.0001,0.0,0.01732]
[1780274899049,41.25,73889.4,0.0,0.0001,0.0,0.01738]
[1780274905087,41.25,73893.99,0.0,0.0001,0.0,0.01755]
[1780274910122,41.25,73894.6,0.0,0.0001,0.0,0.01757]
[1780274915156,41.25,73886.95,0.0,0.0001,0.0,0.01723]
[1780274920191,41.25,73888.33,0.0,0.0001,0.0,0.01728]
[1780274925226,41.25,73885.91,0.0,0.0001,0.0,0.01719]
[1780274930266,41.25,73888.11,0.0,0.0001,0.0,0.01727]
[1780274933287,41.25,73869.69,0.0,9e-05,0.0,0.01662]
[1780274938323,41.25,73868.52,0.0,9e-05,0.0,0.01658]
[1780274942351,41.25,73885.82,0.0,0.0001,0.0,0.01719]
[1780274947385,41.25,73889.47,0.0,0.0001,0.0,0.01732]
[1780274952423,41.25,73886.71,0.0,0.0001,0.0,0.01722]
[1780274957457,41.25,73886.73,0.0,0.0001,0.0,0.01722]
[1780274962494,41.25,73874.16,0.0,0.0001,0.0,0.01678]
[1780274967528,41.25,73871.41,0.0,0.0001,0.0,0.01668]
[1780274972564,41.25,73880.25,0.0,0.0001,0.0,0.01692]
[1780274975586,41.25,73863.68,0.0,9e-05,0.0,0.01635]
[1780274981629,41.25,73859.15,0.0,9e-05,0.0,0.0162]
[1780274986662,41.25,73862.96,0.0,9e-05,0.0,0.01633]
[1780274991699,41.25,73861.32,0.0,9e-05,0.0,0.01627]
[1780274996732,41.25,73862.22,0.0,9e-05,0.0,0.0163]
[1780275001770,41.25,73863.12,0.0,9e-05,0.0,0.01633]
[1780275006805,41.25,73868.55,0.0,9e-05,0.0,0.01652]
[1780275011840,41.25,73871.24,0.0,9e-05,0.0,0.01661]
[1780275016875,41.25,73872.54,0.0,0.0001,0.0,0.01666]
[1780275021910,41.25,73863.93,0.0,9e-05,0.0,0.01636]
[1780275025937,41.25,73850.24,0.0,9e-05,0.0,0.0159]
[1780275030972,41.25,73843.66,0.0,9e-05,0.0,0.01569]
[1780275034000,41.25,73824.28,0.0,9e-05,0.0,0.01501]
[1780275038032,41.25,73802.88,0.0,8e-05,0.0,0.01435]
[1780275043062,41.25,73801.95,0.0,8e-05,0.0,0.01432]
[1780275047089,41.25,73818.78,0.0,8e-05,0.0,0.01484]
[1780275052124,41.25,73827.69,0.0,9e-05,0.0,0.01511]
[1780275057160,41.25,73827.28,0.0,9e-05,0.0,0.0151]
[1780275062194,41.25,73827.43,0.0,9e-05,0.0,0.01511]
[1780275067229,41.25,73827.11,0.0,9e-05,0.0,0.0151]
[1780275072268,41.25,73825.95,0.0,9e-05,0.0,0.01506]
[1780275076295,41.25,73841.02,0.0,9e-05,0.0,0.01554]
[1780275081329,41.25,73842.25,0.0,9e-05,0.0,0.01558]
[1780275086364,41.25,73844.26,0.0,9e-05,0.0,0.01564]
[1780275091400,41.25,73844.41,0.0,9e-05,0.0,0.01559]
[1780275096435,41.25,73842.58,0.0,9e-05,0.0,0.01553]
[1780275101469,41.25,73844.4,0.0,9e-05,0.0,0.01559]
[1780275106505,41.25,73857.47,0.0,9e-05,0.0,0.01601]
[1780275109525,41.25,73872.37,0.0,9e-05,0.0,0.01652]
[1780275114560,41.25,73864.71,0.0,9e-05,0.0,0.01626]
[1780275119595,41.25,73866.68,0.0,9e-05,0.0,0.01632]
[1780275124632,41.25,73872.59,0.0,9e-05,0.0,0.01652]
[1780275125638,41.25,73898.29,0.0,0.0001,0.0,0.01742]
[1780275130674,41.25,73898.34,0.0,0.0001,0.0,0.01743]
[1780275135707,41.25,73882.44,0.0,0.0001,0.0,0.01686]
[1780275140744,41.25,73879.99,0.0,0.0001,0.0,0.01678]
[1780275145778,41.25,73878.03,0.0,0.0001,0.0,0.01671]
[1780275150816,41.25,73875.07,0.0,9e-05,0.0,0.01661]
[1780275155851,41.25,73877.1,0.0,0.0001,0.0,0.01661]
[1780275161892,41.25,73881.53,0.0,0.0001,0.0,0.01676]
[1780275165928,41.25,73895.09,0.0,0.0001,0.0,0.01724]
[1780275170964,41.25,73892.9,0.0,0.0001,0.0,0.01716]
[1780275176003,41.25,73887.62,0.0,0.0001,0.0,0.01698]
[1780275181038,41.25,73890.34,0.0,0.0001,0.0,0.01707]
[1780275186074,41.25,73893.16,0.0,0.0001,0.0,0.01717]
[1780275191109,41.25,73893.35,0.0,0.0001,0.0,0.01718]
[1780275196144,41.25,73891.65,0.0,0.0001,0.0,0.01712]
[1780275201178,41.25,73889.05,0.0,0.0001,0.0,0.01703]
[1780275206214,41.25,73895.42,0.0,0.0001,0.0,0.01725]
[1780275211248,41.25,73903.03,0.0,0.0001,0.0,0.01745]
[1780275216283,41.25,73892.87,0.0,0.0001,0.0,0.01709]
[1780275221318,41.25,73891.76,0.0,0.0001,0.0,0.01705]
[1780275226353,41.25,73898.22,0.0,0.0001,0.0,0.01728]
[1780275231390,41.25,73887.86,0.0,0.0001,0.0,0.01692]
[1780275236425,41.25,73884.53,0.0,0.0001,0.0,0.0168]
[1780275241461,41.25,73872.6,0.0,9e-05,0.0,0.01639]
[1780275246499,41.25,73868.63,0.0,9e-05,0.0,0.01626]
[1780275251543,41.25,73865.94,0.0,9e-05,0.0,0.01617]
[1780275253550,41.25,73851.98,0.0,9e-05,0.0,0.0157]
[1780275258586,41.25,73847.61,0.0,9e-05,0.0,0.01556]
[1780275263621,41.25,73840.6,0.0,9e-05,0.0,0.01534]
[1780275268657,41.25,73842.07,0.0,9e-05,0.0,0.01538]
[1780275273691,41.25,73835.58,0.0,9e-05,0.0,0.01512]
[1780275278726,41.25,73831.24,0.0,9e-05,0.0,0.01498]
[1780275283762,41.25,73826.28,0.0,8e-05,0.0,0.01483]
[1780275288796,41.25,73823.21,0.0,8e-05,0.0,0.01473]
[1780275293833,41.25,73823.89,0.0,8e-05,0.0,0.01475]
[1780275298867,41.25,73820.29,0.0,8e-05,0.0,0.01464]
[1780275303900,41.25,73822.86,0.0,8e-05,0.0,0.01472]
[1780275308936,41.25,73807.07,0.0,8e-05,0.0,0.01424]
[1780275311961,41.25,73793.46,0.0,8e-05,0.0,0.01384]
[1780275315987,41.25,73806.53,0.0,8e-05,0.0,0.01423]
[1780275321024,41.25,73817.53,0.0,8e-05,0.0,0.01456]
[1780275326058,41.25,73816.19,0.0,8e-05,0.0,0.01452]
[1780275331092,41.25,73816.66,0.0,8e-05,0.0,0.01447]
[1780275336136,41.25,73816.62,0.0,8e-05,0.0,0.01447]
[1780275340163,41.25,73831.33,0.0,8e-05,0.0,0.01492]
[1780275345200,41.25,73819.71,0.0,8e-05,0.0,0.01456]
[1780275351071,41.25,73815.99,0.0,8e-05,0.0,0.01445]
[1780275356276,41.25,73812.21,0.0,8e-05,0.0,0.01434]
[1780275361311,41.25,73804.48,0.0,8e-05,0.0,0.01411]
[1780275366347,41.25,73814.38,0.0,8e-05,0.0,0.0144]
[1780275371381,41.25,73812.17,0.0,8e-05,0.0,0.01434]
[1780275376414,41.25,73814.52,0.0,8e-05,0.0,0.01441]
[1780275381453,41.25,73812.88,0.0,8e-05,0.0,0.01436]
[1780275386487,41.25,73813.7,0.0,8e-05,0.0,0.01438]
[1780275391521,41.25,73815.24,0.0,8e-05,0.0,0.01437]
[1780275396556,41.25,73815.37,0.0,8e-05,0.0,0.01437]
[1780275401592,41.25,73813.9,0.0,8e-05,0.0,0.01433]
[1780275406627,41.25,73819.44,0.0,8e-05,0.0,0.0145]
[1780275412670,41.25,73816.55,0.0,8e-05,0.0,0.01441]
[1780275417711,41.25,73810.94,0.0,8e-05,0.0,0.01424]
[1780275422739,41.25,73811.55,0.0,8e-05,0.0,0.01426]
[1780275427773,41.25,73809.05,0.0,8e-05,0.0,0.01418]
[1780275432810,41.25,73802.23,0.0,8e-05,0.0,0.01398]
[1780275437843,41.25,73808.92,0.0,8e-05,0.0,0.01418]
[1780275442879,41.25,73808.74,0.0,8e-05,0.0,0.01418]
[1780275448921,41.25,73809.04,0.0,8e-05,0.0,0.01418]
[1780275453956,41.25,73810.95,0.0,8e-05,0.0,0.01418]
[1780275458991,41.25,73815.15,0.0,8e-05,0.0,0.01431]
[1780275469060,41.25,73814.43,0.0,8e-05,0.0,0.01429]
[1780275474096,41.25,73806.98,0.0,8e-05,0.0,0.01406]
[1780275479129,41.25,73805.64,0.0,8e-05,0.0,0.01403]
[1780275484166,41.25,73807.14,0.0,8e-05,0.0,0.01407]
[1780275489200,41.25,73807.33,0.0,8e-05,0.0,0.01408]
[1780275494238,41.25,73815.17,0.0,8e-05,0.0,0.01431]
[1780275499273,41.25,73814.26,0.0,8e-05,0.0,0.01428]
[1780275504307,41.25,73811.89,0.0,8e-05,0.0,0.01421]
[1780275509345,41.25,73804.97,0.0,8e-05,0.0,0.01401]
[1780275514385,41.25,73802.97,0.0,8e-05,0.0,0.01389]
[1780275519418,41.25,73800.42,0.0,8e-05,0.0,0.01382]
[1780275524452,41.25,73800.68,0.0,8e-05,0.0,0.01382]
[1780275529489,41.25,73799.51,0.0,8e-05,0.0,0.01379]
[1780275535531,41.25,73805.62,0.0,8e-05,0.0,0.01397]
[1780275540567,41.25,73799.4,0.0,8e-05,0.0,0.01379]
[1780275543589,41.25,73818.24,0.0,8e-05,0.0,0.01434]
[1780275548623,41.25,73816.75,0.0,8e-05,0.0,0.0143]
[1780275553658,41.25,73814.71,0.0,8e-05,0.0,0.01424]
[1780275558697,41.25,73810.75,0.0,8e-05,0.0,0.01412]
[1780275563728,41.25,73799.85,0.0,8e-05,0.0,0.0138]
[1780275566748,41.25,73784.87,0.0,8e-05,0.0,0.01337]
[1780275571784,41.25,73784.26,0.0,8e-05,0.0,0.0133]
[1780275576822,41.25,73784.59,0.0,8e-05,0.0,0.01331]
[1780275581858,41.25,73783.38,0.0,8e-05,0.0,0.01327]
[1780275586891,41.25,73788.16,0.0,8e-05,0.0,0.01341]
[1780275591926,41.25,73788.88,0.0,8e-05,0.0,0.01343]
[1780275596961,41.25,73788.13,0.0,8e-05,0.0,0.01341]
[1780275601996,41.25,73788.54,0.0,8e-05,0.0,0.01342]
[1780275603004,41.25,73807.23,0.0,8e-05,0.0,0.01396]
[1780275607034,41.25,73790.83,0.0,8e-05,0.0,0.01348]
[1780275612072,41.25,73805.85,0.0,8e-05,0.0,0.01392]
[1780275614088,41.25,73790.75,0.0,8e-05,0.0,0.01348]
[1780275616100,41.25,73777.69,0.0,7e-05,0.0,0.01312]
[1780275621135,41.25,73786.55,0.0,8e-05,0.0,0.01336]
[1780275626171,41.25,73768.8,0.0,7e-05,0.0,0.01287]
[1780275632218,41.25,73778.0,0.0,7e-05,0.0,0.01307]
[1780275637255,41.25,73779.12,0.0,7e-05,0.0,0.0131]
[1780275642283,41.25,73765.96,0.0,7e-05,0.0,0.01274]
[1780275649332,41.25,73759.61,0.0,7e-05,0.0,0.01257]
[1780275654369,41.25,73763.14,0.0,7e-05,0.0,0.01267]
[1780275659405,41.25,73771.89,0.0,7e-05,0.0,0.0129]
[1780275664438,41.25,73775.56,0.0,7e-05,0.0,0.013]
[1780275669475,41.25,73769.74,0.0,7e-05,0.0,0.01284]
[1780275674508,41.25,73765.86,0.0,7e-05,0.0,0.01274]
[1780275679543,41.25,73771.81,0.0,7e-05,0.0,0.0129]
[1780275684579,41.25,73774.08,0.0,7e-05,0.0,0.01296]
[1780275689615,41.25,73771.87,0.0,7e-05,0.0,0.0129]
[1780275694652,41.25,73771.56,0.0,7e-05,0.0,0.01284]
[1780275698678,41.25,73754.95,0.0,7e-05,0.0,0.0124]
[1780275703714,41.25,73756.6,0.0,7e-05,0.0,0.01244]
[1780275708750,41.25,73744.92,0.0,7e-05,0.0,0.01213]
[1780275713783,41.25,73738.86,0.0,7e-05,0.0,0.01198]
[1780275719826,41.25,73737.39,0.0,7e-05,0.0,0.01194]
[1780275724861,41.25,73736.51,0.0,7e-05,0.0,0.01192]
[1780275729900,41.25,73739.68,0.0,7e-05,0.0,0.012]
[1780275734935,41.25,73739.77,0.0,7e-05,0.0,0.012]
[1780275739970,41.25,73750.41,0.0,7e-05,0.0,0.01228]
[1780275742991,41.25,73736.62,0.0,7e-05,0.0,0.01192]
[1780275746011,41.25,73723.12,0.0,7e-05,0.0,0.01159]
[1780275751048,41.25,73719.06,0.0,6e-05,0.0,0.01144]
[1780275756085,41.25,73715.95,0.0,6e-05,0.0,0.01136]
[1780275761120,41.25,73727.02,0.0,7e-05,0.0,0.01163]
[1780275766155,41.25,73730.63,0.0,7e-05,0.0,0.01172]
[1780275771193,41.25,73733.3,0.0,7e-05,0.0,0.01179]
[1780275776224,41.25,73728.15,0.0,7e-05,0.0,0.01166]
[1780275781260,41.25,73730.26,0.0,7e-05,0.0,0.01171]
[1780275786300,41.25,73720.95,0.0,6e-05,0.0,0.01148]
[1780275791350,41.25,73717.17,0.0,6e-05,0.0,0.01139]
[1780275796384,41.25,73707.05,0.0,6e-05,0.0,0.01115]
[1780275801420,41.25,73709.87,0.0,6e-05,0.0,0.01121]
[1780275805461,41.25,73676.11,0.0,6e-05,0.0,0.01043]
[1780275810499,41.25,73675.13,0.0,6e-05,0.0,0.01041]
[1780275813518,41.25,73665.44,0.0,6e-05,0.0,0.01015]
[1780275818560,41.25,73660.07,0.0,6e-05,0.0,0.01004]
[1780275823595,41.25,73670.42,0.0,6e-05,0.0,0.01026]
[1780275828629,41.25,73671.51,0.0,6e-05,0.0,0.01029]
[1780275833665,41.25,73673.84,0.0,6e-05,0.0,0.01034]
[1780275838701,41.25,73682.01,0.0,6e-05,0.0,0.01052]
[1780275843743,41.25,73685.73,0.0,6e-05,0.0,0.0106]
[1780275848776,41.25,73677.23,0.0,6e-05,0.0,0.01041]
[1780275853810,41.25,73676.66,0.0,6e-05,0.0,0.0104]
[1780275858844,41.25,73670.67,0.0,6e-05,0.0,0.01027]
[1780275863887,41.25,73660.79,0.0,6e-05,0.0,0.01005]
[1780275864893,41.25,73642.07,0.0,5e-05,0.0,0.00965]
[1780275869928,41.25,73643.64,0.0,5e-05,0.0,0.00969]
[1780275874964,41.25,73644.02,0.0,5e-05,0.0,0.00965]
[1780275880000,41.25,73651.57,0.0,5e-05,0.0,0.00981]
[1780275885036,41.25,73658.79,0.0,6e-05,0.0,0.00997]
[1780275889077,41.25,73644.3,0.0,5e-05,0.0,0.00966]
[1780275894918,41.25,73635.6,0.0,5e-05,0.0,0.00948]
[1780275900143,41.25,73641.03,0.0,5e-05,0.0,0.00959]
[1780275905177,41.25,73645.53,0.0,5e-05,0.0,0.00968]
[1780275910211,41.25,73646.69,0.0,5e-05,0.0,0.00971]
[1780275915248,41.25,73648.01,0.0,5e-05,0.0,0.00974]
[1780275921290,41.25,73646.7,0.0,5e-05,0.0,0.00971]
[1780275924313,41.25,73633.67,0.0,5e-05,0.0,0.00944]
[1780275929348,41.25,73642.56,0.0,5e-05,0.0,0.00962]
[1780275934387,41.25,73635.29,0.0,5e-05,0.0,0.00943]
[1780275939425,41.25,73631.95,0.0,5e-05,0.0,0.00936]
[1780275944461,41.25,73630.33,0.0,5e-05,0.0,0.00933]
[1780275949497,41.25,73617.34,0.0,5e-05,0.0,0.00907]
[1780275952523,41.25,73595.06,0.0,5e-05,0.0,0.00864]
[1780275953523,41.25,73579.97,0.0,5e-05,0.0,0.00836]
[1780275958560,41.25,73581.63,0.0,5e-05,0.0,0.00839]
[1780275963595,41.25,73583.7,0.0,5e-05,0.0,0.00843]
[1780275968634,41.25,73582.18,0.0,5e-05,0.0,0.0084]
[1780275973668,41.25,73581.67,0.0,5e-05,0.0,0.00839]
[1780275978708,41.25,73580.7,0.0,5e-05,0.0,0.00838]
[1780275983740,41.25,73578.1,0.0,5e-05,0.0,0.00833]
[1780275988780,41.25,73570.89,0.0,5e-05,0.0,0.0082]
[1780275993809,41.25,73575.06,0.0,5e-05,0.0,0.00824]
[1780275998844,41.25,73582.28,0.0,5e-05,0.0,0.00837]
[1780276003878,41.25,73592.75,0.0,5e-05,0.0,0.00856]
[1780276008916,41.25,73587.1,0.0,5e-05,0.0,0.00846]
[1780276013949,41.25,73579.87,0.0,5e-05,0.0,0.00832]
[1780276018984,41.25,73569.57,0.0,4e-05,0.0,0.00814]
[1780276024021,41.25,73564.48,0.0,4e-05,0.0,0.00805]
[1780276026037,41.25,73550.46,0.0,4e-05,0.0,0.00781]
[1780276027044,41.25,73534.91,0.0,4e-05,0.0,0.00754]
[1780276029056,41.25,73517.79,0.0,4e-05,0.0,0.00726]
[1780276034093,41.25,73521.43,0.0,4e-05,0.0,0.00732]
[1780276039129,41.25,73526.96,0.0,4e-05,0.0,0.00741]
[1780276044162,41.25,73537.04,0.0,4e-05,0.0,0.00758]
[1780276047184,41.25,73554.81,0.0,4e-05,0.0,0.00788]
[1780276052220,41.25,73557.88,0.0,4e-05,0.0,0.0079]
[1780276057256,41.25,73545.17,0.0,4e-05,0.0,0.00768]
[1780276062290,41.25,73542.27,0.0,4e-05,0.0,0.00763]
[1780276067326,41.25,73531.57,0.0,4e-05,0.0,0.00745]
[1780276072362,41.25,73534.38,0.0,4e-05,0.0,0.0075]
[1780276076388,41.25,73519.98,0.0,4e-05,0.0,0.00727]
[1780276081423,41.25,73506.12,0.0,4e-05,0.0,0.00705]
[1780276086465,41.25,73496.14,0.0,4e-05,0.0,0.00689]
[1780276091508,41.25,73498.1,0.0,4e-05,0.0,0.00692]
[1780276093517,41.25,73521.42,0.0,4e-05,0.0,0.00729]
[1780276098553,41.25,73514.7,0.0,4e-05,0.0,0.00718]
[1780276103587,41.25,73516.84,0.0,4e-05,0.0,0.00722]
[1780276108623,41.25,73504.09,0.0,4e-05,0.0,0.00702]
[1780276113657,41.25,73512.34,0.0,4e-05,0.0,0.00711]
[1780276118693,41.25,73514.06,0.0,4e-05,0.0,0.00714]
[1780276124734,41.25,73516.97,0.0,4e-05,0.0,0.00719]
[1780276129770,41.25,73491.94,0.0,4e-05,0.0,0.0068]
[1780276134811,41.25,73491.38,0.0,4e-05,0.0,0.00679]
[1780276139840,41.25,73490.2,0.0,4e-05,0.0,0.00677]
[1780276144875,41.25,73481.1,0.0,4e-05,0.0,0.00664]
[1780276149911,41.25,73479.62,0.0,4e-05,0.0,0.00662]
[1780276154945,41.25,73477.83,0.0,4e-05,0.0,0.00659]
[1780276159981,41.25,73472.54,0.0,4e-05,0.0,0.00651]
[1780276165018,41.25,73470.54,0.0,4e-05,0.0,0.00648]
[1780276170055,41.25,73469.28,0.0,4e-05,0.0,0.00647]
[1780276175091,41.25,73475.23,0.0,4e-05,0.0,0.00652]
[1780276180126,41.25,73493.33,0.0,4e-05,0.0,0.00679]
[1780276185161,41.25,73505.25,0.0,4e-05,0.0,0.00697]
[1780276190197,41.25,73510.61,0.0,4e-05,0.0,0.00705]
[1780276194226,41.25,73496.68,0.0,4e-05,0.0,0.00684]
[1780276199261,41.25,73500.19,0.0,4e-05,0.0,0.00689]
[1780276204297,41.25,73494.06,0.0,4e-05,0.0,0.0068]
[1780276209331,41.25,73497.42,0.0,4e-05,0.0,0.00685]
[1780276214367,41.25,73502.78,0.0,4e-05,0.0,0.00693]
[1780276219402,41.25,73504.26,0.0,4e-05,0.0,0.00696]
[1780276224437,41.25,73510.25,0.0,4e-05,0.0,0.00705]
[1780276229476,41.25,73486.84,0.0,4e-05,0.0,0.00669]
[1780276231488,41.25,73474.53,0.0,4e-05,0.0,0.00648]
[1780276237347,41.25,73507.94,0.0,4e-05,0.0,0.00698]
[1780276242564,41.25,73501.31,0.0,4e-05,0.0,0.00688]
[1780276247600,41.25,73497.81,0.0,4e-05,0.0,0.00683]
[1780276252634,41.25,73504.29,0.0,4e-05,0.0,0.00692]
[1780276257668,41.25,73511.43,0.0,4e-05,0.0,0.00703]
[1780276262706,41.25,73525.19,0.0,4e-05,0.0,0.00725]
[1780276267742,41.25,73530.35,0.0,4e-05,0.0,0.00733]
[1780276272776,41.25,73527.01,0.0,4e-05,0.0,0.00728]
[1780276277812,41.25,73521.47,0.0,4e-05,0.0,0.00719]
[1780276282848,41.25,73524.41,0.0,4e-05,0.0,0.00724]
[1780276287883,41.25,73526.99,0.0,4e-05,0.0,0.00728]
[1780276292919,41.25,73526.93,0.0,4e-05,0.0,0.00725]
[1780276297955,41.25,73516.83,0.0,4e-05,0.0,0.00709]
[1780276302995,41.25,73516.65,0.0,4e-05,0.0,0.00708]
[1780276308027,41.25,73518.03,0.0,4e-05,0.0,0.00711]
[1780276314066,41.25,73518.31,0.0,4e-05,0.0,0.00711]
[1780276319102,41.25,73516.68,0.0,4e-05,0.0,0.00708]
[1780276324138,41.25,73507.89,0.0,4e-05,0.0,0.00695]
[1780276329182,41.25,73499.11,0.0,4e-05,0.0,0.00681]
[1780276334210,41.25,73501.86,0.0,4e-05,0.0,0.00686]
[1780276339246,41.25,73503.51,0.0,4e-05,0.0,0.00688]
[1780276345287,41.25,73504.17,0.0,4e-05,0.0,0.00689]
[1780276350323,41.25,73502.24,0.0,4e-05,0.0,0.00686]
[1780276355365,41.25,73512.7,0.0,4e-05,0.0,0.00699]
[1780276360393,41.25,73512.41,0.0,4e-05,0.0,0.00699]
[1780276365429,41.25,73520.9,0.0,4e-05,0.0,0.00712]
[1780276370464,41.25,73519.56,0.0,4e-05,0.0,0.0071]
[1780276375499,41.25,73515.17,0.0,4e-05,0.0,0.00703]
[1780276380533,41.25,73515.22,0.0,4e-05,0.0,0.00703]
[1780276385568,41.25,73517.71,0.0,4e-05,0.0,0.00707]
[1780276390604,41.25,73520.5,0.0,4e-05,0.0,0.00711]
[1780276395638,41.25,73523.87,0.0,4e-05,0.0,0.00717]
[1780276400674,41.25,73524.65,0.0,4e-05,0.0,0.00718]
[1780276405710,41.25,73517.89,0.0,4e-05,0.0,0.00707]
[1780276410745,41.25,73514.53,0.0,4e-05,0.0,0.00702]
[1780276415779,41.25,73515.3,0.0,4e-05,0.0,0.007]
[1780276420816,41.25,73515.63,0.0,4e-05,0.0,0.007]
[1780276425850,41.25,73506.98,0.0,4e-05,0.0,0.00687]
[1780276430887,41.25,73504.03,0.0,4e-05,0.0,0.00683]
[1780276435923,41.25,73494.03,0.0,4e-05,0.0,0.00668]
[1780276440955,41.25,73492.42,0.0,4e-05,0.0,0.00665]
[1780276445991,41.25,73492.35,0.0,4e-05,0.0,0.00665]
[1780276451027,41.25,73487.55,0.0,4e-05,0.0,0.00658]
[1780276456062,41.25,73503.13,0.0,4e-05,0.0,0.00681]
[1780276462104,41.25,73506.51,0.0,4e-05,0.0,0.00686]
[1780276468148,41.25,73508.91,0.0,4e-05,0.0,0.0069]
[1780276470160,41.25,73495.33,0.0,4e-05,0.0,0.0067]
[1780276475194,41.25,73489.76,0.0,4e-05,0.0,0.00658]
[1780276481236,41.25,73487.59,0.0,4e-05,0.0,0.00655]
[1780276486274,41.25,73491.96,0.0,4e-05,0.0,0.00662]
[1780276491308,41.25,73489.02,0.0,4e-05,0.0,0.00657]
[1780276496343,41.25,73471.38,0.0,3e-05,0.0,0.00632]
[1780276501376,41.25,73466.38,0.0,3e-05,0.0,0.00625]
[1780276504415,41.25,73481.57,0.0,4e-05,0.0,0.00647]
[1780276509450,41.25,73480.16,0.0,4e-05,0.0,0.00644]
[1780276514486,41.25,73483.79,0.0,4e-05,0.0,0.0065]
[1780276519521,41.25,73477.97,0.0,4e-05,0.0,0.00641]
[1780276524567,41.25,73494.01,0.0,4e-05,0.0,0.00665]
[1780276529591,41.25,73504.57,0.0,4e-05,0.0,0.0068]
[1780276534627,41.25,73502.14,0.0,4e-05,0.0,0.00674]
[1780276539664,41.25,73501.42,0.0,4e-05,0.0,0.00673]
[1780276544700,41.25,73509.54,0.0,4e-05,0.0,0.00685]
[1780276549730,41.25,73508.7,0.0,4e-05,0.0,0.00684]
[1780276552751,41.25,73491.59,0.0,4e-05,0.0,0.00658]
[1780276557786,41.25,73495.26,0.0,4e-05,0.0,0.00663]
[1780276562823,41.25,73496.27,0.0,4e-05,0.0,0.00665]
[1780276567857,41.25,73507.17,0.0,4e-05,0.0,0.00681]
[1780276572892,41.25,73511.66,0.0,4e-05,0.0,0.00688]
[1780276577928,41.25,73519.86,0.0,4e-05,0.0,0.00701]
[1780276582962,41.25,73525.51,0.0,4e-05,0.0,0.00709]
[1780276587999,41.25,73527.6,0.0,4e-05,0.0,0.00713]
[1780276593036,41.25,73526.81,0.0,4e-05,0.0,0.00708]
[1780276598069,41.25,73519.19,0.0,4e-05,0.0,0.00696]
[1780276603102,41.25,73510.82,0.0,4e-05,0.0,0.00684]
[1780276608139,41.25,73508.08,0.0,4e-05,0.0,0.0068]
[1780276613174,41.25,73505.33,0.0,4e-05,0.0,0.00675]
[1780276618210,41.25,73497.0,0.0,4e-05,0.0,0.00663]
[1780276623245,41.25,73494.57,0.0,4e-05,0.0,0.00659]
[1780276628282,41.25,73494.79,0.0,4e-05,0.0,0.0066]
[1780276634324,41.25,73494.94,0.0,4e-05,0.0,0.0066]
[1780276639356,41.25,73503.99,0.0,4e-05,0.0,0.00673]
[1780276644393,41.25,73507.08,0.0,4e-05,0.0,0.00678]
[1780276649433,41.25,73513.33,0.0,4e-05,0.0,0.00687]
[1780276654469,41.25,73525.26,0.0,4e-05,0.0,0.00703]
[1780276659502,41.25,73523.2,0.0,4e-05,0.0,0.007]
[1780276664541,41.25,73527.93,0.0,4e-05,0.0,0.00707]
[1780276669577,41.25,73523.4,0.0,4e-05,0.0,0.007]
[1780276674610,41.25,73518.35,0.0,4e-05,0.0,0.00692]
[1780276679645,41.25,73518.5,0.0,4e-05,0.0,0.00692]
[1780276684680,41.25,73516.37,0.0,4e-05,0.0,0.00689]
[1780276689716,41.25,73504.79,0.0,4e-05,0.0,0.00672]
[1780276694751,41.25,73504.83,0.0,4e-05,0.0,0.00672]
[1780276699787,41.25,73504.63,0.0,4e-05,0.0,0.00671]
[1780276704823,41.25,73501.54,0.0,4e-05,0.0,0.00667]
[1780276710699,41.25,73504.04,0.0,4e-05,0.0,0.0067]
[1780276715902,41.25,73507.7,0.0,4e-05,0.0,0.00673]
[1780276720936,41.25,73508.65,0.0,4e-05,0.0,0.00674]
[1780276725971,41.25,73509.96,0.0,4e-05,0.0,0.00676]
[1780276731018,41.25,73514.16,0.0,4e-05,0.0,0.00683]
[1780276736046,41.25,73505.01,0.0,4e-05,0.0,0.00669]
[1780276741080,41.25,73504.53,0.0,4e-05,0.0,0.00668]
[1780276746115,41.25,73505.01,0.0,4e-05,0.0,0.00669]
[1780276751151,41.25,73509.44,0.0,4e-05,0.0,0.00675]
[1780276756187,41.25,73513.79,0.0,4e-05,0.0,0.00682]
[1780276761226,41.25,73514.23,0.0,4e-05,0.0,0.00683]
[1780276766262,41.25,73511.09,0.0,4e-05,0.0,0.00678]
[1780276771295,41.25,73509.14,0.0,4e-05,0.0,0.00672]
[1780276776328,41.25,73508.6,0.0,4e-05,0.0,0.00671]
[1780276781365,41.25,73497.76,0.0,4e-05,0.0,0.00655]
[1780276786404,41.25,73500.45,0.0,4e-05,0.0,0.00659]
[1780276791435,41.25,73499.89,0.0,4e-05,0.0,0.00658]
[1780276796470,41.25,73502.52,0.0,4e-05,0.0,0.00662]
[1780276801505,41.25,73504.55,0.0,4e-05,0.0,0.00665]
[1780276806541,41.25,73524.2,0.0,4e-05,0.0,0.00695]
[1780276811576,41.25,73537.04,0.0,4e-05,0.0,0.00715]
[1780276816611,41.25,73536.91,0.0,4e-05,0.0,0.00715]
[1780276821656,41.25,73522.64,0.0,4e-05,0.0,0.00692]
[1780276826688,41.25,73519.35,0.0,4e-05,0.0,0.00687]
[1780276831723,41.25,73523.53,0.0,4e-05,0.0,0.00691]
[1780276836762,41.25,73517.39,0.0,4e-05,0.0,0.00681]
[1780276841797,41.25,73515.14,0.0,4e-05,0.0,0.00678]
[1780276846833,41.25,73515.88,0.0,4e-05,0.0,0.00679]
[1780276851868,41.25,73511.92,0.0,4e-05,0.0,0.00673]
[1780276856905,41.25,73519.43,0.0,4e-05,0.0,0.00684]
[1780276861951,41.25,73526.58,0.0,4e-05,0.0,0.00695]
[1780276866972,41.25,73519.99,0.0,4e-05,0.0,0.00685]
[1780276872016,41.25,73508.0,0.0,4e-05,0.0,0.00667]
[1780276877045,41.25,73514.13,0.0,4e-05,0.0,0.00676]
[1780276882079,41.25,73517.83,0.0,4e-05,0.0,0.00682]
[1780276887113,41.25,73522.58,0.0,4e-05,0.0,0.00689]
[1780276892149,41.25,73526.32,0.0,4e-05,0.0,0.00692]
[1780276897183,41.25,73526.96,0.0,4e-05,0.0,0.00693]
[1780276902219,41.25,73521.62,0.0,4e-05,0.0,0.00684]
[1780276907256,41.25,73517.42,0.0,4e-05,0.0,0.00678]
[1780276912290,41.25,73522.63,0.0,4e-05,0.0,0.00686]
[1780276917326,41.25,73525.48,0.0,4e-05,0.0,0.0069]
[1780276922361,41.25,73532.23,0.0,4e-05,0.0,0.00701]
[1780276927396,41.25,73533.45,0.0,4e-05,0.0,0.00703]
[1780276932432,41.25,73537.64,0.0,4e-05,0.0,0.00709]
[1780276937465,41.25,73540.52,0.0,4e-05,0.0,0.00714]
[1780276942500,41.25,73542.62,0.0,4e-05,0.0,0.00717]
[1780276947535,41.25,73544.85,0.0,4e-05,0.0,0.00721]
[1780276952570,41.25,73546.6,0.0,4e-05,0.0,0.0072]
[1780276957607,41.25,73541.26,0.0,4e-05,0.0,0.00712]
[1780276962640,41.25,73538.81,0.0,4e-05,0.0,0.00708]
[1780276967676,41.25,73532.14,0.0,4e-05,0.0,0.00697]
[1780276973718,41.25,73533.69,0.0,4e-05,0.0,0.007]
[1780276978752,41.25,73523.92,0.0,4e-05,0.0,0.00685]
[1780276983790,41.25,73522.68,0.0,4e-05,0.0,0.00683]
[1780276988826,41.25,73522.43,0.0,4e-05,0.0,0.00683]
[1780276993860,41.25,73524.42,0.0,4e-05,0.0,0.00686]
[1780276998896,41.25,73520.6,0.0,4e-05,0.0,0.0068]
[1780277003930,41.25,73520.38,0.0,4e-05,0.0,0.00679]
[1780277008966,41.25,73521.82,0.0,4e-05,0.0,0.00682]
[1780277014002,41.25,73529.71,0.0,4e-05,0.0,0.00691]
[1780277019036,41.25,73528.79,0.0,4e-05,0.0,0.00689]
[1780277024071,41.25,73516.45,0.0,4e-05,0.0,0.0067]
[1780277029108,41.25,73517.13,0.0,4e-05,0.0,0.00672]
[1780277034141,41.25,73518.11,0.0,4e-05,0.0,0.00673]
[1780277039176,41.25,73513.52,0.0,4e-05,0.0,0.00666]
[1780277042198,41.25,73499.66,0.0,4e-05,0.0,0.00646]
[1780277047233,41.25,73499.85,0.0,4e-05,0.0,0.00646]
[1780277048240,41.25,73514.21,0.0,4e-05,0.0,0.00667]
[1780277053274,41.25,73513.05,0.0,4e-05,0.0,0.00665]
[1780277058309,41.25,73509.98,0.0,4e-05,0.0,0.00661]
[1780277063346,41.25,73518.38,0.0,4e-05,0.0,0.00673]
[1780277068379,41.25,73518.18,0.0,4e-05,0.0,0.00673]
[1780277073414,41.25,73513.62,0.0,4e-05,0.0,0.00663]
[1780277078450,41.25,73503.82,0.0,4e-05,0.0,0.00649]
[1780277083486,41.25,73502.26,0.0,4e-05,0.0,0.00647]
[1780277088520,41.25,73512.89,0.0,4e-05,0.0,0.00662]
[1780277093554,41.25,73512.53,0.0,4e-05,0.0,0.00662]
[1780277098592,41.25,73500.41,0.0,4e-05,0.0,0.00644]
[1780277104634,41.25,73500.56,0.0,4e-05,0.0,0.00644]
[1780277109671,41.25,73501.57,0.0,4e-05,0.0,0.00646]
[1780277114713,41.25,73499.11,0.0,4e-05,0.0,0.00642]
[1780277119749,41.25,73500.52,0.0,4e-05,0.0,0.00644]
[1780277124783,41.25,73500.98,0.0,4e-05,0.0,0.00645]
[1780277129819,41.25,73492.19,0.0,3e-05,0.0,0.00632]
[1780277134855,41.25,73494.02,0.0,3e-05,0.0,0.00632]
[1780277139891,41.25,73487.06,0.0,3e-05,0.0,0.00622]
[1780277141905,41.25,73510.77,0.0,4e-05,0.0,0.00656]
[1780277143919,41.25,73533.07,0.0,4e-05,0.0,0.00689]
[1780277148958,41.25,73535.46,0.0,4e-05,0.0,0.00693]
[1780277153991,41.25,73539.62,0.0,4e-05,0.0,0.007]
[1780277159027,41.25,73546.09,0.0,4e-05,0.0,0.0071]
[1780277164060,41.25,73548.36,0.0,4e-05,0.0,0.00713]
[1780277169094,41.25,73537.46,0.0,4e-05,0.0,0.00696]
[1780277174130,41.25,73521.78,0.0,4e-05,0.0,0.00672]
[1780277180172,41.25,73520.68,0.0,4e-05,0.0,0.00671]
[1780277185208,41.25,73526.76,0.0,4e-05,0.0,0.0068]
[1780277190247,41.25,73541.03,0.0,4e-05,0.0,0.00702]
[1780277195282,41.25,73543.8,0.0,4e-05,0.0,0.00703]
[1780277200321,41.25,73539.83,0.0,4e-05,0.0,0.00697]
[1780277205353,41.25,73535.37,0.0,4e-05,0.0,0.0069]
[1780277210388,41.25,73534.63,0.0,4e-05,0.0,0.00689]
[1780277215423,41.25,73527.23,0.0,4e-05,0.0,0.00677]
[1780277220458,41.25,73524.87,0.0,4e-05,0.0,0.00674]
[1780277225494,41.25,73535.81,0.0,4e-05,0.0,0.0069]
[1780277230529,41.25,73537.4,0.0,4e-05,0.0,0.00693]
[1780277235564,41.25,73537.36,0.0,4e-05,0.0,0.00693]
[1780277240598,41.25,73524.87,0.0,4e-05,0.0,0.00674]
[1780277245633,41.25,73523.18,0.0,4e-05,0.0,0.00671]
[1780277250669,41.25,73524.56,0.0,4e-05,0.0,0.00673]
[1780277255706,41.25,73520.78,0.0,4e-05,0.0,0.00665]
[1780277260743,41.25,73516.97,0.0,4e-05,0.0,0.00659]
[1780277265776,41.25,73518.84,0.0,4e-05,0.0,0.00662]
[1780277270811,41.25,73518.83,0.0,4e-05,0.0,0.00662]
[1780277276853,41.25,73521.23,0.0,4e-05,0.0,0.00665]
[1780277281889,41.25,73528.7,0.0,4e-05,0.0,0.00677]
[1780277286923,41.25,73528.39,0.0,4e-05,0.0,0.00676]
[1780277291959,41.25,73523.99,0.0,4e-05,0.0,0.00669]
[1780277296995,41.25,73531.07,0.0,4e-05,0.0,0.0068]
[1780277302036,41.25,73530.05,0.0,4e-05,0.0,0.00679]
[1780277307071,41.25,73518.93,0.0,4e-05,0.0,0.00662]
[1780277312107,41.25,73515.3,0.0,4e-05,0.0,0.00654]
[1780277317141,41.25,73512.43,0.0,4e-05,0.0,0.00649]
[1780277323189,41.25,73513.51,0.0,4e-05,0.0,0.00651]
[1780277328219,41.25,73513.68,0.0,4e-05,0.0,0.00651]
[1780277333254,41.25,73515.41,0.0,4e-05,0.0,0.00654]
[1780277338289,41.25,73515.37,0.0,4e-05,0.0,0.00654]
[1780277343323,41.25,73514.51,0.0,4e-05,0.0,0.00652]
[1780277347351,41.25,73528.15,0.0,4e-05,0.0,0.00673]
[1780277352387,41.25,73528.82,0.0,4e-05,0.0,0.00674]
[1780277357421,41.25,73527.69,0.0,4e-05,0.0,0.00672]
[1780277362456,41.25,73525.55,0.0,4e-05,0.0,0.00669]
[1780277367491,41.25,73523.42,0.0,4e-05,0.0,0.00666]
[1780277372527,41.25,73510.39,0.0,4e-05,0.0,0.00644]
[1780277377562,41.25,73503.67,0.0,3e-05,0.0,0.00634]
[1780277382596,41.25,73503.51,0.0,3e-05,0.0,0.00634]
[1780277387632,41.25,73505.63,0.0,3e-05,0.0,0.00637]
[1780277392671,41.25,73495.06,0.0,3e-05,0.0,0.00622]
[1780277397706,41.25,73497.61,0.0,3e-05,0.0,0.00625]
[1780277402741,41.25,73500.7,0.0,3e-05,0.0,0.0063]
[1780277407778,41.25,73497.5,0.0,3e-05,0.0,0.00625]
[1780277412812,41.25,73499.69,0.0,3e-05,0.0,0.00628]
[1780277417849,41.25,73503.63,0.0,3e-05,0.0,0.00634]
[1780277420868,41.25,73520.0,0.0,4e-05,0.0,0.00657]
[1780277425904,41.25,73512.86,0.0,4e-05,0.0,0.00647]
[1780277430944,41.25,73507.17,0.0,4e-05,0.0,0.00639]
[1780277435978,41.25,73508.51,0.0,3e-05,0.0,0.00638]
[1780277441010,41.25,73517.57,0.0,4e-05,0.0,0.00651]
[1780277446048,41.25,73515.32,0.0,4e-05,0.0,0.00648]
[1780277451085,41.25,73500.53,0.0,3e-05,0.0,0.00627]
[1780277456123,41.25,73496.19,0.0,3e-05,0.0,0.0062]
[1780277461154,41.25,73496.21,0.0,3e-05,0.0,0.00621]
[1780277466188,41.25,73487.94,0.0,3e-05,0.0,0.00609]
[1780277471223,41.25,73498.18,0.0,3e-05,0.0,0.00623]
[1780277476259,41.25,73498.9,0.0,3e-05,0.0,0.00624]
[1780277481293,41.25,73500.66,0.0,3e-05,0.0,0.00627]
[1780277486330,41.25,73494.49,0.0,3e-05,0.0,0.00618]
[1780277491368,41.25,73496.82,0.0,3e-05,0.0,0.00618]
[1780277496400,41.25,73496.7,0.0,3e-05,0.0,0.00618]
[1780277501436,41.25,73496.91,0.0,3e-05,0.0,0.00619]
[1780277506470,41.25,73500.47,0.0,3e-05,0.0,0.00624]
[1780277512512,41.25,73501.34,0.0,3e-05,0.0,0.00625]
[1780277518555,41.25,73495.55,0.0,3e-05,0.0,0.00617]
[1780277523589,41.25,73491.29,0.0,3e-05,0.0,0.00611]
[1780277531646,41.25,73491.59,0.0,3e-05,0.0,0.00611]
[1780277536680,41.25,73487.33,0.0,3e-05,0.0,0.00605]
[1780277541715,41.25,73484.85,0.0,3e-05,0.0,0.00602]
[1780277546751,41.25,73494.31,0.0,3e-05,0.0,0.00615]
[1780277551785,41.25,73493.3,0.0,3e-05,0.0,0.00611]
[1780277556825,41.25,73493.9,0.0,3e-05,0.0,0.00612]
[1780277561859,41.25,73496.18,0.0,3e-05,0.0,0.00615]
[1780277566898,41.25,73486.6,0.0,3e-05,0.0,0.00602]
[1780277571932,41.25,73486.94,0.0,3e-05,0.0,0.00602]
[1780277576968,41.25,73486.16,0.0,3e-05,0.0,0.00601]
[1780277582003,41.25,73487.6,0.0,3e-05,0.0,0.00603]
[1780277587042,41.25,73486.98,0.0,3e-05,0.0,0.00602]
[1780277592080,41.25,73485.9,0.0,3e-05,0.0,0.00601]
[1780277597112,41.25,73486.19,0.0,3e-05,0.0,0.00601]
[1780277601141,41.25,73505.34,0.0,3e-05,0.0,0.00628]
[1780277606176,41.25,73505.94,0.0,3e-05,0.0,0.00628]
[1780277611211,41.25,73501.42,0.0,3e-05,0.0,0.00619]
[1780277616245,41.25,73499.09,0.0,3e-05,0.0,0.00616]
[1780277621281,41.25,73500.42,0.0,3e-05,0.0,0.00618]
[1780277626315,41.25,73504.85,0.0,3e-05,0.0,0.00624]
[1780277631351,41.25,73497.76,0.0,3e-05,0.0,0.00614]
[1780277636387,41.25,73497.83,0.0,3e-05,0.0,0.00614]
[1780277641422,41.25,73498.03,0.0,3e-05,0.0,0.00614]
[1780277646457,41.25,73498.59,0.0,3e-05,0.0,0.00615]
[1780277651491,41.25,73501.94,0.0,3e-05,0.0,0.0062]
[1780277656526,41.25,73507.87,0.0,3e-05,0.0,0.00628]
[1780277659548,41.25,73521.23,0.0,4e-05,0.0,0.00647]
[1780277664582,41.25,73509.78,0.0,3e-05,0.0,0.00631]
[1780277669620,41.25,73507.52,0.0,3e-05,0.0,0.00628]
[1780277674669,41.25,73507.17,0.0,3e-05,0.0,0.00624]
[1780277679703,41.25,73506.39,0.0,3e-05,0.0,0.00623]
[1780277684737,41.25,73509.38,0.0,3e-05,0.0,0.00627]
[1780277689772,41.25,73511.35,0.0,3e-05,0.0,0.0063]
[1780277694808,41.25,73516.73,0.0,4e-05,0.0,0.00638]
[1780277699843,41.25,73514.14,0.0,3e-05,0.0,0.00634]
[1780277703873,41.25,73529.26,0.0,4e-05,0.0,0.00656]
[1780277708907,41.25,73524.34,0.0,4e-05,0.0,0.00649]
[1780277713942,41.25,73528.2,0.0,4e-05,0.0,0.00654]
[1780277718990,41.25,73525.34,0.0,4e-05,0.0,0.0065]
[1780277724014,41.25,73524.51,0.0,4e-05,0.0,0.00649]
[1780277729048,41.25,73526.02,0.0,4e-05,0.0,0.00651]
[1780277736098,41.25,73529.75,0.0,4e-05,0.0,0.00654]
[1780277741134,41.25,73536.64,0.0,4e-05,0.0,0.00664]
[1780277746167,41.25,73526.85,0.0,4e-05,0.0,0.00649]
[1780277751202,41.25,73529.65,0.0,4e-05,0.0,0.00653]
[1780277756237,41.25,73526.54,0.0,4e-05,0.0,0.00649]
[1780277761272,41.25,73525.12,0.0,4e-05,0.0,0.00647]
[1780277766308,41.25,73536.52,0.0,4e-05,0.0,0.00664]
[1780277771349,41.25,73533.64,0.0,4e-05,0.0,0.00659]
[1780277776380,41.25,73538.19,0.0,4e-05,0.0,0.00666]
[1780277781418,41.25,73536.14,0.0,4e-05,0.0,0.00663]
[1780277786454,41.25,73534.91,0.0,4e-05,0.0,0.00661]
[1780277791487,41.25,73535.23,0.0,4e-05,0.0,0.00659]
[1780277796525,41.25,73535.6,0.0,4e-05,0.0,0.00659]
[1780277801557,41.25,73538.59,0.0,4e-05,0.0,0.00664]
[1780277806591,41.25,73539.36,0.0,4e-05,0.0,0.00665]
[1780277811626,41.25,73539.57,0.0,4e-05,0.0,0.00665]
[1780277816663,41.25,73533.52,0.0,4e-05,0.0,0.00656]
[1780277821697,41.25,73531.46,0.0,4e-05,0.0,0.00653]
[1780277826733,41.25,73513.68,0.0,3e-05,0.0,0.00628]
[1780277830767,41.25,73527.27,0.0,4e-05,0.0,0.00647]
[1780277835794,41.25,73527.33,0.0,4e-05,0.0,0.00647]
[1780277840829,41.25,73522.42,0.0,4e-05,0.0,0.0064]
[1780277845864,41.25,73516.7,0.0,3e-05,0.0,0.00632]
[1780277851909,41.25,73512.84,0.0,3e-05,0.0,0.00623]
[1780277855938,41.25,73513.12,0.0,3e-05,0.0,0.00624]
[1780277860979,41.25,73513.17,0.0,3e-05,0.0,0.00624]
[1780277863050,41.25,73532.71,0.0,4e-05,0.0,0.00652]
[1780277868085,41.25,73535.16,0.0,4e-05,0.0,0.00655]
[1780277873120,41.25,73526.99,0.0,4e-05,0.0,0.00644]
[1780277878157,41.25,73519.14,0.0,3e-05,0.0,0.00632]
[1780277883192,41.25,73511.5,0.0,3e-05,0.0,0.00622]
[1780277888227,41.25,73503.67,0.0,3e-05,0.0,0.00611]
[1780277893262,41.25,73504.56,0.0,3e-05,0.0,0.00612]
[1780277899092,41.25,73509.63,0.0,3e-05,0.0,0.00619]
[1780277902325,41.25,73527.11,0.0,4e-05,0.0,0.00644]
[1780277907360,41.25,73523.21,0.0,4e-05,0.0,0.00638]
[1780277912394,41.25,73522.45,0.0,3e-05,0.0,0.00634]
[1780277919233,41.25,73520.64,0.0,3e-05,0.0,0.00632]
[1780277924479,41.25,73519.53,0.0,3e-05,0.0,0.0063]
[1780277929515,41.25,73516.36,0.0,3e-05,0.0,0.00626]
[1780277932534,41.25,73503.18,0.0,3e-05,0.0,0.00607]
[1780277937570,41.25,73500.84,0.0,3e-05,0.0,0.00604]
[1780277942609,41.25,73508.63,0.0,3e-05,0.0,0.00615]
[1780277947639,41.25,73511.25,0.0,3e-05,0.0,0.00618]
[1780277952676,41.25,73506.26,0.0,3e-05,0.0,0.00611]
[1780277957710,41.25,73507.78,0.0,3e-05,0.0,0.00614]
[1780277962744,41.25,73508.93,0.0,3e-05,0.0,0.00615]
[1780277967779,41.25,73509.23,0.0,3e-05,0.0,0.00616]
[1780277971807,41.25,73494.94,0.0,3e-05,0.0,0.00593]
[1780277976842,41.25,73497.72,0.0,3e-05,0.0,0.00597]
[1780277981877,41.25,73499.92,0.0,3e-05,0.0,0.006]
[1780277986912,41.25,73499.46,0.0,3e-05,0.0,0.00599]
[1780277991947,41.25,73501.04,0.0,3e-05,0.0,0.00602]
[1780277996983,41.25,73504.43,0.0,3e-05,0.0,0.00606]
[1780278002017,41.25,73511.17,0.0,3e-05,0.0,0.00615]
[1780278007058,41.25,73515.96,0.0,3e-05,0.0,0.00622]
[1780278012092,41.25,73520.05,0.0,3e-05,0.0,0.00628]
[1780278018134,41.25,73518.78,0.0,3e-05,0.0,0.00626]
[1780278023172,41.25,73518.44,0.0,3e-05,0.0,0.00626]
[1780278028207,41.25,73515.79,0.0,3e-05,0.0,0.00622]
[1780278033241,41.25,73516.0,0.0,3e-05,0.0,0.00619]
[1780278038278,41.25,73520.64,0.0,3e-05,0.0,0.00626]
[1780278039285,41.25,73537.05,0.0,4e-05,0.0,0.00649]
[1780278044320,41.25,73539.15,0.0,4e-05,0.0,0.00652]
[1780278049371,41.25,73544.08,0.0,4e-05,0.0,0.00659]
[1780278054394,41.25,73548.79,0.0,4e-05,0.0,0.00666]
[1780278060237,41.25,73548.21,0.0,4e-05,0.0,0.00666]
[1780278063458,41.25,73527.69,0.0,3e-05,0.0,0.00636]
[1780278070308,41.25,73525.98,0.0,3e-05,0.0,0.00633]
[1780278075544,41.25,73526.45,0.0,3e-05,0.0,0.00634]
[1780278081592,41.25,73527.41,0.0,3e-05,0.0,0.00635]
[1780278086620,41.25,73525.66,0.0,3e-05,0.0,0.00633]
[1780278092662,41.25,73523.66,0.0,3e-05,0.0,0.00627]
[1780278097698,41.25,73511.0,0.0,3e-05,0.0,0.00609]
[1780278102734,41.25,73511.31,0.0,3e-05,0.0,0.0061]
[1780278107768,41.25,73511.38,0.0,3e-05,0.0,0.0061]
[1780278112804,41.25,73500.13,0.0,3e-05,0.0,0.00595]
[1780278117838,41.25,73498.8,0.0,3e-05,0.0,0.00593]
[1780278122874,41.25,73499.28,0.0,3e-05,0.0,0.00594]
[1780278127911,41.25,73498.3,0.0,3e-05,0.0,0.00592]
[1780278132946,41.25,73485.09,0.0,3e-05,0.0,0.00575]
[1780278137981,41.25,73484.01,0.0,3e-05,0.0,0.00573]
[1780278143016,41.25,73481.46,0.0,3e-05,0.0,0.0057]
[1780278148051,41.25,73478.32,0.0,3e-05,0.0,0.00566]
[1780278154112,41.25,73476.62,0.0,3e-05,0.0,0.00561]
[1780278156115,41.25,73460.67,0.0,3e-05,0.0,0.00541]
[1780278162155,41.25,73458.6,0.0,3e-05,0.0,0.00539]
[1780278167189,41.25,73458.19,0.0,3e-05,0.0,0.00538]
[1780278172230,41.25,73454.63,0.0,3e-05,0.0,0.00534]
[1780278177262,41.25,73452.42,0.0,3e-05,0.0,0.00531]
[1780278182300,41.25,73444.07,0.0,3e-05,0.0,0.00521]
[1780278186345,41.25,73408.74,0.0,3e-05,0.0,0.00481]
[1780278191369,41.25,73407.6,0.0,3e-05,0.0,0.0048]
[1780278196403,41.25,73409.89,0.0,3e-05,0.0,0.00482]
[1780278201439,41.25,73422.64,0.0,3e-05,0.0,0.00497]
[1780278206477,41.25,73425.65,0.0,3e-05,0.0,0.005]
[1780278211510,41.25,73425.4,0.0,3e-05,0.0,0.00497]
[1780278216543,41.25,73427.29,0.0,3e-05,0.0,0.00499]
[1780278221579,41.25,73420.58,0.0,3e-05,0.0,0.00492]
[1780278225607,41.25,73403.5,0.0,3e-05,0.0,0.00473]
[1780278231446,41.25,73398.21,0.0,3e-05,0.0,0.00467]
[1780278236691,41.25,73398.85,0.0,3e-05,0.0,0.00468]
[1780278241738,41.25,73399.26,0.0,3e-05,0.0,0.00468]
[1780278246771,41.25,73396.14,0.0,3e-05,0.0,0.00465]
[1780278249787,41.25,73373.65,0.0,2e-05,0.0,0.00442]
[1780278254821,41.25,73366.47,0.0,2e-05,0.0,0.00434]
[1780278259856,41.25,73370.66,0.0,2e-05,0.0,0.00439]
[1780278264892,41.25,73371.99,0.0,2e-05,0.0,0.0044]
[1780278267913,41.25,73358.57,0.0,2e-05,0.0,0.00427]
[1780278272948,41.25,73371.59,0.0,2e-05,0.0,0.00437]
[1780278277983,41.25,73369.35,0.0,2e-05,0.0,0.00435]
[1780278283018,41.25,73374.61,0.0,2e-05,0.0,0.00441]
[1780278288055,41.25,73373.22,0.0,2e-05,0.0,0.00439]
[1780278293088,41.25,73377.52,0.0,2e-05,0.0,0.00444]
[1780278298123,41.25,73385.59,0.0,2e-05,0.0,0.00452]
[1780278303159,41.25,73382.3,0.0,2e-05,0.0,0.00448]
[1780278308193,41.25,73383.31,0.0,2e-05,0.0,0.00449]
[1780278313229,41.25,73383.16,0.0,2e-05,0.0,0.00449]
[1780278318264,41.25,73383.08,0.0,2e-05,0.0,0.00449]
[1780278323299,41.25,73384.0,0.0,2e-05,0.0,0.0045]
[1780278328335,41.25,73371.24,0.0,2e-05,0.0,0.00437]
[1780278333384,41.25,73362.98,0.0,2e-05,0.0,0.00427]
[1780278338419,41.25,73355.71,0.0,2e-05,0.0,0.0042]
[1780278343454,41.25,73357.43,0.0,2e-05,0.0,0.00421]
[1780278348489,41.25,73366.64,0.0,2e-05,0.0,0.0043]
[1780278353526,41.25,73366.14,0.0,2e-05,0.0,0.0043]
[1780278355543,41.25,73379.34,0.0,2e-05,0.0,0.00443]
[1780278360577,41.25,73377.98,0.0,2e-05,0.0,0.00442]
[1780278365612,41.25,73378.47,0.0,2e-05,0.0,0.00442]
[1780278370647,41.25,73366.41,0.0,2e-05,0.0,0.0043]
[1780278375681,41.25,73366.17,0.0,2e-05,0.0,0.0043]
[1780278380723,41.25,73365.36,0.0,2e-05,0.0,0.00429]
[1780278382731,41.25,73343.92,0.0,2e-05,0.0,0.00408]
[1780278387765,41.25,73338.84,0.0,2e-05,0.0,0.00404]
[1780278392800,41.25,73350.41,0.0,2e-05,0.0,0.00413]
[1780278397836,41.25,73343.68,0.0,2e-05,0.0,0.00406]
[1780278402871,41.25,73341.75,0.0,2e-05,0.0,0.00404]
[1780278407907,41.25,73340.08,0.0,2e-05,0.0,0.00403]
[1780278412945,41.25,73340.3,0.0,2e-05,0.0,0.00403]
[1780278417980,41.25,73343.4,0.0,2e-05,0.0,0.00406]
[1780278423014,41.25,73344.29,0.0,2e-05,0.0,0.00407]
[1780278428049,41.25,73346.87,0.0,2e-05,0.0,0.00409]
[1780278433086,41.25,73358.5,0.0,2e-05,0.0,0.0042]
[1780278438120,41.25,73365.03,0.0,2e-05,0.0,0.00427]
[1780278443155,41.25,73375.54,0.0,2e-05,0.0,0.00437]
[1780278448190,41.25,73373.51,0.0,2e-05,0.0,0.00435]
[1780278453224,41.25,73371.59,0.0,2e-05,0.0,0.00431]
[1780278458260,41.25,73375.08,0.0,2e-05,0.0,0.00435]
[1780278464302,41.25,73376.15,0.0,2e-05,0.0,0.00436]
[1780278469338,41.25,73371.71,0.0,2e-05,0.0,0.00431]
[1780278474374,41.25,73368.12,0.0,2e-05,0.0,0.00428]
[1780278479411,41.25,73368.07,0.0,2e-05,0.0,0.00428]
[1780278484446,41.25,73367.69,0.0,2e-05,0.0,0.00427]
[1780278489481,41.25,73371.65,0.0,2e-05,0.0,0.00431]
[1780278496530,41.25,73375.65,0.0,2e-05,0.0,0.00435]
[1780278501564,41.25,73383.77,0.0,2e-05,0.0,0.00443]
[1780278506601,41.25,73394.64,0.0,2e-05,0.0,0.00455]
[1780278511635,41.25,73398.25,0.0,2e-05,0.0,0.00456]
[1780278516670,41.25,73403.64,0.0,3e-05,0.0,0.00462]
[1780278521704,41.25,73414.65,0.0,3e-05,0.0,0.00474]
[1780278526740,41.25,73425.38,0.0,3e-05,0.0,0.00485]
[1780278531775,41.25,73426.72,0.0,3e-05,0.0,0.00487]
[1780278536809,41.25,73424.53,0.0,3e-05,0.0,0.00485]
[1780278541846,41.25,73423.02,0.0,3e-05,0.0,0.00483]
[1780278545880,41.25,73437.8,0.0,3e-05,0.0,0.00499]
[1780278550915,41.25,73441.35,0.0,3e-05,0.0,0.00504]
[1780278555949,41.25,73448.54,0.0,3e-05,0.0,0.00512]
[1780278560984,41.25,73450.7,0.0,3e-05,0.0,0.00514]
[1780278566021,41.25,73443.5,0.0,3e-05,0.0,0.00506]
[1780278571056,41.25,73432.7,0.0,3e-05,0.0,0.00491]
[1780278576091,41.25,73432.25,0.0,3e-05,0.0,0.00491]
[1780278581127,41.25,73444.67,0.0,3e-05,0.0,0.00505]
[1780278586162,41.25,73450.65,0.0,3e-05,0.0,0.00512]
[1780278591199,41.25,73459.87,0.0,3e-05,0.0,0.00523]
[1780278596233,41.25,73469.48,0.0,3e-05,0.0,0.00534]
[1780278599253,41.25,73455.15,0.0,3e-05,0.0,0.00517]
[1780278604288,41.25,73455.84,0.0,3e-05,0.0,0.00518]
[1780278609323,41.25,73455.76,0.0,3e-05,0.0,0.00518]
[1780278615369,41.25,73448.89,0.0,3e-05,0.0,0.0051]
[1780278620401,41.25,73440.01,0.0,3e-05,0.0,0.005]
[1780278625437,41.25,73421.15,0.0,3e-05,0.0,0.00478]
[1780278630472,41.25,73419.15,0.0,3e-05,0.0,0.00476]
[1780278635515,41.25,73418.4,0.0,3e-05,0.0,0.00473]
[1780278640540,41.25,73419.28,0.0,3e-05,0.0,0.00474]
[1780278645576,41.25,73422.05,0.0,3e-05,0.0,0.00477]
[1780278650612,41.25,73421.35,0.0,3e-05,0.0,0.00476]
[1780278655647,41.25,73425.69,0.0,3e-05,0.0,0.00481]
[1780278661687,41.25,73422.48,0.0,3e-05,0.0,0.00478]
[1780278666723,41.25,73423.03,0.0,3e-05,0.0,0.00478]
[1780278671759,41.25,73423.1,0.0,3e-05,0.0,0.00478]
[1780278676792,41.25,73422.21,0.0,3e-05,0.0,0.00477]
[1780278681828,41.25,73420.77,0.0,3e-05,0.0,0.00476]
[1780278686866,41.25,73419.67,0.0,3e-05,0.0,0.00475]
[1780278692905,41.25,73418.58,0.0,3e-05,0.0,0.00471]
[1780278700965,41.25,73415.12,0.0,3e-05,0.0,0.00467]
[1780278706002,41.25,73415.37,0.0,3e-05,0.0,0.00468]
[1780278711042,41.25,73411.94,0.0,3e-05,0.0,0.00464]
[1780278716077,41.25,73412.43,0.0,3e-05,0.0,0.00464]
[1780278721112,41.25,73412.37,0.0,3e-05,0.0,0.00464]
[1780278726148,41.25,73406.09,0.0,2e-05,0.0,0.00458]
[1780278731182,41.25,73391.15,0.0,2e-05,0.0,0.00442]
[1780278736225,41.25,73379.19,0.0,2e-05,0.0,0.0043]
[1780278739245,41.25,73361.79,0.0,2e-05,0.0,0.00413]
[1780278745116,41.25,73350.07,0.0,2e-05,0.0,0.00402]
[1780278750321,41.25,73343.25,0.0,2e-05,0.0,0.00396]
[1780278755367,41.25,73340.84,0.0,2e-05,0.0,0.00392]
[1780278760392,41.25,73339.79,0.0,2e-05,0.0,0.00391]
[1780278765428,41.25,73347.94,0.0,2e-05,0.0,0.00398]
[1780278770462,41.25,73350.92,0.0,2e-05,0.0,0.00401]
[1780278775498,41.25,73342.7,0.0,2e-05,0.0,0.00393]
[1780278780532,41.25,73338.13,0.0,2e-05,0.0,0.00389]
[1780278785567,41.25,73338.25,0.0,2e-05,0.0,0.00389]
[1780278790612,41.25,73322.44,0.0,2e-05,0.0,0.00375]
[1780278795643,41.25,73326.83,0.0,2e-05,0.0,0.00379]
[1780278800686,41.25,73328.82,0.0,2e-05,0.0,0.00381]
[1780278805732,41.25,73335.87,0.0,2e-05,0.0,0.00387]
[1780278810768,41.25,73338.37,0.0,2e-05,0.0,0.0039]
[1780278811774,41.25,73329.67,0.0,2e-05,0.0,0.0038]
[1780278815804,41.25,73315.59,0.0,2e-05,0.0,0.00368]
[1780278820844,41.25,73326.33,0.0,2e-05,0.0,0.00377]
[1780278825880,41.25,73320.44,0.0,2e-05,0.0,0.00372]
[1780278830916,41.25,73321.1,0.0,2e-05,0.0,0.00372]
[1780278835951,41.25,73320.5,0.0,2e-05,0.0,0.00372]
[1780278840987,41.25,73322.55,0.0,2e-05,0.0,0.00374]
[1780278846024,41.25,73321.7,0.0,2e-05,0.0,0.00373]
[1780278851057,41.25,73326.81,0.0,2e-05,0.0,0.00377]
[1780278856093,41.25,73323.99,0.0,2e-05,0.0,0.00375]
[1780278861126,41.25,73309.07,0.0,2e-05,0.0,0.00362]
[1780278863144,41.25,73295.39,0.0,2e-05,0.0,0.00351]
[1780278868186,41.25,73266.96,0.0,2e-05,0.0,0.00328]
[1780278869195,41.25,73252.33,0.0,2e-05,0.0,0.00317]
[1780278874237,41.25,73251.89,0.0,2e-05,0.0,0.00315]
[1780278879272,41.25,73249.29,0.0,2e-05,0.0,0.00313]
[1780278884305,41.25,73243.14,0.0,2e-05,0.0,0.00309]
[1780278889342,41.25,73239.77,0.0,2e-05,0.0,0.00306]
[1780278894376,41.25,73260.0,0.0,2e-05,0.0,0.00321]
[1780278899411,41.25,73264.28,0.0,2e-05,0.0,0.00324]
[1780278904447,41.25,73253.78,0.0,2e-05,0.0,0.00316]
[1780278909481,41.25,73240.8,0.0,2e-05,0.0,0.00307]
[1780278914518,41.25,73239.56,0.0,2e-05,0.0,0.00306]
[1780278918553,41.25,73226.27,0.0,2e-05,0.0,0.00297]
[1780278920567,41.25,73212.1,0.0,2e-05,0.0,0.00287]
[1780278923594,41.25,73195.58,0.0,1e-05,0.0,0.00276]
[1780278928624,41.25,73202.92,0.0,1e-05,0.0,0.00281]
[1780278933659,41.25,73204.71,0.0,1e-05,0.0,0.0028]
[1780278938695,41.25,73202.46,0.0,1e-05,0.0,0.00279]
[1780278943731,41.25,73212.99,0.0,2e-05,0.0,0.00286]
[1780278946755,41.25,73229.56,0.0,2e-05,0.0,0.00297]
[1780278950780,41.25,73249.62,0.0,2e-05,0.0,0.00312]
[1780278955815,41.25,73252.54,0.0,2e-05,0.0,0.00314]
[1780278960851,41.25,73251.99,0.0,2e-05,0.0,0.00314]
[1780278965884,41.25,73245.21,0.0,2e-05,0.0,0.00309]
[1780278968906,41.25,73230.66,0.0,2e-05,0.0,0.00298]
[1780278973942,41.25,73235.53,0.0,2e-05,0.0,0.00302]
[1780278978978,41.25,73231.09,0.0,2e-05,0.0,0.00298]
[1780278984015,41.25,73233.19,0.0,2e-05,0.0,0.003]
[1780278989047,41.25,73226.3,0.0,2e-05,0.0,0.00295]
[1780278991062,41.25,73214.67,0.0,2e-05,0.0,0.00286]
[1780278996099,41.25,73213.14,0.0,2e-05,0.0,0.00285]
[1780279001135,41.25,73230.94,0.0,2e-05,0.0,0.00297]
[1780279006170,41.25,73237.29,0.0,2e-05,0.0,0.00301]
[1780279011206,41.25,73227.95,0.0,2e-05,0.0,0.00295]
[1780279016242,41.25,73220.01,0.0,2e-05,0.0,0.00289]
[1780279021278,41.25,73210.42,0.0,2e-05,0.0,0.00283]
[1780279025305,41.25,73195.8,0.0,1e-05,0.0,0.00273]
[1780279030347,41.25,73202.97,0.0,1e-05,0.0,0.00278]
[1780279035382,41.25,73215.98,0.0,2e-05,0.0,0.00286]
[1780279040417,41.25,73223.13,0.0,2e-05,0.0,0.00291]
[1780279045453,41.25,73224.35,0.0,2e-05,0.0,0.00292]
[1780279049481,41.25,73209.73,0.0,1e-05,0.0,0.00282]
[1780279054523,41.25,73206.42,0.0,1e-05,0.0,0.00279]
[1780279059556,41.25,73218.41,0.0,2e-05,0.0,0.00287]
[1780279064593,41.25,73230.26,0.0,2e-05,0.0,0.00295]
[1780279069627,41.25,73230.9,0.0,2e-05,0.0,0.00295]
[1780279074663,41.25,73232.32,0.0,2e-05,0.0,0.00296]
[1780279079696,41.25,73227.53,0.0,2e-05,0.0,0.00293]
[1780279084731,41.25,73230.66,0.0,2e-05,0.0,0.00295]
[1780279089767,41.25,73233.85,0.0,2e-05,0.0,0.00297]
[1780279094802,41.25,73229.7,0.0,2e-05,0.0,0.00294]
[1780279099837,41.25,73233.34,0.0,2e-05,0.0,0.00297]
[1780279104872,41.25,73230.71,0.0,2e-05,0.0,0.00295]
[1780279109908,41.25,73233.3,0.0,2e-05,0.0,0.00297]
[1780279114946,41.25,73235.93,0.0,2e-05,0.0,0.00297]
[1780279119981,41.25,73234.95,0.0,2e-05,0.0,0.00297]
[1780279125042,41.25,73231.33,0.0,2e-05,0.0,0.00294]
[1780279130060,41.25,73226.45,0.0,2e-05,0.0,0.00291]
[1780279133081,41.25,73211.4,0.0,1e-05,0.0,0.0028]
[1780279138112,41.25,73206.87,0.0,1e-05,0.0,0.00277]
[1780279143147,41.25,73207.13,0.0,1e-05,0.0,0.00278]
[1780279148182,41.25,73212.13,0.0,1e-05,0.0,0.00281]
[1780279153218,41.25,73214.66,0.0,2e-05,0.0,0.00283]
[1780279158253,41.25,73214.26,0.0,2e-05,0.0,0.00282]
[1780279163288,41.25,73214.75,0.0,2e-05,0.0,0.00283]
[1780279168324,41.25,73210.09,0.0,1e-05,0.0,0.0028]
[1780279173358,41.25,73203.84,0.0,1e-05,0.0,0.00274]
[1780279178405,41.25,73198.14,0.0,1e-05,0.0,0.0027]
[1780279183440,41.25,73185.36,0.0,1e-05,0.0,0.00262]
[1780279188476,41.25,73172.89,0.0,1e-05,0.0,0.00255]
[1780279196533,41.25,73182.88,0.0,1e-05,0.0,0.00261]
[1780279201578,41.25,73188.85,0.0,1e-05,0.0,0.00264]
[1780279205596,41.25,73173.71,0.0,1e-05,0.0,0.00255]
[1780279210632,41.25,73166.77,0.0,1e-05,0.0,0.00251]
[1780279215666,41.25,73168.34,0.0,1e-05,0.0,0.00252]
[1780279220706,41.25,73176.87,0.0,1e-05,0.0,0.00257]
[1780279225741,41.25,73167.69,0.0,1e-05,0.0,0.00251]
[1780279230784,41.25,73163.04,0.0,1e-05,0.0,0.00249]
[1780279234804,41.25,73151.06,0.0,1e-05,0.0,0.0024]
[1780279237824,41.25,73167.59,0.0,1e-05,0.0,0.0025]
[1780279242858,41.25,73171.12,0.0,1e-05,0.0,0.00252]
[1780279247898,41.25,73169.34,0.0,1e-05,0.0,0.00251]
[1780279250915,41.25,73183.35,0.0,1e-05,0.0,0.0026]
[1780279255951,41.25,73183.34,0.0,1e-05,0.0,0.0026]
[1780279260986,41.25,73171.7,0.0,1e-05,0.0,0.00253]
[1780279265014,41.25,73187.62,0.0,1e-05,0.0,0.00262]
[1780279270056,41.25,73188.58,0.0,1e-05,0.0,0.00263]
[1780279275083,41.25,73191.22,0.0,1e-05,0.0,0.00265]
[1780279280121,41.25,73198.82,0.0,1e-05,0.0,0.00269]
[1780279285160,41.25,73186.82,0.0,1e-05,0.0,0.00262]
[1780279289196,41.25,73171.88,0.0,1e-05,0.0,0.00253]
[1780279290197,41.25,73156.19,0.0,1e-05,0.0,0.00243]
[1780279294226,41.25,73147.59,0.0,1e-05,0.0,0.00237]
[1780279297246,41.25,73164.97,0.0,1e-05,0.0,0.00247]
[1780279301275,41.25,73151.37,0.0,1e-05,0.0,0.00239]
[1780279306309,41.25,73147.08,0.0,1e-05,0.0,0.00237]
[1780279310381,41.25,73120.57,0.0,1e-05,0.0,0.00222]
[1780279313375,41.25,73139.69,0.0,1e-05,0.0,0.00233]
[1780279318409,41.25,73134.86,0.0,1e-05,0.0,0.0023]
[1780279322440,41.25,73162.63,0.0,1e-05,0.0,0.00246]
[1780279323449,41.25,73178.39,0.0,1e-05,0.0,0.00255]
[1780279328481,41.25,73181.89,0.0,1e-05,0.0,0.00257]
[1780279333524,41.25,73187.88,0.0,1e-05,0.0,0.00261]
[1780279338555,41.25,73189.01,0.0,1e-05,0.0,0.00262]
[1780279343591,41.25,73193.58,0.0,1e-05,0.0,0.00265]
[1780279347617,41.25,73207.11,0.0,1e-05,0.0,0.00273]
[1780279352653,41.25,73215.21,0.0,1e-05,0.0,0.00277]
[1780279357689,41.25,73207.0,0.0,1e-05,0.0,0.00272]
[1780279362724,41.25,73210.7,0.0,1e-05,0.0,0.00274]
[1780279367760,41.25,73218.75,0.0,1e-05,0.0,0.0028]
[1780279372826,41.25,73224.33,0.0,2e-05,0.0,0.00283]
[1780279377846,41.25,73219.15,0.0,1e-05,0.0,0.0028]
[1780279382883,41.25,73221.57,0.0,1e-05,0.0,0.00281]
[1780279387919,41.25,73223.98,0.0,2e-05,0.0,0.00283]
[1780279392950,41.25,73226.29,0.0,2e-05,0.0,0.00285]
[1780279397989,41.25,73233.75,0.0,2e-05,0.0,0.0029]
[1780279403020,41.25,73240.37,0.0,2e-05,0.0,0.00294]
[1780279406043,41.25,73220.77,0.0,1e-05,0.0,0.00281]
[1780279411081,41.25,73219.63,0.0,1e-05,0.0,0.00279]
[1780279416114,41.25,73223.78,0.0,1e-05,0.0,0.00281]
[1780279421150,41.25,73238.17,0.0,2e-05,0.0,0.00291]
[1780279426192,41.25,73242.59,0.0,2e-05,0.0,0.00294]
[1780279431227,41.25,73240.0,0.0,2e-05,0.0,0.00293]
[1780279436262,41.25,73240.88,0.0,2e-05,0.0,0.00293]
[1780279441297,41.25,73251.06,0.0,2e-05,0.0,0.003]
[1780279446332,41.25,73262.65,0.0,2e-05,0.0,0.00309]
[1780279451368,41.25,73271.77,0.0,2e-05,0.0,0.00315]
[1780279456401,41.25,73276.31,0.0,2e-05,0.0,0.00319]
[1780279461437,41.25,73279.64,0.0,2e-05,0.0,0.00321]
[1780279466473,41.25,73279.19,0.0,2e-05,0.0,0.00321]
[1780279471508,41.25,73283.31,0.0,2e-05,0.0,0.00322]
[1780279476543,41.25,73282.95,0.0,2e-05,0.0,0.00322]
[1780279481581,41.25,73279.8,0.0,2e-05,0.0,0.0032]
[1780279486613,41.25,73280.37,0.0,2e-05,0.0,0.0032]
[1780279491648,41.25,73283.63,0.0,2e-05,0.0,0.00323]
[1780279497691,41.25,73279.25,0.0,2e-05,0.0,0.00319]
[1780279499709,41.25,73265.88,0.0,2e-05,0.0,0.00309]
[1780279504754,41.25,73270.97,0.0,2e-05,0.0,0.00313]
[1780279508782,41.25,73285.1,0.0,2e-05,0.0,0.00324]
[1780279512810,41.25,73299.15,0.0,2e-05,0.0,0.00335]
[1780279517845,41.25,73314.25,0.0,2e-05,0.0,0.00347]
[1780279522880,41.25,73318.47,0.0,2e-05,0.0,0.0035]
[1780279527916,41.25,73312.14,0.0,2e-05,0.0,0.00345]
[1780279532951,41.25,73319.05,0.0,2e-05,0.0,0.00349]
[1780279537988,41.25,73320.56,0.0,2e-05,0.0,0.0035]
[1780279543021,41.25,73321.56,0.0,2e-05,0.0,0.00351]
[1780279548055,41.25,73329.42,0.0,2e-05,0.0,0.00358]
[1780279553090,41.25,73329.95,0.0,2e-05,0.0,0.00358]
[1780279559005,41.25,73316.7,0.0,2e-05,0.0,0.00347]
[1780279564183,41.25,73314.84,0.0,2e-05,0.0,0.00346]
[1780279569219,41.25,73324.43,0.0,2e-05,0.0,0.00353]
[1780279571231,41.25,73337.76,0.0,2e-05,0.0,0.00365]
[1780279576267,41.25,73325.77,0.0,2e-05,0.0,0.00355]
[1780279581302,41.25,73326.8,0.0,2e-05,0.0,0.00355]
[1780279586336,41.25,73331.57,0.0,2e-05,0.0,0.00359]
[1780279591372,41.25,73331.51,0.0,2e-05,0.0,0.00358]
[1780279596406,41.25,73326.07,0.0,2e-05,0.0,0.00353]
[1780279601441,41.25,73338.1,0.0,2e-05,0.0,0.00363]
[1780279606477,41.25,73337.83,0.0,2e-05,0.0,0.00363]
[1780279611512,41.25,73336.53,0.0,2e-05,0.0,0.00362]
[1780279616547,41.25,73333.99,0.0,2e-05,0.0,0.0036]
[1780279621582,41.25,73329.67,0.0,2e-05,0.0,0.00356]
[1780279626616,41.25,73335.65,0.0,2e-05,0.0,0.00361]
[1780279631652,41.25,73335.92,0.0,2e-05,0.0,0.00361]
[1780279636686,41.25,73339.76,0.0,2e-05,0.0,0.00364]
[1780279641722,41.25,73343.73,0.0,2e-05,0.0,0.00368]
[1780279645750,41.25,73365.21,0.0,2e-05,0.0,0.00387]
[1780279648771,41.25,73379.77,0.0,2e-05,0.0,0.004]
[1780279653806,41.25,73391.73,0.0,2e-05,0.0,0.00409]
[1780279658842,41.25,73399.95,0.0,2e-05,0.0,0.00417]
[1780279663877,41.25,73400.13,0.0,2e-05,0.0,0.00417]
[1780279668912,41.25,73390.46,0.0,2e-05,0.0,0.00408]
[1780279673946,41.25,73391.31,0.0,2e-05,0.0,0.00409]
[1780279678981,41.25,73403.0,0.0,2e-05,0.0,0.0042]
[1780279684016,41.25,73400.97,0.0,2e-05,0.0,0.00418]
[1780279689052,41.25,73401.44,0.0,2e-05,0.0,0.00419]
[1780279694088,41.25,73395.63,0.0,2e-05,0.0,0.00413]
[1780279699124,41.25,73406.22,0.0,2e-05,0.0,0.00423]
[1780279701137,41.25,73420.04,0.0,2e-05,0.0,0.00437]
[1780279706175,41.25,73432.77,0.0,2e-05,0.0,0.0045]
[1780279711209,41.25,73437.64,0.0,2e-05,0.0,0.00453]
[1780279716245,41.25,73435.25,0.0,2e-05,0.0,0.00451]
[1780279721280,41.25,73436.28,0.0,2e-05,0.0,0.00452]
[1780279726315,41.25,73435.55,0.0,2e-05,0.0,0.00451]
[1780279730215,41.25,73410.68,0.0,2e-05,0.0,0.00426]
[1780279732361,41.25,73395.56,0.0,2e-05,0.0,0.00411]
[1780279737394,41.25,73391.48,0.0,2e-05,0.0,0.00407]
[1780279742428,41.25,73382.09,0.0,2e-05,0.0,0.00398]
[1780279747462,41.25,73379.54,0.0,2e-05,0.0,0.00396]
[1780279752499,41.25,73381.25,0.0,2e-05,0.0,0.00398]
[1780279757534,41.25,73382.31,0.0,2e-05,0.0,0.00399]
[1780279762569,41.25,73387.32,0.0,2e-05,0.0,0.00403]
[1780279767605,41.25,73386.1,0.0,2e-05,0.0,0.00402]
[1780279772639,41.25,73384.1,0.0,2e-05,0.0,0.00398]
[1780279777674,41.25,73392.95,0.0,2e-05,0.0,0.00407]
[1780279782710,41.25,73395.26,0.0,2e-05,0.0,0.00409]
[1780279787744,41.25,73401.32,0.0,2e-05,0.0,0.00414]
[1780279792780,41.25,73405.09,0.0,2e-05,0.0,0.00418]
[1780279797815,41.25,73413.58,0.0,2e-05,0.0,0.00426]
[1780279802849,41.25,73420.01,0.0,2e-05,0.0,0.00433]
[1780279807886,41.25,73422.54,0.0,2e-05,0.0,0.00435]
[1780279812921,41.25,73422.49,0.0,2e-05,0.0,0.00435]
[1780279817955,41.25,73422.49,0.0,2e-05,0.0,0.00435]
[1780279823999,41.25,73424.65,0.0,2e-05,0.0,0.00438]
[1780279830040,41.25,73424.96,0.0,2e-05,0.0,0.00438]
[1780279835075,41.25,73424.92,0.0,2e-05,0.0,0.00436]
[1780279840110,41.25,73423.45,0.0,2e-05,0.0,0.00434]
[1780279846151,41.25,73420.7,0.0,2e-05,0.0,0.00431]
[1780279851187,41.25,73421.04,0.0,2e-05,0.0,0.00432]
[1780279856221,41.25,73421.06,0.0,2e-05,0.0,0.00432]
[1780279864280,41.25,73420.83,0.0,2e-05,0.0,0.00432]
[1780279869313,41.25,73417.71,0.0,2e-05,0.0,0.00428]
[1780279874351,41.25,73411.77,0.0,2e-05,0.0,0.00423]
[1780279879383,41.25,73404.61,0.0,2e-05,0.0,0.00416]
[1780279884419,41.25,73403.99,0.0,2e-05,0.0,0.00415]
[1780279889452,41.25,73409.82,0.0,2e-05,0.0,0.00421]
[1780279894488,41.25,73404.28,0.0,2e-05,0.0,0.00413]
[1780279899523,41.25,73403.9,0.0,2e-05,0.0,0.00413]
[1780279904557,41.25,73400.53,0.0,2e-05,0.0,0.0041]
[1780279909593,41.25,73402.53,0.0,2e-05,0.0,0.00412]
[1780279915634,41.25,73407.05,0.0,2e-05,0.0,0.00416]
[1780279920670,41.25,73405.55,0.0,2e-05,0.0,0.00414]
[1780279924699,41.25,73420.46,0.0,2e-05,0.0,0.00429]
[1780279929734,41.25,73428.47,0.0,2e-05,0.0,0.00437]
[1780279934768,41.25,73430.1,0.0,2e-05,0.0,0.00439]
[1780279940811,41.25,73429.91,0.0,2e-05,0.0,0.00439]
[1780279945852,41.25,73431.08,0.0,2e-05,0.0,0.0044]
[1780279950880,41.25,73434.8,0.0,2e-05,0.0,0.00444]
[1780279954910,41.25,73422.87,0.0,2e-05,0.0,0.00429]
[1780279959945,41.25,73415.39,0.0,2e-05,0.0,0.00422]
[1780279964979,41.25,73413.37,0.0,2e-05,0.0,0.0042]
[1780279971021,41.25,73412.62,0.0,2e-05,0.0,0.00419]
[1780279976057,41.25,73412.13,0.0,2e-05,0.0,0.00419]
[1780279981095,41.25,73411.92,0.0,2e-05,0.0,0.00419]
[1780279986127,41.25,73417.11,0.0,2e-05,0.0,0.00424]
[1780279992168,41.25,73425.07,0.0,2e-05,0.0,0.00432]
[1780279997204,41.25,73431.38,0.0,2e-05,0.0,0.00438]
[1780280002241,41.25,73434.3,0.0,2e-05,0.0,0.00441]
[1780280008282,41.25,73424.43,0.0,2e-05,0.0,0.00431]
[1780280013317,41.25,73419.33,0.0,2e-05,0.0,0.00424]
[1780280018351,41.25,73413.26,0.0,2e-05,0.0,0.00418]
[1780280023387,41.25,73413.03,0.0,2e-05,0.0,0.00418]
[1780280028421,41.25,73412.67,0.0,2e-05,0.0,0.00417]
[1780280033460,41.25,73413.02,0.0,2e-05,0.0,0.00418]
[1780280038491,41.25,73411.27,0.0,2e-05,0.0,0.00416]
[1780280043528,41.25,73409.04,0.0,2e-05,0.0,0.00414]
[1780280048563,41.25,73418.22,0.0,2e-05,0.0,0.00423]
[1780280053600,41.25,73424.26,0.0,2e-05,0.0,0.00429]
[1780280054605,41.25,73437.44,0.0,2e-05,0.0,0.00442]
[1780280059639,41.25,73441.03,0.0,2e-05,0.0,0.00446]
[1780280064676,41.25,73445.09,0.0,2e-05,0.0,0.0045]
[1780280069711,41.25,73455.6,0.0,3e-05,0.0,0.00461]
[1780280074747,41.25,73457.64,0.0,3e-05,0.0,0.00461]
[1780280079781,41.25,73452.16,0.0,2e-05,0.0,0.00455]
[1780280084816,41.25,73449.7,0.0,2e-05,0.0,0.00452]
[1780280089853,41.25,73448.45,0.0,2e-05,0.0,0.00451]
[1780280094887,41.25,73444.18,0.0,2e-05,0.0,0.00447]
[1780280099923,41.25,73443.47,0.0,2e-05,0.0,0.00446]
[1780280104959,41.25,73447.53,0.0,2e-05,0.0,0.0045]
[1780280109996,41.25,73451.5,0.0,2e-05,0.0,0.00454]
[1780280115032,41.25,73447.5,0.0,2e-05,0.0,0.0045]
[1780280120068,41.25,73444.83,0.0,2e-05,0.0,0.00447]
[1780280125111,41.25,73434.86,0.0,2e-05,0.0,0.00437]
[1780280130137,41.25,73429.84,0.0,2e-05,0.0,0.00432]
[1780280132151,41.25,73420.23,0.0,2e-05,0.0,0.0042]
[1780280137187,41.25,73418.88,0.0,2e-05,0.0,0.00419]
[1780280143229,41.25,73420.91,0.0,2e-05,0.0,0.00421]
[1780280148266,41.25,73423.01,0.0,2e-05,0.0,0.00423]
[1780280153299,41.25,73418.93,0.0,2e-05,0.0,0.00419]
[1780280158333,41.25,73418.13,0.0,2e-05,0.0,0.00418]
[1780280163370,41.25,73410.23,0.0,2e-05,0.0,0.00411]
[1780280168404,41.25,73396.08,0.0,2e-05,0.0,0.00397]
[1780280173441,41.25,73398.22,0.0,2e-05,0.0,0.00399]
[1780280178473,41.25,73397.76,0.0,2e-05,0.0,0.00399]
[1780280183509,41.25,73396.98,0.0,2e-05,0.0,0.00398]
[1780280188548,41.25,73388.58,0.0,2e-05,0.0,0.00391]
[1780280193581,41.25,73390.94,0.0,2e-05,0.0,0.00391]
[1780280198615,41.25,73391.92,0.0,2e-05,0.0,0.00392]
[1780280207678,41.25,73391.73,0.0,2e-05,0.0,0.00391]
[1780280212715,41.25,73390.72,0.0,2e-05,0.0,0.00391]
[1780280217748,41.25,73386.27,0.0,2e-05,0.0,0.00386]
[1780280220770,41.25,73400.3,0.0,2e-05,0.0,0.00399]
[1780280225810,41.25,73402.14,0.0,2e-05,0.0,0.00401]
[1780280230843,41.25,73404.83,0.0,2e-05,0.0,0.00404]
[1780280235877,41.25,73403.39,0.0,2e-05,0.0,0.00402]
[1780280240914,41.25,73402.74,0.0,2e-05,0.0,0.00402]
[1780280245947,41.25,73407.73,0.0,2e-05,0.0,0.00406]
[1780280251000,41.25,73417.84,0.0,2e-05,0.0,0.00414]
[1780280256039,41.25,73426.75,0.0,2e-05,0.0,0.00423]
[1780280261076,41.25,73429.36,0.0,2e-05,0.0,0.00425]
[1780280266111,41.25,73430.03,0.0,2e-05,0.0,0.00426]
[1780280271159,41.25,73422.26,0.0,2e-05,0.0,0.00418]
[1780280276183,41.25,73421.25,0.0,2e-05,0.0,0.00417]
[1780280281216,41.25,73418.64,0.0,2e-05,0.0,0.00415]
[1780280288264,41.25,73418.75,0.0,2e-05,0.0,0.00415]
[1780280293300,41.25,73415.5,0.0,2e-05,0.0,0.00412]
[1780280298335,41.25,73412.64,0.0,2e-05,0.0,0.00409]
[1780280303370,41.25,73411.5,0.0,2e-05,0.0,0.00408]
[1780280308408,41.25,73411.28,0.0,2e-05,0.0,0.00408]
[1780280311430,41.25,73400.56,0.0,2e-05,0.0,0.00396]
[1780280317487,41.25,73394.52,0.0,2e-05,0.0,0.0039]
[1780280322524,41.25,73392.75,0.0,2e-05,0.0,0.00388]
[1780280323532,41.25,73373.28,0.0,2e-05,0.0,0.00371]
[1780280328566,41.25,73371.21,0.0,2e-05,0.0,0.00369]
[1780280333601,41.25,73375.39,0.0,2e-05,0.0,0.00373]
[1780280338636,41.25,73375.82,0.0,2e-05,0.0,0.00373]
[1780280343671,41.25,73374.56,0.0,2e-05,0.0,0.00372]
[1780280348707,41.25,73366.39,0.0,2e-05,0.0,0.00365]
[1780280353741,41.25,73362.65,0.0,2e-05,0.0,0.00362]
[1780280356762,41.25,73346.91,0.0,2e-05,0.0,0.00349]
[1780280361797,41.25,73344.85,0.0,2e-05,0.0,0.00347]
[1780280366831,41.25,73344.0,0.0,2e-05,0.0,0.00346]
[1780280371866,41.25,73343.89,0.0,2e-05,0.0,0.00345]
[1780280376902,41.25,73354.14,0.0,2e-05,0.0,0.00353]
[1780280381940,41.25,73359.05,0.0,2e-05,0.0,0.00357]
[1780280386971,41.25,73358.47,0.0,2e-05,0.0,0.00357]
[1780280392013,41.25,73357.85,0.0,2e-05,0.0,0.00356]
[1780280397057,41.25,73358.0,0.0,2e-05,0.0,0.00356]
[1780280402091,41.25,73359.33,0.0,2e-05,0.0,0.00357]
[1780280407125,41.25,73358.39,0.0,2e-05,0.0,0.00357]
[1780280412161,41.25,73358.47,0.0,2e-05,0.0,0.00357]
[1780280417196,41.25,73358.49,0.0,2e-05,0.0,0.00357]
[1780280423237,41.25,73355.52,0.0,2e-05,0.0,0.00354]
[1780280428273,41.25,73356.77,0.0,2e-05,0.0,0.00355]
[1780280434314,41.25,73363.95,0.0,2e-05,0.0,0.00359]
[1780280439350,41.25,73376.84,0.0,2e-05,0.0,0.00371]
[1780280441364,41.25,73393.1,0.0,2e-05,0.0,0.00385]
[1780280446402,41.25,73395.15,0.0,2e-05,0.0,0.00387]
[1780280451436,41.25,73394.95,0.0,2e-05,0.0,0.00387]
[1780280456471,41.25,73407.08,0.0,2e-05,0.0,0.00398]
[1780280461507,41.25,73416.52,0.0,2e-05,0.0,0.00407]
[1780280466543,41.25,73419.97,0.0,2e-05,0.0,0.0041]
[1780280471578,41.25,73418.93,0.0,2e-05,0.0,0.00409]
[1780280476614,41.25,73420.27,0.0,2e-05,0.0,0.0041]
[1780280481649,41.25,73424.19,0.0,2e-05,0.0,0.00414]
[1780280486684,41.25,73435.9,0.0,2e-05,0.0,0.00425]
[1780280491720,41.25,73443.45,0.0,2e-05,0.0,0.00431]
[1780280496753,41.25,73443.4,0.0,2e-05,0.0,0.00431]
[1780280499779,41.25,73427.36,0.0,2e-05,0.0,0.00415]
[1780280504812,41.25,73428.23,0.0,2e-05,0.0,0.00416]
[1780280509847,41.25,73428.96,0.0,2e-05,0.0,0.00416]
[1780280514882,41.25,73426.82,0.0,2e-05,0.0,0.00414]
[1780280519917,41.25,73413.04,0.0,2e-05,0.0,0.00401]
[1780280525959,41.25,73414.13,0.0,2e-05,0.0,0.00402]
[1780280530994,41.25,73414.76,0.0,2e-05,0.0,0.00403]
[1780280536029,41.25,73415.06,0.0,2e-05,0.0,0.00403]
[1780280540060,41.25,73431.95,0.0,2e-05,0.0,0.00419]
[1780280545092,41.25,73424.15,0.0,2e-05,0.0,0.00412]
[1780280550127,41.25,73415.47,0.0,2e-05,0.0,0.00404]
[1780280556029,41.25,73415.99,0.0,2e-05,0.0,0.00402]
[1780280561203,41.25,73415.87,0.0,2e-05,0.0,0.00402]
[1780280566239,41.25,73411.53,0.0,2e-05,0.0,0.00398]
[1780280571274,41.25,73410.47,0.0,2e-05,0.0,0.00397]
[1780280576309,41.25,73410.59,0.0,2e-05,0.0,0.00397]
[1780280581344,41.25,73409.48,0.0,2e-05,0.0,0.00396]
[1780280586379,41.25,73405.47,0.0,2e-05,0.0,0.00392]
[1780280591413,41.25,73404.69,0.0,2e-05,0.0,0.00392]
[1780280596451,41.25,73409.06,0.0,2e-05,0.0,0.00396]
[1780280601488,41.25,73411.4,0.0,2e-05,0.0,0.00398]
[1780280606523,41.25,73411.93,0.0,2e-05,0.0,0.00398]
[1780280611555,41.25,73404.01,0.0,2e-05,0.0,0.00389]
[1780280616590,41.25,73403.59,0.0,2e-05,0.0,0.00389]
[1780280621627,41.25,73404.56,0.0,2e-05,0.0,0.00389]
[1780280626661,41.25,73392.32,0.0,2e-05,0.0,0.00378]
[1780280631695,41.25,73391.82,0.0,2e-05,0.0,0.00378]
[1780280636732,41.25,73392.96,0.0,2e-05,0.0,0.00379]
[1780280641766,41.25,73393.03,0.0,2e-05,0.0,0.00379]
[1780280646800,41.25,73393.14,0.0,2e-05,0.0,0.00379]
[1780280651835,41.25,73392.96,0.0,2e-05,0.0,0.00379]
[1780280656871,41.25,73394.25,0.0,2e-05,0.0,0.0038]
[1780280661904,41.25,73385.21,0.0,2e-05,0.0,0.00372]
[1780280666941,41.25,73385.0,0.0,2e-05,0.0,0.00372]
[1780280672983,41.25,73382.9,0.0,2e-05,0.0,0.00368]
[1780280678018,41.25,73384.15,0.0,2e-05,0.0,0.00369]
[1780280686943,41.25,73383.28,0.0,2e-05,0.0,0.00369]
[1780280692118,41.25,73384.97,0.0,2e-05,0.0,0.0037]
[1780280696146,41.25,73383.88,0.0,2e-05,0.0,0.00369]
[1780280697153,41.25,73385.29,0.0,2e-05,0.0,0.0037]
[1780280702188,41.25,73394.9,0.0,2e-05,0.0,0.00379]
[1780280707222,41.25,73387.51,0.0,2e-05,0.0,0.00372]
[1780280712273,41.25,73415.27,0.0,2e-05,0.0,0.00397]
[1780280716300,41.25,73428.66,0.0,2e-05,0.0,0.0041]
[1780280721337,41.25,73427.8,0.0,2e-05,0.0,0.00409]
[1780280727226,41.25,73416.09,0.0,2e-05,0.0,0.00398]
[1780280732411,41.25,73404.52,0.0,2e-05,0.0,0.00385]
[1780280737300,41.25,73387.52,0.0,2e-05,0.0,0.0037]
[1780280743488,41.25,73385.0,0.0,2e-05,0.0,0.00368]
[1780280748524,41.25,73386.46,0.0,2e-05,0.0,0.0037]
[1780280753558,41.25,73389.31,0.0,2e-05,0.0,0.00372]
[1780280758595,41.25,73402.78,0.0,2e-05,0.0,0.00384]
[1780280763630,41.25,73409.83,0.0,2e-05,0.0,0.0039]
[1780280768665,41.25,73419.58,0.0,2e-05,0.0,0.00399]
[1780280773706,41.25,73418.69,0.0,2e-05,0.0,0.00398]
[1780280778746,41.25,73420.47,0.0,2e-05,0.0,0.004]
[1780280783776,41.25,73425.86,0.0,2e-05,0.0,0.00405]
[1780280788811,41.25,73422.03,0.0,2e-05,0.0,0.00402]
[1780280793857,41.25,73419.85,0.0,2e-05,0.0,0.00398]
[1780280799894,41.25,73417.95,0.0,2e-05,0.0,0.00396]
[1780280805937,41.25,73411.69,0.0,2e-05,0.0,0.0039]
[1780280810973,41.25,73411.71,0.0,2e-05,0.0,0.0039]
[1780280817870,41.25,73411.67,0.0,2e-05,0.0,0.0039]
[1780280824066,41.25,73411.43,0.0,2e-05,0.0,0.0039]
[1780280829101,41.25,73407.19,0.0,2e-05,0.0,0.00386]
[1780280831115,41.25,73391.54,0.0,2e-05,0.0,0.00372]
[1780280836162,41.25,73389.12,0.0,2e-05,0.0,0.0037]
[1780280844220,41.25,73391.91,0.0,2e-05,0.0,0.00372]
[1780280849255,41.25,73400.6,0.0,2e-05,0.0,0.0038]
[1780280852277,41.25,73419.18,0.0,2e-05,0.0,0.00395]
[1780280857313,41.25,73421.81,0.0,2e-05,0.0,0.00397]
[1780280863356,41.25,73421.01,0.0,2e-05,0.0,0.00397]
[1780280869398,41.25,73417.8,0.0,2e-05,0.0,0.00394]
[1780280874437,41.25,73417.57,0.0,2e-05,0.0,0.00393]
[1780280879472,41.25,73410.69,0.0,2e-05,0.0,0.00387]
[1780280884505,41.25,73414.76,0.0,2e-05,0.0,0.00391]
[1780280889539,41.25,73417.17,0.0,2e-05,0.0,0.00393]
[1780280894574,41.25,73416.62,0.0,2e-05,0.0,0.00393]
[1780280899609,41.25,73416.27,0.0,2e-05,0.0,0.00392]
[1780280905652,41.25,73414.42,0.0,2e-05,0.0,0.00391]
[1780280910698,41.25,73414.11,0.0,2e-05,0.0,0.0039]
[1780280915728,41.25,73418.39,0.0,2e-05,0.0,0.00392]
[1780280921771,41.25,73420.21,0.0,2e-05,0.0,0.00394]
[1780280926806,41.25,73419.69,0.0,2e-05,0.0,0.00393]
[1780280932850,41.25,73420.79,0.0,2e-05,0.0,0.00394]
[1780280938890,41.25,73419.63,0.0,2e-05,0.0,0.00393]
[1780280943924,41.25,73418.94,0.0,2e-05,0.0,0.00393]
[1780280948959,41.25,73420.08,0.0,2e-05,0.0,0.00394]
[1780280956013,41.25,73418.89,0.0,2e-05,0.0,0.00393]
[1780280961049,41.25,73418.66,0.0,2e-05,0.0,0.00393]
[1780280966083,41.25,73418.92,0.0,2e-05,0.0,0.00393]
[1780280971120,41.25,73417.88,0.0,2e-05,0.0,0.0039]
[1780280976154,41.25,73420.27,0.0,2e-05,0.0,0.00392]
[1780280981187,41.25,73419.33,0.0,2e-05,0.0,0.00391]
[1780280986223,41.25,73417.36,0.0,2e-05,0.0,0.00389]
[1780280991258,41.25,73417.52,0.0,2e-05,0.0,0.00389]
[1780280996292,41.25,73417.45,0.0,2e-05,0.0,0.00389]
[1780281001327,41.25,73416.8,0.0,2e-05,0.0,0.00389]
[1780281007371,41.25,73421.2,0.0,2e-05,0.0,0.00393]
[1780281012406,41.25,73413.34,0.0,2e-05,0.0,0.00386]
[1780281017441,41.25,73410.1,0.0,2e-05,0.0,0.00383]
[1780281022475,41.25,73409.16,0.0,2e-05,0.0,0.00382]
[1780281027510,41.25,73407.2,0.0,2e-05,0.0,0.0038]
[1780281032548,41.25,73403.21,0.0,2e-05,0.0,0.00375]
[1780281037582,41.25,73389.74,0.0,2e-05,0.0,0.00363]
[1780281042616,41.25,73385.1,0.0,2e-05,0.0,0.00359]
[1780281045637,41.25,73366.15,0.0,2e-05,0.0,0.00343]
[1780281050673,41.25,73365.29,0.0,2e-05,0.0,0.00343]
[1780281055707,41.25,73358.82,0.0,2e-05,0.0,0.00337]
[1780281060744,41.25,73360.19,0.0,2e-05,0.0,0.00339]
[1780281065782,41.25,73362.52,0.0,2e-05,0.0,0.0034]
[1780281070816,41.25,73363.59,0.0,2e-05,0.0,0.00341]
[1780281075849,41.25,73368.69,0.0,2e-05,0.0,0.00345]
[1780281080883,41.25,73374.63,0.0,2e-05,0.0,0.0035]
[1780281085919,41.25,73386.49,0.0,2e-05,0.0,0.0036]
[1780281090953,41.25,73391.52,0.0,2e-05,0.0,0.00365]
[1780281095990,41.25,73392.88,0.0,2e-05,0.0,0.00364]
[1780281101027,41.25,73400.21,0.0,2e-05,0.0,0.0037]
[1780281107068,41.25,73398.06,0.0,2e-05,0.0,0.00368]
[1780281114118,41.25,73397.82,0.0,2e-05,0.0,0.00368]
[1780281119153,41.25,73394.45,0.0,2e-05,0.0,0.00365]
[1780281124187,41.25,73392.34,0.0,2e-05,0.0,0.00363]
[1780281130228,41.25,73389.35,0.0,2e-05,0.0,0.00361]
[1780281135263,41.25,73386.8,0.0,2e-05,0.0,0.00359]
[1780281143321,41.25,73386.56,0.0,2e-05,0.0,0.00358]
[1780281148354,41.25,73382.19,0.0,2e-05,0.0,0.00355]
[1780281153389,41.25,73382.01,0.0,2e-05,0.0,0.00353]
[1780281158424,41.25,73380.87,0.0,2e-05,0.0,0.00352]
[1780281163459,41.25,73381.43,0.0,2e-05,0.0,0.00352]
[1780281167487,41.25,73397.89,0.0,2e-05,0.0,0.00366]
[1780281174536,41.25,73398.7,0.0,2e-05,0.0,0.00367]
[1780281179570,41.25,73397.94,0.0,2e-05,0.0,0.00366]
[1780281184606,41.25,73395.39,0.0,2e-05,0.0,0.00364]
[1780281189641,41.25,73392.64,0.0,2e-05,0.0,0.00362]
[1780281194676,41.25,73392.23,0.0,2e-05,0.0,0.00361]
[1780281199712,41.25,73382.02,0.0,2e-05,0.0,0.00353]
[1780281204747,41.25,73380.82,0.0,2e-05,0.0,0.00352]
[1780281209781,41.25,73378.71,0.0,2e-05,0.0,0.0035]
[1780281214817,41.25,73376.45,0.0,2e-05,0.0,0.00346]
[1780281219852,41.25,73376.05,0.0,2e-05,0.0,0.00346]
[1780281224886,41.25,73379.69,0.0,2e-05,0.0,0.00349]
[1780281230784,41.25,73381.12,0.0,2e-05,0.0,0.0035]
[1780281235964,41.25,73382.98,0.0,2e-05,0.0,0.00352]
[1780281241000,41.25,73390.78,0.0,2e-05,0.0,0.00358]
[1780281246036,41.25,73389.86,0.0,2e-05,0.0,0.00358]
[1780281251075,41.25,73397.32,0.0,2e-05,0.0,0.00364]
[1780281256105,41.25,73397.71,0.0,2e-05,0.0,0.00364]
[1780281263155,41.25,73396.15,0.0,2e-05,0.0,0.00363]
[1780281270205,41.25,73396.02,0.0,2e-05,0.0,0.00363]
[1780281275238,41.25,73388.31,0.0,2e-05,0.0,0.00355]
[1780281280274,41.25,73387.82,0.0,2e-05,0.0,0.00354]
[1780281285309,41.25,73387.01,0.0,2e-05,0.0,0.00353]
[1780281290345,41.25,73387.11,0.0,2e-05,0.0,0.00354]
[1780281295378,41.25,73387.25,0.0,2e-05,0.0,0.00354]
[1780281300414,41.25,73388.55,0.0,2e-05,0.0,0.00355]
[1780281305451,41.25,73393.56,0.0,2e-05,0.0,0.00359]
[1780281310484,41.25,73394.32,0.0,2e-05,0.0,0.0036]
[1780281315522,41.25,73393.25,0.0,2e-05,0.0,0.00359]
[1780281320559,41.25,73387.38,0.0,2e-05,0.0,0.00354]
[1780281326596,41.25,73388.01,0.0,2e-05,0.0,0.00354]
[1780281333645,41.25,73389.01,0.0,2e-05,0.0,0.00353]
[1780281338679,41.25,73392.24,0.0,2e-05,0.0,0.00356]
[1780281343715,41.25,73389.44,0.0,2e-05,0.0,0.00354]
[1780281348749,41.25,73389.6,0.0,2e-05,0.0,0.00354]
[1780281355799,41.25,73390.1,0.0,2e-05,0.0,0.00354]
[1780281359828,41.25,73374.28,0.0,2e-05,0.0,0.00341]
[1780281364862,41.25,73376.03,0.0,2e-05,0.0,0.00343]
[1780281369897,41.25,73378.12,0.0,2e-05,0.0,0.00344]
[1780281374931,41.25,73377.81,0.0,2e-05,0.0,0.00344]
[1780281379966,41.25,73377.11,0.0,2e-05,0.0,0.00343]
[1780281385002,41.25,73377.36,0.0,2e-05,0.0,0.00344]
[1780281390036,41.25,73380.41,0.0,2e-05,0.0,0.00346]
[1780281395072,41.25,73380.98,0.0,2e-05,0.0,0.00345]
[1780281400106,41.25,73389.25,0.0,2e-05,0.0,0.00352]
[1780281405140,41.25,73388.45,0.0,2e-05,0.0,0.00351]
[1780281410176,41.25,73389.62,0.0,2e-05,0.0,0.00352]
[1780281415216,41.25,73399.22,0.0,2e-05,0.0,0.0036]
[1780281420246,41.25,73400.98,0.0,2e-05,0.0,0.00362]
[1780281426289,41.25,73399.38,0.0,2e-05,0.0,0.0036]
[1780281431328,41.25,73398.68,0.0,2e-05,0.0,0.0036]
[1780281436366,41.25,73398.76,0.0,2e-05,0.0,0.0036]
[1780281441402,41.25,73411.01,0.0,2e-05,0.0,0.0037]
[1780281446440,41.25,73422.72,0.0,2e-05,0.0,0.00381]
[1780281448452,41.25,73439.16,0.0,2e-05,0.0,0.00396]
[1780281453487,41.25,73436.3,0.0,2e-05,0.0,0.00391]
[1780281458521,41.25,73435.79,0.0,2e-05,0.0,0.0039]
[1780281463556,41.25,73434.79,0.0,2e-05,0.0,0.0039]
[1780281468592,41.25,73436.09,0.0,2e-05,0.0,0.00391]
[1780281473626,41.25,73438.16,0.0,2e-05,0.0,0.00393]
[1780281479668,41.25,73437.83,0.0,2e-05,0.0,0.00392]
[1780281484704,41.25,73428.81,0.0,2e-05,0.0,0.00384]
[1780281489738,41.25,73428.73,0.0,2e-05,0.0,0.00384]
[1780281495781,41.25,73429.77,0.0,2e-05,0.0,0.00385]
[1780281497795,41.25,73446.52,0.0,2e-05,0.0,0.004]
[1780281502830,41.25,73446.97,0.0,2e-05,0.0,0.00401]
[1780281507865,41.25,73445.86,0.0,2e-05,0.0,0.004]
[1780281512899,41.25,73445.78,0.0,2e-05,0.0,0.00398]
[1780281517959,41.25,73446.68,0.0,2e-05,0.0,0.00399]
[1780281522995,41.25,73434.06,0.0,2e-05,0.0,0.00387]
[1780281528029,41.25,73427.55,0.0,2e-05,0.0,0.00381]
[1780281533065,41.25,73424.92,0.0,2e-05,0.0,0.00379]
[1780281538100,41.25,73423.63,0.0,2e-05,0.0,0.00378]
[1780281543135,41.25,73434.63,0.0,2e-05,0.0,0.00387]
[1780281548170,41.25,73440.23,0.0,2e-05,0.0,0.00393]
[1780281553205,41.25,73440.75,0.0,2e-05,0.0,0.00393]
[1780281558241,41.25,73443.96,0.0,2e-05,0.0,0.00396]
[1780281563275,41.25,73444.57,0.0,2e-05,0.0,0.00397]
[1780281568310,41.25,73442.93,0.0,2e-05,0.0,0.00395]
[1780281573346,41.25,73444.25,0.0,2e-05,0.0,0.00394]
[1780281578380,41.25,73453.26,0.0,2e-05,0.0,0.00403]
[1780281583416,41.25,73466.9,0.0,2e-05,0.0,0.00416]
[1780281588451,41.25,73474.69,0.0,2e-05,0.0,0.00423]
[1780281593485,41.25,73475.54,0.0,2e-05,0.0,0.00424]
[1780281598523,41.25,73476.15,0.0,2e-05,0.0,0.00425]
[1780281603559,41.25,73471.21,0.0,2e-05,0.0,0.0042]
[1780281608593,41.25,73465.74,0.0,2e-05,0.0,0.00415]
[1780281613628,41.25,73471.3,0.0,2e-05,0.0,0.0042]
[1780281618664,41.25,73470.09,0.0,2e-05,0.0,0.00419]
[1780281623699,41.25,73467.05,0.0,2e-05,0.0,0.00416]
[1780281628742,41.25,73463.58,0.0,2e-05,0.0,0.00413]
[1780281633787,41.25,73455.59,0.0,2e-05,0.0,0.00403]
[1780281638804,41.25,73457.55,0.0,2e-05,0.0,0.00405]
[1780281643840,41.25,73458.23,0.0,2e-05,0.0,0.00405]
[1780281648874,41.25,73455.73,0.0,2e-05,0.0,0.00403]
[1780281653909,41.25,73454.58,0.0,2e-05,0.0,0.00402]
[1780281660959,41.25,73455.02,0.0,2e-05,0.0,0.00402]
[1780281664986,41.25,73468.58,0.0,2e-05,0.0,0.00415]
[1780281670031,41.25,73470.38,0.0,2e-05,0.0,0.00417]
[1780281675061,41.25,73468.62,0.0,2e-05,0.0,0.00415]
[1780281680098,41.25,73470.28,0.0,2e-05,0.0,0.00417]
[1780281685130,41.25,73472.26,0.0,2e-05,0.0,0.00419]
[1780281689160,41.25,73472.52,0.0,2e-05,0.0,0.00419]
[1780281690168,41.25,73476.07,0.0,2e-05,0.0,0.00423]
[1780281695202,41.25,73493.12,0.0,2e-05,0.0,0.00438]
[1780281700238,41.25,73492.51,0.0,2e-05,0.0,0.00437]
[1780281705274,41.25,73497.51,0.0,2e-05,0.0,0.00442]
[1780281710311,41.25,73496.75,0.0,2e-05,0.0,0.00441]
[1780281715346,41.25,73495.32,0.0,2e-05,0.0,0.0044]
[1780281719374,41.25,73508.66,0.0,2e-05,0.0,0.00454]
[1780281724421,41.25,73519.17,0.0,3e-05,0.0,0.00465]
[1780281729453,41.25,73530.18,0.0,3e-05,0.0,0.00477]
[1780281734488,41.25,73532.79,0.0,3e-05,0.0,0.0048]
[1780281739526,41.25,73538.81,0.0,3e-05,0.0,0.00487]
[1780281740547,41.25,73559.87,0.0,3e-05,0.0,0.00511]
[1780281742553,41.25,73576.11,0.0,3e-05,0.0,0.0053]
[1780281747587,41.25,73587.03,0.0,3e-05,0.0,0.00544]
[1780281749621,41.25,73604.95,0.0,3e-05,0.0,0.00567]
[1780281750622,41.25,73624.48,0.0,3e-05,0.0,0.00593]
[1780281752629,41.25,73654.67,0.0,4e-05,0.0,0.00632]
[1780281754679,41.25,73625.11,0.0,3e-05,0.0,0.00591]
[1780281757708,41.25,73647.77,0.0,3e-05,0.0,0.00622]
[1780281762742,41.25,73657.57,0.0,4e-05,0.0,0.00636]
[1780281766795,41.25,73671.77,0.0,4e-05,0.0,0.00657]
[1780281768801,41.25,73694.31,0.0,4e-05,0.0,0.00691]
[1780281772830,41.25,73709.91,0.0,4e-05,0.0,0.00716]
[1780281773840,41.25,73728.46,0.0,4e-05,0.0,0.00747]
[1780281774850,41.25,73745.22,0.0,4e-05,0.0,0.00775]
[1780281775852,41.25,73728.93,0.0,4e-05,0.0,0.00747]
[1780281779887,41.25,73744.91,0.0,4e-05,0.0,0.00775]
[1780281784920,41.25,73749.16,0.0,4e-05,0.0,0.00782]
[1780281788968,41.25,73767.81,0.0,5e-05,0.0,0.00815]
[1780281790981,41.25,73747.23,0.0,4e-05,0.0,0.00779]
[1780281791981,41.25,73723.79,0.0,4e-05,0.0,0.00739]
[1780281795011,41.25,73746.16,0.0,4e-05,0.0,0.00777]
[1780281800069,41.25,73727.35,0.0,4e-05,0.0,0.00745]
[1780281802079,41.25,73741.03,0.0,4e-05,0.0,0.00768]
[1780281807128,41.25,73749.93,0.0,4e-05,0.0,0.00783]
[1780281812150,41.25,73753.95,0.0,4e-05,0.0,0.00787]
[1780281817198,41.25,73747.79,0.0,4e-05,0.0,0.00776]
[1780281822285,41.25,73760.98,0.0,5e-05,0.0,0.00799]
[1780281824256,41.25,73742.88,0.0,4e-05,0.0,0.00768]
[1780281825264,41.25,73727.39,0.0,4e-05,0.0,0.00741]
[1780281830302,41.25,73731.4,0.0,4e-05,0.0,0.00748]
[1780281835342,41.25,73728.18,0.0,4e-05,0.0,0.00743]
[1780281840382,41.25,73720.76,0.0,4e-05,0.0,0.0073]
[1780281845417,41.25,73699.82,0.0,4e-05,0.0,0.00697]
[1780281846423,41.25,73686.44,0.0,4e-05,0.0,0.00676]
[1780281851460,41.25,73683.29,0.0,4e-05,0.0,0.00671]
[1780281856496,41.25,73672.13,0.0,4e-05,0.0,0.00654]
[1780281861531,41.25,73680.34,0.0,4e-05,0.0,0.00667]
[1780281866567,41.25,73689.8,0.0,4e-05,0.0,0.00681]
[1780281871607,41.25,73691.59,0.0,4e-05,0.0,0.0068]
[1780281876637,41.25,73687.72,0.0,4e-05,0.0,0.00675]
[1780281881674,41.25,73683.1,0.0,4e-05,0.0,0.00668]
[1780281886710,41.25,73675.46,0.0,4e-05,0.0,0.00656]
[1780281891748,41.25,73674.88,0.0,4e-05,0.0,0.00655]
[1780281896782,41.25,73672.58,0.0,4e-05,0.0,0.00652]
[1780281901818,41.25,73673.59,0.0,4e-05,0.0,0.00653]
[1780281906854,41.25,73681.8,0.0,4e-05,0.0,0.00666]
[1780281911898,41.25,73694.86,0.0,4e-05,0.0,0.00686]
[1780281913904,41.25,73708.6,0.0,4e-05,0.0,0.00707]
[1780281918939,41.25,73721.2,0.0,4e-05,0.0,0.00728]
[1780281921962,41.25,73708.1,0.0,4e-05,0.0,0.00706]
[1780281926995,41.25,73720.41,0.0,4e-05,0.0,0.00726]
[1780281932032,41.25,73721.69,0.0,4e-05,0.0,0.00725]
[1780281937068,41.25,73721.68,0.0,4e-05,0.0,0.00725]
[1780281942100,41.25,73721.34,0.0,4e-05,0.0,0.00724]
[1780281947136,41.25,73722.67,0.0,4e-05,0.0,0.00727]
[1780281951167,41.25,73737.44,0.0,4e-05,0.0,0.00751]
[1780281953181,41.25,73760.71,0.0,4e-05,0.0,0.00791]
[1780281958213,41.25,73760.24,0.0,4e-05,0.0,0.00791]
[1780281961235,41.25,73739.84,0.0,4e-05,0.0,0.00755]
[1780281966270,41.25,73742.2,0.0,4e-05,0.0,0.00759]
[1780281971303,41.25,73740.45,0.0,4e-05,0.0,0.00756]
[1780281976339,41.25,73744.02,0.0,4e-05,0.0,0.00762]
[1780281981374,41.25,73749.56,0.0,4e-05,0.0,0.00772]
[1780281986409,41.25,73756.02,0.0,4e-05,0.0,0.00783]
[1780281991444,41.25,73748.99,0.0,4e-05,0.0,0.00767]
[1780281996478,41.25,73752.54,0.0,4e-05,0.0,0.00773]
[1780282001514,41.25,73743.67,0.0,4e-05,0.0,0.00758]
[1780282006549,41.25,73736.49,0.0,4e-05,0.0,0.00746]
[1780282011584,41.25,73716.99,0.0,4e-05,0.0,0.00714]
[1780282016618,41.25,73708.05,0.0,4e-05,0.0,0.007]
[1780282022662,41.25,73707.45,0.0,4e-05,0.0,0.00699]
[1780282023673,41.25,73693.53,0.0,4e-05,0.0,0.00677]
[1780282026692,41.25,73678.63,0.0,4e-05,0.0,0.00654]
[1780282031729,41.25,73670.68,0.0,4e-05,0.0,0.00643]
[1780282036768,41.25,73660.13,0.0,4e-05,0.0,0.00627]
[1780282041800,41.25,73658.31,0.0,3e-05,0.0,0.00625]
[1780282046835,41.25,73657.01,0.0,3e-05,0.0,0.00623]
[1780282051870,41.25,73658.87,0.0,3e-05,0.0,0.00623]
[1780282056906,41.25,73654.36,0.0,3e-05,0.0,0.00616]
[1780282061941,41.25,73662.01,0.0,4e-05,0.0,0.00627]
[1780282066975,41.25,73653.85,0.0,3e-05,0.0,0.00616]
[1780282072012,41.25,73650.6,0.0,3e-05,0.0,0.00611]
[1780282077051,41.25,73644.02,0.0,3e-05,0.0,0.00602]
[1780282082086,41.25,73644.95,0.0,3e-05,0.0,0.00603]
[1780282085108,41.25,73662.66,0.0,4e-05,0.0,0.00628]
[1780282090142,41.25,73665.71,0.0,4e-05,0.0,0.00632]
[1780282095176,41.25,73660.74,0.0,3e-05,0.0,0.00625]
[1780282100212,41.25,73663.52,0.0,4e-05,0.0,0.00629]
[1780282105247,41.25,73661.91,0.0,4e-05,0.0,0.00627]
[1780282110282,41.25,73666.56,0.0,4e-05,0.0,0.00634]
[1780282113306,41.25,73657.45,0.0,3e-05,0.0,0.00618]
[1780282119345,41.25,73650.63,0.0,3e-05,0.0,0.00608]
[1780282124379,41.25,73648.96,0.0,3e-05,0.0,0.00606]
[1780282127400,41.25,73662.0,0.0,3e-05,0.0,0.00624]
[1780282132435,41.25,73672.04,0.0,4e-05,0.0,0.00639]
[1780282137471,41.25,73676.07,0.0,4e-05,0.0,0.00644]
[1780282142505,41.25,73672.39,0.0,4e-05,0.0,0.00639]
[1780282147550,41.25,73686.43,0.0,4e-05,0.0,0.0066]
[1780282152599,41.25,73683.79,0.0,4e-05,0.0,0.00656]
[1780282157626,41.25,73682.01,0.0,4e-05,0.0,0.00653]
[1780282161654,41.25,73698.3,0.0,4e-05,0.0,0.00678]
[1780282166690,41.25,73697.63,0.0,4e-05,0.0,0.00677]
[1780282171727,41.25,73688.31,0.0,4e-05,0.0,0.00659]
[1780282176762,41.25,73695.7,0.0,4e-05,0.0,0.00671]
[1780282181796,41.25,73697.33,0.0,4e-05,0.0,0.00673]
[1780282186835,41.25,73703.63,0.0,4e-05,0.0,0.00683]
[1780282188848,41.25,73717.08,0.0,4e-05,0.0,0.00704]
[1780282193883,41.25,73709.43,0.0,4e-05,0.0,0.00692]
[1780282198935,41.25,73706.05,0.0,4e-05,0.0,0.00687]
[1780282203969,41.25,73686.4,0.0,4e-05,0.0,0.00657]
[1780282205983,41.25,73702.84,0.0,4e-05,0.0,0.00682]
[1780282211022,41.25,73704.64,0.0,4e-05,0.0,0.00684]
[1780282216075,41.25,73699.07,0.0,4e-05,0.0,0.00676]
[1780282221097,41.25,73704.24,0.0,4e-05,0.0,0.00684]
[1780282226133,41.25,73709.55,0.0,4e-05,0.0,0.00692]
[1780282231168,41.25,73719.68,0.0,4e-05,0.0,0.00705]
[1780282235197,41.25,73733.97,0.0,4e-05,0.0,0.00728]
[1780282240239,41.25,73737.54,0.0,4e-05,0.0,0.00734]
[1780282245267,41.25,73739.4,0.0,4e-05,0.0,0.00737]
[1780282250306,41.25,73727.44,0.0,4e-05,0.0,0.00717]
[1780282255341,41.25,73727.58,0.0,4e-05,0.0,0.00717]
[1780282260375,41.25,73724.94,0.0,4e-05,0.0,0.00713]
[1780282265409,41.25,73724.33,0.0,4e-05,0.0,0.00712]
[1780282270449,41.25,73714.95,0.0,4e-05,0.0,0.00697]
[1780282275482,41.25,73715.22,0.0,4e-05,0.0,0.00698]
[1780282280518,41.25,73713.53,0.0,4e-05,0.0,0.00695]
[1780282285553,41.25,73713.16,0.0,4e-05,0.0,0.00694]
[1780282290592,41.25,73713.38,0.0,4e-05,0.0,0.00695]
[1780282295626,41.25,73713.44,0.0,4e-05,0.0,0.00692]
[1780282300660,41.25,73709.44,0.0,4e-05,0.0,0.00685]
[1780282305695,41.25,73698.64,0.0,4e-05,0.0,0.00669]
[1780282310730,41.25,73690.01,0.0,4e-05,0.0,0.00656]
[1780282315765,41.25,73687.41,0.0,4e-05,0.0,0.00652]
[1780282320801,41.25,73674.24,0.0,4e-05,0.0,0.00633]
[1780282325835,41.25,73667.29,0.0,3e-05,0.0,0.00623]
[1780282330870,41.25,73666.54,0.0,3e-05,0.0,0.00622]
[1780282335906,41.25,73672.46,0.0,4e-05,0.0,0.0063]
[1780282340942,41.25,73680.32,0.0,4e-05,0.0,0.00641]
[1780282348701,41.25,73680.45,0.0,4e-05,0.0,0.00642]
[1780282354040,41.25,73679.91,0.0,4e-05,0.0,0.00638]
[1780282357058,41.25,73692.95,0.0,4e-05,0.0,0.00657]
[1780282362091,41.25,73692.7,0.0,4e-05,0.0,0.00657]
[1780282367132,41.25,73691.91,0.0,4e-05,0.0,0.00655]
[1780282372167,41.25,73694.19,0.0,4e-05,0.0,0.00659]
[1780282377201,41.25,73705.03,0.0,4e-05,0.0,0.00675]
[1780282382238,41.25,73716.1,0.0,4e-05,0.0,0.00692]
[1780282387276,41.25,73718.0,0.0,4e-05,0.0,0.00695]
[1780282392311,41.25,73714.84,0.0,4e-05,0.0,0.0069]
[1780282397347,41.25,73721.75,0.0,4e-05,0.0,0.00701]
[1780282402381,41.25,73720.75,0.0,4e-05,0.0,0.007]
[1780282407417,41.25,73721.22,0.0,4e-05,0.0,0.007]
[1780282413459,41.25,73721.21,0.0,4e-05,0.0,0.00697]
[1780282419192,41.25,73723.81,0.0,4e-05,0.0,0.00701]
[1780282421517,41.25,73737.34,0.0,4e-05,0.0,0.00723]
[1780282426552,41.25,73739.45,0.0,4e-05,0.0,0.00727]
[1780282431586,41.25,73723.98,0.0,4e-05,0.0,0.00702]
[1780282436623,41.25,73717.08,0.0,4e-05,0.0,0.00691]
[1780282441658,41.25,73714.29,0.0,4e-05,0.0,0.00686]
[1780282446693,41.25,73719.74,0.0,4e-05,0.0,0.00695]
[1780282451727,41.25,73710.66,0.0,4e-05,0.0,0.00681]
[1780282456763,41.25,73709.13,0.0,4e-05,0.0,0.00678]
[1780282461799,41.25,73710.99,0.0,4e-05,0.0,0.00681]
[1780282466844,41.25,73710.98,0.0,4e-05,0.0,0.00681]
[1780282471869,41.25,73719.68,0.0,4e-05,0.0,0.00691]
[1780282476904,41.25,73721.85,0.0,4e-05,0.0,0.00695]
[1780282481939,41.25,73720.11,0.0,4e-05,0.0,0.00692]
[1780282486974,41.25,73722.61,0.0,4e-05,0.0,0.00696]
[1780282492011,41.25,73716.96,0.0,4e-05,0.0,0.00687]
[1780282497045,41.25,73695.78,0.0,4e-05,0.0,0.00655]
[1780282502080,41.25,73684.45,0.0,4e-05,0.0,0.00638]
[1780282507120,41.25,73668.88,0.0,3e-05,0.0,0.00616]
[1780282512153,41.25,73656.14,0.0,3e-05,0.0,0.00598]
[1780282517193,41.25,73662.08,0.0,3e-05,0.0,0.00606]
[1780282522224,41.25,73676.42,0.0,4e-05,0.0,0.00627]
[1780282527258,41.25,73673.99,0.0,3e-05,0.0,0.00623]
[1780282534307,41.25,73672.14,0.0,3e-05,0.0,0.00617]
[1780282539342,41.25,73662.18,0.0,3e-05,0.0,0.00604]
[1780282544377,41.25,73662.88,0.0,3e-05,0.0,0.00605]
[1780282549413,41.25,73668.92,0.0,3e-05,0.0,0.00613]
[1780282554448,41.25,73673.82,0.0,3e-05,0.0,0.0062]
[1780282560207,41.25,73675.13,0.0,3e-05,0.0,0.00622]
[1780282566532,41.25,73680.09,0.0,4e-05,0.0,0.00629]
[1780282571567,41.25,73687.74,0.0,4e-05,0.0,0.0064]
[1780282580355,41.25,73685.92,0.0,4e-05,0.0,0.00637]
[1780282585665,41.25,73684.01,0.0,4e-05,0.0,0.00634]
[1780282590701,41.25,73681.31,0.0,4e-05,0.0,0.00631]
[1780282595735,41.25,73681.52,0.0,4e-05,0.0,0.00628]
[1780282600773,41.25,73681.31,0.0,4e-05,0.0,0.00627]
[1780282605806,41.25,73699.38,0.0,4e-05,0.0,0.00654]
[1780282611848,41.25,73705.77,0.0,4e-05,0.0,0.00663]
[1780282616883,41.25,73698.71,0.0,4e-05,0.0,0.00653]
[1780282621920,41.25,73700.94,0.0,4e-05,0.0,0.00656]
[1780282626954,41.25,73692.18,0.0,4e-05,0.0,0.00643]
[1780282631989,41.25,73689.43,0.0,4e-05,0.0,0.00639]
[1780282637025,41.25,73682.86,0.0,4e-05,0.0,0.0063]
[1780282642059,41.25,73678.76,0.0,3e-05,0.0,0.00624]
[1780282647095,41.25,73685.54,0.0,4e-05,0.0,0.00634]
[1780282652129,41.25,73683.82,0.0,4e-05,0.0,0.00628]
[1780282657165,41.25,73682.93,0.0,4e-05,0.0,0.00627]
[1780282662201,41.25,73679.34,0.0,3e-05,0.0,0.00622]
[1780282671264,41.25,73681.15,0.0,4e-05,0.0,0.00624]
[1780282676298,41.25,73681.62,0.0,4e-05,0.0,0.00625]
[1780282681335,41.25,73685.38,0.0,4e-05,0.0,0.0063]
[1780282687378,41.25,73689.79,0.0,4e-05,0.0,0.00637]
[1780282692412,41.25,73677.65,0.0,3e-05,0.0,0.00619]
[1780282697447,41.25,73678.08,0.0,3e-05,0.0,0.0062]
[1780282702485,41.25,73679.73,0.0,3e-05,0.0,0.00622]
[1780282707519,41.25,73679.18,0.0,3e-05,0.0,0.00621]
[1780282712554,41.25,73680.17,0.0,3e-05,0.0,0.0062]
[1780282717590,41.25,73681.46,0.0,3e-05,0.0,0.00622]
[1780282722624,41.25,73683.94,0.0,4e-05,0.0,0.00625]
[1780282727659,41.25,73684.67,0.0,4e-05,0.0,0.00626]
[1780282732695,41.25,73683.36,0.0,4e-05,0.0,0.00624]
[1780282737729,41.25,73682.19,0.0,3e-05,0.0,0.00623]
[1780282742765,41.25,73690.4,0.0,4e-05,0.0,0.00634]
[1780282747799,41.25,73694.51,0.0,4e-05,0.0,0.0064]
[1780282752835,41.25,73698.79,0.0,4e-05,0.0,0.00647]
[1780282757870,41.25,73704.85,0.0,4e-05,0.0,0.00656]
[1780282762947,41.25,73707.0,0.0,4e-05,0.0,0.00659]
[1780282767981,41.25,73702.65,0.0,4e-05,0.0,0.00652]
[1780282773024,41.25,73705.15,0.0,4e-05,0.0,0.00653]
[1780282778060,41.25,73696.86,0.0,4e-05,0.0,0.00641]
[1780282784102,41.25,73695.17,0.0,4e-05,0.0,0.00638]
[1780282789140,41.25,73686.24,0.0,4e-05,0.0,0.00625]
[1780282794174,41.25,73692.45,0.0,4e-05,0.0,0.00634]
[1780282798214,41.25,73706.81,0.0,4e-05,0.0,0.00656]
[1780282800236,41.25,73688.31,0.0,4e-05,0.0,0.00628]
[1780282803265,41.25,73710.01,0.0,4e-05,0.0,0.0066]
[1780282808300,41.25,73717.8,0.0,4e-05,0.0,0.00672]
[1780282813335,41.25,73718.18,0.0,4e-05,0.0,0.00673]
[1780282818371,41.25,73722.47,0.0,4e-05,0.0,0.00679]
[1780282823408,41.25,73721.65,0.0,4e-05,0.0,0.00678]
[1780282828441,41.25,73727.6,0.0,4e-05,0.0,0.00687]
[1780282833476,41.25,73722.81,0.0,4e-05,0.0,0.00677]
[1780282838512,41.25,73723.01,0.0,4e-05,0.0,0.00677]
[1780282843546,41.25,73739.37,0.0,4e-05,0.0,0.00703]
[1780282848582,41.25,73728.88,0.0,4e-05,0.0,0.00686]
[1780282853616,41.25,73733.32,0.0,4e-05,0.0,0.00693]
[1780282858650,41.25,73728.93,0.0,4e-05,0.0,0.00686]
[1780282863685,41.25,73739.62,0.0,4e-05,0.0,0.00703]
[1780282868720,41.25,73746.79,0.0,4e-05,0.0,0.00714]
[1780282873757,41.25,73747.03,0.0,4e-05,0.0,0.00715]
[1780282877788,41.25,73731.15,0.0,4e-05,0.0,0.0069]
[1780282882821,41.25,73728.93,0.0,4e-05,0.0,0.00686]
[1780282887859,41.25,73727.86,0.0,4e-05,0.0,0.00684]
[1780282892892,41.25,73727.33,0.0,4e-05,0.0,0.0068]
[1780282897926,41.25,73732.97,0.0,4e-05,0.0,0.00689]
[1780282902962,41.25,73734.64,0.0,4e-05,0.0,0.00692]
[1780282907998,41.25,73737.73,0.0,4e-05,0.0,0.00697]
[1780282913031,41.25,73732.12,0.0,4e-05,0.0,0.00688]
[1780282918066,41.25,73727.48,0.0,4e-05,0.0,0.00681]
[1780282923102,41.25,73734.12,0.0,4e-05,0.0,0.00691]
[1780282928139,41.25,73733.64,0.0,4e-05,0.0,0.0069]
[1780282933172,41.25,73729.94,0.0,4e-05,0.0,0.00684]
[1780282938208,41.25,73730.91,0.0,4e-05,0.0,0.00686]
[1780282943242,41.25,73731.03,0.0,4e-05,0.0,0.00686]
[1780282949285,41.25,73731.44,0.0,4e-05,0.0,0.00687]
[1780282954320,41.25,73736.12,0.0,4e-05,0.0,0.00691]
[1780282960361,41.25,73736.33,0.0,4e-05,0.0,0.00691]
[1780282965402,41.25,73727.43,0.0,4e-05,0.0,0.00677]
[1780282970436,41.25,73726.54,0.0,4e-05,0.0,0.00676]
[1780282975471,41.25,73727.26,0.0,4e-05,0.0,0.00677]
[1780282980509,41.25,73725.98,0.0,4e-05,0.0,0.00675]
[1780282982523,41.25,73740.55,0.0,4e-05,0.0,0.00698]
[1780282987557,41.25,73746.11,0.0,4e-05,0.0,0.00707]
[1780282993599,41.25,73750.66,0.0,4e-05,0.0,0.00714]
[1780282998634,41.25,73750.31,0.0,4e-05,0.0,0.00713]
[1780283003669,41.25,73750.02,0.0,4e-05,0.0,0.00713]
[1780283008708,41.25,73751.52,0.0,4e-05,0.0,0.00715]
[1780283013740,41.25,73749.73,0.0,4e-05,0.0,0.00709]
[1780283018775,41.25,73750.91,0.0,4e-05,0.0,0.00711]
[1780283023813,41.25,73752.28,0.0,4e-05,0.0,0.00713]
[1780283028848,41.25,73755.39,0.0,4e-05,0.0,0.00718]
[1780283031868,41.25,73770.71,0.0,4e-05,0.0,0.00743]
[1780283033885,41.25,73789.05,0.0,4e-05,0.0,0.00775]
[1780283034893,41.25,73803.45,0.0,5e-05,0.0,0.008]
[1780283039927,41.25,73809.24,0.0,5e-05,0.0,0.00811]
[1780283043963,41.25,73833.94,0.0,5e-05,0.0,0.00857]
[1780283046996,41.25,73852.78,0.0,5e-05,0.0,0.00894]
[1780283049016,41.25,73872.85,0.0,5e-05,0.0,0.00935]
[1780283052034,41.25,73886.14,0.0,6e-05,0.0,0.00963]
[1780283055055,41.25,73907.01,0.0,6e-05,0.0,0.01009]
[1780283057067,41.25,73885.45,0.0,6e-05,0.0,0.00962]
[1780283059084,41.25,73899.68,0.0,6e-05,0.0,0.00992]
[1780283064118,41.25,73899.98,0.0,6e-05,0.0,0.00993]
[1780283068146,41.25,73882.03,0.0,5e-05,0.0,0.00954]
[1780283073888,41.25,73871.54,0.0,5e-05,0.0,0.00928]
[1780283079222,41.25,73867.26,0.0,5e-05,0.0,0.00919]
[1780283084258,41.25,73874.22,0.0,5e-05,0.0,0.00933]
[1780283089295,41.25,73876.36,0.0,5e-05,0.0,0.00938]
[1780283094328,41.25,73870.06,0.0,5e-05,0.0,0.00925]
[1780283099364,41.25,73869.61,0.0,5e-05,0.0,0.00924]
[1780283104397,41.25,73868.1,0.0,5e-05,0.0,0.00921]
[1780283109433,41.25,73867.24,0.0,5e-05,0.0,0.00919]
[1780283114467,41.25,73867.79,0.0,5e-05,0.0,0.0092]
[1780283119502,41.25,73863.34,0.0,5e-05,0.0,0.00911]
[1780283124537,41.25,73874.64,0.0,5e-05,0.0,0.00934]
[1780283126552,41.25,73859.54,0.0,5e-05,0.0,0.00903]
[1780283131590,41.25,73862.25,0.0,5e-05,0.0,0.00905]
[1780283136624,41.25,73857.31,0.0,5e-05,0.0,0.00895]
[1780283141680,41.25,73844.5,0.0,5e-05,0.0,0.00869]
[1780283142680,41.25,73829.85,0.0,5e-05,0.0,0.00841]
[1780283147716,41.25,73820.32,0.0,5e-05,0.0,0.00824]
[1780283152751,41.25,73816.11,0.0,5e-05,0.0,0.00816]
[1780283157786,41.25,73818.24,0.0,5e-05,0.0,0.0082]
[1780283162820,41.25,73822.95,0.0,5e-05,0.0,0.00828]
[1780283167857,41.25,73825.25,0.0,5e-05,0.0,0.00833]
[1780283172893,41.25,73819.35,0.0,5e-05,0.0,0.00822]
[1780283178936,41.25,73829.74,0.0,5e-05,0.0,0.00841]
[1780283183970,41.25,73826.13,0.0,5e-05,0.0,0.00834]
[1780283189010,41.25,73824.93,0.0,5e-05,0.0,0.00832]
[1780283195052,41.25,73817.31,0.0,5e-05,0.0,0.00814]
[1780283200086,41.25,73815.77,0.0,5e-05,0.0,0.00811]
[1780283205121,41.25,73814.58,0.0,5e-05,0.0,0.00809]
[1780283210157,41.25,73827.35,0.0,5e-05,0.0,0.00833]
[1780283216199,41.25,73818.02,0.0,5e-05,0.0,0.00815]
[1780283221240,41.25,73820.98,0.0,5e-05,0.0,0.00821]
[1780283226278,41.25,73831.17,0.0,5e-05,0.0,0.0084]
[1780283228292,41.25,73844.27,0.0,5e-05,0.0,0.00865]
[1780283233326,41.25,73836.87,0.0,5e-05,0.0,0.00851]
[1780283239069,41.25,73854.89,0.0,5e-05,0.0,0.00886]
[1780283244403,41.25,73855.61,0.0,5e-05,0.0,0.00887]
[1780283249441,41.25,73854.22,0.0,5e-05,0.0,0.00884]
[1780283254473,41.25,73852.41,0.0,5e-05,0.0,0.00877]
[1780283259508,41.25,73840.79,0.0,5e-05,0.0,0.00854]
[1780283264544,41.25,73841.58,0.0,5e-05,0.0,0.00856]
[1780283271592,41.25,73844.12,0.0,5e-05,0.0,0.00861]
[1780283276629,41.25,73859.56,0.0,5e-05,0.0,0.00891]
[1780283281664,41.25,73866.61,0.0,5e-05,0.0,0.00905]
[1780283284683,41.25,73883.38,0.0,5e-05,0.0,0.0094]
[1780283289719,41.25,73885.28,0.0,5e-05,0.0,0.00944]
[1780283295762,41.25,73869.8,0.0,5e-05,0.0,0.00912]
[1780283300797,41.25,73870.51,0.0,5e-05,0.0,0.00913]
[1780283305832,41.25,73878.72,0.0,5e-05,0.0,0.0093]
[1780283310867,41.25,73886.67,0.0,5e-05,0.0,0.00946]
[1780283315901,41.25,73887.88,0.0,5e-05,0.0,0.00945]
[1780283320945,41.25,73884.78,0.0,5e-05,0.0,0.00938]
[1780283325980,41.25,73871.19,0.0,5e-05,0.0,0.0091]
[1780283331027,41.25,73859.67,0.0,5e-05,0.0,0.00887]
[1780283336063,41.25,73854.99,0.0,5e-05,0.0,0.00878]
[1780283341098,41.25,73852.05,0.0,5e-05,0.0,0.00872]
[1780283344119,41.25,73869.64,0.0,5e-05,0.0,0.00907]
[1780283349153,41.25,73866.01,0.0,5e-05,0.0,0.009]
[1780283354188,41.25,73860.25,0.0,5e-05,0.0,0.00888]
[1780283358217,41.25,73875.89,0.0,5e-05,0.0,0.0092]
[1780283363252,41.25,73867.29,0.0,5e-05,0.0,0.00902]
[1780283368289,41.25,73869.23,0.0,5e-05,0.0,0.00906]
[1780283373329,41.25,73874.56,0.0,5e-05,0.0,0.00913]
[1780283378371,41.25,73872.83,0.0,5e-05,0.0,0.00909]
[1780283383407,41.25,73883.69,0.0,5e-05,0.0,0.00931]
[1780283388438,41.25,73879.67,0.0,5e-05,0.0,0.00923]
[1780283393472,41.25,73869.29,0.0,5e-05,0.0,0.00902]
[1780283400212,41.25,73871.12,0.0,5e-05,0.0,0.00906]
[1780283405556,41.25,73874.82,0.0,5e-05,0.0,0.00913]
[1780283407571,41.25,73860.21,0.0,5e-05,0.0,0.00884]
[1780283412606,41.25,73855.96,0.0,5e-05,0.0,0.00876]
[1780283417641,41.25,73851.2,0.0,5e-05,0.0,0.00866]
[1780283422681,41.25,73847.59,0.0,5e-05,0.0,0.00859]
[1780283424697,41.25,73832.95,0.0,5e-05,0.0,0.00831]
[1780283430456,41.25,73825.45,0.0,5e-05,0.0,0.00818]
[1780283435767,41.25,73825.76,0.0,5e-05,0.0,0.00814]
[1780283440804,41.25,73832.5,0.0,5e-05,0.0,0.00827]
[1780283446845,41.25,73831.38,0.0,5e-05,0.0,0.00825]
[1780283451883,41.25,73827.22,0.0,5e-05,0.0,0.00817]
[1780283457923,41.25,73824.03,0.0,5e-05,0.0,0.00811]
[1780283462958,41.25,73826.97,0.0,5e-05,0.0,0.00816]
[1780283467994,41.25,73837.15,0.0,5e-05,0.0,0.00835]
[1780283473036,41.25,73833.96,0.0,5e-05,0.0,0.00829]
[1780283478068,41.25,73824.45,0.0,5e-05,0.0,0.00812]
[1780283483108,41.25,73817.07,0.0,5e-05,0.0,0.00798]
[1780283488140,41.25,73820.04,0.0,5e-05,0.0,0.00804]
[1780283493175,41.25,73821.4,0.0,5e-05,0.0,0.00803]
[1780283498210,41.25,73822.46,0.0,5e-05,0.0,0.00804]
[1780283500225,41.25,73836.91,0.0,5e-05,0.0,0.00831]
[1780283506266,41.25,73838.79,0.0,5e-05,0.0,0.00835]
[1780283511302,41.25,73838.77,0.0,5e-05,0.0,0.00835]
[1780283516339,41.25,73840.57,0.0,5e-05,0.0,0.00838]
[1780283521375,41.25,73837.74,0.0,5e-05,0.0,0.00833]
[1780283526411,41.25,73826.03,0.0,5e-05,0.0,0.00811]
[1780283531446,41.25,73822.06,0.0,5e-05,0.0,0.00804]
[1780283536479,41.25,73820.04,0.0,5e-05,0.0,0.008]
[1780283541515,41.25,73817.49,0.0,5e-05,0.0,0.00795]
[1780283546549,41.25,73819.73,0.0,5e-05,0.0,0.00799]
[1780283551586,41.25,73819.9,0.0,5e-05,0.0,0.00796]
[1780283556619,41.25,73815.33,0.0,4e-05,0.0,0.00788]
[1780283561655,41.25,73813.84,0.0,4e-05,0.0,0.00785]
[1780283566690,41.25,73810.47,0.0,4e-05,0.0,0.00779]
[1780283571725,41.25,73807.69,0.0,4e-05,0.0,0.00774]
[1780283577767,41.25,73807.03,0.0,4e-05,0.0,0.00773]
[1780283582803,41.25,73807.88,0.0,4e-05,0.0,0.00775]
[1780283587837,41.25,73805.28,0.0,4e-05,0.0,0.0077]
[1780283592872,41.25,73793.7,0.0,4e-05,0.0,0.0075]
[1780283597907,41.25,73789.73,0.0,4e-05,0.0,0.00744]
[1780283602942,41.25,73788.43,0.0,4e-05,0.0,0.00741]
[1780283608985,41.25,73788.46,0.0,4e-05,0.0,0.00741]
[1780283618049,41.25,73788.6,0.0,4e-05,0.0,0.00738]
[1780283623083,41.25,73788.72,0.0,4e-05,0.0,0.00738]
[1780283628119,41.25,73789.59,0.0,4e-05,0.0,0.0074]
[1780283633155,41.25,73791.87,0.0,4e-05,0.0,0.00744]
[1780283638189,41.25,73792.89,0.0,4e-05,0.0,0.00745]
[1780283643226,41.25,73793.3,0.0,4e-05,0.0,0.00746]
[1780283648263,41.25,73785.76,0.0,4e-05,0.0,0.00733]
[1780283653294,41.25,73777.29,0.0,4e-05,0.0,0.00719]
[1780283658330,41.25,73773.59,0.0,4e-05,0.0,0.00713]
[1780283663364,41.25,73776.69,0.0,4e-05,0.0,0.00718]
[1780283668399,41.25,73775.08,0.0,4e-05,0.0,0.00716]
[1780283673436,41.25,73768.99,0.0,4e-05,0.0,0.00702]
[1780283678478,41.25,73771.73,0.0,4e-05,0.0,0.00707]
[1780283683507,41.25,73781.65,0.0,4e-05,0.0,0.00723]
[1780283688541,41.25,73783.0,0.0,4e-05,0.0,0.00725]
[1780283693576,41.25,73783.11,0.0,4e-05,0.0,0.00725]
[1780283699620,41.25,73781.94,0.0,4e-05,0.0,0.00723]
[1780283704667,41.25,73799.68,0.0,4e-05,0.0,0.00753]
[1780283709695,41.25,73789.08,0.0,4e-05,0.0,0.00735]
[1780283714729,41.25,73796.98,0.0,4e-05,0.0,0.00749]
[1780283719765,41.25,73798.38,0.0,4e-05,0.0,0.00751]
[1780283724800,41.25,73800.44,0.0,4e-05,0.0,0.00755]
[1780283729836,41.25,73806.03,0.0,4e-05,0.0,0.00764]
[1780283734870,41.25,73805.64,0.0,4e-05,0.0,0.0076]
[1780283739904,41.25,73807.81,0.0,4e-05,0.0,0.00764]
[1780283744939,41.25,73810.22,0.0,4e-05,0.0,0.00768]
[1780283749977,41.25,73818.21,0.0,4e-05,0.0,0.00782]
[1780283755011,41.25,73817.23,0.0,4e-05,0.0,0.0078]
[1780283760046,41.25,73818.37,0.0,4e-05,0.0,0.00782]
[1780283765080,41.25,73821.68,0.0,4e-05,0.0,0.00788]
[1780283769842,41.25,73805.32,0.0,4e-05,0.0,0.00759]
[1780283775151,41.25,73807.41,0.0,4e-05,0.0,0.00763]
[1780283783207,41.25,73805.61,0.0,4e-05,0.0,0.0076]
[1780283788245,41.25,73804.84,0.0,4e-05,0.0,0.00758]
[1780283790259,41.25,73789.25,0.0,4e-05,0.0,0.00732]
[1780283792276,41.25,73777.71,0.0,4e-05,0.0,0.0071]
[1780283797314,41.25,73776.46,0.0,4e-05,0.0,0.00708]
[1780283802345,41.25,73768.02,0.0,4e-05,0.0,0.00694]
[1780283807381,41.25,73780.81,0.0,4e-05,0.0,0.00715]
[1780283812417,41.25,73782.45,0.0,4e-05,0.0,0.00717]
[1780283817452,41.25,73785.5,0.0,4e-05,0.0,0.00722]
[1780283822486,41.25,73787.6,0.0,4e-05,0.0,0.00726]
[1780283827521,41.25,73796.63,0.0,4e-05,0.0,0.00741]
[1780283833563,41.25,73804.67,0.0,4e-05,0.0,0.00755]
[1780283839605,41.25,73807.38,0.0,4e-05,0.0,0.00759]
[1780283845649,41.25,73805.55,0.0,4e-05,0.0,0.00756]
[1780283850693,41.25,73813.0,0.0,4e-05,0.0,0.00769]
[1780283852704,41.25,73804.06,0.0,4e-05,0.0,0.0075]
[1780283857738,41.25,73797.81,0.0,4e-05,0.0,0.00739]
[1780283862773,41.25,73797.24,0.0,4e-05,0.0,0.00738]
[1780283867810,41.25,73798.29,0.0,4e-05,0.0,0.0074]
[1780283873852,41.25,73798.76,0.0,4e-05,0.0,0.00741]
[1780283878886,41.25,73800.99,0.0,4e-05,0.0,0.00745]
[1780283884928,41.25,73799.12,0.0,4e-05,0.0,0.00742]
[1780283889963,41.25,73798.31,0.0,4e-05,0.0,0.0074]
[1780283895028,41.25,73795.24,0.0,4e-05,0.0,0.00735]
[1780283900759,41.25,73792.55,0.0,4e-05,0.0,0.00731]
[1780283903095,41.25,73750.98,0.0,4e-05,0.0,0.00664]
[1780283904104,41.25,73737.0,0.0,4e-05,0.0,0.00644]
[1780283906118,41.25,73709.3,0.0,3e-05,0.0,0.00604]
[1780283911171,41.25,73721.29,0.0,3e-05,0.0,0.00618]
[1780283915205,41.25,73743.87,0.0,4e-05,0.0,0.00651]
[1780283919234,41.25,73728.82,0.0,4e-05,0.0,0.00628]
[1780283924276,41.25,73712.88,0.0,3e-05,0.0,0.00606]
[1780283926286,41.25,73745.43,0.0,4e-05,0.0,0.00653]
[1780283930988,41.25,73760.84,0.0,4e-05,0.0,0.00676]
[1780283934341,41.25,73746.13,0.0,4e-05,0.0,0.00654]
[1780283939384,41.25,73739.76,0.0,4e-05,0.0,0.00644]
[1780283944418,41.25,73743.33,0.0,4e-05,0.0,0.0065]
[1780283948459,41.25,73761.78,0.0,4e-05,0.0,0.00678]
[1780283951128,41.25,73778.81,0.0,4e-05,0.0,0.00705]
[1780283956511,41.25,73782.3,0.0,4e-05,0.0,0.0071]
[1780283961545,41.25,73795.31,0.0,4e-05,0.0,0.00732]
[1780283966581,41.25,73802.29,0.0,4e-05,0.0,0.00743]
[1780283971617,41.25,73809.5,0.0,4e-05,0.0,0.00752]
[1780283976651,41.25,73821.25,0.0,4e-05,0.0,0.00772]
[1780283981687,41.25,73828.5,0.0,4e-05,0.0,0.00785]
[1780283983700,41.25,73846.8,0.0,5e-05,0.0,0.00818]
[1780283988735,41.25,73830.17,0.0,5e-05,0.0,0.00788]
[1780283990749,41.25,73813.1,0.0,4e-05,0.0,0.00758]
[1780283995787,41.25,73811.93,0.0,4e-05,0.0,0.00756]
[1780284000824,41.25,73819.29,0.0,4e-05,0.0,0.00769]
[1780284006863,41.25,73819.31,0.0,4e-05,0.0,0.00769]
[1780284011897,41.25,73819.41,0.0,4e-05,0.0,0.00769]
[1780284016932,41.25,73813.33,0.0,4e-05,0.0,0.00758]
[1780284021967,41.25,73820.01,0.0,4e-05,0.0,0.0077]
[1780284027003,41.25,73817.44,0.0,4e-05,0.0,0.00766]
[1780284032037,41.25,73817.23,0.0,4e-05,0.0,0.00762]
[1780284037073,41.25,73815.7,0.0,4e-05,0.0,0.00759]
[1780284042108,41.25,73813.31,0.0,4e-05,0.0,0.00755]
[1780284047143,41.25,73817.03,0.0,4e-05,0.0,0.00761]
[1780284052179,41.25,73830.46,0.0,4e-05,0.0,0.00785]
[1780284057217,41.25,73837.52,0.0,5e-05,0.0,0.00797]
[1780284062256,41.25,73829.73,0.0,4e-05,0.0,0.00783]
[1780284067287,41.25,73830.94,0.0,4e-05,0.0,0.00786]
[1780284072320,41.25,73830.03,0.0,4e-05,0.0,0.00784]
[1780284077360,41.25,73829.74,0.0,4e-05,0.0,0.00783]
[1780284082394,41.25,73818.87,0.0,4e-05,0.0,0.00764]
[1780284087431,41.25,73826.24,0.0,4e-05,0.0,0.00777]
[1780284092464,41.25,73826.56,0.0,4e-05,0.0,0.00774]
[1780284097498,41.25,73825.02,0.0,4e-05,0.0,0.00771]
[1780284102212,41.25,73807.18,0.0,4e-05,0.0,0.00741]
[1780284107569,41.25,73807.49,0.0,4e-05,0.0,0.00741]
[1780284112605,41.25,73808.09,0.0,4e-05,0.0,0.00742]
[1780284118646,41.25,73809.22,0.0,4e-05,0.0,0.00744]
[1780284123682,41.25,73810.03,0.0,4e-05,0.0,0.00746]
[1780284128716,41.25,73820.71,0.0,4e-05,0.0,0.00764]
[1780284134758,41.25,73820.72,0.0,4e-05,0.0,0.00764]
[1780284139794,41.25,73812.06,0.0,4e-05,0.0,0.00749]
[1780284144828,41.25,73811.7,0.0,4e-05,0.0,0.00748]
[1780284149864,41.25,73809.47,0.0,4e-05,0.0,0.00745]
[1780284154899,41.25,73824.84,0.0,4e-05,0.0,0.00767]
[1780284158926,41.25,73844.49,0.0,5e-05,0.0,0.00802]
[1780284163961,41.25,73850.94,0.0,5e-05,0.0,0.00814]
[1780284168997,41.25,73856.54,0.0,5e-05,0.0,0.00824]
[1780284174040,41.25,73856.83,0.0,5e-05,0.0,0.00825]
[1780284176046,41.25,73871.08,0.0,5e-05,0.0,0.00852]
[1780284181082,41.25,73870.39,0.0,5e-05,0.0,0.00851]
[1780284186117,41.25,73875.43,0.0,5e-05,0.0,0.0086]
[1780284191151,41.25,73875.18,0.0,5e-05,0.0,0.0086]
[1780284196187,41.25,73875.31,0.0,5e-05,0.0,0.0086]
[1780284201221,41.25,73873.95,0.0,5e-05,0.0,0.00857]
[1780284206257,41.25,73872.84,0.0,5e-05,0.0,0.00855]
[1780284211293,41.25,73852.66,0.0,5e-05,0.0,0.00813]
[1780284216326,41.25,73853.19,0.0,5e-05,0.0,0.00814]
[1780284222370,41.25,73853.35,0.0,5e-05,0.0,0.00815]
[1780284227406,41.25,73840.83,0.0,5e-05,0.0,0.00792]
[1780284232441,41.25,73840.61,0.0,5e-05,0.0,0.00792]
[1780284237475,41.25,73842.09,0.0,5e-05,0.0,0.00794]
[1780284242510,41.25,73832.94,0.0,4e-05,0.0,0.00778]
[1780284247547,41.25,73832.09,0.0,4e-05,0.0,0.00776]
[1780284252583,41.25,73830.54,0.0,4e-05,0.0,0.00774]
[1780284257618,41.25,73829.32,0.0,4e-05,0.0,0.00772]
[1780284262653,41.25,73830.2,0.0,4e-05,0.0,0.00773]
[1780284267687,41.25,73830.0,0.0,4e-05,0.0,0.00773]
[1780284272736,41.25,73832.49,0.0,4e-05,0.0,0.00773]
[1780284279450,41.25,73842.73,0.0,5e-05,0.0,0.00792]
[1780284284820,41.25,73842.26,0.0,5e-05,0.0,0.00791]
[1780284289855,41.25,73840.31,0.0,5e-05,0.0,0.00787]
[1780284295897,41.25,73840.39,0.0,5e-05,0.0,0.00787]
[1780284300933,41.25,73840.34,0.0,5e-05,0.0,0.00787]
[1780284304963,41.25,73825.01,0.0,4e-05,0.0,0.0076]
[1780284309996,41.25,73825.38,0.0,4e-05,0.0,0.00761]
[1780284315033,41.25,73830.07,0.0,4e-05,0.0,0.00769]
[1780284320068,41.25,73826.45,0.0,4e-05,0.0,0.00763]
[1780284325103,41.25,73829.19,0.0,4e-05,0.0,0.00768]
[1780284330138,41.25,73830.11,0.0,4e-05,0.0,0.00769]
[1780284336182,41.25,73832.15,0.0,4e-05,0.0,0.00769]
[1780284341216,41.25,73819.01,0.0,4e-05,0.0,0.00746]
[1780284347257,41.25,73814.57,0.0,4e-05,0.0,0.00739]
[1780284352293,41.25,73800.81,0.0,4e-05,0.0,0.00716]
[1780284358334,41.25,73799.03,0.0,4e-05,0.0,0.00713]
[1780284363371,41.25,73794.26,0.0,4e-05,0.0,0.00706]
[1780284368405,41.25,73797.14,0.0,4e-05,0.0,0.0071]
[1780284373442,41.25,73789.77,0.0,4e-05,0.0,0.00698]
[1780284378475,41.25,73786.79,0.0,4e-05,0.0,0.00694]
[1780284383510,41.25,73784.4,0.0,4e-05,0.0,0.0069]
[1780284388546,41.25,73783.76,0.0,4e-05,0.0,0.00689]
[1780284393581,41.25,73794.57,0.0,4e-05,0.0,0.00703]
[1780284400630,41.25,73793.78,0.0,4e-05,0.0,0.00701]
[1780284408687,41.25,73792.84,0.0,4e-05,0.0,0.007]
[1780284413723,41.25,73802.88,0.0,4e-05,0.0,0.00716]
[1780284418758,41.25,73812.07,0.0,4e-05,0.0,0.00731]
[1780284422786,41.25,73826.3,0.0,4e-05,0.0,0.00755]
[1780284427822,41.25,73830.89,0.0,4e-05,0.0,0.00763]
[1780284432857,41.25,73827.83,0.0,4e-05,0.0,0.00758]
[1780284437891,41.25,73826.82,0.0,4e-05,0.0,0.00756]
[1780284443942,41.25,73824.91,0.0,4e-05,0.0,0.00753]
[1780284448979,41.25,73813.64,0.0,4e-05,0.0,0.00734]
[1780284454013,41.25,73815.71,0.0,4e-05,0.0,0.00734]
[1780284459048,41.25,73817.53,0.0,4e-05,0.0,0.00737]
[1780284464084,41.25,73818.2,0.0,4e-05,0.0,0.00738]
[1780284470125,41.25,73817.46,0.0,4e-05,0.0,0.00737]
[1780284476168,41.25,73817.31,0.0,4e-05,0.0,0.00736]
[1780284481203,41.25,73819.25,0.0,4e-05,0.0,0.0074]
[1780284486238,41.25,73819.58,0.0,4e-05,0.0,0.0074]
[1780284491274,41.25,73818.06,0.0,4e-05,0.0,0.00738]
[1780284497314,41.25,73819.49,0.0,4e-05,0.0,0.0074]
[1780284502349,41.25,73820.11,0.0,4e-05,0.0,0.00741]
[1780284510405,41.25,73819.26,0.0,4e-05,0.0,0.0074]
[1780284515442,41.25,73814.48,0.0,4e-05,0.0,0.00728]
[1780284520476,41.25,73812.61,0.0,4e-05,0.0,0.00725]
[1780284531553,41.25,73813.05,0.0,4e-05,0.0,0.00726]
[1780284536587,41.25,73812.58,0.0,4e-05,0.0,0.00725]
[1780284541622,41.25,73813.47,0.0,4e-05,0.0,0.00727]
[1780284544643,41.25,73826.68,0.0,4e-05,0.0,0.00749]
[1780284549695,41.25,73823.07,0.0,4e-05,0.0,0.00743]
[1780284554731,41.25,73823.05,0.0,4e-05,0.0,0.00743]
[1780284560772,41.25,73823.54,0.0,4e-05,0.0,0.00743]
[1780284566817,41.25,73823.04,0.0,4e-05,0.0,0.00743]
[1780284571854,41.25,73821.51,0.0,4e-05,0.0,0.00736]
[1780284576885,41.25,73816.89,0.0,4e-05,0.0,0.00729]
[1780284581920,41.25,73815.47,0.0,4e-05,0.0,0.00726]
[1780284586960,41.25,73810.16,0.0,4e-05,0.0,0.00718]
[1780284591994,41.25,73810.31,0.0,4e-05,0.0,0.00718]
[1780284597031,41.25,73812.02,0.0,4e-05,0.0,0.00721]
[1780284602066,41.25,73811.51,0.0,4e-05,0.0,0.0072]
[1780284607104,41.25,73816.42,0.0,4e-05,0.0,0.00728]
[1780284612146,41.25,73826.36,0.0,4e-05,0.0,0.00745]
[1780284617175,41.25,73820.39,0.0,4e-05,0.0,0.00734]
[1780284622209,41.25,73823.26,0.0,4e-05,0.0,0.00739]
[1780284627245,41.25,73829.41,0.0,4e-05,0.0,0.0075]
[1780284632279,41.25,73832.17,0.0,4e-05,0.0,0.00751]
[1780284634292,41.25,73848.36,0.0,4e-05,0.0,0.00779]
[1780284639326,41.25,73857.71,0.0,5e-05,0.0,0.00796]
[1780284644362,41.25,73860.87,0.0,5e-05,0.0,0.00801]
[1780284649397,41.25,73863.43,0.0,5e-05,0.0,0.00806]
[1780284654434,41.25,73865.05,0.0,5e-05,0.0,0.00809]
[1780284659470,41.25,73862.69,0.0,5e-05,0.0,0.00805]
[1780284664507,41.25,73864.84,0.0,5e-05,0.0,0.00809]
[1780284669541,41.25,73856.9,0.0,5e-05,0.0,0.00794]
[1780284674575,41.25,73850.77,0.0,4e-05,0.0,0.00783]
[1780284679609,41.25,73857.43,0.0,5e-05,0.0,0.00795]
[1780284684645,41.25,73858.64,0.0,5e-05,0.0,0.00797]
[1780284689680,41.25,73859.78,0.0,5e-05,0.0,0.00799]
[1780284694720,41.25,73859.21,0.0,5e-05,0.0,0.00795]
[1780284697736,41.25,73874.15,0.0,5e-05,0.0,0.00822]
[1780284702775,41.25,73867.24,0.0,5e-05,0.0,0.00809]
[1780284707806,41.25,73862.99,0.0,5e-05,0.0,0.00801]
[1780284712841,41.25,73862.62,0.0,5e-05,0.0,0.00801]
[1780284717876,41.25,73855.84,0.0,5e-05,0.0,0.00788]
[1780284722911,41.25,73861.89,0.0,5e-05,0.0,0.00799]
[1780284727945,41.25,73862.74,0.0,5e-05,0.0,0.00801]
[1780284733993,41.25,73863.13,0.0,5e-05,0.0,0.00802]
[1780284739024,41.25,73866.9,0.0,5e-05,0.0,0.00808]
[1780284744059,41.25,73872.3,0.0,5e-05,0.0,0.00818]
[1780284749097,41.25,73876.53,0.0,5e-05,0.0,0.00826]
[1780284754135,41.25,73878.0,0.0,5e-05,0.0,0.00825]
[1780284759166,41.25,73877.41,0.0,5e-05,0.0,0.00824]
[1780284764201,41.25,73871.93,0.0,5e-05,0.0,0.00814]
[1780284769237,41.25,73869.61,0.0,5e-05,0.0,0.0081]
[1780284774272,41.25,73871.23,0.0,5e-05,0.0,0.00813]
[1780284780314,41.25,73871.77,0.0,5e-05,0.0,0.00814]
[1780284785351,41.25,73872.13,0.0,5e-05,0.0,0.00814]
[1780284792406,41.25,73868.84,0.0,5e-05,0.0,0.00808]
[1780284797433,41.25,73864.55,0.0,5e-05,0.0,0.008]
[1780284802477,41.25,73854.7,0.0,4e-05,0.0,0.00783]
[1780284807505,41.25,73869.59,0.0,5e-05,0.0,0.0081]
[1780284812540,41.25,73866.16,0.0,5e-05,0.0,0.00799]
[1780284817574,41.25,73860.57,0.0,5e-05,0.0,0.00789]
[1780284822610,41.25,73864.15,0.0,5e-05,0.0,0.00796]
[1780284827645,41.25,73866.79,0.0,5e-05,0.0,0.00801]
[1780284832680,41.25,73861.61,0.0,5e-05,0.0,0.00791]
[1780284837720,41.25,73856.76,0.0,4e-05,0.0,0.00783]
[1780284842753,41.25,73854.46,0.0,4e-05,0.0,0.00778]
[1780284847788,41.25,73846.87,0.0,4e-05,0.0,0.00765]
[1780284852825,41.25,73838.37,0.0,4e-05,0.0,0.00751]
[1780284857859,41.25,73838.06,0.0,4e-05,0.0,0.0075]
[1780284862894,41.25,73837.94,0.0,4e-05,0.0,0.0075]
[1780284867938,41.25,73834.57,0.0,4e-05,0.0,0.00744]
[1780284872974,41.25,73834.54,0.0,4e-05,0.0,0.0074]
[1780284878015,41.25,73837.13,0.0,4e-05,0.0,0.00745]
[1780284883048,41.25,73845.01,0.0,4e-05,0.0,0.00758]
[1780284888083,41.25,73843.18,0.0,4e-05,0.0,0.00755]
[1780284893118,41.25,73842.22,0.0,4e-05,0.0,0.00753]
[1780284898152,41.25,73841.8,0.0,4e-05,0.0,0.00753]
[1780284903188,41.25,73847.79,0.0,4e-05,0.0,0.00763]
[1780284909230,41.25,73848.99,0.0,4e-05,0.0,0.00765]
[1780284914265,41.25,73849.03,0.0,4e-05,0.0,0.00765]
[1780284919300,41.25,73842.88,0.0,4e-05,0.0,0.00755]
[1780284924335,41.25,73843.51,0.0,4e-05,0.0,0.00756]
[1780284931385,41.25,73842.66,0.0,4e-05,0.0,0.00751]
[1780284936419,41.25,73846.95,0.0,4e-05,0.0,0.00758]
[1780284941454,41.25,73844.34,0.0,4e-05,0.0,0.00753]
[1780284946488,41.25,73843.3,0.0,4e-05,0.0,0.00752]
[1780284951523,41.25,73836.75,0.0,4e-05,0.0,0.00741]
[1780284956558,41.25,73831.75,0.0,4e-05,0.0,0.00732]
[1780284961594,41.25,73831.89,0.0,4e-05,0.0,0.00732]
[1780284966631,41.25,73833.72,0.0,4e-05,0.0,0.00735]
[1780284971666,41.25,73833.61,0.0,4e-05,0.0,0.00735]
[1780284977710,41.25,73847.03,0.0,4e-05,0.0,0.00758]
[1780284982743,41.25,73851.17,0.0,4e-05,0.0,0.00765]
[1780284987778,41.25,73850.95,0.0,4e-05,0.0,0.00765]
[1780284992813,41.25,73851.47,0.0,4e-05,0.0,0.00762]
[1780284997847,41.25,73851.8,0.0,4e-05,0.0,0.00763]
[1780285002885,41.25,73852.05,0.0,4e-05,0.0,0.00763]
[1780285008929,41.25,73852.21,0.0,4e-05,0.0,0.00763]
[1780285014971,41.25,73852.27,0.0,4e-05,0.0,0.00763]
[1780285020015,41.25,73848.85,0.0,4e-05,0.0,0.00758]
[1780285025045,41.25,73850.53,0.0,4e-05,0.0,0.0076]
[1780285031085,41.25,73852.64,0.0,4e-05,0.0,0.00764]
[1780285036121,41.25,73865.23,0.0,5e-05,0.0,0.00786]
[1780285041156,41.25,73869.75,0.0,5e-05,0.0,0.00794]
[1780285046191,41.25,73870.54,0.0,5e-05,0.0,0.00796]
[1780285051225,41.25,73865.49,0.0,4e-05,0.0,0.00783]
[1780285057267,41.25,73861.73,0.0,4e-05,0.0,0.00776]
[1780285062308,41.25,73860.07,0.0,4e-05,0.0,0.00773]
[1780285067344,41.25,73861.06,0.0,4e-05,0.0,0.00775]
[1780285072379,41.25,73853.4,0.0,4e-05,0.0,0.00762]
[1780285077414,41.25,73853.88,0.0,4e-05,0.0,0.00763]
[1780285082450,41.25,73854.83,0.0,4e-05,0.0,0.00764]
[1780285087485,41.25,73848.8,0.0,4e-05,0.0,0.00754]
[1780285092519,41.25,73845.99,0.0,4e-05,0.0,0.00749]
[1780285097554,41.25,73837.9,0.0,4e-05,0.0,0.00735]
[1780285102590,41.25,73838.53,0.0,4e-05,0.0,0.00736]
[1780285108632,41.25,73843.86,0.0,4e-05,0.0,0.00745]
[1780285115389,41.25,73840.43,0.0,4e-05,0.0,0.00736]
[1780285123746,41.25,73840.61,0.0,4e-05,0.0,0.00736]
[1780285128779,41.25,73840.59,0.0,4e-05,0.0,0.00736]
[1780285133816,41.25,73837.01,0.0,4e-05,0.0,0.0073]
[1780285138850,41.25,73837.82,0.0,4e-05,0.0,0.00732]
[1780285144892,41.25,73828.85,0.0,4e-05,0.0,0.00717]
[1780285149928,41.25,73824.15,0.0,4e-05,0.0,0.00709]
[1780285154966,41.25,73824.81,0.0,4e-05,0.0,0.0071]
[1780285160018,41.25,73807.57,0.0,4e-05,0.0,0.00683]
[1780285165052,41.25,73797.97,0.0,4e-05,0.0,0.00668]
[1780285170088,41.25,73795.16,0.0,4e-05,0.0,0.00663]
[1780285175122,41.25,73802.35,0.0,4e-05,0.0,0.00671]
[1780285180157,41.25,73809.08,0.0,4e-05,0.0,0.00682]
[1780285185194,41.25,73807.52,0.0,4e-05,0.0,0.00679]
[1780285190227,41.25,73805.58,0.0,4e-05,0.0,0.00676]
[1780285194259,41.25,73792.37,0.0,4e-05,0.0,0.00656]
[1780285199290,41.25,73791.71,0.0,4e-05,0.0,0.00655]
[1780285204326,41.25,73787.97,0.0,4e-05,0.0,0.00649]
[1780285209366,41.25,73788.36,0.0,4e-05,0.0,0.0065]
[1780285214403,41.25,73796.32,0.0,4e-05,0.0,0.00662]
[1780285218424,41.25,73810.84,0.0,4e-05,0.0,0.00684]
[1780285223461,41.25,73801.17,0.0,4e-05,0.0,0.00669]
[1780285228498,41.25,73801.04,0.0,4e-05,0.0,0.00669]
[1780285233536,41.25,73801.27,0.0,4e-05,0.0,0.00666]
[1780285236254,41.25,73776.2,0.0,4e-05,0.0,0.00629]
[1780285241602,41.25,73774.33,0.0,4e-05,0.0,0.00626]
[1780285246636,41.25,73770.9,0.0,4e-05,0.0,0.00621]
[1780285249658,41.25,73756.38,0.0,3e-05,0.0,0.00601]
[1780285254692,41.25,73754.03,0.0,3e-05,0.0,0.00597]
[1780285259728,41.25,73752.82,0.0,3e-05,0.0,0.00596]
[1780285264763,41.25,73752.03,0.0,3e-05,0.0,0.00595]
[1780285269797,41.25,73747.06,0.0,3e-05,0.0,0.00588]
[1780285273826,41.25,73730.94,0.0,3e-05,0.0,0.00566]
[1780285278863,41.25,73724.02,0.0,3e-05,0.0,0.00557]
[1780285283898,41.25,73717.67,0.0,3e-05,0.0,0.00549]
[1780285288933,41.25,73704.91,0.0,3e-05,0.0,0.00533]
[1780285293969,41.25,73715.31,0.0,3e-05,0.0,0.00543]
[1780285299003,41.25,73715.29,0.0,3e-05,0.0,0.00543]
[1780285304038,41.25,73723.41,0.0,3e-05,0.0,0.00554]
[1780285310082,41.25,73721.93,0.0,3e-05,0.0,0.00552]
[1780285315116,41.25,73720.76,0.0,3e-05,0.0,0.0055]
[1780285320151,41.25,73724.42,0.0,3e-05,0.0,0.00555]
[1780285325186,41.25,73712.32,0.0,3e-05,0.0,0.00539]
[1780285330224,41.25,73712.55,0.0,3e-05,0.0,0.0054]
[1780285335259,41.25,73714.69,0.0,3e-05,0.0,0.00542]
[1780285340294,41.25,73719.96,0.0,3e-05,0.0,0.00549]
[1780285345329,41.25,73723.68,0.0,3e-05,0.0,0.00554]
[1780285350363,41.25,73722.89,0.0,3e-05,0.0,0.00553]
[1780285356406,41.25,73722.35,0.0,3e-05,0.0,0.00549]
[1780285361441,41.25,73721.57,0.0,3e-05,0.0,0.00548]
[1780285367194,41.25,73722.8,0.0,3e-05,0.0,0.0055]
[1780285372518,41.25,73724.62,0.0,3e-05,0.0,0.00552]
[1780285377552,41.25,73724.43,0.0,3e-05,0.0,0.00552]
[1780285382588,41.25,73721.89,0.0,3e-05,0.0,0.00549]
[1780285388629,41.25,73721.79,0.0,3e-05,0.0,0.00549]
[1780285393665,41.25,73723.07,0.0,3e-05,0.0,0.0055]
[1780285398708,41.25,73723.8,0.0,3e-05,0.0,0.00551]
[1780285403736,41.25,73730.93,0.0,3e-05,0.0,0.00561]
[1780285408771,41.25,73732.94,0.0,3e-05,0.0,0.00563]
[1780285413806,41.25,73732.02,0.0,3e-05,0.0,0.00559]
[1780285418840,41.25,73731.13,0.0,3e-05,0.0,0.00558]
[1780285423875,41.25,73729.74,0.0,3e-05,0.0,0.00556]
[1780285428910,41.25,73724.16,0.0,3e-05,0.0,0.00549]
[1780285433945,41.25,73724.88,0.0,3e-05,0.0,0.0055]
[1780285438980,41.25,73724.95,0.0,3e-05,0.0,0.0055]
[1780285444018,41.25,73724.7,0.0,3e-05,0.0,0.0055]
[1780285449053,41.25,73728.47,0.0,3e-05,0.0,0.00555]
[1780285454089,41.25,73729.32,0.0,3e-05,0.0,0.00556]
[1780285459123,41.25,73731.5,0.0,3e-05,0.0,0.00558]
[1780285464159,41.25,73736.26,0.0,3e-05,0.0,0.00565]
[1780285469194,41.25,73737.1,0.0,3e-05,0.0,0.00566]
[1780285474229,41.25,73751.68,0.0,3e-05,0.0,0.00582]
[1780285479265,41.25,73756.45,0.0,3e-05,0.0,0.00589]
[1780285484300,41.25,73754.45,0.0,3e-05,0.0,0.00586]
[1780285489334,41.25,73750.65,0.0,3e-05,0.0,0.00581]
[1780285494369,41.25,73749.55,0.0,3e-05,0.0,0.0058]
[1780285499404,41.25,73749.7,0.0,3e-05,0.0,0.0058]
[1780285504441,41.25,73759.03,0.0,3e-05,0.0,0.00592]
[1780285509474,41.25,73760.93,0.0,3e-05,0.0,0.00595]
[1780285514510,41.25,73762.05,0.0,3e-05,0.0,0.00597]
[1780285519545,41.25,73773.32,0.0,3e-05,0.0,0.00612]
[1780285524580,41.25,73775.64,0.0,3e-05,0.0,0.00616]
[1780285529617,41.25,73770.81,0.0,3e-05,0.0,0.00609]
[1780285534651,41.25,73770.95,0.0,3e-05,0.0,0.00606]
[1780285539685,41.25,73768.75,0.0,3e-05,0.0,0.00603]
[1780285546734,41.25,73769.2,0.0,3e-05,0.0,0.00604]
[1780285553785,41.25,73769.93,0.0,3e-05,0.0,0.00605]
[1780285559828,41.25,73770.95,0.0,3e-05,0.0,0.00606]
[1780285564864,41.25,73759.21,0.0,3e-05,0.0,0.0059]
[1780285569904,41.25,73756.32,0.0,3e-05,0.0,0.00586]
[1780285574933,41.25,73743.29,0.0,3e-05,0.0,0.00568]
[1780285579970,41.25,73741.29,0.0,3e-05,0.0,0.00566]
[1780285585011,41.25,73743.9,0.0,3e-05,0.0,0.00569]
[1780285590052,41.25,73751.16,0.0,3e-05,0.0,0.00579]
[1780285595081,41.25,73750.34,0.0,3e-05,0.0,0.00575]
[1780285600117,41.25,73752.77,0.0,3e-05,0.0,0.00578]
[1780285605152,41.25,73756.41,0.0,3e-05,0.0,0.00583]
[1780285610187,41.25,73757.28,0.0,3e-05,0.0,0.00584]
[1780285615222,41.25,73764.27,0.0,3e-05,0.0,0.00594]
[1780285620262,41.25,73770.31,0.0,3e-05,0.0,0.00602]
[1780285625293,41.25,73772.27,0.0,3e-05,0.0,0.00605]
[1780285630328,41.25,73774.21,0.0,3e-05,0.0,0.00608]
[1780285635362,41.25,73773.95,0.0,3e-05,0.0,0.00607]
[1780285640398,41.25,73775.72,0.0,3e-05,0.0,0.0061]
[1780285645433,41.25,73776.1,0.0,3e-05,0.0,0.0061]
[1780285650467,41.25,73779.51,0.0,3e-05,0.0,0.00615]
[1780285655502,41.25,73783.66,0.0,4e-05,0.0,0.00618]
[1780285660538,41.25,73794.79,0.0,4e-05,0.0,0.00634]
[1780285665574,41.25,73802.03,0.0,4e-05,0.0,0.00645]
[1780285668595,41.25,73817.0,0.0,4e-05,0.0,0.00667]
[1780285673632,41.25,73817.94,0.0,4e-05,0.0,0.00669]
[1780285678665,41.25,73806.09,0.0,4e-05,0.0,0.00651]
[1780285684708,41.25,73804.06,0.0,4e-05,0.0,0.00648]
[1780285691757,41.25,73802.92,0.0,4e-05,0.0,0.00646]
[1780285698806,41.25,73802.61,0.0,4e-05,0.0,0.00646]
[1780285703840,41.25,73806.74,0.0,4e-05,0.0,0.00652]
[1780285708875,41.25,73808.64,0.0,4e-05,0.0,0.00655]
[1780285713913,41.25,73807.7,0.0,4e-05,0.0,0.0065]
[1780285718947,41.25,73806.55,0.0,4e-05,0.0,0.00648]
[1780285724988,41.25,73808.5,0.0,4e-05,0.0,0.00651]
[1780285730025,41.25,73807.25,0.0,4e-05,0.0,0.00649]
[1780285739856,41.25,73807.43,0.0,4e-05,0.0,0.0065]
[1780285748149,41.25,73807.66,0.0,4e-05,0.0,0.0065]
[1780285754191,41.25,73808.76,0.0,4e-05,0.0,0.00652]
[1780285759995,41.25,73809.98,0.0,4e-05,0.0,0.00653]
[1780285766277,41.25,73806.65,0.0,4e-05,0.0,0.00648]
[1780285773325,41.25,73806.64,0.0,4e-05,0.0,0.00645]
[1780285778362,41.25,73807.66,0.0,4e-05,0.0,0.00647]
[1780285783397,41.25,73788.97,0.0,4e-05,0.0,0.00619]
[1780285788433,41.25,73784.76,0.0,3e-05,0.0,0.00613]
[1780285793465,41.25,73799.14,0.0,4e-05,0.0,0.00634]
[1780285799508,41.25,73794.69,0.0,4e-05,0.0,0.00628]
[1780285804543,41.25,73795.67,0.0,4e-05,0.0,0.00629]
[1780285809577,41.25,73799.26,0.0,4e-05,0.0,0.00634]
[1780285814614,41.25,73799.14,0.0,4e-05,0.0,0.00634]
[1780285819649,41.25,73799.12,0.0,4e-05,0.0,0.00634]
[1780285825689,41.25,73808.24,0.0,4e-05,0.0,0.00648]
[1780285831739,41.25,73809.05,0.0,4e-05,0.0,0.00646]
[1780285836767,41.25,73807.67,0.0,4e-05,0.0,0.00643]
[1780285841803,41.25,73799.95,0.0,4e-05,0.0,0.00632]
[1780285850868,41.25,73796.78,0.0,4e-05,0.0,0.00627]
[1780285855902,41.25,73798.82,0.0,4e-05,0.0,0.0063]
[1780285860937,41.25,73799.98,0.0,4e-05,0.0,0.00632]
[1780285865975,41.25,73792.75,0.0,4e-05,0.0,0.00622]
[1780285871011,41.25,73784.66,0.0,3e-05,0.0,0.0061]
[1780285877053,41.25,73784.05,0.0,3e-05,0.0,0.00609]
[1780285882087,41.25,73786.5,0.0,3e-05,0.0,0.00613]
[1780285887123,41.25,73787.1,0.0,3e-05,0.0,0.00614]
[1780285892157,41.25,73787.86,0.0,3e-05,0.0,0.00612]
[1780285899208,41.25,73789.63,0.0,3e-05,0.0,0.00614]
[1780285905250,41.25,73790.31,0.0,3e-05,0.0,0.00615]
[1780285911064,41.25,73793.86,0.0,4e-05,0.0,0.0062]
[1780285916327,41.25,73804.03,0.0,4e-05,0.0,0.00635]
[1780285921365,41.25,73804.91,0.0,4e-05,0.0,0.00636]
[1780285925392,41.25,73790.23,0.0,3e-05,0.0,0.00615]
[1780285931204,41.25,73781.76,0.0,3e-05,0.0,0.00603]
[1780285936468,41.25,73773.85,0.0,3e-05,0.0,0.00592]
[1780285941502,41.25,73767.1,0.0,3e-05,0.0,0.00583]
[1780285946540,41.25,73768.26,0.0,3e-05,0.0,0.00584]
[1780285949561,41.25,73747.93,0.0,3e-05,0.0,0.00557]
[1780285954595,41.25,73742.4,0.0,3e-05,0.0,0.00547]
[1780285959631,41.25,73740.15,0.0,3e-05,0.0,0.00544]
[1780285964672,41.25,73744.49,0.0,3e-05,0.0,0.0055]
[1780285969707,41.25,73742.99,0.0,3e-05,0.0,0.00548]
[1780285974743,41.25,73741.32,0.0,3e-05,0.0,0.00546]
[1780285981790,41.25,73740.73,0.0,3e-05,0.0,0.00545]
[1780285988840,41.25,73742.11,0.0,3e-05,0.0,0.00547]
[1780285993877,41.25,73741.96,0.0,3e-05,0.0,0.00547]
[1780285998910,41.25,73737.74,0.0,3e-05,0.0,0.00541]
[1780286003947,41.25,73734.85,0.0,3e-05,0.0,0.00538]
[1780286008983,41.25,73726.91,0.0,3e-05,0.0,0.00528]
[1780286015023,41.25,73718.24,0.0,3e-05,0.0,0.00515]
[1780286020058,41.25,73719.03,0.0,3e-05,0.0,0.00516]
[1780286025093,41.25,73719.95,0.0,3e-05,0.0,0.00517]
[1780286030127,41.25,73705.21,0.0,3e-05,0.0,0.00499]
[1780286035163,41.25,73703.39,0.0,3e-05,0.0,0.00497]
[1780286041210,41.25,73704.06,0.0,3e-05,0.0,0.00498]
[1780286042214,41.25,73686.58,0.0,3e-05,0.0,0.00478]
[1780286043222,41.25,73670.1,0.0,3e-05,0.0,0.00459]
[1780286048259,41.25,73666.02,0.0,3e-05,0.0,0.00455]
[1780286053295,41.25,73662.87,0.0,3e-05,0.0,0.00452]
[1780286058329,41.25,73661.27,0.0,3e-05,0.0,0.0045]
[1780286063365,41.25,73661.85,0.0,3e-05,0.0,0.00451]
[1780286068400,41.25,73663.9,0.0,3e-05,0.0,0.00453]
[1780286073434,41.25,73662.62,0.0,3e-05,0.0,0.00449]
[1780286078476,41.25,73655.79,0.0,2e-05,0.0,0.00442]
[1780286083506,41.25,73662.81,0.0,3e-05,0.0,0.00449]
[1780286088542,41.25,73655.6,0.0,2e-05,0.0,0.00442]
[1780286093574,41.25,73654.45,0.0,2e-05,0.0,0.0044]
[1780286098609,41.25,73653.39,0.0,2e-05,0.0,0.00439]
[1780286105659,41.25,73652.78,0.0,2e-05,0.0,0.00439]
[1780286110711,41.25,73652.44,0.0,2e-05,0.0,0.00438]
[1780286115745,41.25,73643.35,0.0,2e-05,0.0,0.00429]
[1780286120779,41.25,73637.87,0.0,2e-05,0.0,0.00423]
[1780286125816,41.25,73634.91,0.0,2e-05,0.0,0.0042]
[1780286130856,41.25,73637.79,0.0,2e-05,0.0,0.00423]
[1780286137899,41.25,73647.13,0.0,2e-05,0.0,0.00431]
[1780286142935,41.25,73652.31,0.0,2e-05,0.0,0.00436]
[1780286147969,41.25,73651.07,0.0,2e-05,0.0,0.00435]
[1780286153013,41.25,73648.76,0.0,2e-05,0.0,0.00432]
[1780286158054,41.25,73649.39,0.0,2e-05,0.0,0.00433]
[1780286163089,41.25,73649.82,0.0,2e-05,0.0,0.00433]
[1780286168124,41.25,73649.33,0.0,2e-05,0.0,0.00433]
[1780286174169,41.25,73649.25,0.0,2e-05,0.0,0.00433]
[1780286176180,41.25,73635.8,0.0,2e-05,0.0,0.00419]
[1780286181215,41.25,73635.51,0.0,2e-05,0.0,0.00419]
[1780286186252,41.25,73630.54,0.0,2e-05,0.0,0.00414]
[1780286191287,41.25,73630.68,0.0,2e-05,0.0,0.00412]
[1780286196322,41.25,73643.16,0.0,2e-05,0.0,0.00424]
[1780286201356,41.25,73645.19,0.0,2e-05,0.0,0.00426]
[1780286206391,41.25,73646.19,0.0,2e-05,0.0,0.00427]
[1780286211429,41.25,73655.83,0.0,2e-05,0.0,0.00437]
[1780286216462,41.25,73653.51,0.0,2e-05,0.0,0.00435]
[1780286221498,41.25,73647.1,0.0,2e-05,0.0,0.00428]
[1780286227538,41.25,73646.09,0.0,2e-05,0.0,0.00427]
[1780286232578,41.25,73638.32,0.0,2e-05,0.0,0.00419]
[1780286238381,41.25,73635.21,0.0,2e-05,0.0,0.00416]
[1780286243653,41.25,73644.61,0.0,2e-05,0.0,0.00426]
[1780286248689,41.25,73644.06,0.0,2e-05,0.0,0.00425]
[1780286253724,41.25,73644.55,0.0,2e-05,0.0,0.00423]
[1780286258758,41.25,73653.76,0.0,2e-05,0.0,0.00433]
[1780286263793,41.25,73652.84,0.0,2e-05,0.0,0.00432]
[1780286268829,41.25,73652.76,0.0,2e-05,0.0,0.00432]
[1780286274870,41.25,73651.37,0.0,2e-05,0.0,0.0043]
[1780286279906,41.25,73651.69,0.0,2e-05,0.0,0.00431]
[1780286284940,41.25,73653.96,0.0,2e-05,0.0,0.00433]
[1780286289979,41.25,73649.1,0.0,2e-05,0.0,0.00428]
[1780286295016,41.25,73648.86,0.0,2e-05,0.0,0.00428]
[1780286300048,41.25,73651.17,0.0,2e-05,0.0,0.0043]
[1780286308103,41.25,73651.49,0.0,2e-05,0.0,0.0043]
[1780286313140,41.25,73639.51,0.0,2e-05,0.0,0.00416]
[1780286318173,41.25,73638.79,0.0,2e-05,0.0,0.00415]
[1780286323208,41.25,73645.51,0.0,2e-05,0.0,0.00422]
[1780286328247,41.25,73648.96,0.0,2e-05,0.0,0.00426]
[1780286334285,41.25,73648.72,0.0,2e-05,0.0,0.00425]
[1780286340329,41.25,73651.85,0.0,2e-05,0.0,0.00429]
[1780286345364,41.25,73653.41,0.0,2e-05,0.0,0.0043]
[1780286351408,41.25,73653.89,0.0,2e-05,0.0,0.00431]
[1780286358457,41.25,73652.49,0.0,2e-05,0.0,0.00429]
[1780286365506,41.25,73652.29,0.0,2e-05,0.0,0.00429]
[1780286370541,41.25,73655.51,0.0,2e-05,0.0,0.00432]
[1780286375576,41.25,73655.42,0.0,2e-05,0.0,0.0043]
[1780286380610,41.25,73653.22,0.0,2e-05,0.0,0.00428]
[1780286385649,41.25,73664.0,0.0,2e-05,0.0,0.00439]
[1780286390681,41.25,73655.93,0.0,2e-05,0.0,0.00431]
[1780286395715,41.25,73656.96,0.0,2e-05,0.0,0.00432]
[1780286400755,41.25,73658.54,0.0,2e-05,0.0,0.00433]
[1780286405790,41.25,73655.87,0.0,2e-05,0.0,0.0043]
[1780286410825,41.25,73657.36,0.0,2e-05,0.0,0.00432]
[1780286415862,41.25,73662.8,0.0,2e-05,0.0,0.00438]
[1780286420895,41.25,73672.89,0.0,3e-05,0.0,0.00448]
[1780286424925,41.25,73695.93,0.0,3e-05,0.0,0.00473]
[1780286429959,41.25,73699.03,0.0,3e-05,0.0,0.00477]
[1780286434993,41.25,73698.88,0.0,3e-05,0.0,0.00474]
[1780286441045,41.25,73697.31,0.0,3e-05,0.0,0.00472]
[1780286446082,41.25,73710.54,0.0,3e-05,0.0,0.00487]
[1780286451119,41.25,73712.22,0.0,3e-05,0.0,0.00489]
[1780286456153,41.25,73716.57,0.0,3e-05,0.0,0.00494]
[1780286461188,41.25,73709.56,0.0,3e-05,0.0,0.00486]
[1780286466221,41.25,73707.41,0.0,3e-05,0.0,0.00484]
[1780286471257,41.25,73708.93,0.0,3e-05,0.0,0.00486]
[1780286476294,41.25,73709.19,0.0,3e-05,0.0,0.00486]
[1780286481328,41.25,73714.72,0.0,3e-05,0.0,0.00492]
[1780286486362,41.25,73718.96,0.0,3e-05,0.0,0.00497]
[1780286491398,41.25,73713.79,0.0,3e-05,0.0,0.00489]
[1780286496434,41.25,73715.5,0.0,3e-05,0.0,0.00491]
[1780286501468,41.25,73719.24,0.0,3e-05,0.0,0.00495]
[1780286506504,41.25,73721.36,0.0,3e-05,0.0,0.00498]
[1780286511538,41.25,73720.86,0.0,3e-05,0.0,0.00497]
[1780286516574,41.25,73725.92,0.0,3e-05,0.0,0.00503]
[1780286521608,41.25,73736.06,0.0,3e-05,0.0,0.00515]
[1780286526644,41.25,73741.54,0.0,3e-05,0.0,0.00522]
[1780286531678,41.25,73741.76,0.0,3e-05,0.0,0.00522]
[1780286536713,41.25,73739.78,0.0,3e-05,0.0,0.0052]
[1780286541749,41.25,73733.71,0.0,3e-05,0.0,0.00512]
[1780286545778,41.25,73719.82,0.0,3e-05,0.0,0.00496]
[1780286550812,41.25,73731.03,0.0,3e-05,0.0,0.00509]
[1780286555847,41.25,73730.96,0.0,3e-05,0.0,0.00506]
[1780286560881,41.25,73729.12,0.0,3e-05,0.0,0.00504]
[1780286565921,41.25,73729.39,0.0,3e-05,0.0,0.00504]
[1780286570953,41.25,73723.44,0.0,3e-05,0.0,0.00497]
[1780286578003,41.25,73724.99,0.0,3e-05,0.0,0.00499]
[1780286583047,41.25,73741.79,0.0,3e-05,0.0,0.00519]
[1780286588082,41.25,73737.24,0.0,3e-05,0.0,0.00514]
[1780286593117,41.25,73737.57,0.0,3e-05,0.0,0.00514]
[1780286598152,41.25,73737.41,0.0,3e-05,0.0,0.00514]
[1780286603186,41.25,73733.58,0.0,3e-05,0.0,0.00509]
[1780286608224,41.25,73725.37,0.0,3e-05,0.0,0.005]
[1780286613258,41.25,73722.34,0.0,3e-05,0.0,0.00494]
[1780286618292,41.25,73718.69,0.0,3e-05,0.0,0.00489]
[1780286623327,41.25,73714.59,0.0,3e-05,0.0,0.00485]
[1780286628365,41.25,73702.87,0.0,3e-05,0.0,0.00471]
[1780286633397,41.25,73700.09,0.0,3e-05,0.0,0.00468]
[1780286638432,41.25,73699.2,0.0,3e-05,0.0,0.00467]
[1780286643473,41.25,73692.9,0.0,3e-05,0.0,0.0046]
[1780286648511,41.25,73697.34,0.0,3e-05,0.0,0.00465]
[1780286653542,41.25,73697.1,0.0,3e-05,0.0,0.00465]
[1780286658577,41.25,73697.57,0.0,3e-05,0.0,0.00465]
[1780286663611,41.25,73699.0,0.0,3e-05,0.0,0.00467]
[1780286669656,41.25,73695.61,0.0,3e-05,0.0,0.00463]
[1780286674689,41.25,73692.6,0.0,3e-05,0.0,0.00458]
[1780286679725,41.25,73687.8,0.0,3e-05,0.0,0.00452]
[1780286685766,41.25,73687.78,0.0,3e-05,0.0,0.00452]
[1780286690808,41.25,73680.63,0.0,2e-05,0.0,0.00445]
[1780286695842,41.25,73689.78,0.0,3e-05,0.0,0.00455]
[1780286700877,41.25,73681.66,0.0,3e-05,0.0,0.00446]
[1780286705913,41.25,73682.24,0.0,3e-05,0.0,0.00446]
[1780286710949,41.25,73681.76,0.0,3e-05,0.0,0.00446]
[1780286715985,41.25,73675.39,0.0,2e-05,0.0,0.00439]
[1780286721038,41.25,73671.98,0.0,2e-05,0.0,0.00436]
[1780286725059,41.25,73658.41,0.0,2e-05,0.0,0.00422]
[1780286730115,41.25,73651.26,0.0,2e-05,0.0,0.00415]
[1780286735148,41.25,73648.04,0.0,2e-05,0.0,0.00409]
[1780286740183,41.25,73647.11,0.0,2e-05,0.0,0.00408]
[1780286745218,41.25,73650.77,0.0,2e-05,0.0,0.00412]
[1780286750253,41.25,73650.79,0.0,2e-05,0.0,0.00412]
[1780286755288,41.25,73650.72,0.0,2e-05,0.0,0.00412]
[1780286760323,41.25,73646.38,0.0,2e-05,0.0,0.00408]
[1780286765358,41.25,73640.74,0.0,2e-05,0.0,0.00402]
[1780286770392,41.25,73626.42,0.0,2e-05,0.0,0.00389]
[1780286775427,41.25,73614.88,0.0,2e-05,0.0,0.00378]
[1780286780463,41.25,73612.68,0.0,2e-05,0.0,0.00376]
[1780286785498,41.25,73613.63,0.0,2e-05,0.0,0.00377]
[1780286790533,41.25,73613.19,0.0,2e-05,0.0,0.00377]
[1780286795569,41.25,73614.72,0.0,2e-05,0.0,0.00376]
[1780286800603,41.25,73602.7,0.0,2e-05,0.0,0.00365]
[1780286805638,41.25,73610.32,0.0,2e-05,0.0,0.00372]
[1780286810675,41.25,73610.44,0.0,2e-05,0.0,0.00372]
[1780286816716,41.25,73611.41,0.0,2e-05,0.0,0.00373]
[1780286822760,41.25,73611.66,0.0,2e-05,0.0,0.00373]
[1780286827793,41.25,73615.46,0.0,2e-05,0.0,0.00377]
[1780286832833,41.25,73612.73,0.0,2e-05,0.0,0.00374]
[1780286839881,41.25,73609.83,0.0,2e-05,0.0,0.00372]
[1780286844917,41.25,73616.45,0.0,2e-05,0.0,0.00377]
[1780286849951,41.25,73608.84,0.0,2e-05,0.0,0.00371]
[1780286853980,41.25,73595.51,0.0,2e-05,0.0,0.00357]
[1780286859014,41.25,73581.29,0.0,2e-05,0.0,0.00345]
[1780286864050,41.25,73579.93,0.0,2e-05,0.0,0.00344]
[1780286869085,41.25,73585.79,0.0,2e-05,0.0,0.00349]
[1780286875131,41.25,73588.43,0.0,2e-05,0.0,0.00351]
[1780286877146,41.25,73575.11,0.0,2e-05,0.0,0.0034]
[1780286882181,41.25,73573.39,0.0,2e-05,0.0,0.00338]
[1780286887221,41.25,73574.19,0.0,2e-05,0.0,0.00339]
[1780286892255,41.25,73570.73,0.0,2e-05,0.0,0.00336]
[1780286897289,41.25,73569.16,0.0,2e-05,0.0,0.00335]
[1780286902325,41.25,73572.16,0.0,2e-05,0.0,0.00337]
[1780286907363,41.25,73574.69,0.0,2e-05,0.0,0.00339]
[1780286913146,41.25,73572.99,0.0,2e-05,0.0,0.00336]
[1780286918438,41.25,73571.91,0.0,2e-05,0.0,0.00335]
[1780286923473,41.25,73571.79,0.0,2e-05,0.0,0.00335]
[1780286928509,41.25,73570.53,0.0,2e-05,0.0,0.00334]
[1780286933544,41.25,73572.12,0.0,2e-05,0.0,0.00336]
[1780286938578,41.25,73579.39,0.0,2e-05,0.0,0.00342]
[1780286943613,41.25,73579.25,0.0,2e-05,0.0,0.00341]
[1780286948649,41.25,73577.55,0.0,2e-05,0.0,0.0034]
[1780286953682,41.25,73580.82,0.0,2e-05,0.0,0.00343]
[1780286958717,41.25,73576.59,0.0,2e-05,0.0,0.00339]
[1780286963752,41.25,73576.4,0.0,2e-05,0.0,0.00339]
[1780286968788,41.25,73575.25,0.0,2e-05,0.0,0.00338]
[1780286973823,41.25,73573.0,0.0,2e-05,0.0,0.00334]
[1780286980872,41.25,73571.26,0.0,2e-05,0.0,0.00333]
[1780286985907,41.25,73569.39,0.0,2e-05,0.0,0.00332]
[1780286990942,41.25,73567.21,0.0,2e-05,0.0,0.0033]
[1780286995976,41.25,73565.65,0.0,2e-05,0.0,0.00329]
[1780287001012,41.25,73564.26,0.0,2e-05,0.0,0.00327]
[1780287006047,41.25,73564.6,0.0,2e-05,0.0,0.00328]
[1780287011086,41.25,73561.0,0.0,2e-05,0.0,0.00325]
[1780287013096,41.25,73542.92,0.0,2e-05,0.0,0.00311]
[1780287018130,41.25,73540.15,0.0,2e-05,0.0,0.00309]
[1780287023166,41.25,73542.99,0.0,2e-05,0.0,0.00311]
[1780287028201,41.25,73544.42,0.0,2e-05,0.0,0.00312]
[1780287033235,41.25,73550.99,0.0,2e-05,0.0,0.00315]
[1780287038272,41.25,73552.17,0.0,2e-05,0.0,0.00316]
[1780287043305,41.25,73551.83,0.0,2e-05,0.0,0.00316]
[1780287051361,41.25,73551.53,0.0,2e-05,0.0,0.00316]
[1780287056397,41.25,73550.77,0.0,2e-05,0.0,0.00315]
[1780287061431,41.25,73529.4,0.0,2e-05,0.0,0.00299]
[1780287066467,41.25,73522.37,0.0,2e-05,0.0,0.00294]
[1780287071504,41.25,73515.96,0.0,2e-05,0.0,0.00289]
[1780287076542,41.25,73501.56,0.0,2e-05,0.0,0.00279]
[1780287081574,41.25,73491.51,0.0,1e-05,0.0,0.00273]
[1780287086610,41.25,73486.23,0.0,1e-05,0.0,0.00269]
[1780287091644,41.25,73478.9,0.0,1e-05,0.0,0.00263]
[1780287096685,41.25,73480.06,0.0,1e-05,0.0,0.00264]
[1780287101714,41.25,73482.73,0.0,1e-05,0.0,0.00265]
[1780287106749,41.25,73487.43,0.0,1e-05,0.0,0.00268]
[1780287111785,41.25,73484.22,0.0,1e-05,0.0,0.00266]
[1780287116820,41.25,73486.16,0.0,1e-05,0.0,0.00268]
[1780287121855,41.25,73491.27,0.0,1e-05,0.0,0.00271]
[1780287125883,41.25,73505.37,0.0,2e-05,0.0,0.00281]
[1780287130917,41.25,73511.02,0.0,2e-05,0.0,0.00284]
[1780287135954,41.25,73517.25,0.0,2e-05,0.0,0.00289]
[1780287140988,41.25,73506.18,0.0,2e-05,0.0,0.00281]
[1780287146026,41.25,73508.42,0.0,2e-05,0.0,0.00283]
[1780287151061,41.25,73512.48,0.0,2e-05,0.0,0.00284]
[1780287156097,41.25,73512.38,0.0,2e-05,0.0,0.00284]
[1780287161130,41.25,73502.58,0.0,2e-05,0.0,0.00277]
[1780287166167,41.25,73503.4,0.0,2e-05,0.0,0.00278]
[1780287171200,41.25,73495.59,0.0,1e-05,0.0,0.00272]
[1780287176236,41.25,73491.42,0.0,1e-05,0.0,0.0027]
[1780287181273,41.25,73490.04,0.0,1e-05,0.0,0.00269]
[1780287184291,41.25,73505.34,0.0,2e-05,0.0,0.00279]
[1780287190335,41.25,73507.22,0.0,2e-05,0.0,0.0028]
[1780287195370,41.25,73504.01,0.0,2e-05,0.0,0.00278]
[1780287200405,41.25,73505.43,0.0,2e-05,0.0,0.00279]
[1780287205440,41.25,73508.4,0.0,2e-05,0.0,0.00281]
[1780287210474,41.25,73506.79,0.0,2e-05,0.0,0.0028]
[1780287215512,41.25,73505.95,0.0,2e-05,0.0,0.00278]
[1780287220546,41.25,73505.93,0.0,2e-05,0.0,0.00278]
[1780287225581,41.25,73503.64,0.0,2e-05,0.0,0.00276]
[1780287230617,41.25,73493.22,0.0,1e-05,0.0,0.00269]
[1780287235652,41.25,73487.72,0.0,1e-05,0.0,0.00266]
[1780287240688,41.25,73487.19,0.0,1e-05,0.0,0.00265]
[1780287245721,41.25,73487.97,0.0,1e-05,0.0,0.00266]
[1780287250758,41.25,73488.12,0.0,1e-05,0.0,0.00266]
[1780287255791,41.25,73491.73,0.0,1e-05,0.0,0.00268]
[1780287260827,41.25,73498.8,0.0,2e-05,0.0,0.00273]
[1780287265861,41.25,73494.03,0.0,1e-05,0.0,0.0027]
[1780287270896,41.25,73491.55,0.0,1e-05,0.0,0.00268]
[1780287275933,41.25,73492.02,0.0,1e-05,0.0,0.00267]
[1780287280969,41.25,73492.45,0.0,1e-05,0.0,0.00267]
[1780287286007,41.25,73495.59,0.0,1e-05,0.0,0.00269]
[1780287291040,41.25,73496.11,0.0,1e-05,0.0,0.0027]
[1780287296076,41.25,73498.02,0.0,1e-05,0.0,0.00271]
[1780287301110,41.25,73501.64,0.0,2e-05,0.0,0.00273]
[1780287306144,41.25,73502.67,0.0,2e-05,0.0,0.00274]
[1780287311181,41.25,73505.17,0.0,2e-05,0.0,0.00276]
[1780287316218,41.25,73505.19,0.0,2e-05,0.0,0.00276]
[1780287321253,41.25,73509.9,0.0,2e-05,0.0,0.00279]
[1780287326286,41.25,73510.91,0.0,2e-05,0.0,0.0028]
[1780287331320,41.25,73510.48,0.0,2e-05,0.0,0.00278]
[1780287336356,41.25,73512.4,0.0,2e-05,0.0,0.00279]
[1780287341390,41.25,73513.0,0.0,2e-05,0.0,0.0028]
[1780287346425,41.25,73514.57,0.0,2e-05,0.0,0.00281]
[1780287351460,41.25,73521.53,0.0,2e-05,0.0,0.00285]
[1780287356498,41.25,73518.07,0.0,2e-05,0.0,0.00283]
[1780287361532,41.25,73516.99,0.0,2e-05,0.0,0.00282]
[1780287366566,41.25,73518.23,0.0,2e-05,0.0,0.00283]
[1780287371602,41.25,73520.89,0.0,2e-05,0.0,0.00285]
[1780287376636,41.25,73519.61,0.0,2e-05,0.0,0.00284]
[1780287381672,41.25,73520.35,0.0,2e-05,0.0,0.00285]
[1780287386710,41.25,73521.13,0.0,2e-05,0.0,0.00285]
[1780287391744,41.25,73521.82,0.0,2e-05,0.0,0.00284]
[1780287396776,41.25,73521.42,0.0,2e-05,0.0,0.00284]
[1780287401811,41.25,73521.44,0.0,2e-05,0.0,0.00284]
[1780287406850,41.25,73523.04,0.0,2e-05,0.0,0.00285]
[1780287411884,41.25,73514.42,0.0,2e-05,0.0,0.00279]
[1780287417927,41.25,73512.17,0.0,2e-05,0.0,0.00277]
[1780287422966,41.25,73500.87,0.0,1e-05,0.0,0.0027]
[1780287428000,41.25,73492.44,0.0,1e-05,0.0,0.00264]
[1780287433036,41.25,73497.42,0.0,1e-05,0.0,0.00268]
[1780287438075,41.25,73488.87,0.0,1e-05,0.0,0.00262]
[1780287443111,41.25,73487.57,0.0,1e-05,0.0,0.00261]
[1780287449152,41.25,73482.89,0.0,1e-05,0.0,0.00258]
[1780287455195,41.25,73481.84,0.0,1e-05,0.0,0.00256]
[1780287460229,41.25,73481.2,0.0,1e-05,0.0,0.00256]
[1780287465265,41.25,73478.82,0.0,1e-05,0.0,0.00254]
[1780287470300,41.25,73462.97,0.0,1e-05,0.0,0.00244]
[1780287475337,41.25,73459.39,0.0,1e-05,0.0,0.00242]
[1780287480370,41.25,73463.19,0.0,1e-05,0.0,0.00244]
[1780287485406,41.25,73461.19,0.0,1e-05,0.0,0.00243]
[1780287490443,41.25,73450.39,0.0,1e-05,0.0,0.00237]
[1780287495477,41.25,73451.83,0.0,1e-05,0.0,0.00238]
[1780287500512,41.25,73448.22,0.0,1e-05,0.0,0.00236]
[1780287505547,41.25,73449.45,0.0,1e-05,0.0,0.00236]
[1780287509578,41.25,73434.98,0.0,1e-05,0.0,0.00228]
[1780287512602,41.25,73420.99,0.0,1e-05,0.0,0.00219]
[1780287515621,41.25,73404.16,0.0,1e-05,0.0,0.0021]
[1780287520655,41.25,73403.11,0.0,1e-05,0.0,0.00209]
[1780287525689,41.25,73403.89,0.0,1e-05,0.0,0.0021]
[1780287530725,41.25,73400.85,0.0,1e-05,0.0,0.00208]
[1780287535768,41.25,73412.23,0.0,1e-05,0.0,0.00214]
[1780287540819,41.25,73410.7,0.0,1e-05,0.0,0.00213]
[1780287545846,41.25,73403.36,0.0,1e-05,0.0,0.00209]
[1780287550882,41.25,73400.85,0.0,1e-05,0.0,0.00208]
[1780287555916,41.25,73403.25,0.0,1e-05,0.0,0.00209]
[1780287560951,41.25,73396.73,0.0,1e-05,0.0,0.00206]
[1780287565986,41.25,73393.18,0.0,1e-05,0.0,0.00204]
[1780287571024,41.25,73397.12,0.0,1e-05,0.0,0.00205]
[1780287576056,41.25,73405.74,0.0,1e-05,0.0,0.00209]
[1780287578069,41.25,73422.0,0.0,1e-05,0.0,0.00218]
[1780287583105,41.25,73417.08,0.0,1e-05,0.0,0.00216]
[1780287588140,41.25,73407.06,0.0,1e-05,0.0,0.0021]
[1780287593174,41.25,73404.71,0.0,1e-05,0.0,0.00209]
[1780287598210,41.25,73399.45,0.0,1e-05,0.0,0.00206]
[1780287604324,41.25,73397.7,0.0,1e-05,0.0,0.00205]
[1780287605260,41.25,73383.16,0.0,1e-05,0.0,0.00198]
[1780287608060,41.25,73364.11,0.0,1e-05,0.0,0.00189]
[1780287613318,41.25,73361.15,0.0,1e-05,0.0,0.00187]
[1780287618350,41.25,73361.88,0.0,1e-05,0.0,0.00188]
[1780287621372,41.25,73376.72,0.0,1e-05,0.0,0.00195]
[1780287626407,41.25,73363.35,0.0,1e-05,0.0,0.00188]
[1780287631442,41.25,73378.41,0.0,1e-05,0.0,0.00194]
[1780287636476,41.25,73383.17,0.0,1e-05,0.0,0.00197]
[1780287641512,41.25,73385.26,0.0,1e-05,0.0,0.00198]
[1780287646547,41.25,73380.65,0.0,1e-05,0.0,0.00196]
[1780287651582,41.25,73380.53,0.0,1e-05,0.0,0.00196]
[1780287656619,41.25,73398.36,0.0,1e-05,0.0,0.00204]
[1780287661657,41.25,73396.09,0.0,1e-05,0.0,0.00203]
[1780287666690,41.25,73398.35,0.0,1e-05,0.0,0.00204]
[1780287671729,41.25,73385.32,0.0,1e-05,0.0,0.00198]
[1780287676761,41.25,73381.52,0.0,1e-05,0.0,0.00196]
[1780287681797,41.25,73381.47,0.0,1e-05,0.0,0.00196]
[1780287686831,41.25,73374.46,0.0,1e-05,0.0,0.00193]
[1780287692873,41.25,73374.5,0.0,1e-05,0.0,0.00191]
[1780287697908,41.25,73370.66,0.0,1e-05,0.0,0.0019]
[1780287701937,41.25,73356.84,0.0,1e-05,0.0,0.00183]
[1780287706986,41.25,73345.08,0.0,1e-05,0.0,0.00178]
[1780287712019,41.25,73357.07,0.0,1e-05,0.0,0.00183]
[1780287717056,41.25,73357.81,0.0,1e-05,0.0,0.00184]
[1780287722090,41.25,73352.22,0.0,1e-05,0.0,0.00181]
[1780287725120,41.25,73332.91,0.0,1e-05,0.0,0.00172]
[1780287726125,41.25,73314.26,0.0,1e-05,0.0,0.00164]
[1780287731159,41.25,73304.82,0.0,1e-05,0.0,0.00161]
[1780287734181,41.25,73320.37,0.0,1e-05,0.0,0.00167]
[1780287737206,41.25,73334.55,0.0,1e-05,0.0,0.00173]
[1780287742240,41.25,73328.49,0.0,1e-05,0.0,0.0017]
[1780287747276,41.25,73327.31,0.0,1e-05,0.0,0.0017]
[1780287752310,41.25,73327.73,0.0,1e-05,0.0,0.00169]
[1780287757353,41.25,73336.35,0.0,1e-05,0.0,0.00173]
[1780287762388,41.25,73335.53,0.0,1e-05,0.0,0.00173]
[1780287767425,41.25,73333.72,0.0,1e-05,0.0,0.00172]
[1780287772462,41.25,73335.03,0.0,1e-05,0.0,0.00172]
[1780287777497,41.25,73334.9,0.0,1e-05,0.0,0.00172]
[1780287782531,41.25,73344.36,0.0,1e-05,0.0,0.00176]
[1780287787566,41.25,73348.12,0.0,1e-05,0.0,0.00178]
[1780287791595,41.25,73332.93,0.0,1e-05,0.0,0.00171]
[1780287796629,41.25,73344.3,0.0,1e-05,0.0,0.00176]
[1780287801665,41.25,73347.25,0.0,1e-05,0.0,0.00178]
[1780287806701,41.25,73337.44,0.0,1e-05,0.0,0.00173]
[1780287811735,41.25,73335.14,0.0,1e-05,0.0,0.00171]
[1780287816770,41.25,73334.32,0.0,1e-05,0.0,0.00171]
[1780287821806,41.25,73336.25,0.0,1e-05,0.0,0.00172]
[1780287826841,41.25,73336.72,0.0,1e-05,0.0,0.00172]
[1780287831876,41.25,73335.82,0.0,1e-05,0.0,0.00172]
[1780287836910,41.25,73335.57,0.0,1e-05,0.0,0.00172]
[1780287841945,41.25,73335.27,0.0,1e-05,0.0,0.00171]
[1780287845974,41.25,73319.31,0.0,1e-05,0.0,0.00165]
[1780287851025,41.25,73313.34,0.0,1e-05,0.0,0.00162]
[1780287856061,41.25,73315.31,0.0,1e-05,0.0,0.00163]
[1780287861095,41.25,73313.09,0.0,1e-05,0.0,0.00162]
[1780287866130,41.25,73322.05,0.0,1e-05,0.0,0.00166]
[1780287871169,41.25,73333.23,0.0,1e-05,0.0,0.0017]
[1780287876205,41.25,73335.33,0.0,1e-05,0.0,0.0017]
[1780287881243,41.25,73331.13,0.0,1e-05,0.0,0.00169]
[1780287886275,41.25,73331.3,0.0,1e-05,0.0,0.00169]
[1780287891311,41.25,73331.56,0.0,1e-05,0.0,0.00169]
[1780287896345,41.25,73330.56,0.0,1e-05,0.0,0.00168]
[1780287901380,41.25,73331.89,0.0,1e-05,0.0,0.00169]
[1780287906415,41.25,73324.91,0.0,1e-05,0.0,0.00166]
[1780287911452,41.25,73321.27,0.0,1e-05,0.0,0.00164]
[1780287916487,41.25,73331.22,0.0,1e-05,0.0,0.00169]
[1780287921522,41.25,73339.96,0.0,1e-05,0.0,0.00172]
[1780287926558,41.25,73333.25,0.0,1e-05,0.0,0.0017]
[1780287931593,41.25,73337.03,0.0,1e-05,0.0,0.0017]
[1780287936639,41.25,73347.26,0.0,1e-05,0.0,0.00175]
[1780287941673,41.25,73347.76,0.0,1e-05,0.0,0.00175]
[1780287946709,41.25,73341.41,0.0,1e-05,0.0,0.00172]
[1780287951745,41.25,73336.46,0.0,1e-05,0.0,0.0017]
[1780287956779,41.25,73337.94,0.0,1e-05,0.0,0.00171]
[1780287961818,41.25,73334.5,0.0,1e-05,0.0,0.00169]
[1780287966851,41.25,73328.65,0.0,1e-05,0.0,0.00167]
[1780287971887,41.25,73328.17,0.0,1e-05,0.0,0.00166]
[1780287976921,41.25,73325.42,0.0,1e-05,0.0,0.00165]
[1780287981958,41.25,73327.05,0.0,1e-05,0.0,0.00166]
[1780287986993,41.25,73327.38,0.0,1e-05,0.0,0.00166]
[1780287992028,41.25,73329.96,0.0,1e-05,0.0,0.00166]
[1780287997072,41.25,73330.49,0.0,1e-05,0.0,0.00166]
[1780288002109,41.25,73333.23,0.0,1e-05,0.0,0.00168]
[1780288007142,41.25,73343.92,0.0,1e-05,0.0,0.00172]
[1780288012180,41.25,73332.13,0.0,1e-05,0.0,0.00167]
[1780288017215,41.25,73328.08,0.0,1e-05,0.0,0.00165]
[1780288022251,41.25,73332.1,0.0,1e-05,0.0,0.00167]
[1780288028291,41.25,73335.17,0.0,1e-05,0.0,0.00168]
[1780288033326,41.25,73333.71,0.0,1e-05,0.0,0.00168]
[1780288038363,41.25,73334.7,0.0,1e-05,0.0,0.00168]
[1780288043398,41.25,73343.23,0.0,1e-05,0.0,0.00172]
[1780288049440,41.25,73332.11,0.0,1e-05,0.0,0.00167]
[1780288054475,41.25,73331.87,0.0,1e-05,0.0,0.00166]
[1780288057498,41.25,73318.25,0.0,1e-05,0.0,0.0016]
[1780288062535,41.25,73315.51,0.0,1e-05,0.0,0.00159]
[1780288067573,41.25,73325.84,0.0,1e-05,0.0,0.00163]
[1780288072604,41.25,73326.2,0.0,1e-05,0.0,0.00164]
[1780288077639,41.25,73321.99,0.0,1e-05,0.0,0.00162]
[1780288082687,41.25,73321.52,0.0,1e-05,0.0,0.00162]
[1780288087718,41.25,73310.67,0.0,1e-05,0.0,0.00157]
[1780288092752,41.25,73319.02,0.0,1e-05,0.0,0.00161]
[1780288097790,41.25,73318.1,0.0,1e-05,0.0,0.0016]
[1780288102826,41.25,73306.87,0.0,1e-05,0.0,0.00156]
[1780288107860,41.25,73301.89,0.0,1e-05,0.0,0.00154]
[1780288112896,41.25,73319.19,0.0,1e-05,0.0,0.0016]
[1780288117931,41.25,73324.9,0.0,1e-05,0.0,0.00162]
[1780288122967,41.25,73322.53,0.0,1e-05,0.0,0.00161]
[1780288128002,41.25,73321.27,0.0,1e-05,0.0,0.00161]
[1780288130017,41.25,73341.36,0.0,1e-05,0.0,0.00169]
[1780288135053,41.25,73336.09,0.0,1e-05,0.0,0.00167]
[1780288140087,41.25,73336.29,0.0,1e-05,0.0,0.00167]
[1780288145122,41.25,73340.32,0.0,1e-05,0.0,0.00169]
[1780288150165,41.25,73345.84,0.0,1e-05,0.0,0.00171]
[1780288155194,41.25,73347.31,0.0,1e-05,0.0,0.00172]
[1780288160227,41.25,73331.46,0.0,1e-05,0.0,0.00165]
[1780288165271,41.25,73307.85,0.0,1e-05,0.0,0.00155]
[1780288170302,41.25,73297.71,0.0,1e-05,0.0,0.00151]
[1780288175339,41.25,73299.87,0.0,1e-05,0.0,0.00151]
[1780288180373,41.25,73301.06,0.0,1e-05,0.0,0.00152]
[1780288185407,41.25,73299.55,0.0,1e-05,0.0,0.00151]
[1780288190442,41.25,73303.77,0.0,1e-05,0.0,0.00153]
[1780288195478,41.25,73302.52,0.0,1e-05,0.0,0.00152]
[1780288200513,41.25,73303.33,0.0,1e-05,0.0,0.00152]
[1780288205546,41.25,73303.71,0.0,1e-05,0.0,0.00153]
[1780288210584,41.25,73302.26,0.0,1e-05,0.0,0.00152]
[1780288214610,41.25,73317.7,0.0,1e-05,0.0,0.00158]
[1780288219647,41.25,73326.32,0.0,1e-05,0.0,0.00162]
[1780288224682,41.25,73329.1,0.0,1e-05,0.0,0.00163]
[1780288229721,41.25,73319.89,0.0,1e-05,0.0,0.00159]
[1780288234753,41.25,73323.32,0.0,1e-05,0.0,0.0016]
[1780288239787,41.25,73333.58,0.0,1e-05,0.0,0.00164]
[1780288244822,41.25,73331.17,0.0,1e-05,0.0,0.00163]
[1780288249859,41.25,73331.39,0.0,1e-05,0.0,0.00163]
[1780288254894,41.25,73328.8,0.0,1e-05,0.0,0.00162]
[1780288259928,41.25,73327.88,0.0,1e-05,0.0,0.00161]
[1780288264965,41.25,73327.01,0.0,1e-05,0.0,0.00161]
[1780288269998,41.25,73327.97,0.0,1e-05,0.0,0.00161]
[1780288275037,41.25,73328.52,0.0,1e-05,0.0,0.00162]
[1780288280071,41.25,73332.95,0.0,1e-05,0.0,0.00163]
[1780288282856,41.25,73348.4,0.0,1e-05,0.0,0.0017]
[1780288288130,41.25,73341.03,0.0,1e-05,0.0,0.00167]
[1780288293167,41.25,73352.52,0.0,1e-05,0.0,0.00171]
[1780288298203,41.25,73350.31,0.0,1e-05,0.0,0.0017]
[1780288303238,41.25,73356.51,0.0,1e-05,0.0,0.00173]
[1780288308272,41.25,73358.74,0.0,1e-05,0.0,0.00174]
[1780288313313,41.25,73363.7,0.0,1e-05,0.0,0.00176]
[1780288318344,41.25,73364.87,0.0,1e-05,0.0,0.00176]
[1780288322370,41.25,73351.06,0.0,1e-05,0.0,0.0017]
[1780288324386,41.25,73337.3,0.0,1e-05,0.0,0.00164]
[1780288329421,41.25,73336.55,0.0,1e-05,0.0,0.00164]
[1780288334456,41.25,73340.98,0.0,1e-05,0.0,0.00166]
[1780288339491,41.25,73338.11,0.0,1e-05,0.0,0.00165]
[1780288344526,41.25,73337.81,0.0,1e-05,0.0,0.00165]
[1780288349559,41.25,73349.83,0.0,1e-05,0.0,0.0017]
[1780288354599,41.25,73355.77,0.0,1e-05,0.0,0.00171]
[1780288359634,41.25,73356.94,0.0,1e-05,0.0,0.00172]
[1780288364668,41.25,73355.08,0.0,1e-05,0.0,0.00171]
[1780288369705,41.25,73361.95,0.0,1e-05,0.0,0.00174]
[1780288374739,41.25,73348.58,0.0,1e-05,0.0,0.00168]
[1780288379775,41.25,73348.49,0.0,1e-05,0.0,0.00168]
[1780288384810,41.25,73343.37,0.0,1e-05,0.0,0.00166]
[1780288389846,41.25,73349.11,0.0,1e-05,0.0,0.00168]
[1780288394880,41.25,73350.19,0.0,1e-05,0.0,0.00169]
[1780288399915,41.25,73345.98,0.0,1e-05,0.0,0.00167]
[1780288404951,41.25,73343.0,0.0,1e-05,0.0,0.00166]
[1780288409986,41.25,73343.09,0.0,1e-05,0.0,0.00166]
[1780288415023,41.25,73339.8,0.0,1e-05,0.0,0.00163]
[1780288420058,41.25,73338.07,0.0,1e-05,0.0,0.00163]
[1780288423080,41.25,73318.97,0.0,1e-05,0.0,0.00155]
[1780288428118,41.25,73316.52,0.0,1e-05,0.0,0.00154]
[1780288433923,41.25,73320.32,0.0,1e-05,0.0,0.00156]
[1780288439198,41.25,73321.54,0.0,1e-05,0.0,0.00156]
[1780288442212,41.25,73335.19,0.0,1e-05,0.0,0.00162]
[1780288447247,41.25,73332.17,0.0,1e-05,0.0,0.0016]
[1780288452283,41.25,73331.03,0.0,1e-05,0.0,0.0016]
[1780288457317,41.25,73333.36,0.0,1e-05,0.0,0.00161]
[1780288461348,41.25,73348.52,0.0,1e-05,0.0,0.00167]
[1780288465373,41.25,73334.02,0.0,1e-05,0.0,0.00161]
[1780288470409,41.25,73342.22,0.0,1e-05,0.0,0.00164]
[1780288475448,41.25,73334.12,0.0,1e-05,0.0,0.0016]
[1780288480478,41.25,73348.69,0.0,1e-05,0.0,0.00166]
[1780288485515,41.25,73342.96,0.0,1e-05,0.0,0.00164]
[1780288490552,41.25,73338.1,0.0,1e-05,0.0,0.00162]
[1780288495587,41.25,73335.79,0.0,1e-05,0.0,0.00161]
[1780288500625,41.25,73329.62,0.0,1e-05,0.0,0.00158]
[1780288505657,41.25,73331.88,0.0,1e-05,0.0,0.00159]
[1780288510693,41.25,73338.73,0.0,1e-05,0.0,0.00162]
[1780288515728,41.25,73340.23,0.0,1e-05,0.0,0.00163]
[1780288520763,41.25,73345.03,0.0,1e-05,0.0,0.00165]
[1780288525798,41.25,73355.47,0.0,1e-05,0.0,0.00169]
[1780288530833,41.25,73356.52,0.0,1e-05,0.0,0.0017]
[1780288535869,41.25,73356.04,0.0,1e-05,0.0,0.00168]
[1780288540902,41.25,73348.83,0.0,1e-05,0.0,0.00165]
[1780288545938,41.25,73358.8,0.0,1e-05,0.0,0.0017]
[1780288550972,41.25,73361.11,0.0,1e-05,0.0,0.00171]
[1780288556010,41.25,73363.12,0.0,1e-05,0.0,0.00171]
[1780288562073,41.25,73363.77,0.0,1e-05,0.0,0.00172]
[1780288564077,41.25,73350.05,0.0,1e-05,0.0,0.00166]
[1780288569113,41.25,73348.99,0.0,1e-05,0.0,0.00165]
[1780288574146,41.25,73348.99,0.0,1e-05,0.0,0.00165]
[1780288579181,41.25,73353.69,0.0,1e-05,0.0,0.00167]
[1780288584220,41.25,73355.08,0.0,1e-05,0.0,0.00168]
[1780288589257,41.25,73360.17,0.0,1e-05,0.0,0.0017]
[1780288595052,41.25,73365.53,0.0,1e-05,0.0,0.00171]
[1780288600333,41.25,73367.58,0.0,1e-05,0.0,0.00172]
[1780288605372,41.25,73364.19,0.0,1e-05,0.0,0.00171]
[1780288610403,41.25,73368.08,0.0,1e-05,0.0,0.00173]
[1780288615437,41.25,73369.63,0.0,1e-05,0.0,0.00173]
[1780288620473,41.25,73371.54,0.0,1e-05,0.0,0.00174]
[1780288625508,41.25,73369.54,0.0,1e-05,0.0,0.00173]
[1780288630561,41.25,73375.68,0.0,1e-05,0.0,0.00176]
[1780288635597,41.25,73367.24,0.0,1e-05,0.0,0.00172]
[1780288640634,41.25,73357.83,0.0,1e-05,0.0,0.00168]
[1780288645672,41.25,73351.7,0.0,1e-05,0.0,0.00166]
[1780288650706,41.25,73350.95,0.0,1e-05,0.0,0.00165]
[1780288655742,41.25,73352.54,0.0,1e-05,0.0,0.00165]
[1780288660777,41.25,73352.1,0.0,1e-05,0.0,0.00165]
[1780288665813,41.25,73351.76,0.0,1e-05,0.0,0.00165]
[1780288670850,41.25,73352.2,0.0,1e-05,0.0,0.00165]
[1780288675884,41.25,73362.49,0.0,1e-05,0.0,0.00169]
[1780288681928,41.25,73358.58,0.0,1e-05,0.0,0.00167]
[1780288686965,41.25,73359.79,0.0,1e-05,0.0,0.00168]
[1780288691996,41.25,73367.18,0.0,1e-05,0.0,0.00171]
[1780288697038,41.25,73363.77,0.0,1e-05,0.0,0.0017]
[1780288702075,41.25,73362.12,0.0,1e-05,0.0,0.00169]
[1780288707109,41.25,73360.89,0.0,1e-05,0.0,0.00168]
[1780288712143,41.25,73360.05,0.0,1e-05,0.0,0.00167]
[1780288717178,41.25,73349.16,0.0,1e-05,0.0,0.00162]
[1780288722214,41.25,73349.17,0.0,1e-05,0.0,0.00162]
[1780288727249,41.25,73352.73,0.0,1e-05,0.0,0.00164]
[1780288732284,41.25,73353.8,0.0,1e-05,0.0,0.00164]
[1780288737324,41.25,73351.69,0.0,1e-05,0.0,0.00164]
[1780288742358,41.25,73346.89,0.0,1e-05,0.0,0.00162]
[1780288746382,41.25,73331.21,0.0,1e-05,0.0,0.00155]
[1780288751417,41.25,73327.35,0.0,1e-05,0.0,0.00154]
[1780288757459,41.25,73327.24,0.0,1e-05,0.0,0.00154]
[1780288762493,41.25,73332.54,0.0,1e-05,0.0,0.00156]
[1780288767529,41.25,73332.62,0.0,1e-05,0.0,0.00156]
[1780288772563,41.25,73335.87,0.0,1e-05,0.0,0.00156]
[1780288777599,41.25,73333.45,0.0,1e-05,0.0,0.00155]
[1780288782635,41.25,73333.56,0.0,1e-05,0.0,0.00155]
[1780288787668,41.25,73335.17,0.0,1e-05,0.0,0.00156]
[1780288792704,41.25,73339.34,0.0,1e-05,0.0,0.00158]
[1780288797741,41.25,73338.87,0.0,1e-05,0.0,0.00157]
[1780288802777,41.25,73346.49,0.0,1e-05,0.0,0.0016]
[1780288807813,41.25,73348.26,0.0,1e-05,0.0,0.00161]
[1780288812849,41.25,73358.86,0.0,1e-05,0.0,0.00166]
[1780288817892,41.25,73356.46,0.0,1e-05,0.0,0.00165]
[1780288822927,41.25,73358.2,0.0,1e-05,0.0,0.00165]
[1780288827962,41.25,73358.59,0.0,1e-05,0.0,0.00165]
[1780288832997,41.25,73360.0,0.0,1e-05,0.0,0.00165]
[1780288838032,41.25,73360.49,0.0,1e-05,0.0,0.00165]
[1780288843066,41.25,73360.73,0.0,1e-05,0.0,0.00165]
[1780288848102,41.25,73358.45,0.0,1e-05,0.0,0.00164]
[1780288854142,41.25,73362.55,0.0,1e-05,0.0,0.00166]
[1780288859179,41.25,73365.79,0.0,1e-05,0.0,0.00168]
[1780288864213,41.25,73364.63,0.0,1e-05,0.0,0.00167]
[1780288869248,41.25,73364.4,0.0,1e-05,0.0,0.00167]
[1780288873277,41.25,73379.55,0.0,1e-05,0.0,0.00174]
[1780288878312,41.25,73381.51,0.0,1e-05,0.0,0.00174]
[1780288883347,41.25,73381.37,0.0,1e-05,0.0,0.00174]
[1780288889390,41.25,73383.14,0.0,1e-05,0.0,0.00175]
[1780288894426,41.25,73383.37,0.0,1e-05,0.0,0.00174]
[1780288899459,41.25,73383.85,0.0,1e-05,0.0,0.00174]
[1780288904494,41.25,73384.81,0.0,1e-05,0.0,0.00175]
[1780288909532,41.25,73387.91,0.0,1e-05,0.0,0.00176]
[1780288914566,41.25,73389.27,0.0,1e-05,0.0,0.00177]
[1780288920610,41.25,73390.8,0.0,1e-05,0.0,0.00177]
[1780288927404,41.25,73389.63,0.0,1e-05,0.0,0.00177]
[1780288932691,41.25,73389.63,0.0,1e-05,0.0,0.00177]
[1780288937727,41.25,73384.72,0.0,1e-05,0.0,0.00175]
[1780288942761,41.25,73388.98,0.0,1e-05,0.0,0.00177]
[1780288948803,41.25,73388.81,0.0,1e-05,0.0,0.00177]
[1780288953839,41.25,73378.86,0.0,1e-05,0.0,0.00171]
[1780288958873,41.25,73379.45,0.0,1e-05,0.0,0.00171]
[1780288963911,41.25,73377.74,0.0,1e-05,0.0,0.00171]
[1780288968943,41.25,73374.48,0.0,1e-05,0.0,0.00169]
[1780288973979,41.25,73375.21,0.0,1e-05,0.0,0.0017]
[1780288980030,41.25,73374.48,0.0,1e-05,0.0,0.00169]
[1780288985064,41.25,73360.47,0.0,1e-05,0.0,0.00163]
[1780288990101,41.25,73365.15,0.0,1e-05,0.0,0.00165]
[1780288995136,41.25,73367.3,0.0,1e-05,0.0,0.00166]
[1780289000172,41.25,73369.83,0.0,1e-05,0.0,0.00167]
[1780289007222,41.25,73371.57,0.0,1e-05,0.0,0.00168]
[1780289012256,41.25,73369.68,0.0,1e-05,0.0,0.00166]
[1780289017291,41.25,73369.63,0.0,1e-05,0.0,0.00166]
[1780289022327,41.25,73371.77,0.0,1e-05,0.0,0.00167]
[1780289027362,41.25,73370.94,0.0,1e-05,0.0,0.00167]
[1780289032395,41.25,73371.17,0.0,1e-05,0.0,0.00167]
[1780289037432,41.25,73371.52,0.0,1e-05,0.0,0.00167]
[1780289042466,41.25,73371.61,0.0,1e-05,0.0,0.00167]
[1780289048246,41.25,73371.68,0.0,1e-05,0.0,0.00167]
[1780289053543,41.25,73381.75,0.0,1e-05,0.0,0.00171]
[1780289058580,41.25,73388.32,0.0,1e-05,0.0,0.00174]
[1780289063615,41.25,73387.56,0.0,1e-05,0.0,0.00174]
[1780289068650,41.25,73384.29,0.0,1e-05,0.0,0.00173]
[1780289073685,41.25,73384.05,0.0,1e-05,0.0,0.00171]
[1780289078722,41.25,73390.66,0.0,1e-05,0.0,0.00174]
[1780289083759,41.25,73390.95,0.0,1e-05,0.0,0.00174]
[1780289088792,41.25,73390.06,0.0,1e-05,0.0,0.00174]
[1780289093826,41.25,73388.31,0.0,1e-05,0.0,0.00173]
[1780289101886,41.25,73385.88,0.0,1e-05,0.0,0.00172]
[1780289106918,41.25,73386.56,0.0,1e-05,0.0,0.00172]
[1780289111952,41.25,73385.84,0.0,1e-05,0.0,0.00172]
[1780289117994,41.25,73383.2,0.0,1e-05,0.0,0.00171]
[1780289123032,41.25,73382.71,0.0,1e-05,0.0,0.00171]
[1780289128066,41.25,73381.6,0.0,1e-05,0.0,0.0017]
[1780289133102,41.25,73381.26,0.0,1e-05,0.0,0.00169]
[1780289140151,41.25,73381.35,0.0,1e-05,0.0,0.00169]
[1780289145185,41.25,73381.09,0.0,1e-05,0.0,0.00169]
[1780289147202,41.25,73364.0,0.0,1e-05,0.0,0.00162]
[1780289152238,41.25,73358.44,0.0,1e-05,0.0,0.0016]
[1780289157275,41.25,73353.12,0.0,1e-05,0.0,0.00157]
[1780289161305,41.25,73338.9,0.0,1e-05,0.0,0.00152]
[1780289166339,41.25,73338.57,0.0,1e-05,0.0,0.00152]
[1780289171378,41.25,73345.85,0.0,1e-05,0.0,0.00155]
[1780289176410,41.25,73350.1,0.0,1e-05,0.0,0.00156]
[1780289181446,41.25,73350.02,0.0,1e-05,0.0,0.00156]
[1780289186479,41.25,73359.54,0.0,1e-05,0.0,0.0016]
[1780289191515,41.25,73357.76,0.0,1e-05,0.0,0.00158]
[1780289197557,41.25,73358.39,0.0,1e-05,0.0,0.00159]
[1780289202593,41.25,73355.57,0.0,1e-05,0.0,0.00157]
[1780289207629,41.25,73355.35,0.0,1e-05,0.0,0.00157]
[1780289212664,41.25,73363.91,0.0,1e-05,0.0,0.00161]
[1780289217698,41.25,73365.34,0.0,1e-05,0.0,0.00161]
[1780289222734,41.25,73366.03,0.0,1e-05,0.0,0.00162]
[1780289227770,41.25,73365.87,0.0,1e-05,0.0,0.00162]
[1780289232804,41.25,73366.38,0.0,1e-05,0.0,0.00162]
[1780289238846,41.25,73364.59,0.0,1e-05,0.0,0.00161]
[1780289243880,41.25,73368.47,0.0,1e-05,0.0,0.00163]
[1780289248916,41.25,73367.71,0.0,1e-05,0.0,0.00162]
[1780289253952,41.25,73360.14,0.0,1e-05,0.0,0.00158]
[1780289258985,41.25,73359.48,0.0,1e-05,0.0,0.00158]
[1780289264022,41.25,73355.84,0.0,1e-05,0.0,0.00157]
[1780289269058,41.25,73345.26,0.0,1e-05,0.0,0.00152]
[1780289274093,41.25,73344.19,0.0,1e-05,0.0,0.00152]
[1780289279128,41.25,73343.51,0.0,1e-05,0.0,0.00152]
[1780289284163,41.25,73341.52,0.0,1e-05,0.0,0.00151]
[1780289289197,41.25,73337.02,0.0,1e-05,0.0,0.00149]
[1780289294232,41.25,73337.29,0.0,1e-05,0.0,0.00149]
[1780289299268,41.25,73336.67,0.0,1e-05,0.0,0.00149]
[1780289304302,41.25,73321.37,0.0,1e-05,0.0,0.00143]
[1780289309339,41.25,73319.57,0.0,1e-05,0.0,0.00143]
[1780289314373,41.25,73319.17,0.0,1e-05,0.0,0.00142]
[1780289319410,41.25,73319.23,0.0,1e-05,0.0,0.00142]
[1780289325454,41.26,73319.55,0.0,1e-05,0.0,0.00142]
[1780289330489,41.26,73314.47,0.0,1e-05,0.0,0.00141]
[1780289335522,41.26,73312.75,0.0,1e-05,0.0,0.0014]
[1780289340559,41.27,73310.89,0.0,1e-05,0.0,0.0014]
[1780289345592,41.27,73291.95,0.0,1e-05,0.0,0.00133]
[1780289347607,41.27,73275.78,0.0,1e-05,0.0,0.00128]
[1780289348614,41.27,73261.75,0.0,1e-05,0.0,0.00123]
[1780289350630,41.27,73246.66,0.0,1e-05,0.0,0.00119]
[1780289355665,41.27,73260.11,0.0,1e-05,0.0,0.00123]
[1780289358688,41.27,73274.3,0.0,1e-05,0.0,0.00128]
[1780289363722,41.28,73280.01,0.0,1e-05,0.0,0.0013]
[1780289368756,41.28,73280.45,0.0,1e-05,0.0,0.0013]
[1780289373790,41.28,73284.47,0.0,1e-05,0.0,0.00131]
[1780289378827,41.29,73286.46,0.0,1e-05,0.0,0.00132]
[1780289383866,41.29,73299.35,0.0,1e-05,0.0,0.00136]
[1780289388901,41.3,73302.51,0.0,1e-05,0.0,0.00138]
[1780289393938,41.3,73305.71,0.0,1e-05,0.0,0.00139]
[1780289398973,41.3,73309.99,0.0,1e-05,0.0,0.00141]
[1780289404034,41.3,73316.08,0.0,1e-05,0.0,0.00143]
[1780289409056,41.3,73323.4,0.0,1e-05,0.0,0.00146]
[1780289414090,41.3,73337.93,0.0,1e-05,0.0,0.00151]
[1780289419125,41.31,73342.73,0.0,1e-05,0.0,0.00154]
[1780289424161,41.31,73341.71,0.0,1e-05,0.0,0.00154]
[1780289429939,41.32,73344.08,0.0,1e-05,0.0,0.00155]
[1780289435239,41.33,73343.48,0.0,1e-05,0.0,0.00155]
[1780289440276,41.34,73347.58,0.0,1e-05,0.0,0.00157]
[1780289445311,41.35,73342.27,0.0,1e-05,0.0,0.00155]
[1780289450344,41.36,73342.04,0.0,1e-05,0.0,0.00156]
[1780289455381,41.36,73338.19,0.0,1e-05,0.0,0.00155]
[1780289460415,41.37,73335.77,0.0,1e-05,0.0,0.00154]
[1780289465452,41.37,73335.43,0.0,1e-05,0.0,0.00155]
[1780289470488,41.38,73337.77,0.0,1e-05,0.0,0.00156]
[1780289475522,41.39,73337.13,0.0,1e-05,0.0,0.00157]
[1780289481565,41.4,73335.85,0.0,1e-05,0.0,0.00157]
[1780289486605,41.41,73339.48,0.0,1e-05,0.0,0.00159]
[1780289489624,41.42,73360.92,0.0,1e-05,0.0,0.00168]
[1780289494659,41.43,73367.34,0.0,1e-05,0.0,0.00171]
[1780289499694,41.44,73375.62,0.0,1e-05,0.0,0.00175]
[1780289504727,41.44,73377.06,0.0,1e-05,0.0,0.00176]
[1780289509763,41.45,73378.89,0.0,1e-05,0.0,0.00177]
[1780289514799,41.45,73386.06,0.0,1e-05,0.0,0.00181]
[1780289519833,41.46,73384.91,0.0,1e-05,0.0,0.00181]
[1780289524869,41.46,73390.17,0.0,1e-05,0.0,0.00184]
[1780289529904,41.47,73397.09,0.0,1e-05,0.0,0.00187]
[1780289534939,41.47,73395.95,0.0,1e-05,0.0,0.00187]
[1780289539974,41.47,73392.15,0.0,1e-05,0.0,0.00185]
[1780289546053,41.47,73397.26,0.0,1e-05,0.0,0.00188]
[1780289551069,41.48,73394.94,0.0,1e-05,0.0,0.00186]
[1780289556097,41.48,73396.24,0.0,1e-05,0.0,0.00187]
[1780289561132,41.48,73401.86,0.0,1e-05,0.0,0.00189]
[1780289566168,41.48,73408.68,0.0,1e-05,0.0,0.00193]
[1780289571203,41.48,73413.51,0.0,1e-05,0.0,0.00195]
[1780289576237,41.48,73408.34,0.0,1e-05,0.0,0.00192]
[1780289581272,41.48,73404.0,0.0,1e-05,0.0,0.0019]
[1780289587314,41.48,73401.7,0.0,1e-05,0.0,0.00189]
[1780289592349,41.48,73403.64,0.0,1e-05,0.0,0.0019]
[1780289597384,41.48,73405.78,0.0,1e-05,0.0,0.00191]
[1780289602420,41.48,73409.85,0.0,1e-05,0.0,0.00193]
[1780289607454,41.48,73407.39,0.0,1e-05,0.0,0.00192]
[1780289612490,41.48,73410.52,0.0,1e-05,0.0,0.00192]
[1780289617525,41.48,73413.4,0.0,1e-05,0.0,0.00194]
[1780289622560,41.48,73413.75,0.0,1e-05,0.0,0.00194]
[1780289627596,41.48,73411.65,0.0,1e-05,0.0,0.00193]
[1780289632633,41.48,73413.84,0.0,1e-05,0.0,0.00194]
[1780289637665,41.48,73414.64,0.0,1e-05,0.0,0.00194]
[1780289645733,41.48,73417.78,0.0,1e-05,0.0,0.00196]
[1780289650767,41.48,73418.05,0.0,1e-05,0.0,0.00196]
[1780289655802,41.48,73415.47,0.0,1e-05,0.0,0.00195]
[1780289660838,41.48,73413.66,0.0,1e-05,0.0,0.00194]
[1780289665875,41.48,73409.27,0.0,1e-05,0.0,0.00192]
[1780289670909,41.48,73416.7,0.0,1e-05,0.0,0.00195]
[1780289675943,41.48,73418.85,0.0,1e-05,0.0,0.00195]
[1780289680978,41.48,73420.81,0.0,1e-05,0.0,0.00196]
[1780289686012,41.48,73425.81,0.0,1e-05,0.0,0.00199]
[1780289691049,41.48,73426.25,0.0,1e-05,0.0,0.00199]
[1780289697093,41.48,73420.5,0.0,1e-05,0.0,0.00196]
[1780289702127,41.48,73420.21,0.0,1e-05,0.0,0.00196]
[1780289707163,41.48,73418.96,0.0,1e-05,0.0,0.00195]
[1780289712198,41.48,73410.92,0.0,1e-05,0.0,0.00191]
[1780289717234,41.48,73407.22,0.0,1e-05,0.0,0.0019]
[1780289722267,41.48,73404.22,0.0,1e-05,0.0,0.00188]
[1780289727303,41.48,73402.2,0.0,1e-05,0.0,0.00187]
[1780289732337,41.48,73400.87,0.0,1e-05,0.0,0.00185]
[1780289737372,41.48,73400.16,0.0,1e-05,0.0,0.00185]
[1780289742407,41.48,73406.91,0.0,1e-05,0.0,0.00188]
[1780289747442,41.48,73411.43,0.0,1e-05,0.0,0.0019]
[1780289752478,41.48,73416.46,0.0,1e-05,0.0,0.00193]
[1780289758531,41.48,73420.38,0.0,1e-05,0.0,0.00195]
[1780289763565,41.48,73423.95,0.0,1e-05,0.0,0.00197]
[1780289768601,41.48,73432.24,0.0,1e-05,0.0,0.00201]
[1780289773635,41.48,73437.68,0.0,1e-05,0.0,0.00204]
[1780289778671,41.48,73436.46,0.0,1e-05,0.0,0.00203]
[1780289783712,41.48,73440.81,0.0,1e-05,0.0,0.00205]
[1780289788747,41.48,73449.07,0.0,1e-05,0.0,0.0021]
[1780289792775,41.48,73467.87,0.0,1e-05,0.0,0.00219]
[1780289794790,41.48,73483.04,0.0,1e-05,0.0,0.00227]
[1780289799824,41.48,73483.09,0.0,1e-05,0.0,0.00227]
[1780289804864,41.48,73480.27,0.0,1e-05,0.0,0.00225]
[1780289809897,41.48,73473.96,0.0,1e-05,0.0,0.00222]
[1780289814933,41.48,73472.03,0.0,1e-05,0.0,0.00221]
[1780289819966,41.48,73463.76,0.0,1e-05,0.0,0.00216]
[1780289825001,41.48,73457.25,0.0,1e-05,0.0,0.00213]
[1780289830040,41.48,73464.66,0.0,1e-05,0.0,0.00217]
[1780289835081,41.48,73477.45,0.0,1e-05,0.0,0.00224]
[1780289840114,41.48,73484.91,0.0,1e-05,0.0,0.00228]
[1780289845147,41.48,73474.37,0.0,1e-05,0.0,0.00222]
[1780289850182,41.48,73473.52,0.0,1e-05,0.0,0.00222]
[1780289855217,41.48,73484.17,0.0,1e-05,0.0,0.00226]
[1780289860251,41.48,73486.68,0.0,1e-05,0.0,0.00228]
[1780289865286,41.48,73481.12,0.0,1e-05,0.0,0.00225]
[1780289870323,41.48,73477.84,0.0,1e-05,0.0,0.00223]
[1780289876364,41.48,73476.95,0.0,1e-05,0.0,0.00222]
[1780289882407,41.48,73475.98,0.0,1e-05,0.0,0.00222]
[1780289887442,41.48,73470.83,0.0,1e-05,0.0,0.00219]
[1780289892476,41.48,73472.75,0.0,1e-05,0.0,0.0022]
[1780289897511,41.48,73472.9,0.0,1e-05,0.0,0.0022]
[1780289902547,41.48,73473.41,0.0,1e-05,0.0,0.0022]
[1780289907583,41.48,73472.06,0.0,1e-05,0.0,0.0022]
[1780289912618,41.48,73465.15,0.0,1e-05,0.0,0.00215]
[1780289917652,41.48,73464.15,0.0,1e-05,0.0,0.00214]
[1780289923470,41.48,73462.53,0.0,1e-05,0.0,0.00213]
[1780289928747,41.48,73463.02,0.0,1e-05,0.0,0.00213]
[1780289933776,41.48,73464.01,0.0,1e-05,0.0,0.00214]
[1780289938813,41.48,73463.22,0.0,1e-05,0.0,0.00214]
[1780289944854,41.48,73463.49,0.0,1e-05,0.0,0.00214]
[1780289949890,41.48,73464.01,0.0,1e-05,0.0,0.00214]
[1780289954923,41.48,73464.4,0.0,1e-05,0.0,0.00214]
[1780289959958,41.48,73464.35,0.0,1e-05,0.0,0.00214]
[1780289964993,41.48,73464.4,0.0,1e-05,0.0,0.00214]
[1780289970031,41.48,73452.53,0.0,1e-05,0.0,0.00208]
[1780289972045,41.48,73442.14,0.0,1e-05,0.0,0.00201]
[1780289977085,41.48,73438.14,0.0,1e-05,0.0,0.00199]
[1780289982117,41.48,73435.56,0.0,1e-05,0.0,0.00198]
[1780289987152,41.48,73428.17,0.0,1e-05,0.0,0.00194]
[1780289993196,41.48,73421.86,0.0,1e-05,0.0,0.00191]
[1780289998232,41.48,73422.38,0.0,1e-05,0.0,0.00192]
[1780290003269,41.48,73408.69,0.0,1e-05,0.0,0.00185]
[1780290008308,41.48,73405.11,0.0,1e-05,0.0,0.00183]
[1780290013345,41.48,73412.27,0.0,1e-05,0.0,0.00187]
[1780290015358,41.48,73426.13,0.0,1e-05,0.0,0.00194]
[1780290020394,41.48,73427.41,0.0,1e-05,0.0,0.00194]
[1780290025430,41.49,73428.32,0.0,1e-05,0.0,0.00195]
[1780290030466,41.49,73430.21,0.0,1e-05,0.0,0.00196]
[1780290035499,41.49,73422.75,0.0,1e-05,0.0,0.00191]
[1780290040534,41.49,73426.17,0.0,1e-05,0.0,0.00193]
[1780290045568,41.49,73427.17,0.0,1e-05,0.0,0.00194]
[1780290050604,41.49,73426.93,0.0,1e-05,0.0,0.00194]
[1780290055639,41.49,73424.91,0.0,1e-05,0.0,0.00193]
[1780290060674,41.5,73412.2,0.0,1e-05,0.0,0.00187]
[1780290065709,41.5,73399.63,0.0,1e-05,0.0,0.00181]
[1780290070745,41.5,73396.71,0.0,1e-05,0.0,0.0018]
[1780290075780,41.5,73396.93,0.0,1e-05,0.0,0.0018]
[1780290080815,41.5,73395.74,0.0,1e-05,0.0,0.00179]
[1780290085852,41.5,73384.06,0.0,1e-05,0.0,0.00174]
[1780290090886,41.5,73379.07,0.0,1e-05,0.0,0.00172]
[1780290095919,41.5,73373.86,0.0,1e-05,0.0,0.00169]
[1780290100955,41.5,73371.94,0.0,1e-05,0.0,0.00168]
[1780290106998,41.51,73370.71,0.0,1e-05,0.0,0.00168]
[1780290112053,41.52,73367.06,0.0,1e-05,0.0,0.00167]
[1780290114826,41.52,73350.89,0.0,1e-05,0.0,0.00161]
[1780290120095,41.52,73357.02,0.0,1e-05,0.0,0.00163]
[1780290125127,41.53,73357.32,0.0,1e-05,0.0,0.00164]
[1780290130162,41.53,73358.44,0.0,1e-05,0.0,0.00164]
[1780290135197,41.53,73360.35,0.0,1e-05,0.0,0.00166]
[1780290140233,41.54,73362.17,0.0,1e-05,0.0,0.00167]
[1780290145267,41.54,73361.86,0.0,1e-05,0.0,0.00167]
[1780290150302,41.54,73364.11,0.0,1e-05,0.0,0.00168]
[1780290155338,41.54,73366.78,0.0,1e-05,0.0,0.00168]
[1780290160373,41.54,73378.14,0.0,1e-05,0.0,0.00173]
[1780290165407,41.55,73381.4,0.0,1e-05,0.0,0.00175]
[1780290170443,41.55,73383.81,0.0,1e-05,0.0,0.00176]
[1780290179505,41.55,73383.15,0.0,1e-05,0.0,0.00176]
[1780290184539,41.55,73384.11,0.0,1e-05,0.0,0.00176]
[1780290195616,41.55,73385.11,0.0,1e-05,0.0,0.00176]
[1780290200651,41.55,73388.06,0.0,1e-05,0.0,0.00178]
[1780290205688,41.55,73387.3,0.0,1e-05,0.0,0.00177]
[1780290211728,41.55,73387.26,0.0,1e-05,0.0,0.00176]
[1780290216763,41.55,73379.75,0.0,1e-05,0.0,0.00173]
[1780290223813,41.55,73378.48,0.0,1e-05,0.0,0.00172]
[1780290228847,41.55,73385.35,0.0,1e-05,0.0,0.00175]
[1780290234889,41.55,73386.26,0.0,1e-05,0.0,0.00176]
[1780290239924,41.55,73385.69,0.0,1e-05,0.0,0.00176]
[1780290245966,41.55,73384.07,0.0,1e-05,0.0,0.00175]
[1780290251001,41.55,73385.35,0.0,1e-05,0.0,0.00175]
[1780290256038,41.55,73385.53,0.0,1e-05,0.0,0.00176]
[1780290261074,41.55,73396.71,0.0,1e-05,0.0,0.00181]
[1780290266108,41.55,73397.62,0.0,1e-05,0.0,0.00181]
[1780290271143,41.55,73400.03,0.0,1e-05,0.0,0.00181]
[1780290276179,41.55,73406.75,0.0,1e-05,0.0,0.00184]
[1780290281214,41.55,73404.86,0.0,1e-05,0.0,0.00183]
[1780290286248,41.55,73398.35,0.0,1e-05,0.0,0.0018]
[1780290291286,41.55,73405.28,0.0,1e-05,0.0,0.00184]
[1780290296323,41.55,73405.34,0.0,1e-05,0.0,0.00184]
[1780290301356,41.55,73408.98,0.0,1e-05,0.0,0.00185]
[1780290306406,41.55,73419.53,0.0,1e-05,0.0,0.0019]
[1780290311431,41.55,73418.36,0.0,1e-05,0.0,0.0019]
[1780290316468,41.55,73418.85,0.0,1e-05,0.0,0.0019]
[1780290321503,41.55,73416.66,0.0,1e-05,0.0,0.00189]
[1780290326539,41.55,73417.69,0.0,1e-05,0.0,0.0019]
[1780290331574,41.55,73418.05,0.0,1e-05,0.0,0.00189]
[1780290336611,41.55,73415.78,0.0,1e-05,0.0,0.00188]
[1780290341644,41.55,73417.92,0.0,1e-05,0.0,0.00189]
[1780290346680,41.55,73417.02,0.0,1e-05,0.0,0.00188]
[1780290351714,41.55,73408.39,0.0,1e-05,0.0,0.00184]
[1780290356750,41.55,73407.04,0.0,1e-05,0.0,0.00184]
[1780290362792,41.55,73404.12,0.0,1e-05,0.0,0.00182]
[1780290367831,41.55,73391.43,0.0,1e-05,0.0,0.00176]
[1780290372866,41.55,73378.25,0.0,1e-05,0.0,0.00171]
[1780290377902,41.55,73379.75,0.0,1e-05,0.0,0.00171]
[1780290382936,41.55,73390.78,0.0,1e-05,0.0,0.00176]
[1780290387972,41.55,73395.95,0.0,1e-05,0.0,0.00179]
[1780290393007,41.55,73394.16,0.0,1e-05,0.0,0.00177]
[1780290398045,41.55,73401.37,0.0,1e-05,0.0,0.0018]
[1780290403079,41.55,73402.36,0.0,1e-05,0.0,0.0018]
[1780290409120,41.55,73401.22,0.0,1e-05,0.0,0.0018]
[1780290415163,41.55,73400.4,0.0,1e-05,0.0,0.00179]
[1780290421204,41.55,73401.24,0.0,1e-05,0.0,0.0018]
[1780290427016,41.55,73401.13,0.0,1e-05,0.0,0.0018]
[1780290432282,41.55,73396.57,0.0,1e-05,0.0,0.00178]
[1780290437319,41.55,73393.1,0.0,1e-05,0.0,0.00176]
[1780290442354,41.55,73394.1,0.0,1e-05,0.0,0.00177]
[1780290447389,41.55,73395.34,0.0,1e-05,0.0,0.00177]
[1780290453431,41.55,73396.48,0.0,1e-05,0.0,0.00177]
[1780290459489,41.55,73396.39,0.0,1e-05,0.0,0.00177]
[1780290460492,41.55,73412.03,0.0,1e-05,0.0,0.00184]
[1780290465520,41.55,73417.81,0.0,1e-05,0.0,0.00186]
[1780290470556,41.55,73422.84,0.0,1e-05,0.0,0.00189]
[1780290475590,41.55,73421.71,0.0,1e-05,0.0,0.00188]
[1780290480627,41.56,73418.86,0.0,1e-05,0.0,0.00187]
[1780290485663,41.56,73419.97,0.0,1e-05,0.0,0.00188]
[1780290490698,41.56,73414.54,0.0,1e-05,0.0,0.00185]
[1780290495732,41.56,73410.89,0.0,1e-05,0.0,0.00184]
[1780290500768,41.56,73411.86,0.0,1e-05,0.0,0.00184]
[1780290505807,41.56,73411.53,0.0,1e-05,0.0,0.00184]
[1780290510841,41.56,73413.68,0.0,1e-05,0.0,0.00185]
[1780290515875,41.57,73412.96,0.0,1e-05,0.0,0.00184]
[1780290520910,41.57,73414.95,0.0,1e-05,0.0,0.00185]
[1780290526952,41.57,73412.29,0.0,1e-05,0.0,0.00184]
[1780290531987,41.57,73408.59,0.0,1e-05,0.0,0.00183]
[1780290537024,41.57,73408.0,0.0,1e-05,0.0,0.00182]
[1780290542061,41.58,73408.36,0.0,1e-05,0.0,0.00183]
[1780290547094,41.58,73406.73,0.0,1e-05,0.0,0.00182]
[1780290552129,41.58,73405.95,0.0,1e-05,0.0,0.00182]
[1780290557165,41.58,73406.35,0.0,1e-05,0.0,0.00182]
[1780290562200,41.58,73402.46,0.0,1e-05,0.0,0.0018]
[1780290567234,41.58,73401.25,0.0,1e-05,0.0,0.0018]
[1780290572270,41.58,73400.46,0.0,1e-05,0.0,0.00179]
[1780290577305,41.58,73394.3,0.0,1e-05,0.0,0.00176]
[1780290583347,41.58,73390.5,0.0,1e-05,0.0,0.00174]
[1780290588382,41.58,73387.42,0.0,1e-05,0.0,0.00173]
[1780290593417,41.58,73385.28,0.0,1e-05,0.0,0.00172]
[1780290598453,41.58,73382.97,0.0,1e-05,0.0,0.00171]
[1780290603486,41.58,73387.51,0.0,1e-05,0.0,0.00173]
[1780290608521,41.58,73388.2,0.0,1e-05,0.0,0.00173]
[1780290613557,41.58,73389.43,0.0,1e-05,0.0,0.00174]
[1780290620605,41.59,73389.59,0.0,1e-05,0.0,0.00174]
[1780290628662,41.59,73390.54,0.0,1e-05,0.0,0.00174]
[1780290638505,41.59,73390.57,0.0,1e-05,0.0,0.00173]
[1780290646789,41.59,73391.31,0.0,1e-05,0.0,0.00174]
[1780290651822,41.59,73373.03,0.0,1e-05,0.0,0.00166]
[1780290656858,41.59,73370.0,0.0,1e-05,0.0,0.00165]
[1780290661896,41.59,73369.67,0.0,1e-05,0.0,0.00164]
[1780290666927,41.59,73369.86,0.0,1e-05,0.0,0.00164]
[1780290671968,41.59,73371.51,0.0,1e-05,0.0,0.00165]
[1780290677003,41.59,73373.45,0.0,1e-05,0.0,0.00166]
[1780290682045,41.59,73375.21,0.0,1e-05,0.0,0.00167]
[1780290688083,41.59,73370.88,0.0,1e-05,0.0,0.00165]
[1780290695133,41.6,73367.37,0.0,1e-05,0.0,0.00163]
[1780290700167,41.6,73371.58,0.0,1e-05,0.0,0.00165]
[1780290705202,41.6,73376.38,0.0,1e-05,0.0,0.00167]
[1780290710238,41.6,73377.27,0.0,1e-05,0.0,0.00167]
[1780290715273,41.6,73377.11,0.0,1e-05,0.0,0.00167]
[1780290720307,41.6,73391.44,0.0,1e-05,0.0,0.00174]
[1780290725342,41.61,73393.88,0.0,1e-05,0.0,0.00176]
[1780290730377,41.61,73391.4,0.0,1e-05,0.0,0.00175]
[1780290735412,41.61,73389.01,0.0,1e-05,0.0,0.00174]
[1780290740448,41.61,73388.31,0.0,1e-05,0.0,0.00173]
[1780290745484,41.62,73393.3,0.0,1e-05,0.0,0.00176]
[1780290750519,41.62,73394.35,0.0,1e-05,0.0,0.00176]
[1780290755554,41.62,73393.51,0.0,1e-05,0.0,0.00175]
[1780290760588,41.62,73394.2,0.0,1e-05,0.0,0.00175]
[1780290765623,41.62,73398.9,0.0,1e-05,0.0,0.00177]
[1780290770658,41.62,73398.48,0.0,1e-05,0.0,0.00177]
[1780290775694,41.62,73400.02,0.0,1e-05,0.0,0.00178]
[1780290780728,41.62,73399.65,0.0,1e-05,0.0,0.00178]
[1780290785764,41.62,73397.21,0.0,1e-05,0.0,0.00177]
[1780290790798,41.62,73395.56,0.0,1e-05,0.0,0.00176]
[1780290795835,41.62,73393.49,0.0,1e-05,0.0,0.00175]
[1780290801875,41.62,73385.78,0.0,1e-05,0.0,0.00172]
[1780290806911,41.62,73389.41,0.0,1e-05,0.0,0.00173]
[1780290811946,41.62,73399.46,0.0,1e-05,0.0,0.00177]
[1780290816981,41.62,73400.34,0.0,1e-05,0.0,0.00177]
[1780290822017,41.62,73404.75,0.0,1e-05,0.0,0.00179]
[1780290827052,41.62,73403.68,0.0,1e-05,0.0,0.00179]
[1780290832087,41.62,73402.06,0.0,1e-05,0.0,0.00178]
[1780290837126,41.62,73402.63,0.0,1e-05,0.0,0.00178]
[1780290842156,41.62,73403.56,0.0,1e-05,0.0,0.00179]
[1780290850213,41.62,73402.7,0.0,1e-05,0.0,0.00178]
[1780290855250,41.62,73401.95,0.0,1e-05,0.0,0.00178]
[1780290861291,41.62,73401.81,0.0,1e-05,0.0,0.00178]
[1780290866326,41.62,73402.35,0.0,1e-05,0.0,0.00178]
[1780290871392,41.62,73403.08,0.0,1e-05,0.0,0.00177]
[1780290876416,41.62,73403.05,0.0,1e-05,0.0,0.00177]
[1780290885478,41.62,73402.83,0.0,1e-05,0.0,0.00177]
[1780290890514,41.62,73402.32,0.0,1e-05,0.0,0.00177]
[1780290893544,41.62,73415.97,0.0,1e-05,0.0,0.00183]
[1780290898580,41.62,73428.63,0.0,1e-05,0.0,0.00189]
[1780290903614,41.62,73429.83,0.0,1e-05,0.0,0.0019]
[1780290908649,41.62,73419.92,0.0,1e-05,0.0,0.00185]
[1780290913684,41.62,73420.73,0.0,1e-05,0.0,0.00186]
[1780290918719,41.62,73422.6,0.0,1e-05,0.0,0.00186]
[1780290923753,41.62,73421.8,0.0,1e-05,0.0,0.00186]
[1780290928788,41.62,73421.51,0.0,1e-05,0.0,0.00186]
[1780290933826,41.62,73416.64,0.0,1e-05,0.0,0.00183]
[1780290938858,41.62,73413.78,0.0,1e-05,0.0,0.00181]
[1780290943894,41.62,73413.86,0.0,1e-05,0.0,0.00181]
[1780290948929,41.62,73413.15,0.0,1e-05,0.0,0.00181]
[1780290953964,41.62,73409.4,0.0,1e-05,0.0,0.00179]
[1780290959000,41.62,73409.88,0.0,1e-05,0.0,0.00179]
[1780290966072,41.62,73410.61,0.0,1e-05,0.0,0.0018]
[1780290971105,41.62,73410.27,0.0,1e-05,0.0,0.0018]
[1780290976141,41.62,73410.18,0.0,1e-05,0.0,0.0018]
[1780290980172,41.62,73390.18,0.0,1e-05,0.0,0.00171]
[1780290986215,41.62,73379.85,0.0,1e-05,0.0,0.00166]
[1780290991249,41.62,73382.16,0.0,1e-05,0.0,0.00166]
[1780290996285,41.62,73375.86,0.0,1e-05,0.0,0.00164]
[1780291001321,41.63,73374.57,0.0,1e-05,0.0,0.00163]
[1780291006355,41.63,73373.54,0.0,1e-05,0.0,0.00163]
[1780291011389,41.64,73377.02,0.0,1e-05,0.0,0.00165]
[1780291016425,41.64,73374.54,0.0,1e-05,0.0,0.00165]
[1780291021458,41.65,73374.58,0.0,1e-05,0.0,0.00165]
[1780291026494,41.66,73376.04,0.0,1e-05,0.0,0.00166]
[1780291031531,41.66,73368.86,0.0,1e-05,0.0,0.00164]
[1780291036566,41.66,73368.4,0.0,1e-05,0.0,0.00163]
[1780291041601,41.67,73368.48,0.0,1e-05,0.0,0.00164]
[1780291046635,41.67,73361.13,0.0,1e-05,0.0,0.00161]
[1780291051671,41.67,73363.27,0.0,1e-05,0.0,0.00161]
[1780291056706,41.67,73371.14,0.0,1e-05,0.0,0.00164]
[1780291061741,41.67,73381.13,0.0,1e-05,0.0,0.00168]
[1780291066777,41.67,73381.58,0.0,1e-05,0.0,0.00169]
[1780291072819,41.68,73385.35,0.0,1e-05,0.0,0.00171]
[1780291078860,41.68,73380.45,0.0,1e-05,0.0,0.00168]
[1780291083896,41.68,73372.12,0.0,1e-05,0.0,0.00165]
[1780291088930,41.68,73371.61,0.0,1e-05,0.0,0.00165]
[1780291093965,41.68,73372.1,0.0,1e-05,0.0,0.00165]
[1780291099001,41.68,73373.94,0.0,1e-05,0.0,0.00166]
[1780291104035,41.68,73369.04,0.0,1e-05,0.0,0.00164]
[1780291109073,41.68,73366.67,0.0,1e-05,0.0,0.00163]
[1780291114109,41.68,73368.92,0.0,1e-05,0.0,0.00163]
[1780291119147,41.68,73380.57,0.0,1e-05,0.0,0.00168]
[1780291124180,41.68,73380.91,0.0,1e-05,0.0,0.00168]
[1780291129215,41.68,73382.27,0.0,1e-05,0.0,0.00168]
[1780291134251,41.68,73381.93,0.0,1e-05,0.0,0.00168]
[1780291139287,41.68,73375.26,0.0,1e-05,0.0,0.00165]
[1780291144322,41.68,73368.49,0.0,1e-05,0.0,0.00162]
[1780291149360,41.68,73370.3,0.0,1e-05,0.0,0.00163]
[1780291154395,41.68,73370.23,0.0,1e-05,0.0,0.00163]
[1780291159432,41.68,73369.92,0.0,1e-05,0.0,0.00163]
[1780291164465,41.68,73369.91,0.0,1e-05,0.0,0.00163]
[1780291169501,41.68,73363.15,0.0,1e-05,0.0,0.0016]
[1780291174535,41.68,73361.12,0.0,1e-05,0.0,0.00158]
[1780291179570,41.68,73361.93,0.0,1e-05,0.0,0.00159]
[1780291184605,41.68,73363.14,0.0,1e-05,0.0,0.00159]
[1780291189642,41.68,73362.19,0.0,1e-05,0.0,0.00159]
[1780291194676,41.68,73359.65,0.0,1e-05,0.0,0.00158]
[1780291199711,41.68,73361.33,0.0,1e-05,0.0,0.00158]
[1780291204745,41.68,73362.31,0.0,1e-05,0.0,0.00159]
[1780291209783,41.68,73367.3,0.0,1e-05,0.0,0.00161]
[1780291214816,41.68,73373.59,0.0,1e-05,0.0,0.00164]
[1780291219850,41.68,73370.87,0.0,1e-05,0.0,0.00162]
[1780291224886,41.68,73375.66,0.0,1e-05,0.0,0.00164]
[1780291229924,41.68,73381.36,0.0,1e-05,0.0,0.00167]
[1780291234955,41.68,73382.69,0.0,1e-05,0.0,0.00166]
[1780291240999,41.68,73383.8,0.0,1e-05,0.0,0.00167]
[1780291246034,41.68,73383.34,0.0,1e-05,0.0,0.00167]
[1780291251080,41.68,73384.03,0.0,1e-05,0.0,0.00167]
[1780291258127,41.68,73383.65,0.0,1e-05,0.0,0.00167]
[1780291263165,41.68,73399.82,0.0,1e-05,0.0,0.00174]
[1780291268203,41.68,73395.45,0.0,1e-05,0.0,0.00172]
[1780291273236,41.68,73395.22,0.0,1e-05,0.0,0.00172]
[1780291278268,41.68,73398.01,0.0,1e-05,0.0,0.00173]
[1780291283302,41.68,73396.85,0.0,1e-05,0.0,0.00172]
[1780291288338,41.68,73401.94,0.0,1e-05,0.0,0.00175]
[1780291294380,41.68,73401.28,0.0,1e-05,0.0,0.00174]
[1780291299414,41.69,73403.95,0.0,1e-05,0.0,0.00176]
[1780291307471,41.69,73403.58,0.0,1e-05,0.0,0.00176]
[1780291312507,41.69,73407.39,0.0,1e-05,0.0,0.00178]
[1780291317540,41.7,73408.37,0.0,1e-05,0.0,0.00178]
[1780291322579,41.7,73408.2,0.0,1e-05,0.0,0.00178]
[1780291327612,41.7,73409.49,0.0,1e-05,0.0,0.00179]
[1780291332647,41.7,73407.93,0.0,1e-05,0.0,0.00178]
[1780291337682,41.7,73420.31,0.0,1e-05,0.0,0.00184]
[1780291342717,41.7,73420.56,0.0,1e-05,0.0,0.00184]
[1780291347753,41.7,73423.7,0.0,1e-05,0.0,0.00186]
[1780291352790,41.7,73419.6,0.0,1e-05,0.0,0.00183]
[1780291357825,41.7,73428.53,0.0,1e-05,0.0,0.00187]
[1780291362859,41.71,73428.01,0.0,1e-05,0.0,0.00187]
[1780291367895,41.71,73430.03,0.0,1e-05,0.0,0.00188]
[1780291372930,41.71,73431.36,0.0,1e-05,0.0,0.00189]
[1780291374943,41.71,73406.94,0.0,1e-05,0.0,0.00178]
[1780291379978,41.71,73393.8,0.0,1e-05,0.0,0.00172]
[1780291385015,41.71,73399.97,0.0,1e-05,0.0,0.00174]
[1780291390052,41.71,73399.7,0.0,1e-05,0.0,0.00174]
[1780291395085,41.71,73400.64,0.0,1e-05,0.0,0.00175]
[1780291400119,41.71,73399.64,0.0,1e-05,0.0,0.00174]
[1780291405154,41.71,73398.29,0.0,1e-05,0.0,0.00174]
[1780291410189,41.71,73398.77,0.0,1e-05,0.0,0.00174]
[1780291415242,41.71,73393.0,0.0,1e-05,0.0,0.0017]
[1780291421030,41.71,73394.17,0.0,1e-05,0.0,0.00171]
[1780291426319,41.71,73394.29,0.0,1e-05,0.0,0.00171]
[1780291432360,41.71,73394.17,0.0,1e-05,0.0,0.00171]
[1780291439410,41.71,73394.72,0.0,1e-05,0.0,0.00171]
[1780291446460,41.71,73394.26,0.0,1e-05,0.0,0.00171]
[1780291451494,41.71,73391.85,0.0,1e-05,0.0,0.0017]
[1780291454519,41.71,73376.31,0.0,1e-05,0.0,0.00163]
[1780291459555,41.71,73371.48,0.0,1e-05,0.0,0.00161]
[1780291468618,41.71,73369.97,0.0,1e-05,0.0,0.00161]
[1780291473655,41.71,73370.76,0.0,1e-05,0.0,0.0016]
[1780291479698,41.71,73369.8,0.0,1e-05,0.0,0.0016]
[1780291484731,41.71,73368.44,0.0,1e-05,0.0,0.00159]
[1780291489765,41.71,73370.26,0.0,1e-05,0.0,0.0016]
[1780291494802,41.71,73358.27,0.0,1e-05,0.0,0.00155]
[1780291499835,41.71,73357.88,0.0,1e-05,0.0,0.00155]
[1780291504872,41.71,73356.93,0.0,1e-05,0.0,0.00154]
[1780291509906,41.71,73339.96,0.0,1e-05,0.0,0.00148]
[1780291514943,41.71,73322.69,0.0,1e-05,0.0,0.00141]
[1780291519977,41.71,73312.75,0.0,1e-05,0.0,0.00138]
[1780291525016,41.71,73313.1,0.0,1e-05,0.0,0.00138]
[1780291530045,41.71,73306.02,0.0,1e-05,0.0,0.00135]
[1780291535081,41.71,73302.59,0.0,1e-05,0.0,0.00133]
[1780291542130,41.71,73294.62,0.0,1e-05,0.0,0.00131]
[1780291545153,41.71,73290.95,0.0,1e-05,0.0,0.00129]
[1780291550188,41.71,73287.3,0.0,1e-05,0.0,0.00128]
[1780291555221,41.71,73280.61,0.0,1e-05,0.0,0.00126]
[1780291560277,41.71,73283.99,0.0,1e-05,0.0,0.00127]
[1780291565299,41.71,73292.89,0.0,1e-05,0.0,0.0013]
[1780291570332,41.71,73287.86,0.0,1e-05,0.0,0.00128]
[1780291575368,41.71,73286.09,0.0,1e-05,0.0,0.00128]
[1780291580403,41.71,73291.66,0.0,1e-05,0.0,0.0013]
[1780291583423,41.71,73306.59,0.0,1e-05,0.0,0.00135]
[1780291588460,41.71,73302.79,0.0,1e-05,0.0,0.00133]
[1780291593495,41.71,73303.54,0.0,1e-05,0.0,0.00133]
[1780291598530,41.71,73303.81,0.0,1e-05,0.0,0.00133]
[1780291603565,41.71,73303.4,0.0,1e-05,0.0,0.00133]
[1780291608600,41.71,73304.4,0.0,1e-05,0.0,0.00133]
[1780291613636,41.71,73304.42,0.0,1e-05,0.0,0.00133]
[1780291618672,41.71,73306.59,0.0,1e-05,0.0,0.00134]
[1780291623714,41.71,73305.99,0.0,1e-05,0.0,0.00134]
[1780291628746,41.71,73296.51,0.0,1e-05,0.0,0.0013]
[1780291633781,41.71,73293.59,0.0,1e-05,0.0,0.00129]
[1780291638814,41.71,73291.8,0.0,1e-05,0.0,0.00129]
[1780291643850,41.71,73284.15,0.0,1e-05,0.0,0.00126]
[1780291648886,41.71,73274.79,0.0,1e-05,0.0,0.00123]
[1780291651910,41.71,73263.42,0.0,1e-05,0.0,0.00119]
[1780291656944,41.71,73261.6,0.0,1e-05,0.0,0.00118]
[1780291661979,41.71,73266.43,0.0,1e-05,0.0,0.0012]
[1780291667015,41.71,73276.82,0.0,1e-05,0.0,0.00123]
[1780291672052,41.71,73276.93,0.0,1e-05,0.0,0.00123]
[1780291677086,41.71,73284.53,0.0,1e-05,0.0,0.00126]
[1780291682120,41.71,73285.0,0.0,1e-05,0.0,0.00126]
[1780291687155,41.71,73275.58,0.0,1e-05,0.0,0.00123]
[1780291692191,41.71,73275.96,0.0,1e-05,0.0,0.00123]
[1780291697225,41.71,73274.93,0.0,1e-05,0.0,0.00123]
[1780291702263,41.71,73272.66,0.0,1e-05,0.0,0.00122]
[1780291707296,41.71,73270.54,0.0,1e-05,0.0,0.00121]
[1780291712332,41.71,73267.23,0.0,1e-05,0.0,0.00119]
[1780291717369,41.71,73269.13,0.0,1e-05,0.0,0.0012]
[1780291722403,41.71,73266.93,0.0,1e-05,0.0,0.00119]
[1780291727437,41.71,73266.85,0.0,1e-05,0.0,0.00119]
[1780291732472,41.71,73265.6,0.0,1e-05,0.0,0.00119]
[1780291737508,41.71,73266.8,0.0,1e-05,0.0,0.00119]
[1780291742543,41.71,73269.87,0.0,1e-05,0.0,0.0012]
[1780291747580,41.71,73267.26,0.0,1e-05,0.0,0.00119]
[1780291752615,41.71,73264.64,0.0,1e-05,0.0,0.00119]
[1780291757650,41.71,73263.76,0.0,1e-05,0.0,0.00118]
[1780291761680,41.71,73247.36,0.0,1e-05,0.0,0.00113]
[1780291766716,41.71,73244.04,0.0,1e-05,0.0,0.00112]
[1780291771751,41.71,73244.11,0.0,1e-05,0.0,0.00112]
[1780291776786,41.71,73249.0,0.0,1e-05,0.0,0.00113]
[1780291781820,41.71,73255.47,0.0,1e-05,0.0,0.00115]
[1780291786855,41.71,73252.13,0.0,1e-05,0.0,0.00114]
[1780291791891,41.71,73253.64,0.0,1e-05,0.0,0.00115]
[1780291796926,41.71,73245.63,0.0,1e-05,0.0,0.00112]
[1780291801961,41.71,73245.3,0.0,1e-05,0.0,0.00112]
[1780291807006,41.71,73251.73,0.0,1e-05,0.0,0.00114]
[1780291812042,41.71,73253.88,0.0,1e-05,0.0,0.00115]
[1780291817096,41.71,73263.43,0.0,1e-05,0.0,0.00117]
[1780291822127,41.71,73264.16,0.0,1e-05,0.0,0.00118]
[1780291827163,41.71,73256.25,0.0,1e-05,0.0,0.00115]
[1780291832198,41.71,73265.16,0.0,1e-05,0.0,0.00117]
[1780291837238,41.71,73261.17,0.0,1e-05,0.0,0.00116]
[1780291842273,41.71,73262.29,0.0,1e-05,0.0,0.00116]
[1780291847310,41.71,73264.31,0.0,1e-05,0.0,0.00117]
[1780291852348,41.71,73265.58,0.0,1e-05,0.0,0.00117]
[1780291857378,41.71,73260.95,0.0,1e-05,0.0,0.00116]
[1780291862415,41.71,73273.46,0.0,1e-05,0.0,0.0012]
[1780291866443,41.71,73287.64,0.0,1e-05,0.0,0.00124]
[1780291871478,41.71,73286.5,0.0,1e-05,0.0,0.00124]
[1780291876513,41.71,73289.54,0.0,1e-05,0.0,0.00125]
[1780291881549,41.71,73301.65,0.0,1e-05,0.0,0.00129]
[1780291886584,41.71,73307.28,0.0,1e-05,0.0,0.00131]
[1780291891619,41.71,73307.21,0.0,1e-05,0.0,0.0013]
[1780291896654,41.71,73309.54,0.0,1e-05,0.0,0.00131]
[1780291901690,41.71,73316.07,0.0,1e-05,0.0,0.00133]
[1780291906724,41.71,73300.79,0.0,1e-05,0.0,0.00128]
[1780291911759,41.71,73300.61,0.0,1e-05,0.0,0.00128]
[1780291917801,41.71,73299.47,0.0,1e-05,0.0,0.00127]
[1780291922837,41.71,73293.15,0.0,1e-05,0.0,0.00125]
[1780291928637,41.71,73288.76,0.0,1e-05,0.0,0.00124]
[1780291933917,41.71,73289.53,0.0,1e-05,0.0,0.00124]
[1780291938950,41.71,73299.96,0.0,1e-05,0.0,0.00128]
[1780291943988,41.71,73302.36,0.0,1e-05,0.0,0.00128]
[1780291949024,41.71,73310.67,0.0,1e-05,0.0,0.00131]
[1780291954060,41.71,73316.04,0.0,1e-05,0.0,0.00132]
[1780291959095,41.71,73317.59,0.0,1e-05,0.0,0.00133]
[1780291964136,41.71,73320.57,0.0,1e-05,0.0,0.00134]
[1780291969166,41.71,73323.02,0.0,1e-05,0.0,0.00135]
[1780291974200,41.71,73322.53,0.0,1e-05,0.0,0.00134]
[1780291979234,41.71,73320.84,0.0,1e-05,0.0,0.00134]
[1780291984271,41.71,73318.63,0.0,1e-05,0.0,0.00133]
[1780291990312,41.71,73316.34,0.0,1e-05,0.0,0.00132]
[1780291995348,41.71,73319.95,0.0,1e-05,0.0,0.00134]
[1780292000382,41.71,73315.42,0.0,1e-05,0.0,0.00132]
[1780292005421,41.71,73317.98,0.0,1e-05,0.0,0.00133]
[1780292012467,41.71,73316.08,0.0,1e-05,0.0,0.00131]
[1780292017501,41.71,73316.2,0.0,1e-05,0.0,0.00131]
[1780292022535,41.71,73312.79,0.0,1e-05,0.0,0.0013]
[1780292027571,41.71,73303.19,0.0,1e-05,0.0,0.00127]
[1780292033615,41.71,73291.54,0.0,1e-05,0.0,0.00123]
[1780292038650,41.71,73296.97,0.0,1e-05,0.0,0.00125]
[1780292043686,41.71,73297.28,0.0,1e-05,0.0,0.00125]
[1780292049482,41.71,73297.41,0.0,1e-05,0.0,0.00125]
[1780292054763,41.71,73297.99,0.0,1e-05,0.0,0.00125]
[1780292059799,41.71,73299.59,0.0,1e-05,0.0,0.00126]
[1780292064834,41.71,73301.39,0.0,1e-05,0.0,0.00126]
[1780292069869,41.71,73299.72,0.0,1e-05,0.0,0.00126]
[1780292074905,41.71,73298.02,0.0,1e-05,0.0,0.00125]
[1780292079941,41.71,73297.8,0.0,1e-05,0.0,0.00124]
[1780292084974,41.71,73296.83,0.0,1e-05,0.0,0.00124]
[1780292090010,41.71,73297.25,0.0,1e-05,0.0,0.00124]
[1780292095044,41.71,73297.52,0.0,1e-05,0.0,0.00124]
[1780292100080,41.71,73303.56,0.0,1e-05,0.0,0.00126]
[1780292105115,41.71,73301.98,0.0,1e-05,0.0,0.00126]
[1780292114177,41.71,73299.79,0.0,1e-05,0.0,0.00125]
[1780292119978,41.71,73308.33,0.0,1e-05,0.0,0.00128]
[1780292125254,41.71,73308.52,0.0,1e-05,0.0,0.00128]
[1780292130290,41.71,73308.09,0.0,1e-05,0.0,0.00128]
[1780292135329,41.71,73307.47,0.0,1e-05,0.0,0.00127]
[1780292140367,41.71,73307.18,0.0,1e-05,0.0,0.00127]
[1780292146407,41.71,73308.38,0.0,1e-05,0.0,0.00127]
[1780292151442,41.71,73303.58,0.0,1e-05,0.0,0.00126]
[1780292156477,41.71,73297.37,0.0,1e-05,0.0,0.00124]
[1780292161524,41.71,73296.81,0.0,1e-05,0.0,0.00123]
[1780292166551,41.71,73288.09,0.0,1e-05,0.0,0.00121]
[1780292171586,41.71,73298.19,0.0,1e-05,0.0,0.00124]
[1780292177629,41.71,73304.69,0.0,1e-05,0.0,0.00126]
[1780292182664,41.71,73310.43,0.0,1e-05,0.0,0.00128]
[1780292187699,41.71,73308.81,0.0,1e-05,0.0,0.00127]
[1780292192736,41.71,73308.63,0.0,1e-05,0.0,0.00126]
[1780292197769,41.71,73308.49,0.0,1e-05,0.0,0.00126]
[1780292200545,41.71,73294.31,0.0,1e-05,0.0,0.00122]
[1780292205826,41.71,73290.4,0.0,1e-05,0.0,0.00121]
[1780292210861,41.71,73282.88,0.0,1e-05,0.0,0.00118]
[1780292215896,41.71,73276.47,0.0,1e-05,0.0,0.00116]
[1780292221939,41.71,73272.09,0.0,1e-05,0.0,0.00115]
[1780292224960,41.71,73258.22,0.0,1e-05,0.0,0.00111]
[1780292230006,41.71,73250.47,0.0,1e-05,0.0,0.00109]
[1780292235058,41.71,73235.27,0.0,1e-05,0.0,0.00104]
[1780292240090,41.71,73224.82,0.0,1e-05,0.0,0.00102]
[1780292245128,41.71,73234.3,0.0,1e-05,0.0,0.00104]
[1780292250160,41.71,73244.42,0.0,1e-05,0.0,0.00107]
[1780292255209,41.71,73255.26,0.0,1e-05,0.0,0.00109]
[1780292260977,41.71,73247.37,0.0,1e-05,0.0,0.00107]
[1780292266279,41.71,73249.52,0.0,1e-05,0.0,0.00108]
[1780292271316,41.71,73249.91,0.0,1e-05,0.0,0.00108]
[1780292277092,41.71,73251.91,0.0,1e-05,0.0,0.00108]
[1780292282392,41.71,73258.66,0.0,1e-05,0.0,0.0011]
[1780292288169,41.71,73257.27,0.0,1e-05,0.0,0.0011]
[1780292295485,41.71,73266.26,0.0,1e-05,0.0,0.00112]
[1780292302533,41.71,73267.22,0.0,1e-05,0.0,0.00113]
[1780292307568,41.71,73273.61,0.0,1e-05,0.0,0.00115]
[1780292312605,41.71,73275.62,0.0,1e-05,0.0,0.00115]
[1780292317640,41.71,73277.39,0.0,1e-05,0.0,0.00115]
[1780292322674,41.71,73268.49,0.0,1e-05,0.0,0.00112]
[1780292327714,41.71,73267.4,0.0,1e-05,0.0,0.00112]
[1780292332749,41.71,73271.19,0.0,1e-05,0.0,0.00113]
[1780292337784,41.71,73271.59,0.0,1e-05,0.0,0.00113]
[1780292342818,41.71,73270.59,0.0,1e-05,0.0,0.00113]
[1780292346849,41.71,73287.64,0.0,1e-05,0.0,0.00118]
[1780292351884,41.71,73286.66,0.0,1e-05,0.0,0.00118]
[1780292356926,41.71,73287.07,0.0,1e-05,0.0,0.00118]
[1780292361958,41.71,73293.9,0.0,1e-05,0.0,0.0012]
[1780292366993,41.71,73289.9,0.0,1e-05,0.0,0.00119]
[1780292373035,41.71,73289.77,0.0,1e-05,0.0,0.00118]
[1780292379077,41.71,73292.92,0.0,1e-05,0.0,0.00119]
[1780292384116,41.71,73291.73,0.0,1e-05,0.0,0.00119]
[1780292389152,41.71,73289.71,0.0,1e-05,0.0,0.00118]
[1780292394188,41.71,73290.77,0.0,1e-05,0.0,0.00118]
[1780292399223,41.71,73291.08,0.0,1e-05,0.0,0.00119]
[1780292404259,41.71,73298.19,0.0,1e-05,0.0,0.00121]
[1780292409293,41.71,73308.65,0.0,1e-05,0.0,0.00124]
[1780292414331,41.71,73310.52,0.0,1e-05,0.0,0.00125]
[1780292420373,41.71,73313.73,0.0,1e-05,0.0,0.00126]
[1780292425409,41.71,73304.56,0.0,1e-05,0.0,0.00123]
[1780292430443,41.71,73305.16,0.0,1e-05,0.0,0.00123]
[1780292435480,41.71,73306.29,0.0,1e-05,0.0,0.00123]
[1780292440514,41.71,73307.28,0.0,1e-05,0.0,0.00123]
[1780292445548,41.71,73306.99,0.0,1e-05,0.0,0.00123]
[1780292451593,41.71,73307.04,0.0,1e-05,0.0,0.00123]
[1780292459369,41.71,73305.31,0.0,1e-05,0.0,0.00122]
[1780292464684,41.71,73306.75,0.0,1e-05,0.0,0.00123]
[1780292469720,41.71,73306.46,0.0,1e-05,0.0,0.00123]
[1780292474755,41.71,73305.78,0.0,1e-05,0.0,0.00122]
[1780292479792,41.71,73307.24,0.0,1e-05,0.0,0.00123]
[1780292484828,41.71,73308.02,0.0,1e-05,0.0,0.00123]
[1780292490867,41.71,73306.22,0.0,1e-05,0.0,0.00123]
[1780292495906,41.71,73304.91,0.0,1e-05,0.0,0.00121]
[1780292501945,41.71,73305.0,0.0,1e-05,0.0,0.00121]
[1780292506980,41.71,73298.15,0.0,1e-05,0.0,0.00119]
[1780292512017,41.71,73297.75,0.0,1e-05,0.0,0.00119]
[1780292515036,41.71,73311.83,0.0,1e-05,0.0,0.00124]
[1780292520071,41.71,73308.46,0.0,1e-05,0.0,0.00122]
[1780292525106,41.71,73312.06,0.0,1e-05,0.0,0.00124]
[1780292530140,41.71,73312.49,0.0,1e-05,0.0,0.00124]
[1780292535176,41.71,73312.4,0.0,1e-05,0.0,0.00124]
[1780292540212,41.71,73312.66,0.0,1e-05,0.0,0.00124]
[1780292545245,41.71,73313.02,0.0,1e-05,0.0,0.00124]
[1780292551290,41.71,73312.87,0.0,1e-05,0.0,0.00123]
[1780292556323,41.71,73311.15,0.0,1e-05,0.0,0.00123]
[1780292561359,41.71,73310.68,0.0,1e-05,0.0,0.00122]
[1780292566393,41.71,73310.41,0.0,1e-05,0.0,0.00122]
[1780292572450,41.71,73310.16,0.0,1e-05,0.0,0.00122]
[1780292577484,41.71,73309.55,0.0,1e-05,0.0,0.00122]
[1780292582522,41.71,73306.34,0.0,1e-05,0.0,0.00121]
[1780292587553,41.71,73302.14,0.0,1e-05,0.0,0.0012]
[1780292592598,41.71,73303.39,0.0,1e-05,0.0,0.0012]
[1780292597633,41.71,73308.18,0.0,1e-05,0.0,0.00122]
[1780292602669,41.71,73312.34,0.0,1e-05,0.0,0.00123]
[1780292607704,41.71,73312.72,0.0,1e-05,0.0,0.00123]
[1780292614753,41.71,73313.8,0.0,1e-05,0.0,0.00123]
[1780292620505,41.71,73313.84,0.0,1e-05,0.0,0.00123]
[1780292625832,41.71,73320.91,0.0,1e-05,0.0,0.00125]
[1780292630873,41.71,73327.14,0.0,1e-05,0.0,0.00127]
[1780292635907,41.71,73317.6,0.0,1e-05,0.0,0.00124]
[1780292640944,41.71,73311.05,0.0,1e-05,0.0,0.00122]
[1780292645980,41.71,73312.55,0.0,1e-05,0.0,0.00122]
[1780292651017,41.71,73308.03,0.0,1e-05,0.0,0.00121]
[1780292659073,41.71,73307.94,0.0,1e-05,0.0,0.00121]
[1780292664107,41.71,73308.9,0.0,1e-05,0.0,0.00121]
[1780292669143,41.71,73307.43,0.0,1e-05,0.0,0.00121]
[1780292674177,41.71,73308.77,0.0,1e-05,0.0,0.0012]
[1780292679214,41.71,73308.82,0.0,1e-05,0.0,0.0012]
[1780292685260,41.71,73311.26,0.0,1e-05,0.0,0.00121]
[1780292690293,41.71,73322.6,0.0,1e-05,0.0,0.00125]
[1780292695324,41.71,73323.34,0.0,1e-05,0.0,0.00125]
[1780292700364,41.71,73324.97,0.0,1e-05,0.0,0.00125]
[1780292705399,41.71,73320.8,0.0,1e-05,0.0,0.00124]
[1780292710434,41.71,73318.27,0.0,1e-05,0.0,0.00123]
[1780292715468,41.71,73317.59,0.0,1e-05,0.0,0.00123]
[1780292721216,41.71,73315.04,0.0,1e-05,0.0,0.00122]
[1780292726545,41.71,73314.73,0.0,1e-05,0.0,0.00122]
[1780292732587,41.71,73315.8,0.0,1e-05,0.0,0.00122]
[1780292737622,41.71,73305.14,0.0,1e-05,0.0,0.00118]
[1780292742658,41.71,73303.87,0.0,1e-05,0.0,0.00118]
[1780292747692,41.71,73303.15,0.0,1e-05,0.0,0.00118]
[1780292757472,41.71,73303.14,0.0,1e-05,0.0,0.00118]
[1780292762798,41.71,73301.97,0.0,1e-05,0.0,0.00117]
[1780292768550,41.71,73304.07,0.0,1e-05,0.0,0.00118]
[1780292773877,41.71,73305.56,0.0,1e-05,0.0,0.00118]
[1780292778912,41.71,73305.94,0.0,1e-05,0.0,0.00119]
[1780292783948,41.71,73303.37,0.0,1e-05,0.0,0.00118]
[1780292788985,41.71,73304.89,0.0,1e-05,0.0,0.00118]
[1780292796033,41.71,73304.62,0.0,1e-05,0.0,0.00117]
[1780292802076,41.71,73304.68,0.0,1e-05,0.0,0.00117]
[1780292807112,41.71,73304.78,0.0,1e-05,0.0,0.00117]
[1780292812148,41.71,73304.67,0.0,1e-05,0.0,0.00117]
[1780292817182,41.71,73305.47,0.0,1e-05,0.0,0.00118]
[1780292822221,41.71,73315.84,0.0,1e-05,0.0,0.00121]
[1780292827251,41.71,73317.2,0.0,1e-05,0.0,0.00121]
[1780292832288,41.71,73316.87,0.0,1e-05,0.0,0.00121]
[1780292837324,41.71,73313.53,0.0,1e-05,0.0,0.0012]
[1780292842358,41.71,73315.69,0.0,1e-05,0.0,0.00121]
[1780292847393,41.71,73323.85,0.0,1e-05,0.0,0.00123]
[1780292852427,41.71,73327.37,0.0,1e-05,0.0,0.00124]
[1780292857463,41.71,73331.34,0.0,1e-05,0.0,0.00125]
[1780292862497,41.71,73339.35,0.0,1e-05,0.0,0.00128]
[1780292867532,41.71,73343.55,0.0,1e-05,0.0,0.00129]
[1780292872567,41.71,73344.64,0.0,1e-05,0.0,0.0013]
[1780292877603,41.71,73344.76,0.0,1e-05,0.0,0.0013]
[1780292882638,41.71,73350.31,0.0,1e-05,0.0,0.00131]
[1780292887673,41.71,73344.33,0.0,1e-05,0.0,0.00129]
[1780292892707,41.71,73340.08,0.0,1e-05,0.0,0.00128]
[1780292897744,41.71,73333.04,0.0,1e-05,0.0,0.00126]
[1780292902777,41.71,73334.04,0.0,1e-05,0.0,0.00126]
[1780292907812,41.71,73333.34,0.0,1e-05,0.0,0.00126]
[1780292912847,41.71,73333.44,0.0,1e-05,0.0,0.00125]
[1780292919630,41.71,73332.94,0.0,1e-05,0.0,0.00125]
[1780292924932,41.71,73334.0,0.0,1e-05,0.0,0.00125]
[1780292929967,41.71,73333.92,0.0,1e-05,0.0,0.00125]
[1780292935001,41.71,73335.0,0.0,1e-05,0.0,0.00126]
[1780292940039,41.71,73339.26,0.0,1e-05,0.0,0.00127]
[1780292945073,41.71,73341.43,0.0,1e-05,0.0,0.00128]
[1780292951117,41.71,73343.1,0.0,1e-05,0.0,0.00128]
[1780292954135,41.71,73358.16,0.0,1e-05,0.0,0.00133]
[1780292959174,41.71,73359.57,0.0,1e-05,0.0,0.00134]
[1780292964208,41.71,73360.86,0.0,1e-05,0.0,0.00134]
[1780292969242,41.71,73358.97,0.0,1e-05,0.0,0.00134]
[1780292974277,41.71,73359.92,0.0,1e-05,0.0,0.00133]
[1780292979312,41.71,73361.63,0.0,1e-05,0.0,0.00134]
[1780292984348,41.71,73352.66,0.0,1e-05,0.0,0.00131]
[1780292989382,41.71,73348.64,0.0,1e-05,0.0,0.00129]
[1780292994422,41.71,73322.77,0.0,1e-05,0.0,0.00121]
[1780292999456,41.71,73318.33,0.0,1e-05,0.0,0.00119]
[1780293004492,41.71,73314.31,0.0,1e-05,0.0,0.00118]
[1780293009527,41.71,73314.48,0.0,1e-05,0.0,0.00118]
[1780293014566,41.71,73310.7,0.0,1e-05,0.0,0.00117]
[1780293018592,41.71,73293.06,0.0,1e-05,0.0,0.00112]
[1780293023627,41.71,73292.56,0.0,1e-05,0.0,0.00112]
[1780293028661,41.71,73292.1,0.0,1e-05,0.0,0.00111]
[1780293032690,41.71,73315.32,0.0,1e-05,0.0,0.00118]
[1780293037725,41.71,73309.82,0.0,1e-05,0.0,0.00116]
[1780293042760,41.71,73309.81,0.0,1e-05,0.0,0.00116]
[1780293047795,41.71,73310.03,0.0,1e-05,0.0,0.00116]
[1780293052830,41.71,73310.88,0.0,1e-05,0.0,0.00116]
[1780293057865,41.71,73313.04,0.0,1e-05,0.0,0.00117]
[1780293062902,41.71,73324.77,0.0,1e-05,0.0,0.00121]
[1780293067937,41.71,73333.23,0.0,1e-05,0.0,0.00123]
[1780293072971,41.71,73339.27,0.0,1e-05,0.0,0.00125]
[1780293078006,41.71,73337.28,0.0,1e-05,0.0,0.00125]
[1780293083046,41.71,73332.65,0.0,1e-05,0.0,0.00123]
[1780293088081,41.71,73331.98,0.0,1e-05,0.0,0.00123]
[1780293095130,41.71,73331.57,0.0,1e-05,0.0,0.00122]
[1780293100926,41.71,73330.28,0.0,1e-05,0.0,0.00122]
[1780293106207,41.71,73330.48,0.0,1e-05,0.0,0.00122]
[1780293112249,41.71,73330.16,0.0,1e-05,0.0,0.00122]
[1780293117284,41.71,73329.64,0.0,1e-05,0.0,0.00121]
[1780293122320,41.71,73326.55,0.0,1e-05,0.0,0.0012]
[1780293127355,41.71,73327.74,0.0,1e-05,0.0,0.00121]
[1780293132389,41.71,73326.47,0.0,1e-05,0.0,0.0012]
[1780293139442,41.71,73329.66,0.0,1e-05,0.0,0.00121]
[1780293144475,41.71,73329.79,0.0,1e-05,0.0,0.00121]
[1780293149510,41.71,73326.78,0.0,1e-05,0.0,0.00121]
[1780293154546,41.71,73326.73,0.0,1e-05,0.0,0.0012]
[1780293159582,41.71,73324.61,0.0,1e-05,0.0,0.00119]
[1780293164615,41.71,73322.95,0.0,1e-05,0.0,0.00119]
[1780293169651,41.71,73322.27,0.0,1e-05,0.0,0.00118]
[1780293174685,41.71,73322.96,0.0,1e-05,0.0,0.00119]
[1780293179720,41.71,73319.55,0.0,1e-05,0.0,0.00118]
[1780293184755,41.71,73305.17,0.0,1e-05,0.0,0.00113]
[1780293189790,41.71,73302.42,0.0,1e-05,0.0,0.00112]
[1780293194825,41.71,73304.55,0.0,1e-05,0.0,0.00113]
[1780293200867,41.71,73305.87,0.0,1e-05,0.0,0.00113]
[1780293205903,41.71,73304.55,0.0,1e-05,0.0,0.00113]
[1780293210938,41.71,73303.21,0.0,1e-05,0.0,0.00113]
[1780293215973,41.71,73301.77,0.0,1e-05,0.0,0.00111]
[1780293221008,41.71,73294.21,0.0,1e-05,0.0,0.00109]
[1780293226044,41.71,73293.83,0.0,1e-05,0.0,0.00109]
[1780293231078,41.71,73289.04,0.0,1e-05,0.0,0.00108]
[1780293236114,41.71,73288.06,0.0,1e-05,0.0,0.00107]
[1780293241148,41.71,73288.82,0.0,1e-05,0.0,0.00108]
[1780293246184,41.71,73289.96,0.0,1e-05,0.0,0.00108]
[1780293251986,41.71,73290.2,0.0,1e-05,0.0,0.00108]
[1780293258265,41.71,73290.2,0.0,1e-05,0.0,0.00108]
[1780293263302,41.71,73290.12,0.0,1e-05,0.0,0.00108]
[1780293268338,41.71,73290.15,0.0,1e-05,0.0,0.00108]
[1780293282197,41.71,73290.79,0.0,1e-05,0.0,0.00108]
[1780293287472,41.71,73291.85,0.0,1e-05,0.0,0.00108]
[1780293293515,41.71,73291.95,0.0,1e-05,0.0,0.00108]
[1780293302338,41.71,73291.67,0.0,1e-05,0.0,0.00108]
[1780293309638,41.71,73290.19,0.0,1e-05,0.0,0.00107]
[1780293316685,41.71,73290.88,0.0,1e-05,0.0,0.00108]
[1780293322480,41.71,73290.65,0.0,1e-05,0.0,0.00107]
[1780293327766,41.71,73290.52,0.0,1e-05,0.0,0.00107]
[1780293332799,41.71,73289.66,0.0,1e-05,0.0,0.00107]
[1780293337833,41.71,73290.89,0.0,1e-05,0.0,0.00107]
[1780293342868,41.71,73295.89,0.0,1e-05,0.0,0.00108]
[1780293347905,41.71,73295.13,0.0,1e-05,0.0,0.00108]
[1780293354953,41.71,73298.33,0.0,1e-05,0.0,0.00109]
[1780293359990,41.71,73296.64,0.0,1e-05,0.0,0.00109]
[1780293365025,41.71,73294.99,0.0,1e-05,0.0,0.00108]
[1780293370061,41.71,73295.5,0.0,1e-05,0.0,0.00108]
[1780293375096,41.71,73295.95,0.0,1e-05,0.0,0.00108]
[1780293380133,41.71,73296.05,0.0,1e-05,0.0,0.00108]
[1780293385169,41.71,73296.08,0.0,1e-05,0.0,0.00108]
[1780293390210,41.71,73294.69,0.0,1e-05,0.0,0.00108]
[1780293398259,41.71,73296.74,0.0,1e-05,0.0,0.00108]
[1780293403294,41.71,73298.19,0.0,1e-05,0.0,0.00108]
[1780293408330,41.71,73299.29,0.0,1e-05,0.0,0.00109]
[1780293413365,41.71,73299.77,0.0,1e-05,0.0,0.00109]
[1780293418399,41.71,73294.95,0.0,1e-05,0.0,0.00107]
[1780293424441,41.71,73294.94,0.0,1e-05,0.0,0.00107]
[1780293429477,41.71,73290.37,0.0,1e-05,0.0,0.00106]
[1780293434512,41.71,73280.96,0.0,1e-05,0.0,0.00103]
[1780293440553,41.71,73279.75,0.0,1e-05,0.0,0.00103]
[1780293445589,41.71,73273.26,0.0,1e-05,0.0,0.00101]
[1780293451635,41.71,73272.71,0.0,1e-05,0.0,0.00101]
[1780293456665,41.71,73272.83,0.0,1e-05,0.0,0.00101]
[1780293461705,41.71,73272.19,0.0,1e-05,0.0,0.001]
[1780293466736,41.71,73271.95,0.0,1e-05,0.0,0.001]
[1780293471770,41.71,73274.23,0.0,1e-05,0.0,0.00101]
[1780293476806,41.71,73268.53,0.0,1e-05,0.0,0.00099]
[1780293481841,41.71,73268.38,0.0,1e-05,0.0,0.00099]
[1780293486875,41.71,73257.78,0.0,1e-05,0.0,0.00097]
[1780293491913,41.71,73256.16,0.0,1e-05,0.0,0.00096]
[1780293496946,41.71,73257.71,0.0,1e-05,0.0,0.00097]
[1780293501983,41.71,73258.89,0.0,1e-05,0.0,0.00097]
[1780293507018,41.71,73256.16,0.0,1e-05,0.0,0.00096]
[1780293512063,41.71,73255.17,0.0,1e-05,0.0,0.00095]
[1780293517093,41.71,73242.55,0.0,0.0,0.0,0.00092]
[1780293522128,41.71,73237.39,0.0,0.0,0.0,0.00091]
[1780293527163,41.71,73237.99,0.0,0.0,0.0,0.00091]
[1780293532198,41.71,73236.16,0.0,0.0,0.0,0.00091]
[1780293537232,41.71,73237.6,0.0,0.0,0.0,0.00091]
[1780293542269,41.71,73233.55,0.0,0.0,0.0,0.0009]
[1780293547304,41.71,73230.12,0.0,0.0,0.0,0.00089]
[1780293552339,41.71,73231.27,0.0,0.0,0.0,0.00089]
[1780293558383,41.71,73247.27,0.0,1e-05,0.0,0.00093]
[1780293563417,41.71,73244.79,0.0,1e-05,0.0,0.00093]
[1780293569458,41.71,73243.27,0.0,1e-05,0.0,0.00092]
[1780293574494,41.71,73245.39,0.0,0.0,0.0,0.00092]
[1780293580538,41.71,73245.32,0.0,0.0,0.0,0.00092]
[1780293585572,41.71,73247.15,0.0,1e-05,0.0,0.00093]
[1780293590607,41.71,73249.76,0.0,1e-05,0.0,0.00093]
[1780293595643,41.71,73248.08,0.0,1e-05,0.0,0.00093]
[1780293600678,41.71,73248.04,0.0,1e-05,0.0,0.00093]
[1780293605719,41.71,73259.95,0.0,1e-05,0.0,0.00096]
[1780293610750,41.71,73253.22,0.0,1e-05,0.0,0.00094]
[1780293615795,41.71,73250.91,0.0,1e-05,0.0,0.00094]
[1780293620830,41.71,73253.12,0.0,1e-05,0.0,0.00094]
[1780293625865,41.71,73254.57,0.0,1e-05,0.0,0.00095]
[1780293630900,41.71,73254.03,0.0,1e-05,0.0,0.00094]
[1780293635935,41.71,73248.01,0.0,1e-05,0.0,0.00092]
[1780293640970,41.71,73245.28,0.0,0.0,0.0,0.00092]
[1780293646007,41.71,73247.98,0.0,1e-05,0.0,0.00092]
[1780293651043,41.71,73248.57,0.0,1e-05,0.0,0.00092]
[1780293656077,41.71,73261.31,0.0,1e-05,0.0,0.00096]
[1780293661111,41.71,73264.35,0.0,1e-05,0.0,0.00096]
[1780293666146,41.71,73259.6,0.0,1e-05,0.0,0.00095]
[1780293671180,41.71,73254.12,0.0,1e-05,0.0,0.00094]
[1780293676219,41.71,73244.12,0.0,0.0,0.0,0.00091]
[1780293682258,41.71,73243.21,0.0,0.0,0.0,0.00091]
[1780293687293,41.71,73243.5,0.0,0.0,0.0,0.00091]
[1780293692331,41.71,73235.05,0.0,0.0,0.0,0.00089]
[1780293697363,41.71,73231.64,0.0,0.0,0.0,0.00088]
[1780293702402,41.71,73229.47,0.0,0.0,0.0,0.00087]
[1780293707437,41.71,73229.49,0.0,0.0,0.0,0.00087]
[1780293710458,41.71,73243.52,0.0,0.0,0.0,0.00091]
[1780293715492,41.71,73252.18,0.0,1e-05,0.0,0.00093]
[1780293720527,41.71,73255.39,0.0,1e-05,0.0,0.00094]
[1780293725564,41.71,73255.58,0.0,1e-05,0.0,0.00094]
[1780293730597,41.71,73251.22,0.0,1e-05,0.0,0.00092]
[1780293735632,41.71,73254.49,0.0,1e-05,0.0,0.00093]
[1780293740667,41.71,73254.28,0.0,1e-05,0.0,0.00093]
[1780293745702,41.71,73255.85,0.0,1e-05,0.0,0.00094]
[1780293750737,41.71,73264.77,0.0,1e-05,0.0,0.00096]
[1780293755773,41.71,73263.45,0.0,1e-05,0.0,0.00095]
[1780293760807,41.71,73263.02,0.0,1e-05,0.0,0.00095]
[1780293765844,41.71,73250.14,0.0,0.0,0.0,0.00092]
[1780293770879,41.71,73249.89,0.0,0.0,0.0,0.00092]
[1780293775917,41.71,73250.01,0.0,0.0,0.0,0.00092]
[1780293780950,41.71,73252.95,0.0,1e-05,0.0,0.00092]
[1780293785988,41.71,73257.6,0.0,1e-05,0.0,0.00093]
[1780293791021,41.71,73250.52,0.0,0.0,0.0,0.00092]
[1780293796054,41.71,73250.04,0.0,0.0,0.0,0.00092]
[1780293801091,41.71,73239.73,0.0,0.0,0.0,0.00089]
[1780293806124,41.71,73240.7,0.0,0.0,0.0,0.00089]
[1780293811160,41.71,73234.98,0.0,0.0,0.0,0.00087]
[1780293816196,41.71,73237.51,0.0,0.0,0.0,0.00088]
[1780293821230,41.71,73229.26,0.0,0.0,0.0,0.00086]
[1780293826265,41.71,73221.36,0.0,0.0,0.0,0.00084]
[1780293831299,41.71,73215.09,0.0,0.0,0.0,0.00083]
[1780293836370,41.71,73211.99,0.0,0.0,0.0,0.00082]
[1780293841383,41.71,73208.24,0.0,0.0,0.0,0.00081]
[1780293846418,41.71,73201.24,0.0,0.0,0.0,0.0008]
[1780293851452,41.71,73190.15,0.0,0.0,0.0,0.00077]
[1780293856488,41.71,73196.61,0.0,0.0,0.0,0.00079]
[1780293861523,41.71,73194.75,0.0,0.0,0.0,0.00078]
[1780293866557,41.71,73208.54,0.0,0.0,0.0,0.00081]
[1780293871592,41.71,73209.12,0.0,0.0,0.0,0.00081]
[1780293876629,41.71,73210.03,0.0,0.0,0.0,0.00081]
[1780293881663,41.71,73211.61,0.0,0.0,0.0,0.00082]
[1780293886698,41.71,73211.07,0.0,0.0,0.0,0.00081]
[1780293891746,41.71,73212.91,0.0,0.0,0.0,0.00082]
[1780293896773,41.71,73216.97,0.0,0.0,0.0,0.00083]
[1780293901809,41.71,73212.52,0.0,0.0,0.0,0.00082]
[1780293903823,41.71,73191.45,0.0,0.0,0.0,0.00077]
[1780293908859,41.71,73189.26,0.0,0.0,0.0,0.00077]
[1780293913895,41.71,73192.36,0.0,0.0,0.0,0.00077]
[1780293918930,41.71,73189.19,0.0,0.0,0.0,0.00077]
[1780293923964,41.71,73188.99,0.0,0.0,0.0,0.00077]
[1780293928999,41.71,73174.45,0.0,0.0,0.0,0.00074]
[1780293934034,41.71,73172.44,0.0,0.0,0.0,0.00073]
[1780293939072,41.71,73174.87,0.0,0.0,0.0,0.00073]
[1780293944105,41.71,73180.29,0.0,0.0,0.0,0.00074]
[1780293949140,41.71,73179.38,0.0,0.0,0.0,0.00074]
[1780293954183,41.71,73186.75,0.0,0.0,0.0,0.00076]
[1780293959214,41.71,73186.98,0.0,0.0,0.0,0.00076]
[1780293964249,41.71,73183.25,0.0,0.0,0.0,0.00075]
[1780293969283,41.71,73192.16,0.0,0.0,0.0,0.00077]
[1780293974322,41.71,73195.5,0.0,0.0,0.0,0.00078]
[1780293979355,41.71,73206.62,0.0,0.0,0.0,0.0008]
[1780293984391,41.71,73206.3,0.0,0.0,0.0,0.0008]
[1780293989429,41.71,73200.24,0.0,0.0,0.0,0.00079]
[1780293994465,41.71,73202.45,0.0,0.0,0.0,0.00078]
[1780293999501,41.71,73197.79,0.0,0.0,0.0,0.00077]
[1780294004537,41.71,73201.66,0.0,0.0,0.0,0.00078]
[1780294009570,41.71,73200.9,0.0,0.0,0.0,0.00078]
[1780294014606,41.71,73200.48,0.0,0.0,0.0,0.00078]
[1780294019645,41.71,73198.69,0.0,0.0,0.0,0.00078]
[1780294024680,41.71,73189.64,0.0,0.0,0.0,0.00076]
[1780294029711,41.71,73200.84,0.0,0.0,0.0,0.00078]
[1780294034748,41.71,73201.88,0.0,0.0,0.0,0.00078]
[1780294039782,41.71,73198.7,0.0,0.0,0.0,0.00078]
[1780294044817,41.71,73197.06,0.0,0.0,0.0,0.00077]
[1780294049851,41.71,73199.88,0.0,0.0,0.0,0.00078]
[1780294054888,41.71,73199.69,0.0,0.0,0.0,0.00077]
[1780294059921,41.71,73199.35,0.0,0.0,0.0,0.00077]
[1780294064958,41.71,73193.82,0.0,0.0,0.0,0.00076]
[1780294066972,41.71,73179.8,0.0,0.0,0.0,0.00073]
[1780294072015,41.71,73178.6,0.0,0.0,0.0,0.00073]
[1780294077052,41.71,73179.29,0.0,0.0,0.0,0.00073]
[1780294082093,41.71,73189.44,0.0,0.0,0.0,0.00075]
[1780294087128,41.71,73193.66,0.0,0.0,0.0,0.00076]
[1780294092164,41.71,73192.53,0.0,0.0,0.0,0.00076]
[1780294097199,41.71,73195.21,0.0,0.0,0.0,0.00076]
[1780294102235,41.71,73195.58,0.0,0.0,0.0,0.00077]
[1780294107269,41.71,73189.58,0.0,0.0,0.0,0.00075]
[1780294112304,41.71,73183.81,0.0,0.0,0.0,0.00074]
[1780294118348,41.71,73183.36,0.0,0.0,0.0,0.00074]
[1780294123381,41.71,73179.72,0.0,0.0,0.0,0.00073]
[1780294128417,41.71,73169.68,0.0,0.0,0.0,0.00071]
[1780294133474,41.71,73175.44,0.0,0.0,0.0,0.00072]
[1780294138508,41.71,73176.12,0.0,0.0,0.0,0.00072]
[1780294143544,41.71,73163.9,0.0,0.0,0.0,0.0007]
[1780294148582,41.71,73160.73,0.0,0.0,0.0,0.00069]
[1780294153616,41.71,73153.44,0.0,0.0,0.0,0.00068]
[1780294158649,41.71,73146.09,0.0,0.0,0.0,0.00066]
[1780294163684,41.71,73149.3,0.0,0.0,0.0,0.00067]
[1780294168720,41.71,73149.36,0.0,0.0,0.0,0.00067]
[1780294173756,41.71,73148.61,0.0,0.0,0.0,0.00066]
[1780294178791,41.71,73143.91,0.0,0.0,0.0,0.00066]
[1780294183828,41.71,73146.61,0.0,0.0,0.0,0.00066]
[1780294188863,41.71,73146.9,0.0,0.0,0.0,0.00066]
[1780294193897,41.71,73142.59,0.0,0.0,0.0,0.00065]
[1780294198932,41.71,73146.37,0.0,0.0,0.0,0.00066]
[1780294203975,41.71,73147.12,0.0,0.0,0.0,0.00066]
[1780294209005,41.71,73141.11,0.0,0.0,0.0,0.00065]
[1780294214039,41.71,73141.81,0.0,0.0,0.0,0.00065]
[1780294219073,41.71,73136.78,0.0,0.0,0.0,0.00064]
[1780294224114,41.71,73138.98,0.0,0.0,0.0,0.00065]
[1780294229145,41.71,73138.33,0.0,0.0,0.0,0.00065]
[1780294234179,41.71,73140.31,0.0,0.0,0.0,0.00065]
[1780294239215,41.71,73151.11,0.0,0.0,0.0,0.00066]
[1780294244249,41.71,73156.05,0.0,0.0,0.0,0.00067]
[1780294249288,41.71,73156.38,0.0,0.0,0.0,0.00067]
[1780294254320,41.71,73150.27,0.0,0.0,0.0,0.00066]
[1780294259354,41.71,73151.55,0.0,0.0,0.0,0.00067]
[1780294264393,41.71,73155.18,0.0,0.0,0.0,0.00067]
[1780294269469,41.71,73168.31,0.0,0.0,0.0,0.0007]
[1780294274504,41.71,73167.77,0.0,0.0,0.0,0.0007]
[1780294279539,41.71,73167.09,0.0,0.0,0.0,0.00069]
[1780294284576,41.71,73165.53,0.0,0.0,0.0,0.00069]
[1780294289612,41.71,73165.93,0.0,0.0,0.0,0.00069]
[1780294294650,41.71,73164.4,0.0,0.0,0.0,0.00068]
[1780294299683,41.71,73152.56,0.0,0.0,0.0,0.00066]
[1780294304719,41.71,73164.98,0.0,0.0,0.0,0.00069]
[1780294309754,41.71,73166.33,0.0,0.0,0.0,0.00069]
[1780294314789,41.71,73171.0,0.0,0.0,0.0,0.0007]
[1780294319825,41.71,73172.9,0.0,0.0,0.0,0.0007]
[1780294324859,41.71,73178.22,0.0,0.0,0.0,0.00071]
[1780294329893,41.71,73185.32,0.0,0.0,0.0,0.00072]
[1780294334929,41.71,73200.34,0.0,0.0,0.0,0.00075]
[1780294339964,41.71,73200.54,0.0,0.0,0.0,0.00075]
[1780294344999,41.71,73201.27,0.0,0.0,0.0,0.00076]
[1780294350033,41.71,73205.24,0.0,0.0,0.0,0.00076]
[1780294355071,41.71,73203.68,0.0,0.0,0.0,0.00076]
[1780294360105,41.71,73201.05,0.0,0.0,0.0,0.00075]
[1780294365141,41.71,73200.31,0.0,0.0,0.0,0.00075]
[1780294370175,41.71,73197.48,0.0,0.0,0.0,0.00074]
[1780294376220,41.71,73196.81,0.0,0.0,0.0,0.00074]
[1780294381256,41.71,73198.38,0.0,0.0,0.0,0.00075]
[1780294386291,41.71,73196.64,0.0,0.0,0.0,0.00074]
[1780294391326,41.71,73182.53,0.0,0.0,0.0,0.00071]
[1780294396360,41.71,73177.31,0.0,0.0,0.0,0.0007]
[1780294401396,41.71,73177.59,0.0,0.0,0.0,0.0007]
[1780294406431,41.71,73177.82,0.0,0.0,0.0,0.0007]
[1780294411466,41.71,73177.51,0.0,0.0,0.0,0.0007]
[1780294417513,41.71,73176.73,0.0,0.0,0.0,0.0007]
[1780294422547,41.71,73177.61,0.0,0.0,0.0,0.0007]
[1780294427583,41.71,73175.17,0.0,0.0,0.0,0.00069]
[1780294432619,41.71,73162.26,0.0,0.0,0.0,0.00067]
[1780294437654,41.71,73161.92,0.0,0.0,0.0,0.00067]
[1780294442689,41.71,73162.5,0.0,0.0,0.0,0.00067]
[1780294447724,41.71,73160.01,0.0,0.0,0.0,0.00067]
[1780294452765,41.71,73160.99,0.0,0.0,0.0,0.00067]
[1780294457801,41.71,73159.97,0.0,0.0,0.0,0.00067]
[1780294462835,41.71,73163.32,0.0,0.0,0.0,0.00067]
[1780294467871,41.71,73174.4,0.0,0.0,0.0,0.00069]
[1780294472906,41.71,73176.32,0.0,0.0,0.0,0.00069]
[1780294477941,41.71,73179.79,0.0,0.0,0.0,0.0007]
[1780294482977,41.71,73182.42,0.0,0.0,0.0,0.0007]
[1780294489025,41.71,73185.57,0.0,0.0,0.0,0.00071]
[1780294494059,41.71,73186.71,0.0,0.0,0.0,0.00071]
[1780294499093,41.71,73186.21,0.0,0.0,0.0,0.00071]
[1780294504129,41.71,73196.11,0.0,0.0,0.0,0.00073]
[1780294509164,41.71,73198.33,0.0,0.0,0.0,0.00074]
[1780294514200,41.71,73197.79,0.0,0.0,0.0,0.00073]
[1780294519236,41.71,73195.61,0.0,0.0,0.0,0.00073]
[1780294522257,41.71,73211.35,0.0,0.0,0.0,0.00076]
[1780294527292,41.71,73213.74,0.0,0.0,0.0,0.00077]
[1780294532327,41.71,73215.66,0.0,0.0,0.0,0.00077]
[1780294537362,41.71,73218.6,0.0,0.0,0.0,0.00077]
[1780294542400,41.71,73214.97,0.0,0.0,0.0,0.00076]
[1780294549447,41.71,73208.2,0.0,0.0,0.0,0.00075]
[1780294554488,41.71,73206.77,0.0,0.0,0.0,0.00075]
[1780294559516,41.71,73207.64,0.0,0.0,0.0,0.00075]
[1780294564551,41.71,73194.48,0.0,0.0,0.0,0.00072]
[1780294569587,41.71,73194.28,0.0,0.0,0.0,0.00072]
[1780294575313,41.71,73192.99,0.0,0.0,0.0,0.00072]
[1780294580665,41.71,73194.47,0.0,0.0,0.0,0.00072]
[1780294585699,41.71,73207.03,0.0,0.0,0.0,0.00075]
[1780294592749,41.71,73210.28,0.0,0.0,0.0,0.00075]
[1780294597783,41.71,73209.84,0.0,0.0,0.0,0.00075]
[1780294602819,41.71,73209.74,0.0,0.0,0.0,0.00075]
[1780294607854,41.71,73196.07,0.0,0.0,0.0,0.00072]
[1780294612892,41.71,73188.27,0.0,0.0,0.0,0.00071]
[1780294617926,41.71,73188.27,0.0,0.0,0.0,0.00071]
[1780294622958,41.71,73195.34,0.0,0.0,0.0,0.00072]
[1780294627999,41.71,73195.44,0.0,0.0,0.0,0.00072]
[1780294633036,41.71,73195.01,0.0,0.0,0.0,0.00072]
[1780294638071,41.71,73188.92,0.0,0.0,0.0,0.00071]
[1780294643110,41.71,73176.73,0.0,0.0,0.0,0.00068]
[1780294648141,41.71,73176.37,0.0,0.0,0.0,0.00068]
[1780294653179,41.71,73179.45,0.0,0.0,0.0,0.00068]
[1780294658213,41.71,73183.32,0.0,0.0,0.0,0.00069]
[1780294663248,41.71,73188.24,0.0,0.0,0.0,0.0007]
[1780294668284,41.71,73189.9,0.0,0.0,0.0,0.0007]
[1780294673322,41.71,73190.55,0.0,0.0,0.0,0.00071]
[1780294678358,41.71,73197.95,0.0,0.0,0.0,0.00072]
[1780294683393,41.71,73196.15,0.0,0.0,0.0,0.00072]
[1780294688429,41.71,73193.57,0.0,0.0,0.0,0.00071]
[1780294693462,41.71,73196.48,0.0,0.0,0.0,0.00072]
[1780294698500,41.71,73185.44,0.0,0.0,0.0,0.0007]
[1780294703533,41.71,73178.96,0.0,0.0,0.0,0.00068]
[1780294708568,41.71,73179.11,0.0,0.0,0.0,0.00068]
[1780294713604,41.71,73178.35,0.0,0.0,0.0,0.00068]
[1780294718639,41.71,73177.82,0.0,0.0,0.0,0.00068]
[1780294723675,41.71,73169.44,0.0,0.0,0.0,0.00066]
[1780294728709,41.71,73168.62,0.0,0.0,0.0,0.00066]
[1780294733744,41.71,73170.14,0.0,0.0,0.0,0.00066]
[1780294742807,41.71,73169.88,0.0,0.0,0.0,0.00066]
[1780294747847,41.71,73173.73,0.0,0.0,0.0,0.00067]
[1780294749860,41.71,73190.43,0.0,0.0,0.0,0.0007]
[1780294754895,41.71,73185.27,0.0,0.0,0.0,0.00069]
[1780294759930,41.71,73183.59,0.0,0.0,0.0,0.00069]
[1780294766674,41.71,73181.79,0.0,0.0,0.0,0.00068]
[1780294771010,41.71,73169.67,0.0,0.0,0.0,0.00066]
[1780294776744,41.71,73168.04,0.0,0.0,0.0,0.00065]
[1780294782087,41.71,73169.3,0.0,0.0,0.0,0.00066]
[1780294789135,41.71,73170.6,0.0,0.0,0.0,0.00066]
[1780294794174,41.71,73174.37,0.0,0.0,0.0,0.00067]
[1780294799211,41.71,73170.93,0.0,0.0,0.0,0.00066]
[1780294803236,41.71,73154.95,0.0,0.0,0.0,0.00063]
[1780294808288,41.71,73150.11,0.0,0.0,0.0,0.00062]
[1780294813321,41.71,73135.64,0.0,0.0,0.0,0.0006]
[1780294819372,41.71,73135.02,0.0,0.0,0.0,0.0006]
[1780294824406,41.71,73134.06,0.0,0.0,0.0,0.0006]
[1780294829443,41.71,73133.82,0.0,0.0,0.0,0.0006]
[1780294834478,41.71,73132.87,0.0,0.0,0.0,0.00059]
[1780294839514,41.71,73123.09,0.0,0.0,0.0,0.00057]
[1780294844549,41.71,73131.9,0.0,0.0,0.0,0.00059]
[1780294849583,41.71,73129.24,0.0,0.0,0.0,0.00058]
[1780294854619,41.71,73129.3,0.0,0.0,0.0,0.00058]
[1780294859653,41.71,73114.71,0.0,0.0,0.0,0.00056]
[1780294864693,41.71,73121.79,0.0,0.0,0.0,0.00057]
[1780294869732,41.71,73116.71,0.0,0.0,0.0,0.00056]
[1780294874761,41.71,73118.38,0.0,0.0,0.0,0.00057]
[1780294879796,41.71,73117.35,0.0,0.0,0.0,0.00057]
[1780294884831,41.71,73117.87,0.0,0.0,0.0,0.00057]
[1780294889866,41.71,73116.09,0.0,0.0,0.0,0.00056]
[1780294894901,41.71,73120.52,0.0,0.0,0.0,0.00057]
[1780294899936,41.71,73119.47,0.0,0.0,0.0,0.00056]
[1780294904971,41.71,73131.77,0.0,0.0,0.0,0.00058]
[1780294910013,41.71,73139.56,0.0,0.0,0.0,0.0006]
[1780294915044,41.71,73134.58,0.0,0.0,0.0,0.00059]
[1780294920078,41.71,73134.36,0.0,0.0,0.0,0.00059]
[1780294925112,41.71,73131.47,0.0,0.0,0.0,0.00058]
[1780294930146,41.71,73139.89,0.0,0.0,0.0,0.0006]
[1780294935184,41.71,73137.14,0.0,0.0,0.0,0.00059]
[1780294940220,41.71,73136.34,0.0,0.0,0.0,0.00059]
[1780294945258,41.71,73130.58,0.0,0.0,0.0,0.00058]
[1780294950286,41.71,73135.3,0.0,0.0,0.0,0.00059]
[1780294955322,41.71,73126.9,0.0,0.0,0.0,0.00057]
[1780294960358,41.71,73118.36,0.0,0.0,0.0,0.00056]
[1780294965392,41.71,73122.59,0.0,0.0,0.0,0.00057]
[1780294970428,41.71,73122.87,0.0,0.0,0.0,0.00057]
[1780294975462,41.71,73125.34,0.0,0.0,0.0,0.00057]
[1780294980498,41.71,73126.32,0.0,0.0,0.0,0.00057]
[1780294985535,41.71,73122.15,0.0,0.0,0.0,0.00056]
[1780294991575,41.71,73118.75,0.0,0.0,0.0,0.00056]
[1780294996609,41.71,73116.62,0.0,0.0,0.0,0.00056]
[1780295001651,41.71,73107.78,0.0,0.0,0.0,0.00054]
[1780295003661,41.71,73072.99,0.0,0.0,0.0,0.00049]
[1780295005675,41.71,73097.51,0.0,0.0,0.0,0.00053]
[1780295006685,41.71,73115.37,0.0,0.0,0.0,0.00055]
[1780295007689,41.71,73132.37,0.0,0.0,0.0,0.00058]
[1780295012726,41.71,73138.16,0.0,0.0,0.0,0.00059]
[1780295017759,41.71,73119.24,0.0,0.0,0.0,0.00056]
[1780295022796,41.71,73107.08,0.0,0.0,0.0,0.00054]
[1780295027830,41.71,73106.9,0.0,0.0,0.0,0.00054]
[1780295032865,41.71,73109.73,0.0,0.0,0.0,0.00054]
[1780295037900,41.71,73092.21,0.0,0.0,0.0,0.00052]
[1780295041947,41.71,73076.42,0.0,0.0,0.0,0.00049]
[1780295043955,41.71,73060.38,0.0,0.0,0.0,0.00047]
[1780295048999,41.71,73072.1,0.0,0.0,0.0,0.00049]
[1780295054028,41.71,73083.82,0.0,0.0,0.0,0.0005]
[1780295059066,41.71,73088.66,0.0,0.0,0.0,0.00051]
[1780295064101,41.71,73085.98,0.0,0.0,0.0,0.00051]
[1780295069137,41.71,73083.84,0.0,0.0,0.0,0.0005]
[1780295074183,41.71,73096.99,0.0,0.0,0.0,0.00052]
[1780295079209,41.71,73109.67,0.0,0.0,0.0,0.00054]
[1780295084247,41.71,73116.0,0.0,0.0,0.0,0.00055]
[1780295089280,41.71,73125.46,0.0,0.0,0.0,0.00056]
[1780295094314,41.71,73134.34,0.0,0.0,0.0,0.00058]
[1780295100357,41.71,73131.38,0.0,0.0,0.0,0.00057]
[1780295104388,41.71,73116.14,0.0,0.0,0.0,0.00055]
[1780295106403,41.71,73098.24,0.0,0.0,0.0,0.00052]
[1780295111439,41.71,73089.26,0.0,0.0,0.0,0.00051]
[1780295116475,41.71,73076.52,0.0,0.0,0.0,0.00049]
[1780295118488,41.71,73091.79,0.0,0.0,0.0,0.00051]
[1780295123525,41.71,73090.29,0.0,0.0,0.0,0.00051]
[1780295128560,41.71,73087.67,0.0,0.0,0.0,0.00051]
[1780295133595,41.71,73083.37,0.0,0.0,0.0,0.0005]
[1780295138643,41.71,73072.29,0.0,0.0,0.0,0.00048]
[1780295142670,41.71,73088.95,0.0,0.0,0.0,0.0005]
[1780295147714,41.71,73099.4,0.0,0.0,0.0,0.00052]
[1780295152741,41.71,73104.35,0.0,0.0,0.0,0.00053]
[1780295157776,41.71,73094.55,0.0,0.0,0.0,0.00051]
[1780295162812,41.71,73091.79,0.0,0.0,0.0,0.00051]
[1780295168856,41.71,73088.22,0.0,0.0,0.0,0.0005]
[1780295173891,41.71,73088.39,0.0,0.0,0.0,0.0005]
[1780295178922,41.71,73080.47,0.0,0.0,0.0,0.00049]
[1780295183957,41.71,73087.02,0.0,0.0,0.0,0.0005]
[1780295188994,41.71,73081.29,0.0,0.0,0.0,0.00049]
[1780295194044,41.71,73074.83,0.0,0.0,0.0,0.00048]
[1780295199084,41.71,73063.17,0.0,0.0,0.0,0.00047]
[1780295204114,41.71,73068.62,0.0,0.0,0.0,0.00047]
[1780295209148,41.71,73075.01,0.0,0.0,0.0,0.00048]
[1780295214184,41.71,73080.81,0.0,0.0,0.0,0.00049]
[1780295219218,41.71,73077.41,0.0,0.0,0.0,0.00048]
[1780295224254,41.71,73076.8,0.0,0.0,0.0,0.00048]
[1780295229291,41.71,73077.28,0.0,0.0,0.0,0.00048]
[1780295234324,41.71,73078.04,0.0,0.0,0.0,0.00049]
[1780295238352,41.71,73096.19,0.0,0.0,0.0,0.00051]
[1780295243387,41.71,73094.08,0.0,0.0,0.0,0.00051]
[1780295248422,41.71,73100.28,0.0,0.0,0.0,0.00052]
[1780295253458,41.71,73102.99,0.0,0.0,0.0,0.00052]
[1780295258493,41.71,73096.85,0.0,0.0,0.0,0.00051]
[1780295263528,41.71,73090.18,0.0,0.0,0.0,0.0005]
[1780295268562,41.71,73090.87,0.0,0.0,0.0,0.0005]
[1780295273600,41.71,73089.57,0.0,0.0,0.0,0.0005]
[1780295278633,41.71,73096.94,0.0,0.0,0.0,0.00051]
[1780295283671,41.71,73100.0,0.0,0.0,0.0,0.00051]
[1780295288703,41.71,73112.1,0.0,0.0,0.0,0.00053]
[1780295293738,41.71,73108.26,0.0,0.0,0.0,0.00052]
[1780295298773,41.71,73103.01,0.0,0.0,0.0,0.00052]
[1780295303809,41.71,73103.99,0.0,0.0,0.0,0.00052]
[1780295308850,41.71,73093.95,0.0,0.0,0.0,0.0005]
[1780295313894,41.71,73092.67,0.0,0.0,0.0,0.0005]
[1780295319926,41.71,73090.15,0.0,0.0,0.0,0.0005]
[1780295324962,41.71,73083.73,0.0,0.0,0.0,0.00049]
[1780295330002,41.71,73082.77,0.0,0.0,0.0,0.00049]
[1780295335033,41.71,73078.63,0.0,0.0,0.0,0.00048]
[1780295341075,41.71,73076.59,0.0,0.0,0.0,0.00048]
[1780295346111,41.71,73080.95,0.0,0.0,0.0,0.00048]
[1780295351146,41.71,73077.83,0.0,0.0,0.0,0.00048]
[1780295356180,41.71,73080.11,0.0,0.0,0.0,0.00048]
[1780295361215,41.71,73085.69,0.0,0.0,0.0,0.00049]
[1780295366249,41.71,73081.04,0.0,0.0,0.0,0.00048]
[1780295371284,41.71,73081.16,0.0,0.0,0.0,0.00048]
[1780295376319,41.71,73082.14,0.0,0.0,0.0,0.00048]
[1780295381354,41.71,73082.49,0.0,0.0,0.0,0.00048]
[1780295386389,41.71,73086.51,0.0,0.0,0.0,0.00049]
[1780295391429,41.71,73085.01,0.0,0.0,0.0,0.00048]
[1780295396461,41.71,73085.97,0.0,0.0,0.0,0.00049]
[1780295401497,41.71,73086.8,0.0,0.0,0.0,0.00049]
[1780295406530,41.71,73095.35,0.0,0.0,0.0,0.0005]
[1780295411566,41.71,73084.55,0.0,0.0,0.0,0.00048]
[1780295416601,41.71,73083.16,0.0,0.0,0.0,0.00048]
[1780295421640,41.71,73072.93,0.0,0.0,0.0,0.00047]
[1780295423658,41.71,73057.09,0.0,0.0,0.0,0.00045]
[1780295427711,41.71,73041.8,0.0,0.0,0.0,0.00043]
[1780295429718,41.71,73059.09,0.0,0.0,0.0,0.00045]
[1780295434757,41.71,73065.71,0.0,0.0,0.0,0.00046]
[1780295439788,41.71,73072.18,0.0,0.0,0.0,0.00046]
[1780295444827,41.71,73083.98,0.0,0.0,0.0,0.00048]
[1780295449861,41.71,73075.87,0.0,0.0,0.0,0.00047]
[1780295454895,41.71,73078.18,0.0,0.0,0.0,0.00047]
[1780295460938,41.71,73067.07,0.0,0.0,0.0,0.00046]
[1780295465974,41.71,73075.61,0.0,0.0,0.0,0.00047]
[1780295471009,41.71,73078.64,0.0,0.0,0.0,0.00047]
[1780295476056,41.71,73074.64,0.0,0.0,0.0,0.00047]
[1780295481091,41.71,73075.83,0.0,0.0,0.0,0.00047]
[1780295486128,41.71,73072.34,0.0,0.0,0.0,0.00046]
[1780295492168,41.71,73058.01,0.0,0.0,0.0,0.00044]
[1780295497205,41.71,73060.92,0.0,0.0,0.0,0.00045]
[1780295502242,41.71,73070.67,0.0,0.0,0.0,0.00046]
[1780295507276,41.71,73072.62,0.0,0.0,0.0,0.00046]
[1780295512311,41.71,73074.65,0.0,0.0,0.0,0.00046]
[1780295517346,41.71,73074.09,0.0,0.0,0.0,0.00046]
[1780295522381,41.71,73077.98,0.0,0.0,0.0,0.00047]
[1780295527416,41.71,73080.49,0.0,0.0,0.0,0.00047]
[1780295532451,41.71,73085.77,0.0,0.0,0.0,0.00048]
[1780295537486,41.71,73084.8,0.0,0.0,0.0,0.00048]
[1780295542522,41.71,73084.56,0.0,0.0,0.0,0.00048]
[1780295547556,41.71,73097.64,0.0,0.0,0.0,0.0005]
[1780295552591,41.71,73101.02,0.0,0.0,0.0,0.0005]
[1780295557626,41.71,73100.05,0.0,0.0,0.0,0.00049]
[1780295562661,41.71,73097.97,0.0,0.0,0.0,0.00049]
[1780295568380,41.71,73102.5,0.0,0.0,0.0,0.0005]
[1780295573739,41.71,73094.49,0.0,0.0,0.0,0.00049]
[1780295578774,41.71,73095.08,0.0,0.0,0.0,0.00049]
[1780295583817,41.71,73085.66,0.0,0.0,0.0,0.00048]
[1780295588846,41.71,73082.52,0.0,0.0,0.0,0.00047]
[1780295593879,41.71,73085.98,0.0,0.0,0.0,0.00048]
[1780295594887,41.71,73101.16,0.0,0.0,0.0,0.0005]
[1780295599927,41.71,73109.22,0.0,0.0,0.0,0.00051]
[1780295601938,41.71,73124.81,0.0,0.0,0.0,0.00053]
[1780295606972,41.71,73119.15,0.0,0.0,0.0,0.00052]
[1780295612013,41.71,73110.69,0.0,0.0,0.0,0.00051]
[1780295617050,41.71,73111.18,0.0,0.0,0.0,0.00051]
[1780295622085,41.71,73107.92,0.0,0.0,0.0,0.0005]
[1780295627119,41.71,73095.64,0.0,0.0,0.0,0.00049]
[1780295632155,41.71,73092.35,0.0,0.0,0.0,0.00048]
[1780295637190,41.71,73088.24,0.0,0.0,0.0,0.00048]
[1780295642225,41.71,73088.78,0.0,0.0,0.0,0.00048]
[1780295647261,41.71,73086.4,0.0,0.0,0.0,0.00047]
[1780295652296,41.71,73100.6,0.0,0.0,0.0,0.00049]
[1780295657332,41.71,73097.71,0.0,0.0,0.0,0.00049]
[1780295662367,41.71,73096.9,0.0,0.0,0.0,0.00049]
[1780295667401,41.71,73094.56,0.0,0.0,0.0,0.00048]
[1780295672437,41.71,73093.22,0.0,0.0,0.0,0.00048]
[1780295677480,41.71,73084.71,0.0,0.0,0.0,0.00047]
[1780295682512,41.71,73085.39,0.0,0.0,0.0,0.00047]
[1780295687547,41.71,73079.24,0.0,0.0,0.0,0.00046]
[1780295692587,41.71,73083.82,0.0,0.0,0.0,0.00047]
[1780295697621,41.71,73091.27,0.0,0.0,0.0,0.00048]
[1780295702656,41.71,73083.7,0.0,0.0,0.0,0.00047]
[1780295707693,41.71,73081.33,0.0,0.0,0.0,0.00046]
[1780295712730,41.71,73080.81,0.0,0.0,0.0,0.00046]
[1780295717764,41.71,73080.83,0.0,0.0,0.0,0.00046]
[1780295722800,41.71,73074.54,0.0,0.0,0.0,0.00045]
[1780295727835,41.71,73061.42,0.0,0.0,0.0,0.00044]
[1780295731863,41.71,73045.77,0.0,0.0,0.0,0.00042]
[1780295736897,41.71,73056.57,0.0,0.0,0.0,0.00043]
[1780295741955,41.71,73070.41,0.0,0.0,0.0,0.00045]
[1780295746990,41.71,73075.59,0.0,0.0,0.0,0.00045]
[1780295752025,41.71,73076.58,0.0,0.0,0.0,0.00045]
[1780295757061,41.71,73070.25,0.0,0.0,0.0,0.00045]
[1780295762096,41.71,73054.18,0.0,0.0,0.0,0.00043]
[1780295767131,41.71,73050.35,0.0,0.0,0.0,0.00042]
[1780295772170,41.71,73055.91,0.0,0.0,0.0,0.00043]
[1780295777202,41.71,73059.56,0.0,0.0,0.0,0.00043]
[1780295779885,41.71,73074.87,0.0,0.0,0.0,0.00045]
[1780295785259,41.71,73064.85,0.0,0.0,0.0,0.00044]
[1780295790294,41.71,73062.84,0.0,0.0,0.0,0.00044]
[1780295795329,41.71,73061.27,0.0,0.0,0.0,0.00043]
[1780295800364,41.71,73061.17,0.0,0.0,0.0,0.00043]
[1780295805399,41.71,73070.86,0.0,0.0,0.0,0.00044]
[1780295810436,41.71,73071.56,0.0,0.0,0.0,0.00044]
[1780295815469,41.71,73068.01,0.0,0.0,0.0,0.00044]
[1780295821513,41.71,73067.6,0.0,0.0,0.0,0.00044]
[1780295826547,41.71,73048.75,0.0,0.0,0.0,0.00042]
[1780295831582,41.71,73044.32,0.0,0.0,0.0,0.00041]
[1780295836620,41.71,73040.57,0.0,0.0,0.0,0.00041]
[1780295841656,41.71,73040.55,0.0,0.0,0.0,0.00041]
[1780295846690,41.71,73029.89,0.0,0.0,0.0,0.00039]
[1780295851725,41.71,73031.69,0.0,0.0,0.0,0.00039]
[1780295856760,41.71,73030.61,0.0,0.0,0.0,0.00039]
[1780295861795,41.71,73035.52,0.0,0.0,0.0,0.0004]
[1780295866831,41.71,73037.84,0.0,0.0,0.0,0.0004]
[1780295871864,41.71,73040.94,0.0,0.0,0.0,0.0004]
[1780295876905,41.71,73046.38,0.0,0.0,0.0,0.00041]
[1780295881941,41.71,73044.2,0.0,0.0,0.0,0.00041]
[1780295886973,41.71,73048.84,0.0,0.0,0.0,0.00041]
[1780295892012,41.71,73054.25,0.0,0.0,0.0,0.00042]
[1780295897044,41.71,73062.76,0.0,0.0,0.0,0.00043]
[1780295902079,41.71,73059.82,0.0,0.0,0.0,0.00043]
[1780295907115,41.71,73051.08,0.0,0.0,0.0,0.00042]
[1780295912152,41.71,73051.53,0.0,0.0,0.0,0.00041]
[1780295918194,41.71,73052.28,0.0,0.0,0.0,0.00041]
[1780295923226,41.71,73051.23,0.0,0.0,0.0,0.00041]
[1780295928262,41.71,73051.34,0.0,0.0,0.0,0.00041]
[1780295933297,41.71,73050.42,0.0,0.0,0.0,0.00041]
[1780295941022,41.71,73052.08,0.0,0.0,0.0,0.00041]
[1780295946390,41.71,73040.01,0.0,0.0,0.0,0.0004]
[1780295951426,41.71,73038.98,0.0,0.0,0.0,0.0004]
[1780295956464,41.71,73039.13,0.0,0.0,0.0,0.0004]
[1780295961496,41.71,73034.6,0.0,0.0,0.0,0.00039]
[1780295966532,41.71,73018.62,0.0,0.0,0.0,0.00038]
[1780295971567,41.71,73016.26,0.0,0.0,0.0,0.00037]
[1780295976603,41.71,73023.22,0.0,0.0,0.0,0.00038]
[1780295981638,41.71,73020.27,0.0,0.0,0.0,0.00038]
[1780295986673,41.71,73025.06,0.0,0.0,0.0,0.00038]
[1780295991710,41.71,73032.28,0.0,0.0,0.0,0.00039]
[1780295996747,41.71,73037.46,0.0,0.0,0.0,0.00039]
[1780296001809,41.71,73035.82,0.0,0.0,0.0,0.00039]
[1780296006821,41.71,73023.82,0.0,0.0,0.0,0.00038]
[1780296011856,41.71,73025.65,0.0,0.0,0.0,0.00038]
[1780296016891,41.71,73024.8,0.0,0.0,0.0,0.00038]
[1780296021926,41.71,73026.22,0.0,0.0,0.0,0.00038]
[1780296026960,41.71,73024.62,0.0,0.0,0.0,0.00038]
[1780296031996,41.71,73024.15,0.0,0.0,0.0,0.00038]
[1780296037031,41.71,73016.63,0.0,0.0,0.0,0.00037]
[1780296042078,41.71,73021.55,0.0,0.0,0.0,0.00037]
[1780296047112,41.71,73027.28,0.0,0.0,0.0,0.00038]
[1780296052149,41.71,73025.08,0.0,0.0,0.0,0.00038]
[1780296058191,41.71,73021.4,0.0,0.0,0.0,0.00037]
[1780296063228,41.71,73012.51,0.0,0.0,0.0,0.00037]
[1780296068927,41.71,73011.7,0.0,0.0,0.0,0.00036]
[1780296074307,41.71,73002.52,0.0,0.0,0.0,0.00035]
[1780296079340,41.71,73012.99,0.0,0.0,0.0,0.00037]
[1780296084375,41.71,73018.96,0.0,0.0,0.0,0.00037]
[1780296089410,41.71,73016.51,0.0,0.0,0.0,0.00037]
[1780296094446,41.71,73013.49,0.0,0.0,0.0,0.00036]
[1780296099480,41.71,73005.32,0.0,0.0,0.0,0.00036]
[1780296104515,41.71,73015.74,0.0,0.0,0.0,0.00037]
[1780296109550,41.71,73015.12,0.0,0.0,0.0,0.00037]
[1780296114586,41.71,73012.23,0.0,0.0,0.0,0.00036]
[1780296119620,41.71,73013.24,0.0,0.0,0.0,0.00036]
[1780296124656,41.71,73015.74,0.0,0.0,0.0,0.00037]
[1780296129691,41.71,73023.39,0.0,0.0,0.0,0.00037]
[1780296134726,41.71,73012.16,0.0,0.0,0.0,0.00036]
[1780296139760,41.71,73006.04,0.0,0.0,0.0,0.00036]
[1780296144795,41.71,73000.07,0.0,0.0,0.0,0.00035]
[1780296149832,41.71,73000.84,0.0,0.0,0.0,0.00035]
[1780296154891,41.71,73003.85,0.0,0.0,0.0,0.00035]
[1780296159926,41.71,73004.55,0.0,0.0,0.0,0.00035]
[1780296164961,41.71,73003.76,0.0,0.0,0.0,0.00035]
[1780296169997,41.71,73000.66,0.0,0.0,0.0,0.00035]
[1780296175035,41.71,73001.38,0.0,0.0,0.0,0.00035]
[1780296180078,41.71,72989.72,0.0,0.0,0.0,0.00034]
[1780296182102,41.71,73009.74,0.0,0.0,0.0,0.00036]
[1780296187134,41.71,73008.28,0.0,0.0,0.0,0.00036]
[1780296192169,41.71,72995.81,0.0,0.0,0.0,0.00034]
[1780296197205,41.71,72980.81,0.0,0.0,0.0,0.00033]
[1780296202240,41.71,72970.01,0.0,0.0,0.0,0.00032]
[1780296207275,41.71,72970.99,0.0,0.0,0.0,0.00032]
[1780296212309,41.71,72985.91,0.0,0.0,0.0,0.00033]
[1780296217344,41.71,72994.11,0.0,0.0,0.0,0.00034]
[1780296222380,41.71,72997.65,0.0,0.0,0.0,0.00034]
[1780296227417,41.71,72989.53,0.0,0.0,0.0,0.00033]
[1780296232451,41.71,72983.17,0.0,0.0,0.0,0.00033]
[1780296237488,41.71,72974.4,0.0,0.0,0.0,0.00032]
[1780296240172,41.71,72958.49,0.0,0.0,0.0,0.00031]
[1780296245562,41.71,72944.52,0.0,0.0,0.0,0.00029]
[1780296250596,41.71,72941.57,0.0,0.0,0.0,0.00029]
[1780296255632,41.71,72943.85,0.0,0.0,0.0,0.00029]
[1780296260667,41.71,72941.21,0.0,0.0,0.0,0.00029]
[1780296265703,41.71,72941.91,0.0,0.0,0.0,0.00029]
[1780296268729,41.71,72915.17,0.0,0.0,0.0,0.00027]
[1780296273782,41.71,72906.74,0.0,0.0,0.0,0.00026]
[1780296278813,41.71,72899.42,0.0,0.0,0.0,0.00026]
[1780296283847,41.71,72908.4,0.0,0.0,0.0,0.00026]
[1780296288884,41.71,72898.54,0.0,0.0,0.0,0.00026]
[1780296293919,41.71,72899.46,0.0,0.0,0.0,0.00026]
[1780296298953,41.71,72902.93,0.0,0.0,0.0,0.00026]
[1780296303988,41.71,72902.58,0.0,0.0,0.0,0.00026]
[1780296308025,41.71,72886.67,0.0,0.0,0.0,0.00025]
[1780296313055,41.71,72886.9,0.0,0.0,0.0,0.00025]
[1780296318089,41.71,72895.59,0.0,0.0,0.0,0.00025]
[1780296323124,41.71,72895.21,0.0,0.0,0.0,0.00025]
[1780296328162,41.71,72881.62,0.0,0.0,0.0,0.00024]
[1780296332221,41.71,72870.54,0.0,0.0,0.0,0.00023]
[1780296337253,41.71,72865.49,0.0,0.0,0.0,0.00023]
[1780296342293,41.71,72861.91,0.0,0.0,0.0,0.00023]
[1780296344302,41.71,72885.35,0.0,0.0,0.0,0.00024]
[1780296347324,41.71,72905.06,0.0,0.0,0.0,0.00026]
[1780296349338,41.71,72922.01,0.0,0.0,0.0,0.00027]
[1780296351371,41.71,72942.84,0.0,0.0,0.0,0.00029]
[1780296356394,41.71,72949.83,0.0,0.0,0.0,0.00029]
[1780296361428,41.71,72951.16,0.0,0.0,0.0,0.0003]
[1780296366465,41.71,72951.55,0.0,0.0,0.0,0.0003]
[1780296371523,41.71,72965.37,0.0,0.0,0.0,0.00031]
[1780296374541,41.71,72982.05,0.0,0.0,0.0,0.00032]
[1780296379577,41.71,72980.0,0.0,0.0,0.0,0.00032]
[1780296384612,41.71,72959.12,0.0,0.0,0.0,0.0003]
[1780296389647,41.71,72956.64,0.0,0.0,0.0,0.0003]
[1780296394682,41.71,72969.56,0.0,0.0,0.0,0.00031]
[1780296399716,41.71,72962.32,0.0,0.0,0.0,0.0003]
[1780296404752,41.71,72960.29,0.0,0.0,0.0,0.0003]
[1780296409786,41.71,72958.38,0.0,0.0,0.0,0.0003]
[1780296411800,41.71,72941.49,0.0,0.0,0.0,0.00028]
[1780296416835,41.71,72926.9,0.0,0.0,0.0,0.00027]
[1780296421871,41.71,72938.4,0.0,0.0,0.0,0.00028]
[1780296425902,41.71,72920.27,0.0,0.0,0.0,0.00027]
[1780296430939,41.71,72910.13,0.0,0.0,0.0,0.00026]
[1780296434981,41.71,72892.88,0.0,0.0,0.0,0.00025]
[1780296440001,41.71,72901.6,0.0,0.0,0.0,0.00025]
[1780296445035,41.71,72904.3,0.0,0.0,0.0,0.00026]
[1780296450072,41.71,72895.71,0.0,0.0,0.0,0.00025]
[1780296455105,41.71,72893.3,0.0,0.0,0.0,0.00025]
[1780296460140,41.71,72893.29,0.0,0.0,0.0,0.00025]
[1780296465178,41.71,72897.85,0.0,0.0,0.0,0.00025]
[1780296470214,41.71,72892.8,0.0,0.0,0.0,0.00025]
[1780296475256,41.71,72890.34,0.0,0.0,0.0,0.00024]
[1780296480293,41.71,72900.39,0.0,0.0,0.0,0.00025]
[1780296485327,41.71,72892.67,0.0,0.0,0.0,0.00025]
[1780296488348,41.71,72913.31,0.0,0.0,0.0,0.00026]
[1780296493382,41.71,72918.28,0.0,0.0,0.0,0.00026]
[1780296498418,41.71,72918.11,0.0,0.0,0.0,0.00026]
[1780296503452,41.71,72922.19,0.0,0.0,0.0,0.00027]
[1780296508497,41.71,72932.54,0.0,0.0,0.0,0.00028]
[1780296513522,41.71,72943.77,0.0,0.0,0.0,0.00028]
[1780296518561,41.71,72946.26,0.0,0.0,0.0,0.00028]
[1780296523592,41.71,72946.63,0.0,0.0,0.0,0.00028]
[1780296528632,41.71,72944.75,0.0,0.0,0.0,0.00028]
[1780296533669,41.71,72942.16,0.0,0.0,0.0,0.00028]
[1780296538707,41.71,72943.11,0.0,0.0,0.0,0.00028]
[1780296543739,41.71,72951.36,0.0,0.0,0.0,0.00029]
[1780296545755,41.71,72966.49,0.0,0.0,0.0,0.0003]
[1780296550793,41.71,72979.81,0.0,0.0,0.0,0.00031]
[1780296555829,41.71,72983.52,0.0,0.0,0.0,0.00032]
[1780296560862,41.71,72983.82,0.0,0.0,0.0,0.00032]
[1780296563884,41.71,73003.25,0.0,0.0,0.0,0.00034]
[1780296566905,41.71,73020.88,0.0,0.0,0.0,0.00035]
[1780296569553,41.71,73039.53,0.0,0.0,0.0,0.00037]
[1780296574961,41.71,73047.22,0.0,0.0,0.0,0.00038]
[1780296580000,41.71,73055.86,0.0,0.0,0.0,0.00039]
[1780296585040,41.71,73062.28,0.0,0.0,0.0,0.00039]
[1780296588055,41.71,73076.79,0.0,0.0,0.0,0.00041]
[1780296593095,41.71,73068.25,0.0,0.0,0.0,0.0004]
[1780296598127,41.71,73068.66,0.0,0.0,0.0,0.0004]
[1780296603161,41.71,73066.77,0.0,0.0,0.0,0.0004]
[1780296608196,41.71,73072.95,0.0,0.0,0.0,0.00041]
[1780296613233,41.71,73093.58,0.0,0.0,0.0,0.00043]
[1780296618267,41.71,73096.34,0.0,0.0,0.0,0.00043]
[1780296623302,41.71,73097.88,0.0,0.0,0.0,0.00043]
[1780296628338,41.71,73093.07,0.0,0.0,0.0,0.00043]
[1780296633375,41.71,73091.31,0.0,0.0,0.0,0.00042]
[1780296638410,41.71,73094.09,0.0,0.0,0.0,0.00043]
[1780296643445,41.71,73094.44,0.0,0.0,0.0,0.00043]
[1780296648480,41.71,73094.49,0.0,0.0,0.0,0.00043]
[1780296653516,41.71,73096.67,0.0,0.0,0.0,0.00043]
[1780296658557,41.71,73087.73,0.0,0.0,0.0,0.00042]
[1780296663587,41.71,73082.25,0.0,0.0,0.0,0.00041]
[1780296668621,41.71,73077.64,0.0,0.0,0.0,0.00041]
[1780296673657,41.71,73080.23,0.0,0.0,0.0,0.00041]
[1780296678693,41.71,73076.12,0.0,0.0,0.0,0.00041]
[1780296683729,41.71,73078.15,0.0,0.0,0.0,0.00041]
[1780296688763,41.71,73077.86,0.0,0.0,0.0,0.00041]
[1780296693798,41.71,73078.34,0.0,0.0,0.0,0.00041]
[1780296698834,41.71,73081.36,0.0,0.0,0.0,0.00041]
[1780296703870,41.71,73085.11,0.0,0.0,0.0,0.00041]
[1780296709910,41.71,73084.76,0.0,0.0,0.0,0.00041]
[1780296714954,41.71,73083.9,0.0,0.0,0.0,0.00041]
[1780296720612,41.71,73084.84,0.0,0.0,0.0,0.00041]
[1780296726031,41.71,73082.18,0.0,0.0,0.0,0.00041]
[1780296731065,41.71,73079.56,0.0,0.0,0.0,0.00041]
[1780296736110,41.71,73076.14,0.0,0.0,0.0,0.0004]
[1780296741146,41.71,73078.13,0.0,0.0,0.0,0.00041]
[1780296747192,41.71,73081.27,0.0,0.0,0.0,0.00041]
[1780296752223,41.71,73082.94,0.0,0.0,0.0,0.00041]
[1780296757258,41.71,73085.4,0.0,0.0,0.0,0.00041]
[1780296762293,41.71,73087.0,0.0,0.0,0.0,0.00041]
[1780296767327,41.71,73086.81,0.0,0.0,0.0,0.00041]
[1780296772362,41.71,73085.3,0.0,0.0,0.0,0.00041]
[1780296777398,41.71,73080.33,0.0,0.0,0.0,0.0004]
[1780296782432,41.71,73079.63,0.0,0.0,0.0,0.0004]
[1780296787468,41.71,73075.28,0.0,0.0,0.0,0.0004]
[1780296792504,41.71,73075.18,0.0,0.0,0.0,0.0004]
[1780296797539,41.71,73065.51,0.0,0.0,0.0,0.00039]
[1780296802577,41.71,73059.28,0.0,0.0,0.0,0.00038]
[1780296807613,41.71,73060.8,0.0,0.0,0.0,0.00038]
[1780296812646,41.71,73065.01,0.0,0.0,0.0,0.00038]
[1780296819697,41.71,73064.0,0.0,0.0,0.0,0.00038]
[1780296824731,41.71,73068.89,0.0,0.0,0.0,0.00039]
[1780296830772,41.71,73067.78,0.0,0.0,0.0,0.00039]
[1780296835807,41.71,73067.37,0.0,0.0,0.0,0.00039]
[1780296840843,41.71,73065.04,0.0,0.0,0.0,0.00038]
[1780296845877,41.71,73065.42,0.0,0.0,0.0,0.00039]
[1780296850912,41.71,73066.08,0.0,0.0,0.0,0.00039]
[1780296855948,41.71,73068.03,0.0,0.0,0.0,0.00039]
[1780296860982,41.71,73069.17,0.0,0.0,0.0,0.00039]
[1780296866018,41.71,73054.1,0.0,0.0,0.0,0.00037]
[1780296871055,41.71,73041.28,0.0,0.0,0.0,0.00036]
[1780296874073,41.71,73027.01,0.0,0.0,0.0,0.00034]
[1780296879108,41.71,73026.02,0.0,0.0,0.0,0.00034]
[1780296884144,41.71,73023.96,0.0,0.0,0.0,0.00034]
[1780296889178,41.71,73021.68,0.0,0.0,0.0,0.00034]
[1780296894214,41.71,73022.85,0.0,0.0,0.0,0.00034]
[1780296899250,41.71,73014.79,0.0,0.0,0.0,0.00033]
[1780296904292,41.71,73005.39,0.0,0.0,0.0,0.00032]
[1780296909333,41.71,72983.54,0.0,0.0,0.0,0.0003]
[1780296914367,41.71,72968.86,0.0,0.0,0.0,0.00029]
[1780296919401,41.71,72962.24,0.0,0.0,0.0,0.00028]
[1780296923430,41.71,72977.75,0.0,0.0,0.0,0.0003]
[1780296928463,41.71,72971.18,0.0,0.0,0.0,0.00029]
[1780296933502,41.71,72971.0,0.0,0.0,0.0,0.00029]
[1780296935515,41.71,72987.7,0.0,0.0,0.0,0.0003]
[1780296940551,41.71,72987.47,0.0,0.0,0.0,0.0003]
[1780296946593,41.71,72986.2,0.0,0.0,0.0,0.0003]
[1780296951628,41.71,72985.84,0.0,0.0,0.0,0.0003]
[1780296956663,41.71,72991.2,0.0,0.0,0.0,0.00031]
[1780296961698,41.71,73004.45,0.0,0.0,0.0,0.00032]
[1780296963713,41.71,73022.64,0.0,0.0,0.0,0.00034]
[1780296968747,41.71,73024.5,0.0,0.0,0.0,0.00034]
[1780296973781,41.71,73028.85,0.0,0.0,0.0,0.00034]
[1780296978817,41.71,73024.44,0.0,0.0,0.0,0.00034]
[1780296984872,41.71,73011.88,0.0,0.0,0.0,0.00033]
[1780296989907,41.71,73014.1,0.0,0.0,0.0,0.00033]
[1780296995950,41.71,73015.1,0.0,0.0,0.0,0.00033]
[1780297000984,41.71,73011.71,0.0,0.0,0.0,0.00032]
[1780297006019,41.71,73013.19,0.0,0.0,0.0,0.00032]
[1780297011060,41.71,73010.37,0.0,0.0,0.0,0.00032]
[1780297016094,41.71,73012.89,0.0,0.0,0.0,0.00032]
[1780297021128,41.71,73013.08,0.0,0.0,0.0,0.00032]
[1780297026163,41.71,73011.3,0.0,0.0,0.0,0.00032]
[1780297031199,41.71,73009.17,0.0,0.0,0.0,0.00032]
[1780297036233,41.71,73009.98,0.0,0.0,0.0,0.00032]
[1780297039255,41.71,72995.01,0.0,0.0,0.0,0.00031]
[1780297045298,41.71,72993.96,0.0,0.0,0.0,0.00031]
[1780297050333,41.71,72990.7,0.0,0.0,0.0,0.0003]
[1780297055370,41.71,72990.08,0.0,0.0,0.0,0.0003]
[1780297061410,41.71,72989.96,0.0,0.0,0.0,0.0003]
[1780297065438,41.71,73004.88,0.0,0.0,0.0,0.00031]
[1780297070473,41.71,72995.87,0.0,0.0,0.0,0.00031]
[1780297075507,41.71,72988.43,0.0,0.0,0.0,0.0003]
[1780297080543,41.71,72987.62,0.0,0.0,0.0,0.0003]
[1780297085577,41.71,72991.07,0.0,0.0,0.0,0.0003]
[1780297090615,41.71,73002.09,0.0,0.0,0.0,0.00031]
[1780297095651,41.71,73002.44,0.0,0.0,0.0,0.00031]
[1780297100686,41.71,73003.04,0.0,0.0,0.0,0.00031]
[1780297105721,41.71,73003.12,0.0,0.0,0.0,0.00031]
[1780297110757,41.71,73001.8,0.0,0.0,0.0,0.00031]
[1780297115793,41.71,72988.78,0.0,0.0,0.0,0.0003]
[1780297120826,41.71,73000.78,0.0,0.0,0.0,0.00031]
[1780297125861,41.71,73004.61,0.0,0.0,0.0,0.00031]
[1780297130898,41.71,73005.48,0.0,0.0,0.0,0.00031]
[1780297135931,41.71,73009.91,0.0,0.0,0.0,0.00032]
[1780297140966,41.71,73004.26,0.0,0.0,0.0,0.00031]
[1780297146002,41.71,73006.34,0.0,0.0,0.0,0.00031]
[1780297151046,41.71,73011.74,0.0,0.0,0.0,0.00032]
[1780297156073,41.71,73031.75,0.0,0.0,0.0,0.00034]
[1780297161107,41.71,73040.82,0.0,0.0,0.0,0.00035]
[1780297166143,41.71,73041.84,0.0,0.0,0.0,0.00035]
[1780297171179,41.71,73035.3,0.0,0.0,0.0,0.00034]
[1780297176213,41.71,73030.77,0.0,0.0,0.0,0.00033]
[1780297182255,41.71,73033.83,0.0,0.0,0.0,0.00034]
[1780297188296,41.71,73034.87,0.0,0.0,0.0,0.00034]
[1780297193331,41.71,73033.02,0.0,0.0,0.0,0.00034]
[1780297198367,41.71,73037.37,0.0,0.0,0.0,0.00034]
[1780297203401,41.71,73020.17,0.0,0.0,0.0,0.00032]
[1780297208437,41.71,73022.49,0.0,0.0,0.0,0.00033]
[1780297213474,41.71,73032.73,0.0,0.0,0.0,0.00034]
[1780297218510,41.71,73026.12,0.0,0.0,0.0,0.00033]
[1780297223544,41.71,73021.84,0.0,0.0,0.0,0.00033]
[1780297228584,41.71,73020.12,0.0,0.0,0.0,0.00032]
[1780297234268,41.71,73018.59,0.0,0.0,0.0,0.00032]
[1780297239657,41.71,73013.15,0.0,0.0,0.0,0.00031]
[1780297244691,41.71,73002.54,0.0,0.0,0.0,0.00031]
[1780297249726,41.71,73003.84,0.0,0.0,0.0,0.00031]
[1780297254410,41.71,73019.85,0.0,0.0,0.0,0.00032]
[1780297259800,41.71,73025.63,0.0,0.0,0.0,0.00033]
[1780297264835,41.71,73017.99,0.0,0.0,0.0,0.00032]
[1780297269870,41.71,73011.76,0.0,0.0,0.0,0.00031]
[1780297274906,41.71,73007.93,0.0,0.0,0.0,0.00031]
[1780297279941,41.71,72995.23,0.0,0.0,0.0,0.0003]
[1780297284978,41.71,72981.21,0.0,0.0,0.0,0.00029]
[1780297290016,41.71,72975.77,0.0,0.0,0.0,0.00028]
[1780297295052,41.71,72973.7,0.0,0.0,0.0,0.00028]
[1780297301093,41.71,72973.88,0.0,0.0,0.0,0.00028]
[1780297306128,41.71,72975.3,0.0,0.0,0.0,0.00028]
[1780297311164,41.71,72975.84,0.0,0.0,0.0,0.00028]
[1780297316198,41.71,72975.97,0.0,0.0,0.0,0.00028]
[1780297321236,41.71,72976.13,0.0,0.0,0.0,0.00028]
[1780297326269,41.71,72964.13,0.0,0.0,0.0,0.00027]
[1780297331306,41.71,72966.53,0.0,0.0,0.0,0.00027]
[1780297336339,41.71,72967.29,0.0,0.0,0.0,0.00027]
[1780297341374,41.71,72962.52,0.0,0.0,0.0,0.00027]
[1780297346410,41.71,72963.34,0.0,0.0,0.0,0.00027]
[1780297351444,41.71,72963.97,0.0,0.0,0.0,0.00027]
[1780297356479,41.71,72962.38,0.0,0.0,0.0,0.00027]
[1780297361514,41.71,72962.33,0.0,0.0,0.0,0.00027]
[1780297366550,41.71,72956.06,0.0,0.0,0.0,0.00026]
[1780297371585,41.71,72952.8,0.0,0.0,0.0,0.00026]
[1780297373598,41.71,72935.86,0.0,0.0,0.0,0.00025]
[1780297378633,41.71,72936.1,0.0,0.0,0.0,0.00025]
[1780297383669,41.71,72933.15,0.0,0.0,0.0,0.00025]
[1780297386695,41.71,72949.67,0.0,0.0,0.0,0.00026]
[1780297391729,41.71,72949.93,0.0,0.0,0.0,0.00026]
[1780297396764,41.71,72948.59,0.0,0.0,0.0,0.00026]
[1780297401800,41.71,72952.16,0.0,0.0,0.0,0.00026]
[1780297406834,41.71,72964.44,0.0,0.0,0.0,0.00027]
[1780297411869,41.71,72961.31,0.0,0.0,0.0,0.00027]
[1780297416904,41.71,72960.52,0.0,0.0,0.0,0.00026]
[1780297421940,41.71,72962.04,0.0,0.0,0.0,0.00027]
[1780297426974,41.71,72964.09,0.0,0.0,0.0,0.00027]
[1780297432015,41.71,72963.8,0.0,0.0,0.0,0.00027]
[1780297437051,41.71,72979.45,0.0,0.0,0.0,0.00028]
[1780297442087,41.71,72979.06,0.0,0.0,0.0,0.00028]
[1780297447121,41.71,72986.48,0.0,0.0,0.0,0.00029]
[1780297452157,41.71,72991.97,0.0,0.0,0.0,0.00029]
[1780297457193,41.71,72992.21,0.0,0.0,0.0,0.00029]
[1780297462228,41.71,72993.49,0.0,0.0,0.0,0.00029]
[1780297468271,41.71,72994.26,0.0,0.0,0.0,0.00029]
[1780297473310,41.71,72996.13,0.0,0.0,0.0,0.00029]
[1780297478343,41.71,72990.61,0.0,0.0,0.0,0.00029]
[1780297483385,41.71,72992.88,0.0,0.0,0.0,0.00029]
[1780297488416,41.71,73004.35,0.0,0.0,0.0,0.0003]
[1780297493453,41.71,73010.48,0.0,0.0,0.0,0.0003]
[1780297498487,41.71,73017.67,0.0,0.0,0.0,0.00031]
[1780297503522,41.71,73012.19,0.0,0.0,0.0,0.0003]
[1780297508557,41.71,73022.22,0.0,0.0,0.0,0.00031]
[1780297510570,41.71,73037.76,0.0,0.0,0.0,0.00033]
[1780297515606,41.71,73047.23,0.0,0.0,0.0,0.00034]
[1780297520642,41.71,73050.77,0.0,0.0,0.0,0.00034]
[1780297525677,41.71,73055.72,0.0,0.0,0.0,0.00035]
[1780297530710,41.71,73048.16,0.0,0.0,0.0,0.00034]
[1780297535746,41.71,73049.64,0.0,0.0,0.0,0.00034]
[1780297539774,41.71,73067.12,0.0,0.0,0.0,0.00035]
[1780297544809,41.71,73069.32,0.0,0.0,0.0,0.00036]
[1780297549850,41.71,73077.15,0.0,0.0,0.0,0.00036]
[1780297554885,41.71,73073.36,0.0,0.0,0.0,0.00036]
[1780297559924,41.71,73064.64,0.0,0.0,0.0,0.00035]
[1780297564962,41.71,73064.83,0.0,0.0,0.0,0.00035]
[1780297569996,41.71,73055.92,0.0,0.0,0.0,0.00034]
[1780297575032,41.71,73057.38,0.0,0.0,0.0,0.00034]
[1780297580074,41.71,73057.11,0.0,0.0,0.0,0.00034]
[1780297585104,41.71,73064.72,0.0,0.0,0.0,0.00035]
[1780297589131,41.71,73079.66,0.0,0.0,0.0,0.00037]
[1780297594168,41.71,73089.48,0.0,0.0,0.0,0.00037]
[1780297599201,41.71,73092.85,0.0,0.0,0.0,0.00038]
[1780297604237,41.71,73097.68,0.0,0.0,0.0,0.00038]
[1780297609272,41.71,73100.47,0.0,0.0,0.0,0.00039]
[1780297614307,41.71,73099.75,0.0,0.0,0.0,0.00039]
[1780297619342,41.71,73094.69,0.0,0.0,0.0,0.00038]
[1780297624376,41.71,73085.7,0.0,0.0,0.0,0.00037]
[1780297629413,41.71,73080.45,0.0,0.0,0.0,0.00036]
[1780297634448,41.71,73076.37,0.0,0.0,0.0,0.00036]
[1780297639484,41.71,73074.33,0.0,0.0,0.0,0.00036]
[1780297644518,41.71,73075.82,0.0,0.0,0.0,0.00036]
[1780297649554,41.71,73071.64,0.0,0.0,0.0,0.00036]
[1780297654589,41.71,73074.66,0.0,0.0,0.0,0.00036]
[1780297659625,41.71,73071.99,0.0,0.0,0.0,0.00035]
[1780297664659,41.71,73074.38,0.0,0.0,0.0,0.00036]
[1780297669696,41.71,73077.94,0.0,0.0,0.0,0.00036]
[1780297674730,41.71,73077.78,0.0,0.0,0.0,0.00036]
[1780297679767,41.71,73079.91,0.0,0.0,0.0,0.00036]
[1780297684802,41.71,73093.84,0.0,0.0,0.0,0.00038]
[1780297689838,41.71,73094.26,0.0,0.0,0.0,0.00038]
[1780297694874,41.71,73094.65,0.0,0.0,0.0,0.00038]
[1780297699909,41.71,73094.93,0.0,0.0,0.0,0.00038]
[1780297704944,41.71,73094.39,0.0,0.0,0.0,0.00038]
[1780297709979,41.71,73087.55,0.0,0.0,0.0,0.00037]
[1780297715015,41.71,73086.84,0.0,0.0,0.0,0.00037]
[1780297720054,41.71,73088.31,0.0,0.0,0.0,0.00037]
[1780297725085,41.71,73085.38,0.0,0.0,0.0,0.00036]
[1780297730122,41.71,73088.97,0.0,0.0,0.0,0.00037]
[1780297735155,41.71,73090.54,0.0,0.0,0.0,0.00037]
[1780297740191,41.71,73091.23,0.0,0.0,0.0,0.00037]
[1780297745227,41.71,73083.5,0.0,0.0,0.0,0.00036]
[1780297750262,41.71,73087.01,0.0,0.0,0.0,0.00037]
[1780297755296,41.71,73087.27,0.0,0.0,0.0,0.00037]
[1780297760331,41.71,73091.4,0.0,0.0,0.0,0.00037]
[1780297765366,41.71,73091.77,0.0,0.0,0.0,0.00037]
[1780297770402,41.71,73088.58,0.0,0.0,0.0,0.00037]
[1780297775437,41.71,73089.54,0.0,0.0,0.0,0.00037]
[1780297780472,41.71,73092.13,0.0,0.0,0.0,0.00037]
[1780297785509,41.71,73097.92,0.0,0.0,0.0,0.00038]
[1780297790542,41.71,73093.95,0.0,0.0,0.0,0.00037]
[1780297795578,41.71,73098.08,0.0,0.0,0.0,0.00038]
[1780297800615,41.71,73100.94,0.0,0.0,0.0,0.00038]
[1780297805649,41.71,73099.68,0.0,0.0,0.0,0.00038]
[1780297810685,41.71,73102.56,0.0,0.0,0.0,0.00038]
[1780297815720,41.71,73102.56,0.0,0.0,0.0,0.00038]
[1780297820755,41.71,73101.81,0.0,0.0,0.0,0.00038]
[1780297825792,41.71,73101.91,0.0,0.0,0.0,0.00038]
[1780297831831,41.71,73100.91,0.0,0.0,0.0,0.00038]
[1780297836866,41.71,73099.68,0.0,0.0,0.0,0.00037]
[1780297841901,41.71,73098.53,0.0,0.0,0.0,0.00037]
[1780297846938,41.71,73102.19,0.0,0.0,0.0,0.00038]
[1780297851972,41.71,73103.99,0.0,0.0,0.0,0.00038]
[1780297857008,41.71,73100.91,0.0,0.0,0.0,0.00038]
[1780297862050,41.71,73102.18,0.0,0.0,0.0,0.00038]
[1780297867085,41.71,73089.87,0.0,0.0,0.0,0.00036]
[1780297872120,41.71,73086.04,0.0,0.0,0.0,0.00036]
[1780297877154,41.71,73084.9,0.0,0.0,0.0,0.00036]
[1780297882190,41.71,73072.84,0.0,0.0,0.0,0.00035]
[1780297887226,41.71,73067.96,0.0,0.0,0.0,0.00034]
[1780297892263,41.71,73066.53,0.0,0.0,0.0,0.00034]
[1780297897296,41.71,73067.49,0.0,0.0,0.0,0.00034]
[1780297903338,41.71,73067.93,0.0,0.0,0.0,0.00034]
[1780297909021,41.71,73068.1,0.0,0.0,0.0,0.00034]
[1780297914418,41.71,73066.22,0.0,0.0,0.0,0.00034]
[1780297919453,41.71,73062.97,0.0,0.0,0.0,0.00033]
[1780297925494,41.71,73065.09,0.0,0.0,0.0,0.00034]
[1780297930530,41.71,73064.42,0.0,0.0,0.0,0.00034]
[1780297935564,41.71,73062.42,0.0,0.0,0.0,0.00033]
[1780297940600,41.71,73067.05,0.0,0.0,0.0,0.00034]
[1780297945635,41.71,73062.94,0.0,0.0,0.0,0.00033]
[1780297950674,41.71,73056.87,0.0,0.0,0.0,0.00033]
[1780297953332,41.71,73045.1,0.0,0.0,0.0,0.00032]
[1780297958726,41.71,73048.13,0.0,0.0,0.0,0.00032]
[1780297963761,41.71,73048.33,0.0,0.0,0.0,0.00032]
[1780297968796,41.71,73047.03,0.0,0.0,0.0,0.00032]
[1780297973831,41.71,73046.27,0.0,0.0,0.0,0.00032]
[1780297978866,41.71,73035.04,0.0,0.0,0.0,0.00031]
[1780297983902,41.71,73024.75,0.0,0.0,0.0,0.0003]
[1780297988936,41.71,73017.25,0.0,0.0,0.0,0.00029]
[1780297993972,41.71,73022.19,0.0,0.0,0.0,0.00029]
[1780297999007,41.71,73025.12,0.0,0.0,0.0,0.0003]
[1780298004043,41.71,73024.28,0.0,0.0,0.0,0.0003]
[1780298009077,41.71,73022.76,0.0,0.0,0.0,0.0003]
[1780298014113,41.71,73018.29,0.0,0.0,0.0,0.00029]
[1780298019148,41.71,73016.15,0.0,0.0,0.0,0.00029]
[1780298024182,41.71,73016.96,0.0,0.0,0.0,0.00029]
[1780298029217,41.71,73016.2,0.0,0.0,0.0,0.00029]
[1780298034255,41.71,73013.7,0.0,0.0,0.0,0.00029]
[1780298039288,41.71,73014.08,0.0,0.0,0.0,0.00029]
[1780298044323,41.71,73009.11,0.0,0.0,0.0,0.00028]
[1780298049359,41.71,73007.83,0.0,0.0,0.0,0.00028]
[1780298050365,41.71,72992.93,0.0,0.0,0.0,0.00027]
[1780298055401,41.71,72982.63,0.0,0.0,0.0,0.00026]
[1780298060436,41.71,72984.56,0.0,0.0,0.0,0.00026]
[1780298065471,41.71,72982.09,0.0,0.0,0.0,0.00026]
[1780298070508,41.71,72984.89,0.0,0.0,0.0,0.00026]
[1780298075541,41.71,72991.21,0.0,0.0,0.0,0.00027]
[1780298080576,41.71,72988.69,0.0,0.0,0.0,0.00026]
[1780298085613,41.71,72991.51,0.0,0.0,0.0,0.00027]
[1780298090648,41.71,73002.09,0.0,0.0,0.0,0.00027]
[1780298095687,41.71,73004.18,0.0,0.0,0.0,0.00028]
[1780298100720,41.71,73007.78,0.0,0.0,0.0,0.00028]
[1780298105754,41.71,73009.34,0.0,0.0,0.0,0.00028]
[1780298110790,41.71,73010.78,0.0,0.0,0.0,0.00028]
[1780298115825,41.71,73022.03,0.0,0.0,0.0,0.00029]
[1780298120864,41.71,73018.34,0.0,0.0,0.0,0.00029]
[1780298125895,41.71,73012.71,0.0,0.0,0.0,0.00028]
[1780298130931,41.71,73011.65,0.0,0.0,0.0,0.00028]
[1780298135967,41.71,73009.01,0.0,0.0,0.0,0.00028]
[1780298141003,41.71,73004.35,0.0,0.0,0.0,0.00027]
[1780298146036,41.71,72992.15,0.0,0.0,0.0,0.00026]
[1780298153085,41.71,72992.09,0.0,0.0,0.0,0.00026]
[1780298159127,41.71,72991.93,0.0,0.0,0.0,0.00026]
[1780298164161,41.71,72985.88,0.0,0.0,0.0,0.00026]
[1780298169198,41.71,72984.87,0.0,0.0,0.0,0.00026]
[1780298174232,41.71,72980.72,0.0,0.0,0.0,0.00026]
[1780298177254,41.71,72997.94,0.0,0.0,0.0,0.00027]
[1780298182288,41.71,73000.64,0.0,0.0,0.0,0.00027]
[1780298187323,41.71,72999.8,0.0,0.0,0.0,0.00027]
[1780298192358,41.71,72995.17,0.0,0.0,0.0,0.00026]
[1780298197394,41.71,72995.43,0.0,0.0,0.0,0.00026]
[1780298202428,41.71,72997.44,0.0,0.0,0.0,0.00027]
[1780298207464,41.71,72996.23,0.0,0.0,0.0,0.00027]
[1780298212500,41.71,72987.48,0.0,0.0,0.0,0.00026]
[1780298218542,41.71,72983.55,0.0,0.0,0.0,0.00026]
[1780298223578,41.71,72980.66,0.0,0.0,0.0,0.00025]
[1780298228614,41.71,72979.72,0.0,0.0,0.0,0.00025]
[1780298233649,41.71,72984.13,0.0,0.0,0.0,0.00026]
[1780298238684,41.71,72978.33,0.0,0.0,0.0,0.00025]
[1780298239690,41.71,72963.41,0.0,0.0,0.0,0.00024]
[1780298245382,41.71,72953.86,0.0,0.0,0.0,0.00023]
[1780298250769,41.71,72945.7,0.0,0.0,0.0,0.00023]
[1780298255805,41.71,72942.82,0.0,0.0,0.0,0.00023]
[1780298260839,41.71,72941.75,0.0,0.0,0.0,0.00022]
[1780298265873,41.71,72933.19,0.0,0.0,0.0,0.00022]
[1780298270909,41.71,72933.51,0.0,0.0,0.0,0.00022]
[1780298273929,41.71,72917.51,0.0,0.0,0.0,0.00021]
[1780298277610,41.71,72896.81,0.0,0.0,0.0,0.0002]
[1780298283029,41.71,72904.56,0.0,0.0,0.0,0.0002]
[1780298288065,41.71,72907.95,0.0,0.0,0.0,0.0002]
[1780298293099,41.71,72901.59,0.0,0.0,0.0,0.0002]
[1780298298135,41.71,72902.76,0.0,0.0,0.0,0.0002]
[1780298304182,41.71,72909.15,0.0,0.0,0.0,0.0002]
[1780298306192,41.71,72887.65,0.0,0.0,0.0,0.00019]
[1780298309214,41.71,72903.78,0.0,0.0,0.0,0.0002]
[1780298314248,41.71,72900.74,0.0,0.0,0.0,0.0002]
[1780298319285,41.71,72903.72,0.0,0.0,0.0,0.0002]
[1780298324319,41.71,72909.84,0.0,0.0,0.0,0.0002]
[1780298329354,41.71,72911.82,0.0,0.0,0.0,0.0002]
[1780298334389,41.71,72911.3,0.0,0.0,0.0,0.0002]
[1780298339424,41.71,72923.5,0.0,0.0,0.0,0.00021]
[1780298344470,41.71,72922.33,0.0,0.0,0.0,0.00021]
[1780298349505,41.71,72913.57,0.0,0.0,0.0,0.0002]
[1780298354540,41.71,72920.17,0.0,0.0,0.0,0.00021]
[1780298359574,41.71,72920.61,0.0,0.0,0.0,0.00021]
[1780298364613,41.71,72930.89,0.0,0.0,0.0,0.00022]
[1780298366646,41.71,72947.1,0.0,0.0,0.0,0.00023]
[1780298367648,41.71,72972.87,0.0,0.0,0.0,0.00024]
[1780298372685,41.71,72977.05,0.0,0.0,0.0,0.00024]
[1780298377720,41.71,72979.02,0.0,0.0,0.0,0.00025]
[1780298382758,41.71,72994.21,0.0,0.0,0.0,0.00026]
[1780298387791,41.71,73003.4,0.0,0.0,0.0,0.00026]
[1780298392824,41.71,73002.36,0.0,0.0,0.0,0.00026]
[1780298397859,41.71,72994.75,0.0,0.0,0.0,0.00026]
[1780298401888,41.71,73011.62,0.0,0.0,0.0,0.00027]
[1780298407519,41.71,73013.14,0.0,0.0,0.0,0.00027]
[1780298412971,41.71,73012.22,0.0,0.0,0.0,0.00027]
[1780298418010,41.71,73007.39,0.0,0.0,0.0,0.00027]
[1780298423050,41.71,73001.51,0.0,0.0,0.0,0.00026]
[1780298425062,41.71,72984.47,0.0,0.0,0.0,0.00025]
[1780298430096,41.71,72978.16,0.0,0.0,0.0,0.00025]
[1780298435131,41.71,72973.15,0.0,0.0,0.0,0.00024]
[1780298440167,41.71,72973.53,0.0,0.0,0.0,0.00024]
[1780298445203,41.71,72972.04,0.0,0.0,0.0,0.00024]
[1780298450237,41.71,72971.73,0.0,0.0,0.0,0.00024]
[1780298455274,41.71,72966.53,0.0,0.0,0.0,0.00024]
[1780298460307,41.71,72966.35,0.0,0.0,0.0,0.00024]
[1780298465347,41.71,72969.08,0.0,0.0,0.0,0.00024]
[1780298471389,41.71,72970.13,0.0,0.0,0.0,0.00024]
[1780298476424,41.71,72971.02,0.0,0.0,0.0,0.00024]
[1780298481462,41.71,72969.3,0.0,0.0,0.0,0.00024]
[1780298484478,41.71,72954.55,0.0,0.0,0.0,0.00023]
[1780298489512,41.71,72948.68,0.0,0.0,0.0,0.00022]
[1780298494547,41.71,72940.17,0.0,0.0,0.0,0.00022]
[1780298499583,41.71,72937.39,0.0,0.0,0.0,0.00021]
[1780298503611,41.71,72922.73,0.0,0.0,0.0,0.00021]
[1780298508645,41.71,72920.18,0.0,0.0,0.0,0.0002]
[1780298513681,41.71,72917.17,0.0,0.0,0.0,0.0002]
[1780298519723,41.71,72916.68,0.0,0.0,0.0,0.0002]
[1780298524762,41.71,72921.63,0.0,0.0,0.0,0.0002]
[1780298529796,41.71,72919.52,0.0,0.0,0.0,0.0002]
[1780298534832,41.71,72930.35,0.0,0.0,0.0,0.00021]
[1780298539867,41.71,72929.66,0.0,0.0,0.0,0.00021]
[1780298544902,41.71,72929.88,0.0,0.0,0.0,0.00021]
[1780298549938,41.71,72932.33,0.0,0.0,0.0,0.00021]
[1780298554982,41.71,72933.74,0.0,0.0,0.0,0.00021]
[1780298560020,41.71,72930.9,0.0,0.0,0.0,0.00021]
[1780298565054,41.71,72930.97,0.0,0.0,0.0,0.00021]
[1780298570088,41.71,72930.61,0.0,0.0,0.0,0.00021]
[1780298575123,41.71,72930.62,0.0,0.0,0.0,0.00021]
[1780298581165,41.71,72927.58,0.0,0.0,0.0,0.00021]
[1780298586200,41.71,72927.8,0.0,0.0,0.0,0.00021]
[1780298594257,41.71,72928.29,0.0,0.0,0.0,0.00021]
[1780298601307,41.71,72928.76,0.0,0.0,0.0,0.00021]
[1780298603320,41.71,72943.31,0.0,0.0,0.0,0.00022]
[1780298608932,41.71,72935.76,0.0,0.0,0.0,0.00021]
[1780298614401,41.71,72928.74,0.0,0.0,0.0,0.00021]
[1780298619436,41.71,72923.63,0.0,0.0,0.0,0.0002]
[1780298624471,41.71,72922.89,0.0,0.0,0.0,0.0002]
[1780298629506,41.71,72922.46,0.0,0.0,0.0,0.0002]
[1780298634542,41.71,72921.04,0.0,0.0,0.0,0.0002]
[1780298639587,41.71,72908.94,0.0,0.0,0.0,0.00019]
[1780298644617,41.71,72901.45,0.0,0.0,0.0,0.00019]
[1780298649652,41.71,72899.31,0.0,0.0,0.0,0.00019]
[1780298654686,41.71,72898.29,0.0,0.0,0.0,0.00019]
[1780298659721,41.71,72899.1,0.0,0.0,0.0,0.00019]
[1780298664757,41.71,72898.74,0.0,0.0,0.0,0.00019]
[1780298669791,41.71,72887.42,0.0,0.0,0.0,0.00018]
[1780298674833,41.71,72865.66,0.0,0.0,0.0,0.00017]
[1780298675842,41.71,72841.76,0.0,0.0,0.0,0.00016]
[1780298677859,41.71,72859.17,0.0,0.0,0.0,0.00017]
[1780298682891,41.71,72866.92,0.0,0.0,0.0,0.00017]
[1780298687925,41.71,72868.42,0.0,0.0,0.0,0.00017]
[1780298692964,41.71,72866.65,0.0,0.0,0.0,0.00017]
[1780298697996,41.71,72866.78,0.0,0.0,0.0,0.00017]
[1780298703038,41.71,72878.31,0.0,0.0,0.0,0.00018]
[1780298708073,41.71,72884.41,0.0,0.0,0.0,0.00018]
[1780298713109,41.71,72895.52,0.0,0.0,0.0,0.00019]
[1780298718144,41.71,72881.06,0.0,0.0,0.0,0.00018]
[1780298723180,41.71,72890.03,0.0,0.0,0.0,0.00018]
[1780298728214,41.71,72892.79,0.0,0.0,0.0,0.00018]
[1780298733248,41.71,72885.23,0.0,0.0,0.0,0.00018]
[1780298738288,41.71,72887.19,0.0,0.0,0.0,0.00018]
[1780298743320,41.71,72889.27,0.0,0.0,0.0,0.00018]
[1780298748355,41.71,72897.3,0.0,0.0,0.0,0.00018]
[1780298753392,41.71,72896.22,0.0,0.0,0.0,0.00018]
[1780298758428,41.71,72896.81,0.0,0.0,0.0,0.00018]
[1780298763462,41.71,72894.74,0.0,0.0,0.0,0.00018]
[1780298768496,41.71,72896.63,0.0,0.0,0.0,0.00018]
[1780298773531,41.71,72896.44,0.0,0.0,0.0,0.00018]
[1780298778567,41.71,72882.6,0.0,0.0,0.0,0.00018]
[1780298783602,41.71,72877.36,0.0,0.0,0.0,0.00017]
[1780298788639,41.71,72877.17,0.0,0.0,0.0,0.00017]
[1780298793714,41.71,72876.2,0.0,0.0,0.0,0.00017]
[1780298800292,41.71,72877.96,0.0,0.0,0.0,0.00017]
[1780298805759,41.71,72878.38,0.0,0.0,0.0,0.00017]
[1780298808780,41.71,72893.48,0.0,0.0,0.0,0.00018]
[1780298813820,41.71,72897.86,0.0,0.0,0.0,0.00018]
[1780298818854,41.71,72911.51,0.0,0.0,0.0,0.00019]
[1780298823890,41.71,72903.99,0.0,0.0,0.0,0.00019]
[1780298828923,41.71,72891.21,0.0,0.0,0.0,0.00018]
[1780298833961,41.71,72899.18,0.0,0.0,0.0,0.00018]
[1780298838997,41.71,72899.62,0.0,0.0,0.0,0.00018]
[1780298844033,41.71,72899.3,0.0,0.0,0.0,0.00018]
[1780298849067,41.71,72898.33,0.0,0.0,0.0,0.00018]
[1780298851081,41.71,72883.2,0.0,0.0,0.0,0.00017]
[1780298856116,41.71,72881.74,0.0,0.0,0.0,0.00017]
[1780298861151,41.71,72882.79,0.0,0.0,0.0,0.00017]
[1780298866187,41.71,72884.33,0.0,0.0,0.0,0.00017]
[1780298871223,41.71,72880.69,0.0,0.0,0.0,0.00017]
[1780298876257,41.71,72883.68,0.0,0.0,0.0,0.00017]
[1780298881295,41.71,72884.73,0.0,0.0,0.0,0.00018]
[1780298886329,41.71,72883.1,0.0,0.0,0.0,0.00017]
[1780298891366,41.71,72882.48,0.0,0.0,0.0,0.00017]
[1780298896400,41.71,72879.43,0.0,0.0,0.0,0.00017]
[1780298901434,41.71,72884.37,0.0,0.0,0.0,0.00017]
[1780298906476,41.71,72897.41,0.0,0.0,0.0,0.00018]
[1780298911505,41.71,72901.64,0.0,0.0,0.0,0.00018]
[1780298916539,41.71,72888.64,0.0,0.0,0.0,0.00018]
[1780298921574,41.71,72888.68,0.0,0.0,0.0,0.00018]
[1780298926612,41.71,72887.89,0.0,0.0,0.0,0.00018]
[1780298928627,41.71,72866.1,0.0,0.0,0.0,0.00016]
[1780298933660,41.71,72870.08,0.0,0.0,0.0,0.00017]
[1780298938697,41.71,72874.0,0.0,0.0,0.0,0.00017]
[1780298943731,41.71,72883.95,0.0,0.0,0.0,0.00017]
[1780298948766,41.71,72879.19,0.0,0.0,0.0,0.00017]
[1780298954809,41.71,72876.2,0.0,0.0,0.0,0.00017]
[1780298959844,41.71,72879.31,0.0,0.0,0.0,0.00017]
[1780298964878,41.71,72884.11,0.0,0.0,0.0,0.00017]
[1780298969915,41.71,72885.96,0.0,0.0,0.0,0.00017]
[1780298974952,41.71,72879.95,0.0,0.0,0.0,0.00017]
[1780298979989,41.71,72878.08,0.0,0.0,0.0,0.00017]
[1780298985025,41.71,72877.76,0.0,0.0,0.0,0.00017]
[1780298990061,41.71,72875.87,0.0,0.0,0.0,0.00017]
[1780298995095,41.71,72875.3,0.0,0.0,0.0,0.00017]
[1780299000133,41.71,72872.4,0.0,0.0,0.0,0.00017]
[1780299003154,41.71,72857.38,0.0,0.0,0.0,0.00016]
[1780299008195,41.71,72854.32,0.0,0.0,0.0,0.00016]
[1780299013231,41.71,72862.78,0.0,0.0,0.0,0.00016]
[1780299018266,41.71,72855.84,0.0,0.0,0.0,0.00016]
[1780299023305,41.71,72855.8,0.0,0.0,0.0,0.00016]
[1780299028336,41.71,72855.21,0.0,0.0,0.0,0.00016]
[1780299033371,41.71,72854.52,0.0,0.0,0.0,0.00016]
[1780299038406,41.71,72854.3,0.0,0.0,0.0,0.00016]
[1780299043443,41.71,72849.71,0.0,0.0,0.0,0.00015]
[1780299048477,41.71,72845.25,0.0,0.0,0.0,0.00015]
[1780299053513,41.71,72844.91,0.0,0.0,0.0,0.00015]
[1780299058547,41.71,72849.68,0.0,0.0,0.0,0.00015]
[1780299062579,41.71,72832.58,0.0,0.0,0.0,0.00015]
[1780299067615,41.71,72825.42,0.0,0.0,0.0,0.00014]
[1780299071643,41.71,72804.27,0.0,0.0,0.0,0.00013]
[1780299077258,41.71,72803.41,0.0,0.0,0.0,0.00013]
[1780299082727,41.71,72811.4,0.0,0.0,0.0,0.00014]
[1780299087760,41.71,72812.03,0.0,0.0,0.0,0.00014]
[1780299091788,41.71,72800.35,0.0,0.0,0.0,0.00013]
[1780299096824,41.71,72800.39,0.0,0.0,0.0,0.00013]
[1780299101858,41.71,72807.7,0.0,0.0,0.0,0.00013]
[1780299107470,41.71,72793.67,0.0,0.0,0.0,0.00013]
[1780299112937,41.71,72791.89,0.0,0.0,0.0,0.00013]
[1780299117972,41.71,72806.3,0.0,0.0,0.0,0.00013]
[1780299123009,41.71,72798.12,0.0,0.0,0.0,0.00013]
[1780299128043,41.71,72798.78,0.0,0.0,0.0,0.00013]
[1780299133078,41.71,72797.26,0.0,0.0,0.0,0.00013]
[1780299138114,41.71,72798.92,0.0,0.0,0.0,0.00013]
[1780299143153,41.71,72795.45,0.0,0.0,0.0,0.00013]
[1780299149195,41.71,72796.33,0.0,0.0,0.0,0.00013]
[1780299154231,41.71,72800.36,0.0,0.0,0.0,0.00013]
[1780299159269,41.71,72801.45,0.0,0.0,0.0,0.00013]
[1780299164311,41.71,72803.38,0.0,0.0,0.0,0.00013]
[1780299170361,41.71,72812.15,0.0,0.0,0.0,0.00014]
[1780299175389,41.71,72814.85,0.0,0.0,0.0,0.00014]
[1780299180423,41.71,72812.07,0.0,0.0,0.0,0.00014]
[1780299185458,41.71,72804.16,0.0,0.0,0.0,0.00013]
[1780299190494,41.71,72794.7,0.0,0.0,0.0,0.00013]
[1780299195532,41.71,72783.64,0.0,0.0,0.0,0.00012]
[1780299200566,41.71,72766.79,0.0,0.0,0.0,0.00012]
[1780299205602,41.71,72767.98,0.0,0.0,0.0,0.00012]
[1780299210636,41.71,72767.48,0.0,0.0,0.0,0.00012]
[1780299215672,41.71,72781.85,0.0,0.0,0.0,0.00012]
[1780299220713,41.71,72770.11,0.0,0.0,0.0,0.00012]
[1780299225749,41.71,72774.56,0.0,0.0,0.0,0.00012]
[1780299230783,41.71,72781.33,0.0,0.0,0.0,0.00012]
[1780299235821,41.71,72777.68,0.0,0.0,0.0,0.00012]
[1780299240853,41.71,72778.47,0.0,0.0,0.0,0.00012]
[1780299245889,41.71,72779.19,0.0,0.0,0.0,0.00012]
[1780299250924,41.71,72776.29,0.0,0.0,0.0,0.00012]
[1780299255958,41.71,72779.87,0.0,0.0,0.0,0.00012]
[1780299260993,41.71,72789.07,0.0,0.0,0.0,0.00012]
[1780299266029,41.71,72796.49,0.0,0.0,0.0,0.00013]
[1780299271063,41.71,72804.77,0.0,0.0,0.0,0.00013]
[1780299276099,41.71,72818.28,0.0,0.0,0.0,0.00014]
[1780299281134,41.71,72811.33,0.0,0.0,0.0,0.00013]
[1780299286169,41.71,72806.95,0.0,0.0,0.0,0.00013]
[1780299291205,41.71,72799.45,0.0,0.0,0.0,0.00013]
[1780299296239,41.71,72805.51,0.0,0.0,0.0,0.00013]
[1780299301274,41.71,72797.48,0.0,0.0,0.0,0.00013]
[1780299305310,41.71,72778.99,0.0,0.0,0.0,0.00012]
[1780299310345,41.71,72778.84,0.0,0.0,0.0,0.00012]
[1780299317394,41.71,72778.67,0.0,0.0,0.0,0.00012]
[1780299322429,41.71,72779.12,0.0,0.0,0.0,0.00012]
[1780299327466,41.71,72777.42,0.0,0.0,0.0,0.00012]
[1780299332500,41.71,72771.48,0.0,0.0,0.0,0.00012]
[1780299338111,41.71,72771.64,0.0,0.0,0.0,0.00012]
[1780299342573,41.71,72779.65,0.0,0.0,0.0,0.00012]
[1780299343581,41.71,72789.23,0.0,0.0,0.0,0.00012]
[1780299348614,41.71,72802.65,0.0,0.0,0.0,0.00013]
[1780299353650,41.71,72801.62,0.0,0.0,0.0,0.00013]
[1780299358686,41.71,72813.77,0.0,0.0,0.0,0.00013]
[1780299363720,41.71,72812.26,0.0,0.0,0.0,0.00013]
[1780299368753,41.71,72812.15,0.0,0.0,0.0,0.00013]
[1780299373789,41.71,72812.41,0.0,0.0,0.0,0.00013]
[1780299378823,41.71,72808.24,0.0,0.0,0.0,0.00013]
[1780299383859,41.71,72808.43,0.0,0.0,0.0,0.00013]
[1780299388894,41.71,72808.71,0.0,0.0,0.0,0.00013]
[1780299393929,41.71,72810.11,0.0,0.0,0.0,0.00013]
[1780299398965,41.71,72808.21,0.0,0.0,0.0,0.00013]
[1780299403999,41.71,72808.39,0.0,0.0,0.0,0.00013]
[1780299409034,41.71,72808.67,0.0,0.0,0.0,0.00013]
[1780299414069,41.71,72809.38,0.0,0.0,0.0,0.00013]
[1780299419104,41.71,72809.61,0.0,0.0,0.0,0.00013]
[1780299423133,41.71,72824.47,0.0,0.0,0.0,0.00014]
[1780299428787,41.71,72837.15,0.0,0.0,0.0,0.00014]
[1780299434213,41.71,72822.67,0.0,0.0,0.0,0.00013]
[1780299439248,41.71,72831.41,0.0,0.0,0.0,0.00014]
[1780299444280,41.71,72835.32,0.0,0.0,0.0,0.00014]
[1780299449315,41.71,72841.58,0.0,0.0,0.0,0.00014]
[1780299454349,41.71,72847.76,0.0,0.0,0.0,0.00014]
[1780299459385,41.71,72847.95,0.0,0.0,0.0,0.00014]
[1780299464420,41.71,72850.35,0.0,0.0,0.0,0.00015]
[1780299469455,41.71,72846.94,0.0,0.0,0.0,0.00014]
[1780299474489,41.71,72846.17,0.0,0.0,0.0,0.00014]
[1780299479524,41.71,72846.4,0.0,0.0,0.0,0.00014]
[1780299484560,41.71,72847.54,0.0,0.0,0.0,0.00014]
[1780299489594,41.71,72846.62,0.0,0.0,0.0,0.00014]
[1780299494631,41.71,72838.05,0.0,0.0,0.0,0.00014]
[1780299499666,41.71,72838.16,0.0,0.0,0.0,0.00014]
[1780299504700,41.71,72839.62,0.0,0.0,0.0,0.00014]
[1780299509735,41.71,72841.71,0.0,0.0,0.0,0.00014]
[1780299514771,41.71,72843.29,0.0,0.0,0.0,0.00014]
[1780299519805,41.71,72844.57,0.0,0.0,0.0,0.00014]
[1780299525851,41.71,72844.1,0.0,0.0,0.0,0.00014]
[1780299530886,41.71,72849.58,0.0,0.0,0.0,0.00014]
[1780299535922,41.71,72845.92,0.0,0.0,0.0,0.00014]
[1780299540956,41.71,72848.15,0.0,0.0,0.0,0.00014]
[1780299546008,41.71,72846.59,0.0,0.0,0.0,0.00014]
[1780299551035,41.71,72840.55,0.0,0.0,0.0,0.00014]
[1780299556070,41.71,72848.88,0.0,0.0,0.0,0.00014]
[1780299561105,41.71,72851.71,0.0,0.0,0.0,0.00014]
[1780299567161,41.71,72854.4,0.0,0.0,0.0,0.00015]
[1780299572195,41.71,72847.17,0.0,0.0,0.0,0.00014]
[1780299578236,41.71,72847.5,0.0,0.0,0.0,0.00014]
[1780299583272,41.71,72847.7,0.0,0.0,0.0,0.00014]
[1780299588307,41.71,72843.41,0.0,0.0,0.0,0.00014]
[1780299594348,41.71,72842.82,0.0,0.0,0.0,0.00014]
[1780299599965,41.71,72839.57,0.0,0.0,0.0,0.00014]
[1780299605427,41.71,72837.32,0.0,0.0,0.0,0.00014]
[1780299610463,41.71,72838.3,0.0,0.0,0.0,0.00014]
[1780299615500,41.71,72838.69,0.0,0.0,0.0,0.00014]
[1780299620535,41.71,72834.32,0.0,0.0,0.0,0.00014]
[1780299625571,41.71,72834.55,0.0,0.0,0.0,0.00014]
[1780299630608,41.71,72833.23,0.0,0.0,0.0,0.00014]
[1780299635648,41.71,72831.62,0.0,0.0,0.0,0.00013]
[1780299640680,41.71,72830.63,0.0,0.0,0.0,0.00013]
[1780299645717,41.71,72833.86,0.0,0.0,0.0,0.00013]
[1780299647744,41.71,72848.75,0.0,0.0,0.0,0.00014]
[1780299649747,41.71,72864.28,0.0,0.0,0.0,0.00015]
[1780299654786,41.71,72867.27,0.0,0.0,0.0,0.00015]
[1780299659819,41.71,72864.93,0.0,0.0,0.0,0.00015]
[1780299664862,41.71,72873.27,0.0,0.0,0.0,0.00015]
[1780299669896,41.71,72868.18,0.0,0.0,0.0,0.00015]
[1780299674933,41.71,72867.67,0.0,0.0,0.0,0.00015]
[1780299679992,41.71,72875.53,0.0,0.0,0.0,0.00015]
[1780299681984,41.71,72859.28,0.0,0.0,0.0,0.00015]
[1780299687021,41.71,72858.62,0.0,0.0,0.0,0.00015]
[1780299692056,41.71,72859.67,0.0,0.0,0.0,0.00014]
[1780299697094,41.71,72870.0,0.0,0.0,0.0,0.00015]
[1780299702129,41.71,72868.66,0.0,0.0,0.0,0.00015]
[1780299708172,41.71,72870.18,0.0,0.0,0.0,0.00015]
[1780299713217,41.71,72873.51,0.0,0.0,0.0,0.00015]
[1780299718242,41.71,72860.27,0.0,0.0,0.0,0.00014]
[1780299723282,41.71,72842.59,0.0,0.0,0.0,0.00014]
[1780299728318,41.71,72838.53,0.0,0.0,0.0,0.00014]
[1780299733356,41.71,72839.2,0.0,0.0,0.0,0.00014]
[1780299738389,41.71,72848.29,0.0,0.0,0.0,0.00014]
[1780299743423,41.71,72854.86,0.0,0.0,0.0,0.00014]
[1780299748459,41.71,72856.89,0.0,0.0,0.0,0.00014]
[1780299753495,41.71,72858.12,0.0,0.0,0.0,0.00014]
[1780299757522,41.71,72840.31,0.0,0.0,0.0,0.00014]
[1780299762558,41.71,72842.27,0.0,0.0,0.0,0.00014]
[1780299767599,41.71,72851.26,0.0,0.0,0.0,0.00014]
[1780299772634,41.71,72848.61,0.0,0.0,0.0,0.00014]
[1780299777669,41.71,72844.49,0.0,0.0,0.0,0.00014]
[1780299782704,41.71,72843.32,0.0,0.0,0.0,0.00014]
[1780299787739,41.71,72837.62,0.0,0.0,0.0,0.00013]
[1780299792775,41.71,72837.22,0.0,0.0,0.0,0.00013]
[1780299797810,41.71,72833.86,0.0,0.0,0.0,0.00013]
[1780299802852,41.71,72832.66,0.0,0.0,0.0,0.00013]
[1780299807887,41.71,72844.49,0.0,0.0,0.0,0.00014]
[1780299812923,41.71,72843.83,0.0,0.0,0.0,0.00014]
[1780299817958,41.71,72851.1,0.0,0.0,0.0,0.00014]
[1780299822992,41.71,72852.8,0.0,0.0,0.0,0.00014]
[1780299828029,41.71,72852.17,0.0,0.0,0.0,0.00014]
[1780299833066,41.71,72851.85,0.0,0.0,0.0,0.00014]
[1780299838100,41.71,72844.65,0.0,0.0,0.0,0.00014]
[1780299843134,41.71,72849.86,0.0,0.0,0.0,0.00014]
[1780299848169,41.71,72847.82,0.0,0.0,0.0,0.00014]
[1780299851189,41.71,72832.13,0.0,0.0,0.0,0.00013]
[1780299856224,41.71,72828.55,0.0,0.0,0.0,0.00013]
[1780299861259,41.71,72830.35,0.0,0.0,0.0,0.00013]
[1780299867303,41.71,72839.78,0.0,0.0,0.0,0.00013]
[1780299872337,41.71,72839.12,0.0,0.0,0.0,0.00013]
[1780299877374,41.71,72838.9,0.0,0.0,0.0,0.00013]
[1780299882408,41.71,72841.03,0.0,0.0,0.0,0.00013]
[1780299887443,41.71,72842.47,0.0,0.0,0.0,0.00013]
[1780299892480,41.71,72843.92,0.0,0.0,0.0,0.00013]
[1780299897512,41.71,72836.75,0.0,0.0,0.0,0.00013]
[1780299902548,41.71,72836.15,0.0,0.0,0.0,0.00013]
[1780299907583,41.71,72837.5,0.0,0.0,0.0,0.00013]
[1780299912618,41.71,72838.04,0.0,0.0,0.0,0.00013]
[1780299917653,41.71,72831.56,0.0,0.0,0.0,0.00013]
[1780299922689,41.71,72832.01,0.0,0.0,0.0,0.00013]
[1780299927724,41.71,72834.36,0.0,0.0,0.0,0.00013]
[1780299933766,41.71,72834.6,0.0,0.0,0.0,0.00013]
[1780299938800,41.71,72834.97,0.0,0.0,0.0,0.00013]
[1780299943835,41.71,72836.12,0.0,0.0,0.0,0.00013]
[1780299948872,41.71,72835.93,0.0,0.0,0.0,0.00013]
[1780299953912,41.71,72844.94,0.0,0.0,0.0,0.00013]
[1780299959953,41.71,72849.16,0.0,0.0,0.0,0.00014]
[1780299964989,41.71,72843.0,0.0,0.0,0.0,0.00013]
[1780299970028,41.71,72837.53,0.0,0.0,0.0,0.00013]
[1780299975060,41.71,72838.27,0.0,0.0,0.0,0.00013]
[1780299980095,41.71,72837.93,0.0,0.0,0.0,0.00013]
[1780299986136,41.71,72845.02,0.0,0.0,0.0,0.00013]
[1780299991173,41.71,72834.26,0.0,0.0,0.0,0.00013]
[1780299996212,41.71,72832.53,0.0,0.0,0.0,0.00013]
[1780300001247,41.71,72833.02,0.0,0.0,0.0,0.00013]
[1780300006282,41.71,72832.9,0.0,0.0,0.0,0.00013]
[1780300011317,41.71,72831.43,0.0,0.0,0.0,0.00013]
[1780300016351,41.71,72833.3,0.0,0.0,0.0,0.00013]
[1780300021386,41.71,72832.56,0.0,0.0,0.0,0.00013]
[1780300026422,41.71,72829.8,0.0,0.0,0.0,0.00013]
[1780300031457,41.71,72814.54,0.0,0.0,0.0,0.00012]
[1780300032465,41.71,72788.78,0.0,0.0,0.0,0.00011]
[1780300033471,41.71,72771.77,0.0,0.0,0.0,0.00011]
[1780300038507,41.71,72767.75,0.0,0.0,0.0,0.0001]
[1780300041532,41.71,72753.03,0.0,0.0,0.0,0.0001]
[1780300046565,41.71,72756.11,0.0,0.0,0.0,0.0001]
[1780300051600,41.71,72753.2,0.0,0.0,0.0,0.0001]
[1780300056641,41.71,72731.69,0.0,0.0,0.0,9e-05]
[1780300061673,41.71,72733.66,0.0,0.0,0.0,9e-05]
[1780300066710,41.71,72738.74,0.0,0.0,0.0,0.0001]
[1780300071744,41.71,72727.11,0.0,0.0,0.0,9e-05]
[1780300076900,41.71,72706.87,0.0,0.0,0.0,9e-05]
[1780300078486,41.71,72670.62,0.0,0.0,0.0,8e-05]
[1780300083848,41.71,72670.58,0.0,0.0,0.0,8e-05]
[1780300088579,41.71,72654.57,0.0,0.0,0.0,7e-05]
[1780300093618,41.71,72655.95,0.0,0.0,0.0,7e-05]
[1780300098961,41.71,72657.81,0.0,0.0,0.0,7e-05]
[1780300103996,41.71,72659.9,0.0,0.0,0.0,7e-05]
[1780300107022,41.71,72683.64,0.0,0.0,0.0,8e-05]
[1780300112071,41.71,72678.62,0.0,0.0,0.0,8e-05]
[1780300117106,41.71,72682.47,0.0,0.0,0.0,8e-05]
[1780300122168,41.71,72684.76,0.0,0.0,0.0,8e-05]
[1780300127191,41.71,72666.29,0.0,0.0,0.0,8e-05]
[1780300131219,41.71,72649.24,0.0,0.0,0.0,7e-05]
[1780300136258,41.71,72638.7,0.0,0.0,0.0,7e-05]
[1780300141298,41.71,72638.21,0.0,0.0,0.0,7e-05]
[1780300145327,41.71,72617.27,0.0,0.0,0.0,6e-05]
[1780300148362,41.71,72595.35,0.0,0.0,0.0,6e-05]
[1780300153395,41.71,72605.4,0.0,0.0,0.0,6e-05]
[1780300154403,41.71,72622.52,0.0,0.0,0.0,7e-05]
[1780300155409,41.71,72638.29,0.0,0.0,0.0,7e-05]
[1780300156421,41.71,72653.67,0.0,0.0,0.0,7e-05]
[1780300159439,41.71,72671.24,0.0,0.0,0.0,8e-05]
[1780300164473,41.71,72663.26,0.0,0.0,0.0,7e-05]
[1780300169508,41.71,72678.96,0.0,0.0,0.0,8e-05]
[1780300173539,41.71,72667.13,0.0,0.0,0.0,7e-05]
[1780300177565,41.71,72640.05,0.0,0.0,0.0,7e-05]
[1780300182602,41.71,72650.29,0.0,0.0,0.0,7e-05]
[1780300187639,41.71,72649.59,0.0,0.0,0.0,7e-05]
[1780300192671,41.71,72644.64,0.0,0.0,0.0,7e-05]
[1780300197708,41.71,72643.51,0.0,0.0,0.0,7e-05]
[1780300202742,41.71,72645.65,0.0,0.0,0.0,7e-05]
[1780300204755,41.71,72665.26,0.0,0.0,0.0,7e-05]
[1780300205762,41.71,72681.57,0.0,0.0,0.0,8e-05]
[1780300210802,41.71,72694.63,0.0,0.0,0.0,8e-05]
[1780300215837,41.71,72708.07,0.0,0.0,0.0,9e-05]
[1780300220873,41.71,72694.08,0.0,0.0,0.0,8e-05]
[1780300225906,41.71,72702.24,0.0,0.0,0.0,8e-05]
[1780300230950,41.71,72705.75,0.0,0.0,0.0,8e-05]
[1780300235982,41.71,72718.3,0.0,0.0,0.0,9e-05]
[1780300241036,41.71,72730.27,0.0,0.0,0.0,9e-05]
[1780300246064,41.71,72734.01,0.0,0.0,0.0,9e-05]
[1780300251098,41.71,72743.31,0.0,0.0,0.0,9e-05]
[1780300255127,41.71,72759.79,0.0,0.0,0.0,0.0001]
[1780300257806,41.71,72744.43,0.0,0.0,0.0,9e-05]
[1780300263183,41.71,72745.94,0.0,0.0,0.0,9e-05]
[1780300268221,41.71,72737.93,0.0,0.0,0.0,9e-05]
[1780300273254,41.71,72737.15,0.0,0.0,0.0,9e-05]
[1780300278290,41.71,72732.5,0.0,0.0,0.0,9e-05]
[1780300283329,41.71,72732.3,0.0,0.0,0.0,9e-05]
[1780300288360,41.71,72735.51,0.0,0.0,0.0,9e-05]
[1780300293394,41.71,72729.77,0.0,0.0,0.0,9e-05]
[1780300298442,41.71,72726.43,0.0,0.0,0.0,9e-05]
[1780300303477,41.71,72719.42,0.0,0.0,0.0,9e-05]
[1780300308517,41.71,72713.18,0.0,0.0,0.0,8e-05]
[1780300313548,41.71,72715.82,0.0,0.0,0.0,9e-05]
[1780300318583,41.71,72721.74,0.0,0.0,0.0,9e-05]
[1780300323619,41.71,72723.91,0.0,0.0,0.0,9e-05]
[1780300328653,41.71,72723.36,0.0,0.0,0.0,9e-05]
[1780300333689,41.71,72724.31,0.0,0.0,0.0,9e-05]
[1780300338725,41.71,72729.19,0.0,0.0,0.0,9e-05]
[1780300343758,41.71,72733.99,0.0,0.0,0.0,9e-05]
[1780300347787,41.71,72748.92,0.0,0.0,0.0,9e-05]
[1780300352821,41.71,72743.03,0.0,0.0,0.0,9e-05]
[1780300357857,41.71,72729.07,0.0,0.0,0.0,9e-05]
[1780300362891,41.71,72723.43,0.0,0.0,0.0,9e-05]
[1780300367934,41.71,72727.36,0.0,0.0,0.0,9e-05]
[1780300372961,41.71,72726.06,0.0,0.0,0.0,9e-05]
[1780300377997,41.71,72730.55,0.0,0.0,0.0,9e-05]
[1780300383033,41.71,72725.39,0.0,0.0,0.0,9e-05]
[1780300388069,41.71,72718.83,0.0,0.0,0.0,9e-05]
[1780300393105,41.71,72709.95,0.0,0.0,0.0,8e-05]
[1780300398139,41.71,72710.08,0.0,0.0,0.0,8e-05]
[1780300403174,41.71,72713.52,0.0,0.0,0.0,8e-05]
[1780300408872,41.71,72717.16,0.0,0.0,0.0,9e-05]
[1780300412244,41.71,72705.38,0.0,0.0,0.0,8e-05]
[1780300416285,41.71,72687.6,0.0,0.0,0.0,8e-05]
[1780300418944,41.71,72672.87,0.0,0.0,0.0,7e-05]
[1780300424329,41.71,72682.35,0.0,0.0,0.0,8e-05]
[1780300429365,41.71,72689.0,0.0,0.0,0.0,8e-05]
[1780300434401,41.71,72686.33,0.0,0.0,0.0,8e-05]
[1780300439436,41.71,72688.04,0.0,0.0,0.0,8e-05]
[1780300444472,41.71,72685.67,0.0,0.0,0.0,8e-05]
[1780300449158,41.71,72704.14,0.0,0.0,0.0,8e-05]
[1780300454540,41.71,72711.92,0.0,0.0,0.0,8e-05]
[1780300459574,41.71,72713.78,0.0,0.0,0.0,8e-05]
[1780300464610,41.71,72712.37,0.0,0.0,0.0,8e-05]
[1780300469645,41.71,72714.93,0.0,0.0,0.0,8e-05]
[1780300474680,41.71,72726.21,0.0,0.0,0.0,9e-05]
[1780300479726,41.71,72743.46,0.0,0.0,0.0,9e-05]
[1780300484761,41.71,72754.07,0.0,0.0,0.0,9e-05]
[1780300489798,41.71,72751.56,0.0,0.0,0.0,9e-05]
[1780300494832,41.71,72734.66,0.0,0.0,0.0,9e-05]
[1780300499867,41.71,72718.47,0.0,0.0,0.0,8e-05]
[1780300504902,41.71,72704.76,0.0,0.0,0.0,8e-05]
[1780300509941,41.71,72714.31,0.0,0.0,0.0,8e-05]
[1780300512959,41.71,72729.26,0.0,0.0,0.0,9e-05]
[1780300517993,41.71,72735.35,0.0,0.0,0.0,9e-05]
[1780300523030,41.71,72750.95,0.0,0.0,0.0,9e-05]
[1780300528067,41.71,72751.33,0.0,0.0,0.0,9e-05]
[1780300533099,41.71,72755.7,0.0,0.0,0.0,9e-05]
[1780300538135,41.71,72748.84,0.0,0.0,0.0,9e-05]
[1780300543169,41.71,72749.34,0.0,0.0,0.0,9e-05]
[1780300548206,41.71,72750.05,0.0,0.0,0.0,9e-05]
[1780300553241,41.71,72746.34,0.0,0.0,0.0,9e-05]
[1780300558275,41.71,72745.12,0.0,0.0,0.0,9e-05]
[1780300563310,41.71,72745.12,0.0,0.0,0.0,9e-05]
[1780300568346,41.71,72744.42,0.0,0.0,0.0,9e-05]
[1780300573383,41.71,72745.38,0.0,0.0,0.0,9e-05]
[1780300578418,41.71,72733.5,0.0,0.0,0.0,9e-05]
[1780300583452,41.71,72728.67,0.0,0.0,0.0,9e-05]
[1780300588488,41.71,72725.11,0.0,0.0,0.0,9e-05]
[1780300592515,41.71,72715.49,0.0,0.0,0.0,8e-05]
[1780300597550,41.71,72722.56,0.0,0.0,0.0,8e-05]
[1780300602585,41.71,72720.63,0.0,0.0,0.0,8e-05]
[1780300607624,41.71,72717.51,0.0,0.0,0.0,8e-05]
[1780300615676,41.71,72717.16,0.0,0.0,0.0,8e-05]
[1780300620711,41.71,72713.62,0.0,0.0,0.0,8e-05]
[1780300625746,41.71,72718.04,0.0,0.0,0.0,8e-05]
[1780300630783,41.71,72718.33,0.0,0.0,0.0,8e-05]
[1780300635817,41.71,72714.66,0.0,0.0,0.0,8e-05]
[1780300641860,41.71,72714.74,0.0,0.0,0.0,8e-05]
[1780300646893,41.71,72712.63,0.0,0.0,0.0,8e-05]
[1780300651929,41.71,72714.87,0.0,0.0,0.0,8e-05]
[1780300656963,41.71,72714.01,0.0,0.0,0.0,8e-05]
[1780300661999,41.71,72715.9,0.0,0.0,0.0,8e-05]
[1780300667034,41.71,72719.5,0.0,0.0,0.0,8e-05]
[1780300672071,41.71,72719.59,0.0,0.0,0.0,8e-05]
[1780300677112,41.71,72718.59,0.0,0.0,0.0,8e-05]
[1780300682152,41.71,72697.38,0.0,0.0,0.0,8e-05]
[1780300687187,41.71,72701.93,0.0,0.0,0.0,8e-05]
[1780300692222,41.71,72701.78,0.0,0.0,0.0,8e-05]
[1780300697256,41.71,72703.56,0.0,0.0,0.0,8e-05]
[1780300702299,41.71,72694.55,0.0,0.0,0.0,8e-05]
[1780300704305,41.71,72679.81,0.0,0.0,0.0,7e-05]
[1780300709342,41.71,72685.05,0.0,0.0,0.0,7e-05]
[1780300714377,41.71,72686.39,0.0,0.0,0.0,7e-05]
[1780300719413,41.71,72693.27,0.0,0.0,0.0,8e-05]
[1780300724446,41.71,72690.84,0.0,0.0,0.0,7e-05]
[1780300729482,41.71,72687.89,0.0,0.0,0.0,7e-05]
[1780300734517,41.71,72688.79,0.0,0.0,0.0,7e-05]
[1780300739552,41.71,72690.11,0.0,0.0,0.0,7e-05]
[1780300744587,41.71,72692.95,0.0,0.0,0.0,7e-05]
[1780300749621,41.71,72696.54,0.0,0.0,0.0,8e-05]
[1780300754658,41.71,72705.09,0.0,0.0,0.0,8e-05]
[1780300759692,41.71,72705.34,0.0,0.0,0.0,8e-05]
[1780300764726,41.71,72708.29,0.0,0.0,0.0,8e-05]
[1780300769761,41.71,72712.97,0.0,0.0,0.0,8e-05]
[1780300774799,41.71,72719.62,0.0,0.0,0.0,8e-05]
[1780300779837,41.71,72725.4,0.0,0.0,0.0,8e-05]
[1780300784869,41.71,72711.28,0.0,0.0,0.0,8e-05]
[1780300789904,41.71,72709.93,0.0,0.0,0.0,8e-05]
[1780300794941,41.71,72712.15,0.0,0.0,0.0,8e-05]
[1780300799973,41.71,72703.73,0.0,0.0,0.0,8e-05]
[1780300800643,41.71,72703.73,0.0,0.0,0.0,8e-05]
[1780300803000,41.71,72727.04,0.0,0.0,0.0,8e-05]
[1780300800089,41.71,72727.04,0.0,0.0,0.0,8e-05]
[1780300812663,41.71,72727.04,0.0,0.0,0.0,8e-05]
[1780300817150,41.71,72744.16,0.0,0.0,0.0,9e-05]
[1780300822187,41.71,72741.34,0.0,0.0,0.0,9e-05]
[1780300826223,41.71,72720.47,0.0,0.0,0.0,8e-05]
[1780300831263,41.71,72708.02,0.0,0.0,0.0,8e-05]
[1780300836298,41.71,72693.56,0.0,0.0,0.0,7e-05]
[1780300841335,41.71,72699.03,0.0,0.0,0.0,8e-05]
[1780300846371,41.71,72682.02,0.0,0.0,0.0,7e-05]
[1780300851406,41.71,72686.89,0.0,0.0,0.0,7e-05]
[1780300856442,41.71,72698.06,0.0,0.0,0.0,7e-05]
[1780300861475,41.71,72702.02,0.0,0.0,0.0,8e-05]
[1780300866512,41.71,72687.11,0.0,0.0,0.0,7e-05]
[1780300872554,41.71,72689.61,0.0,0.0,0.0,7e-05]
[1780300876582,41.71,72705.59,0.0,0.0,0.0,8e-05]
[1780300879606,41.71,72690.58,0.0,0.0,0.0,7e-05]
[1780300882624,41.71,72675.4,0.0,0.0,0.0,7e-05]
[1780300887658,41.71,72676.01,0.0,0.0,0.0,7e-05]
[1780300892694,41.71,72679.71,0.0,0.0,0.0,7e-05]
[1780300897730,41.71,72690.37,0.0,0.0,0.0,7e-05]
[1780300902763,41.71,72693.02,0.0,0.0,0.0,7e-05]
[1780300907799,41.71,72686.28,0.0,0.0,0.0,7e-05]
[1780300912834,41.71,72694.42,0.0,0.0,0.0,7e-05]
[1780300917868,41.71,72695.4,0.0,0.0,0.0,7e-05]
[1780300922905,41.71,72711.12,0.0,0.0,0.0,8e-05]
[1780300927938,41.71,72710.84,0.0,0.0,0.0,8e-05]
[1780300932973,41.71,72714.26,0.0,0.0,0.0,8e-05]
[1780300938009,41.71,72719.62,0.0,0.0,0.0,8e-05]
[1780300943043,41.71,72720.75,0.0,0.0,0.0,8e-05]
[1780300948078,41.71,72714.95,0.0,0.0,0.0,8e-05]
[1780300953119,41.71,72716.47,0.0,0.0,0.0,8e-05]
[1780300958155,41.71,72721.32,0.0,0.0,0.0,8e-05]
[1780300963189,41.71,72721.38,0.0,0.0,0.0,8e-05]
[1780300968224,41.71,72725.01,0.0,0.0,0.0,8e-05]
[1780300973259,41.71,72727.56,0.0,0.0,0.0,8e-05]
[1780300978294,41.71,72724.31,0.0,0.0,0.0,8e-05]
[1780300983330,41.71,72726.15,0.0,0.0,0.0,8e-05]
[1780300988364,41.71,72715.44,0.0,0.0,0.0,8e-05]
[1780300993399,41.71,72703.11,0.0,0.0,0.0,7e-05]
[1780300998435,41.71,72700.27,0.0,0.0,0.0,7e-05]
[1780301003471,41.71,72705.66,0.0,0.0,0.0,8e-05]
[1780301009513,41.71,72714.93,0.0,0.0,0.0,8e-05]
[1780301014548,41.71,72716.77,0.0,0.0,0.0,8e-05]
[1780301019583,41.71,72714.68,0.0,0.0,0.0,8e-05]
[1780301024617,41.71,72714.16,0.0,0.0,0.0,8e-05]
[1780301029652,41.71,72719.14,0.0,0.0,0.0,8e-05]
[1780301034688,41.71,72718.61,0.0,0.0,0.0,8e-05]
[1780301039722,41.71,72727.57,0.0,0.0,0.0,8e-05]
[1780301044757,41.71,72731.68,0.0,0.0,0.0,8e-05]
[1780301049792,41.71,72732.99,0.0,0.0,0.0,8e-05]
[1780301054829,41.71,72736.83,0.0,0.0,0.0,8e-05]
[1780301059867,41.71,72733.55,0.0,0.0,0.0,8e-05]
[1780301064901,41.71,72738.75,0.0,0.0,0.0,8e-05]
[1780301069936,41.71,72737.74,0.0,0.0,0.0,8e-05]
[1780301074971,41.71,72732.08,0.0,0.0,0.0,8e-05]
[1780301080750,41.71,72732.25,0.0,0.0,0.0,8e-05]
[1780301086049,41.71,72727.95,0.0,0.0,0.0,8e-05]
[1780301091084,41.71,72723.91,0.0,0.0,0.0,8e-05]
[1780301096119,41.71,72719.19,0.0,0.0,0.0,8e-05]
[1780301101155,41.71,72718.6,0.0,0.0,0.0,8e-05]
[1780301106194,41.71,72715.95,0.0,0.0,0.0,8e-05]
[1780301111231,41.71,72712.54,0.0,0.0,0.0,8e-05]
[1780301116266,41.71,72712.54,0.0,0.0,0.0,8e-05]
[1780301121299,41.71,72713.92,0.0,0.0,0.0,8e-05]
[1780301126336,41.71,72711.4,0.0,0.0,0.0,8e-05]
[1780301131371,41.71,72719.78,0.0,0.0,0.0,8e-05]
[1780301136407,41.71,72727.83,0.0,0.0,0.0,8e-05]
[1780301141441,41.71,72736.84,0.0,0.0,0.0,8e-05]
[1780301146477,41.71,72736.7,0.0,0.0,0.0,8e-05]
[1780301151512,41.71,72742.98,0.0,0.0,0.0,8e-05]
[1780301156546,41.71,72740.44,0.0,0.0,0.0,8e-05]
[1780301161582,41.71,72734.31,0.0,0.0,0.0,8e-05]
[1780301166616,41.71,72726.52,0.0,0.0,0.0,8e-05]
[1780301171657,41.71,72718.21,0.0,0.0,0.0,8e-05]
[1780301177699,41.71,72716.14,0.0,0.0,0.0,8e-05]
[1780301182733,41.71,72716.37,0.0,0.0,0.0,8e-05]
[1780301187768,41.71,72724.19,0.0,0.0,0.0,8e-05]
[1780301192803,41.71,72725.84,0.0,0.0,0.0,8e-05]
[1780301197840,41.71,72726.33,0.0,0.0,0.0,8e-05]
[1780301202876,41.71,72728.73,0.0,0.0,0.0,8e-05]
[1780301207911,41.71,72732.32,0.0,0.0,0.0,8e-05]
[1780301212947,41.71,72730.35,0.0,0.0,0.0,8e-05]
[1780301217981,41.71,72730.22,0.0,0.0,0.0,8e-05]
[1780301223016,41.71,72731.71,0.0,0.0,0.0,8e-05]
[1780301228050,41.71,72732.5,0.0,0.0,0.0,8e-05]
[1780301233086,41.71,72740.63,0.0,0.0,0.0,8e-05]
[1780301238120,41.71,72742.47,0.0,0.0,0.0,8e-05]
[1780301243156,41.71,72743.18,0.0,0.0,0.0,8e-05]
[1780301248193,41.71,72730.69,0.0,0.0,0.0,8e-05]
[1780301253227,41.71,72735.12,0.0,0.0,0.0,8e-05]
[1780301258264,41.71,72735.63,0.0,0.0,0.0,8e-05]
[1780301263298,41.71,72735.85,0.0,0.0,0.0,8e-05]
[1780301268333,41.71,72732.36,0.0,0.0,0.0,8e-05]
[1780301273367,41.71,72718.66,0.0,0.0,0.0,7e-05]
[1780301278402,41.71,72715.39,0.0,0.0,0.0,7e-05]
[1780301283438,41.71,72713.78,0.0,0.0,0.0,7e-05]
[1780301287472,41.71,72696.09,0.0,0.0,0.0,7e-05]
[1780301292507,41.71,72682.54,0.0,0.0,0.0,7e-05]
[1780301297541,41.71,72683.19,0.0,0.0,0.0,7e-05]
[1780301302576,41.71,72683.23,0.0,0.0,0.0,7e-05]
[1780301307620,41.71,72694.46,0.0,0.0,0.0,7e-05]
[1780301311646,41.71,72680.89,0.0,0.0,0.0,7e-05]
[1780301316681,41.71,72681.35,0.0,0.0,0.0,7e-05]
[1780301321717,41.71,72689.63,0.0,0.0,0.0,7e-05]
[1780301326752,41.71,72678.27,0.0,0.0,0.0,7e-05]
[1780301331788,41.71,72674.67,0.0,0.0,0.0,6e-05]
[1780301336823,41.71,72681.38,0.0,0.0,0.0,7e-05]
[1780301341858,41.71,72689.64,0.0,0.0,0.0,7e-05]
[1780301346893,41.71,72692.25,0.0,0.0,0.0,7e-05]
[1780301351928,41.71,72693.82,0.0,0.0,0.0,7e-05]
[1780301356962,41.71,72696.56,0.0,0.0,0.0,7e-05]
[1780301361997,41.71,72713.29,0.0,0.0,0.0,7e-05]
[1780301367032,41.71,72711.8,0.0,0.0,0.0,7e-05]
[1780301372071,41.71,72709.57,0.0,0.0,0.0,7e-05]
[1780301377102,41.71,72705.57,0.0,0.0,0.0,7e-05]
[1780301382138,41.71,72697.98,0.0,0.0,0.0,7e-05]
[1780301387174,41.71,72695.4,0.0,0.0,0.0,7e-05]
[1780301392212,41.71,72693.33,0.0,0.0,0.0,7e-05]
[1780301397244,41.71,72692.19,0.0,0.0,0.0,7e-05]
[1780301402278,41.71,72691.5,0.0,0.0,0.0,7e-05]
[1780301407314,41.71,72701.77,0.0,0.0,0.0,7e-05]
[1780301412350,41.71,72710.96,0.0,0.0,0.0,7e-05]
[1780301417385,41.71,72707.89,0.0,0.0,0.0,7e-05]
[1780301423188,41.71,72708.51,0.0,0.0,0.0,7e-05]
[1780301428461,41.71,72713.23,0.0,0.0,0.0,7e-05]
[1780301433496,41.71,72713.21,0.0,0.0,0.0,7e-05]
[1780301438534,41.71,72716.6,0.0,0.0,0.0,7e-05]
[1780301443570,41.71,72716.87,0.0,0.0,0.0,7e-05]
[1780301448605,41.71,72724.07,0.0,0.0,0.0,7e-05]
[1780301453641,41.71,72733.88,0.0,0.0,0.0,8e-05]
[1780301458677,41.71,72731.96,0.0,0.0,0.0,8e-05]
[1780301463711,41.71,72725.23,0.0,0.0,0.0,7e-05]
[1780301469753,41.71,72726.03,0.0,0.0,0.0,7e-05]
[1780301474788,41.71,72728.29,0.0,0.0,0.0,8e-05]
[1780301479823,41.71,72729.94,0.0,0.0,0.0,8e-05]
[1780301484863,41.71,72731.2,0.0,0.0,0.0,8e-05]
[1780301489897,41.71,72734.73,0.0,0.0,0.0,8e-05]
[1780301494932,41.71,72738.5,0.0,0.0,0.0,8e-05]
[1780301499968,41.71,72736.31,0.0,0.0,0.0,8e-05]
[1780301505003,41.71,72731.16,0.0,0.0,0.0,8e-05]
[1780301510038,41.71,72730.15,0.0,0.0,0.0,7e-05]
[1780301515073,41.71,72727.63,0.0,0.0,0.0,7e-05]
[1780301520110,41.71,72725.7,0.0,0.0,0.0,7e-05]
[1780301525144,41.71,72725.89,0.0,0.0,0.0,7e-05]
[1780301530180,41.71,72735.92,0.0,0.0,0.0,8e-05]
[1780301535215,41.71,72739.46,0.0,0.0,0.0,8e-05]
[1780301540250,41.71,72741.32,0.0,0.0,0.0,8e-05]
[1780301545283,41.71,72740.92,0.0,0.0,0.0,8e-05]
[1780301550319,41.71,72741.04,0.0,0.0,0.0,8e-05]
[1780301555357,41.71,72743.46,0.0,0.0,0.0,8e-05]
[1780301560389,41.71,72742.97,0.0,0.0,0.0,8e-05]
[1780301565424,41.71,72748.18,0.0,0.0,0.0,8e-05]
[1780301570459,41.71,72747.24,0.0,0.0,0.0,8e-05]
[1780301575493,41.71,72745.87,0.0,0.0,0.0,8e-05]
[1780301580528,41.71,72746.86,0.0,0.0,0.0,8e-05]
[1780301586570,41.71,72744.34,0.0,0.0,0.0,8e-05]
[1780301591609,41.71,72738.88,0.0,0.0,0.0,8e-05]
[1780301596645,41.71,72742.37,0.0,0.0,0.0,8e-05]
[1780301601679,41.71,72740.64,0.0,0.0,0.0,8e-05]
[1780301606714,41.71,72739.48,0.0,0.0,0.0,8e-05]
[1780301612759,41.71,72739.82,0.0,0.0,0.0,8e-05]
[1780301617794,41.71,72743.09,0.0,0.0,0.0,8e-05]
[1780301623835,41.71,72740.91,0.0,0.0,0.0,8e-05]
[1780301628870,41.71,72740.02,0.0,0.0,0.0,8e-05]
[1780301633906,41.71,72731.87,0.0,0.0,0.0,7e-05]
[1780301638940,41.71,72731.04,0.0,0.0,0.0,7e-05]
[1780301643975,41.71,72730.43,0.0,0.0,0.0,7e-05]
[1780301649012,41.71,72714.05,0.0,0.0,0.0,7e-05]
[1780301654047,41.71,72710.22,0.0,0.0,0.0,7e-05]
[1780301659082,41.71,72712.29,0.0,0.0,0.0,7e-05]
[1780301664117,41.71,72715.32,0.0,0.0,0.0,7e-05]
[1780301669153,41.71,72715.51,0.0,0.0,0.0,7e-05]
[1780301674190,41.71,72714.25,0.0,0.0,0.0,7e-05]
[1780301679224,41.71,72716.18,0.0,0.0,0.0,7e-05]
[1780301684258,41.71,72715.75,0.0,0.0,0.0,7e-05]
[1780301689293,41.71,72718.27,0.0,0.0,0.0,7e-05]
[1780301694328,41.71,72719.64,0.0,0.0,0.0,7e-05]
[1780301699363,41.71,72717.41,0.0,0.0,0.0,7e-05]
[1780301704401,41.71,72706.17,0.0,0.0,0.0,7e-05]
[1780301709435,41.71,72711.31,0.0,0.0,0.0,7e-05]
[1780301714469,41.71,72714.75,0.0,0.0,0.0,7e-05]
[1780301719505,41.71,72714.32,0.0,0.0,0.0,7e-05]
[1780301724541,41.71,72713.83,0.0,0.0,0.0,7e-05]
[1780301729574,41.71,72720.63,0.0,0.0,0.0,7e-05]
[1780301734610,41.71,72725.01,0.0,0.0,0.0,7e-05]
[1780301739644,41.71,72708.84,0.0,0.0,0.0,7e-05]
[1780301744681,41.71,72717.66,0.0,0.0,0.0,7e-05]
[1780301749715,41.71,72709.52,0.0,0.0,0.0,7e-05]
[1780301755523,41.71,72708.44,0.0,0.0,0.0,7e-05]
[1780301760791,41.71,72708.86,0.0,0.0,0.0,7e-05]
[1780301766834,41.71,72707.59,0.0,0.0,0.0,7e-05]
[1780301768847,41.71,72690.7,0.0,0.0,0.0,6e-05]
[1780301773883,41.71,72693.03,0.0,0.0,0.0,6e-05]
[1780301778918,41.71,72692.75,0.0,0.0,0.0,6e-05]
[1780301783953,41.71,72693.92,0.0,0.0,0.0,6e-05]
[1780301788988,41.71,72694.99,0.0,0.0,0.0,6e-05]
[1780301794033,41.71,72694.18,0.0,0.0,0.0,6e-05]
[1780301799062,41.71,72692.9,0.0,0.0,0.0,6e-05]
[1780301804097,41.71,72692.67,0.0,0.0,0.0,6e-05]
[1780301809138,41.71,72692.25,0.0,0.0,0.0,6e-05]
[1780301814169,41.71,72692.47,0.0,0.0,0.0,6e-05]
[1780301819203,41.71,72691.19,0.0,0.0,0.0,6e-05]
[1780301824240,41.71,72681.55,0.0,0.0,0.0,6e-05]
[1780301829274,41.71,72678.6,0.0,0.0,0.0,6e-05]
[1780301834311,41.71,72667.85,0.0,0.0,0.0,6e-05]
[1780301839345,41.71,72669.51,0.0,0.0,0.0,6e-05]
[1780301843377,41.71,72689.04,0.0,0.0,0.0,6e-05]
[1780301848415,41.71,72697.14,0.0,0.0,0.0,6e-05]
[1780301853443,41.71,72695.83,0.0,0.0,0.0,6e-05]
[1780301859485,41.71,72695.14,0.0,0.0,0.0,6e-05]
[1780301864521,41.71,72690.62,0.0,0.0,0.0,6e-05]
[1780301869555,41.71,72681.93,0.0,0.0,0.0,6e-05]
[1780301876604,41.71,72681.19,0.0,0.0,0.0,6e-05]
[1780301881642,41.71,72681.73,0.0,0.0,0.0,6e-05]
[1780301886675,41.71,72679.82,0.0,0.0,0.0,6e-05]
[1780301891713,41.71,72673.52,0.0,0.0,0.0,6e-05]
[1780301896751,41.71,72669.63,0.0,0.0,0.0,6e-05]
[1780301898764,41.71,72653.18,0.0,0.0,0.0,6e-05]
[1780301903797,41.71,72647.4,0.0,0.0,0.0,5e-05]
[1780301908832,41.71,72641.72,0.0,0.0,0.0,5e-05]
[1780301913870,41.71,72646.75,0.0,0.0,0.0,5e-05]
[1780301915885,41.71,72664.09,0.0,0.0,0.0,6e-05]
[1780301920918,41.71,72677.4,0.0,0.0,0.0,6e-05]
[1780301926737,41.71,72674.65,0.0,0.0,0.0,6e-05]
[1780301931997,41.71,72687.41,0.0,0.0,0.0,6e-05]
[1780301937033,41.71,72688.8,0.0,0.0,0.0,6e-05]
[1780301942068,41.71,72687.74,0.0,0.0,0.0,6e-05]
[1780301947104,41.71,72681.26,0.0,0.0,0.0,6e-05]
[1780301952138,41.71,72681.74,0.0,0.0,0.0,6e-05]
[1780301957173,41.71,72685.49,0.0,0.0,0.0,6e-05]
[1780301962208,41.71,72687.08,0.0,0.0,0.0,6e-05]
[1780301967242,41.71,72691.05,0.0,0.0,0.0,6e-05]
[1780301972278,41.71,72691.93,0.0,0.0,0.0,6e-05]
[1780301977313,41.71,72704.39,0.0,0.0,0.0,6e-05]
[1780301982347,41.71,72704.47,0.0,0.0,0.0,6e-05]
[1780301987383,41.71,72698.1,0.0,0.0,0.0,6e-05]
[1780301992419,41.71,72705.07,0.0,0.0,0.0,6e-05]
[1780301996447,41.71,72720.72,0.0,0.0,0.0,7e-05]
[1780302001496,41.71,72725.22,0.0,0.0,0.0,7e-05]
[1780302006522,41.71,72719.86,0.0,0.0,0.0,7e-05]
[1780302011557,41.71,72719.23,0.0,0.0,0.0,7e-05]
[1780302016592,41.71,72715.11,0.0,0.0,0.0,7e-05]
[1780302021631,41.71,72723.82,0.0,0.0,0.0,7e-05]
[1780302026665,41.71,72729.65,0.0,0.0,0.0,7e-05]
[1780302031699,41.71,72735.47,0.0,0.0,0.0,7e-05]
[1780302036734,41.71,72731.49,0.0,0.0,0.0,7e-05]
[1780302041768,41.71,72730.13,0.0,0.0,0.0,7e-05]
[1780302046803,41.71,72728.06,0.0,0.0,0.0,7e-05]
[1780302051840,41.71,72727.99,0.0,0.0,0.0,7e-05]
[1780302056878,41.71,72725.49,0.0,0.0,0.0,7e-05]
[1780302061934,41.71,72728.91,0.0,0.0,0.0,7e-05]
[1780302066947,41.71,72722.42,0.0,0.0,0.0,7e-05]
[1780302071982,41.71,72729.14,0.0,0.0,0.0,7e-05]
[1780302077018,41.71,72729.4,0.0,0.0,0.0,7e-05]
[1780302082054,41.71,72725.63,0.0,0.0,0.0,7e-05]
[1780302087088,41.71,72735.02,0.0,0.0,0.0,7e-05]
[1780302092124,41.71,72740.25,0.0,0.0,0.0,7e-05]
[1780302097159,41.71,72736.37,0.0,0.0,0.0,7e-05]
[1780302102194,41.71,72736.04,0.0,0.0,0.0,7e-05]
[1780302105216,41.71,72717.23,0.0,0.0,0.0,7e-05]
[1780302110250,41.71,72711.27,0.0,0.0,0.0,6e-05]
[1780302115286,41.71,72717.5,0.0,0.0,0.0,7e-05]
[1780302120320,41.71,72720.81,0.0,0.0,0.0,7e-05]
[1780302125355,41.71,72727.13,0.0,0.0,0.0,7e-05]
[1780302130393,41.71,72728.08,0.0,0.0,0.0,7e-05]
[1780302135428,41.71,72721.63,0.0,0.0,0.0,7e-05]
[1780302140464,41.71,72721.77,0.0,0.0,0.0,7e-05]
[1780302145498,41.71,72728.11,0.0,0.0,0.0,7e-05]
[1780302150533,41.71,72735.89,0.0,0.0,0.0,7e-05]
[1780302155570,41.71,72738.1,0.0,0.0,0.0,7e-05]
[1780302160603,41.71,72735.59,0.0,0.0,0.0,7e-05]
[1780302165638,41.71,72743.97,0.0,0.0,0.0,7e-05]
[1780302170674,41.71,72743.95,0.0,0.0,0.0,7e-05]
[1780302175714,41.71,72746.63,0.0,0.0,0.0,7e-05]
[1780302180746,41.71,72748.92,0.0,0.0,0.0,7e-05]
[1780302185781,41.71,72743.64,0.0,0.0,0.0,7e-05]
[1780302190820,41.71,72747.24,0.0,0.0,0.0,7e-05]
[1780302195853,41.71,72744.74,0.0,0.0,0.0,7e-05]
[1780302200888,41.71,72744.22,0.0,0.0,0.0,7e-05]
[1780302205923,41.71,72741.0,0.0,0.0,0.0,7e-05]
[1780302210959,41.71,72741.49,0.0,0.0,0.0,7e-05]
[1780302215997,41.71,72739.47,0.0,0.0,0.0,7e-05]
[1780302221029,41.71,72739.11,0.0,0.0,0.0,7e-05]
[1780302226063,41.71,72740.07,0.0,0.0,0.0,7e-05]
[1780302231098,41.71,72739.69,0.0,0.0,0.0,7e-05]
[1780302236134,41.71,72740.12,0.0,0.0,0.0,7e-05]
[1780302241169,41.71,72740.86,0.0,0.0,0.0,7e-05]
[1780302246203,41.71,72740.01,0.0,0.0,0.0,7e-05]
[1780302251238,41.71,72740.5,0.0,0.0,0.0,7e-05]
[1780302256275,41.71,72739.48,0.0,0.0,0.0,7e-05]
[1780302261310,41.71,72738.85,0.0,0.0,0.0,7e-05]
[1780302266344,41.71,72731.92,0.0,0.0,0.0,7e-05]
[1780302271380,41.71,72731.16,0.0,0.0,0.0,7e-05]
[1780302276414,41.71,72731.44,0.0,0.0,0.0,7e-05]
[1780302281451,41.71,72732.15,0.0,0.0,0.0,7e-05]
[1780302286485,41.71,72731.26,0.0,0.0,0.0,7e-05]
[1780302291521,41.71,72731.13,0.0,0.0,0.0,7e-05]
[1780302296556,41.71,72726.17,0.0,0.0,0.0,7e-05]
[1780302301595,41.71,72727.2,0.0,0.0,0.0,7e-05]
[1780302306630,41.71,72726.28,0.0,0.0,0.0,7e-05]
[1780302311664,41.71,72726.06,0.0,0.0,0.0,7e-05]
[1780302317707,41.71,72726.34,0.0,0.0,0.0,7e-05]
[1780302322741,41.71,72735.06,0.0,0.0,0.0,7e-05]
[1780302327776,41.71,72732.13,0.0,0.0,0.0,7e-05]
[1780302332813,41.71,72734.21,0.0,0.0,0.0,7e-05]
[1780302337846,41.71,72731.33,0.0,0.0,0.0,7e-05]
[1780302342881,41.71,72728.87,0.0,0.0,0.0,7e-05]
[1780302348924,41.71,72728.98,0.0,0.0,0.0,7e-05]
[1780302353959,41.71,72729.07,0.0,0.0,0.0,7e-05]
[1780302358994,41.71,72729.18,0.0,0.0,0.0,7e-05]
[1780302364029,41.71,72729.35,0.0,0.0,0.0,7e-05]
[1780302369063,41.71,72730.32,0.0,0.0,0.0,7e-05]
[1780302374100,41.71,72729.99,0.0,0.0,0.0,7e-05]
[1780302380146,41.71,72729.75,0.0,0.0,0.0,7e-05]
[1780302385177,41.71,72731.49,0.0,0.0,0.0,7e-05]
[1780302390214,41.71,72729.98,0.0,0.0,0.0,7e-05]
[1780302395246,41.71,72730.89,0.0,0.0,0.0,7e-05]
[1780302400283,41.71,72730.26,0.0,0.0,0.0,7e-05]
[1780302405318,41.71,72729.59,0.0,0.0,0.0,7e-05]
[1780302410353,41.71,72729.62,0.0,0.0,0.0,7e-05]
[1780302415387,41.71,72730.93,0.0,0.0,0.0,7e-05]
[1780302420422,41.71,72731.04,0.0,0.0,0.0,7e-05]
[1780302425457,41.71,72729.34,0.0,0.0,0.0,7e-05]
[1780302430493,41.71,72729.82,0.0,0.0,0.0,7e-05]
[1780302435527,41.71,72731.63,0.0,0.0,0.0,7e-05]
[1780302440563,41.71,72729.78,0.0,0.0,0.0,7e-05]
[1780302449412,41.71,72730.72,0.0,0.0,0.0,7e-05]
[1780302454662,41.71,72731.19,0.0,0.0,0.0,7e-05]
[1780302459695,41.71,72729.7,0.0,0.0,0.0,6e-05]
[1780302464733,41.71,72728.3,0.0,0.0,0.0,6e-05]
[1780302469768,41.71,72719.27,0.0,0.0,0.0,6e-05]
[1780302474804,41.71,72719.86,0.0,0.0,0.0,6e-05]
[1780302481855,41.71,72719.89,0.0,0.0,0.0,6e-05]
[1780302484882,41.71,72699.38,0.0,0.0,0.0,6e-05]
[1780302485882,41.71,72670.26,0.0,0.0,0.0,5e-05]
[1780302490917,41.71,72663.56,0.0,0.0,0.0,5e-05]
[1780302495952,41.71,72665.88,0.0,0.0,0.0,5e-05]
[1780302500987,41.71,72666.4,0.0,0.0,0.0,5e-05]
[1780302506024,41.71,72661.23,0.0,0.0,0.0,5e-05]
[1780302511060,41.71,72662.52,0.0,0.0,0.0,5e-05]
[1780302516096,41.71,72660.72,0.0,0.0,0.0,5e-05]
[1780302521132,41.71,72661.84,0.0,0.0,0.0,5e-05]
[1780302526166,41.71,72666.1,0.0,0.0,0.0,5e-05]
[1780302531201,41.71,72660.36,0.0,0.0,0.0,5e-05]
[1780302536238,41.71,72659.49,0.0,0.0,0.0,5e-05]
[1780302541273,41.71,72656.26,0.0,0.0,0.0,5e-05]
[1780302546316,41.71,72644.84,0.0,0.0,0.0,5e-05]
[1780302551352,41.71,72639.68,0.0,0.0,0.0,5e-05]
[1780302556394,41.71,72629.93,0.0,0.0,0.0,5e-05]
[1780302561430,41.71,72626.16,0.0,0.0,0.0,5e-05]
[1780302566468,41.71,72631.35,0.0,0.0,0.0,5e-05]
[1780302571502,41.71,72631.48,0.0,0.0,0.0,5e-05]
[1780302573518,41.71,72585.37,0.0,0.0,0.0,4e-05]
[1780302574524,41.71,72558.91,0.0,0.0,0.0,4e-05]
[1780302578563,41.71,72592.4,0.0,0.0,0.0,4e-05]
[1780302583591,41.71,72592.77,0.0,0.0,0.0,4e-05]
[1780302587621,41.71,72608.16,0.0,0.0,0.0,4e-05]
[1780302592656,41.71,72612.14,0.0,0.0,0.0,4e-05]
[1780302597691,41.71,72614.3,0.0,0.0,0.0,4e-05]
[1780302602726,41.71,72627.75,0.0,0.0,0.0,5e-05]
[1780302607784,41.71,72644.34,0.0,0.0,0.0,5e-05]
[1780302612801,41.71,72642.7,0.0,0.0,0.0,5e-05]
[1780302613810,41.71,72624.54,0.0,0.0,0.0,5e-05]
[1780302618855,41.71,72620.29,0.0,0.0,0.0,4e-05]
[1780302623883,41.71,72615.02,0.0,0.0,0.0,4e-05]
[1780302627911,41.71,72599.5,0.0,0.0,0.0,4e-05]
[1780302632946,41.71,72593.36,0.0,0.0,0.0,4e-05]
[1780302635971,41.71,72577.96,0.0,0.0,0.0,4e-05]
[1780302641007,41.71,72565.59,0.0,0.0,0.0,4e-05]
[1780302646046,41.71,72555.53,0.0,0.0,0.0,4e-05]
[1780302651081,41.71,72538.79,0.0,0.0,0.0,3e-05]
[1780302656116,41.71,72521.42,0.0,0.0,0.0,3e-05]
[1780302661151,41.71,72531.21,0.0,0.0,0.0,3e-05]
[1780302666187,41.71,72528.25,0.0,0.0,0.0,3e-05]
[1780302671222,41.71,72529.91,0.0,0.0,0.0,3e-05]
[1780302676257,41.71,72528.21,0.0,0.0,0.0,3e-05]
[1780302681292,41.71,72543.9,0.0,0.0,0.0,3e-05]
[1780302686328,41.71,72547.47,0.0,0.0,0.0,4e-05]
[1780302690354,41.71,72529.6,0.0,0.0,0.0,3e-05]
[1780302695388,41.71,72524.96,0.0,0.0,0.0,3e-05]
[1780302700423,41.71,72525.51,0.0,0.0,0.0,3e-05]
[1780302705459,41.71,72510.63,0.0,0.0,0.0,3e-05]
[1780302710494,41.71,72521.8,0.0,0.0,0.0,3e-05]
[1780302715528,41.71,72543.47,0.0,0.0,0.0,3e-05]
[1780302720564,41.71,72538.73,0.0,0.0,0.0,3e-05]
[1780302725599,41.71,72541.49,0.0,0.0,0.0,3e-05]
[1780302730633,41.71,72546.88,0.0,0.0,0.0,3e-05]
[1780302735669,41.71,72544.09,0.0,0.0,0.0,3e-05]
[1780302740703,41.71,72548.4,0.0,0.0,0.0,3e-05]
[1780302745744,41.71,72536.88,0.0,0.0,0.0,3e-05]
[1780302750780,41.71,72540.98,0.0,0.0,0.0,3e-05]
[1780302755817,41.71,72552.73,0.0,0.0,0.0,3e-05]
[1780302760849,41.71,72554.3,0.0,0.0,0.0,4e-05]
[1780302765884,41.71,72557.72,0.0,0.0,0.0,4e-05]
[1780302769912,41.71,72580.95,0.0,0.0,0.0,4e-05]
[1780302774948,41.71,72587.29,0.0,0.0,0.0,4e-05]
[1780302779982,41.71,72587.58,0.0,0.0,0.0,4e-05]
[1780302785021,41.71,72597.63,0.0,0.0,0.0,4e-05]
[1780302789054,41.71,72614.37,0.0,0.0,0.0,4e-05]
[1780302791063,41.71,72631.51,0.0,0.0,0.0,5e-05]
[1780302796099,41.71,72631.34,0.0,0.0,0.0,5e-05]
[1780302801134,41.71,72646.53,0.0,0.0,0.0,5e-05]
[1780302806169,41.71,72655.95,0.0,0.0,0.0,5e-05]
[1780302811205,41.71,72654.48,0.0,0.0,0.0,5e-05]
[1780302816245,41.71,72651.37,0.0,0.0,0.0,5e-05]
[1780302818253,41.71,72675.76,0.0,0.0,0.0,5e-05]
[1780302823289,41.71,72687.33,0.0,0.0,0.0,5e-05]
[1780302828323,41.71,72693.91,0.0,0.0,0.0,5e-05]
[1780302833360,41.71,72680.43,0.0,0.0,0.0,5e-05]
[1780302838399,41.71,72678.77,0.0,0.0,0.0,5e-05]
[1780302840415,41.71,72699.87,0.0,0.0,0.0,6e-05]
[1780302844438,41.71,72721.43,0.0,0.0,0.0,6e-05]
[1780302849473,41.71,72735.64,0.0,0.0,0.0,6e-05]
[1780302854510,41.71,72742.94,0.0,0.0,0.0,6e-05]
[1780302859544,41.71,72742.37,0.0,0.0,0.0,6e-05]
[1780302864578,41.71,72738.12,0.0,0.0,0.0,6e-05]
[1780302869613,41.71,72727.15,0.0,0.0,0.0,6e-05]
[1780302872636,41.71,72717.83,0.0,0.0,0.0,6e-05]
[1780302877669,41.71,72709.12,0.0,0.0,0.0,6e-05]
[1780302882705,41.71,72709.3,0.0,0.0,0.0,6e-05]
[1780302887740,41.71,72702.64,0.0,0.0,0.0,6e-05]
[1780302892789,41.71,72700.94,0.0,0.0,0.0,6e-05]
[1780302897827,41.71,72714.35,0.0,0.0,0.0,6e-05]
[1780302902859,41.71,72728.3,0.0,0.0,0.0,6e-05]
[1780302907896,41.71,72741.01,0.0,0.0,0.0,6e-05]
[1780302912930,41.71,72743.77,0.0,0.0,0.0,6e-05]
[1780302917966,41.71,72744.27,0.0,0.0,0.0,6e-05]
[1780302923002,41.71,72745.88,0.0,0.0,0.0,6e-05]
[1780302928042,41.71,72752.0,0.0,0.0,0.0,7e-05]
[1780302933074,41.71,72749.82,0.0,0.0,0.0,6e-05]
[1780302938109,41.71,72750.4,0.0,0.0,0.0,6e-05]
[1780302943158,41.71,72751.81,0.0,0.0,0.0,6e-05]
[1780302948193,41.71,72752.96,0.0,0.0,0.0,6e-05]
[1780302953232,41.71,72750.34,0.0,0.0,0.0,6e-05]
[1780302958263,41.71,72752.87,0.0,0.0,0.0,6e-05]
[1780302963300,41.71,72749.59,0.0,0.0,0.0,6e-05]
[1780302968340,41.71,72742.96,0.0,0.0,0.0,6e-05]
[1780302973373,41.71,72743.87,0.0,0.0,0.0,6e-05]
[1780302978413,41.71,72742.76,0.0,0.0,0.0,6e-05]
[1780302984452,41.71,72744.92,0.0,0.0,0.0,6e-05]
[1780302989487,41.71,72741.23,0.0,0.0,0.0,6e-05]
[1780302994524,41.71,72741.08,0.0,0.0,0.0,6e-05]
[1780302999556,41.71,72743.79,0.0,0.0,0.0,6e-05]
[1780303004592,41.71,72742.92,0.0,0.0,0.0,6e-05]
[1780303009626,41.71,72743.94,0.0,0.0,0.0,6e-05]
[1780303014662,41.71,72744.31,0.0,0.0,0.0,6e-05]
[1780303019695,41.71,72742.1,0.0,0.0,0.0,6e-05]
[1780303024738,41.71,72741.48,0.0,0.0,0.0,6e-05]
[1780303029771,41.71,72736.7,0.0,0.0,0.0,6e-05]
[1780303034807,41.71,72735.21,0.0,0.0,0.0,6e-05]
[1780303039842,41.71,72731.74,0.0,0.0,0.0,6e-05]
[1780303044878,41.71,72732.84,0.0,0.0,0.0,6e-05]
[1780303049913,41.71,72737.62,0.0,0.0,0.0,6e-05]
[1780303054948,41.71,72738.3,0.0,0.0,0.0,6e-05]
[1780303059983,41.71,72734.69,0.0,0.0,0.0,6e-05]
[1780303065017,41.71,72737.61,0.0,0.0,0.0,6e-05]
[1780303070054,41.71,72738.22,0.0,0.0,0.0,6e-05]
[1780303075089,41.71,72736.29,0.0,0.0,0.0,6e-05]
[1780303080123,41.71,72737.4,0.0,0.0,0.0,6e-05]
[1780303085158,41.71,72739.02,0.0,0.0,0.0,6e-05]
[1780303090194,41.71,72740.76,0.0,0.0,0.0,6e-05]
[1780303095227,41.71,72745.51,0.0,0.0,0.0,6e-05]
[1780303100262,41.71,72749.85,0.0,0.0,0.0,6e-05]
[1780303105297,41.71,72748.61,0.0,0.0,0.0,6e-05]
[1780303110333,41.71,72748.36,0.0,0.0,0.0,6e-05]
[1780303115367,41.71,72751.37,0.0,0.0,0.0,6e-05]
[1780303120404,41.71,72746.2,0.0,0.0,0.0,6e-05]
[1780303125437,41.71,72746.75,0.0,0.0,0.0,6e-05]
[1780303130473,41.71,72748.51,0.0,0.0,0.0,6e-05]
[1780303135509,41.71,72749.35,0.0,0.0,0.0,6e-05]
[1780303140551,41.71,72753.69,0.0,0.0,0.0,6e-05]
[1780303146592,41.71,72751.56,0.0,0.0,0.0,6e-05]
[1780303151627,41.71,72747.03,0.0,0.0,0.0,6e-05]
[1780303157673,41.71,72751.14,0.0,0.0,0.0,6e-05]
[1780303163711,41.71,72753.21,0.0,0.0,0.0,6e-05]
[1780303168747,41.71,72762.0,0.0,0.0,0.0,6e-05]
[1780303173782,41.71,72762.35,0.0,0.0,0.0,6e-05]
[1780303178816,41.71,72762.76,0.0,0.0,0.0,6e-05]
[1780303184859,41.71,72764.2,0.0,0.0,0.0,6e-05]
[1780303189894,41.71,72760.03,0.0,0.0,0.0,6e-05]
[1780303194928,41.71,72759.82,0.0,0.0,0.0,6e-05]
[1780303199964,41.71,72760.4,0.0,0.0,0.0,6e-05]
[1780303203992,41.71,72745.57,0.0,0.0,0.0,6e-05]
[1780303209030,41.71,72744.79,0.0,0.0,0.0,6e-05]
[1780303215070,41.71,72744.98,0.0,0.0,0.0,6e-05]
[1780303222119,41.71,72745.72,0.0,0.0,0.0,6e-05]
[1780303229171,41.71,72746.47,0.0,0.0,0.0,6e-05]
[1780303234205,41.71,72748.28,0.0,0.0,0.0,6e-05]
[1780303239241,41.71,72748.56,0.0,0.0,0.0,6e-05]
[1780303245283,41.71,72749.67,0.0,0.0,0.0,6e-05]
[1780303251325,41.71,72750.25,0.0,0.0,0.0,6e-05]
[1780303256359,41.71,72748.03,0.0,0.0,0.0,6e-05]
[1780303261394,41.71,72746.75,0.0,0.0,0.0,6e-05]
[1780303266429,41.71,72742.07,0.0,0.0,0.0,6e-05]
[1780303271467,41.71,72741.16,0.0,0.0,0.0,6e-05]
[1780303276502,41.71,72735.89,0.0,0.0,0.0,6e-05]
[1780303281540,41.71,72721.88,0.0,0.0,0.0,6e-05]
[1780303286572,41.71,72722.17,0.0,0.0,0.0,6e-05]
[1780303291608,41.71,72714.79,0.0,0.0,0.0,5e-05]
[1780303296642,41.71,72713.22,0.0,0.0,0.0,5e-05]
[1780303301677,41.71,72719.9,0.0,0.0,0.0,6e-05]
[1780303307722,41.71,72719.34,0.0,0.0,0.0,6e-05]
[1780303312760,41.71,72717.5,0.0,0.0,0.0,5e-05]
[1780303314774,41.71,72701.94,0.0,0.0,0.0,5e-05]
[1780303319809,41.71,72704.33,0.0,0.0,0.0,5e-05]
[1780303322841,41.71,72689.31,0.0,0.0,0.0,5e-05]
[1780303327866,41.71,72689.84,0.0,0.0,0.0,5e-05]
[1780303332902,41.71,72689.81,0.0,0.0,0.0,5e-05]
[1780303337936,41.71,72691.24,0.0,0.0,0.0,5e-05]
[1780303342970,41.71,72690.49,0.0,0.0,0.0,5e-05]
[1780303348020,41.71,72655.49,0.0,0.0,0.0,4e-05]
[1780303349025,41.71,72599.54,0.0,0.0,0.0,4e-05]
[1780303354069,41.71,72591.03,0.0,0.0,0.0,4e-05]
[1780303359104,41.71,72607.63,0.0,0.0,0.0,4e-05]
[1780303364140,41.71,72615.27,0.0,0.0,0.0,4e-05]
[1780303369175,41.71,72616.95,0.0,0.0,0.0,4e-05]
[1780303374209,41.71,72601.59,0.0,0.0,0.0,4e-05]
[1780303379244,41.71,72594.41,0.0,0.0,0.0,4e-05]
[1780303384291,41.71,72570.08,0.0,0.0,0.0,3e-05]
[1780303387313,41.71,72586.03,0.0,0.0,0.0,4e-05]
[1780303392351,41.71,72590.42,0.0,0.0,0.0,4e-05]
[1780303397386,41.71,72587.44,0.0,0.0,0.0,4e-05]
[1780303402421,41.71,72585.74,0.0,0.0,0.0,4e-05]
[1780303406447,41.71,72602.57,0.0,0.0,0.0,4e-05]
[1780303410480,41.71,72620.35,0.0,0.0,0.0,4e-05]
[1780303415513,41.71,72627.6,0.0,0.0,0.0,4e-05]
[1780303420549,41.71,72626.23,0.0,0.0,0.0,4e-05]
[1780303425584,41.71,72624.53,0.0,0.0,0.0,4e-05]
[1780303430619,41.71,72631.64,0.0,0.0,0.0,4e-05]
[1780303436504,41.71,72641.78,0.0,0.0,0.0,4e-05]
[1780303441699,41.71,72646.73,0.0,0.0,0.0,4e-05]
[1780303446732,41.71,72646.18,0.0,0.0,0.0,4e-05]
[1780303451768,41.71,72646.96,0.0,0.0,0.0,4e-05]
[1780303456802,41.71,72649.21,0.0,0.0,0.0,4e-05]
[1780303462844,41.71,72657.56,0.0,0.0,0.0,4e-05]
[1780303467879,41.71,72658.23,0.0,0.0,0.0,4e-05]
[1780303472914,41.71,72654.25,0.0,0.0,0.0,4e-05]
[1780303477950,41.71,72652.53,0.0,0.0,0.0,4e-05]
[1780303482985,41.71,72649.9,0.0,0.0,0.0,4e-05]
[1780303488019,41.71,72650.96,0.0,0.0,0.0,4e-05]
[1780303494064,41.71,72656.91,0.0,0.0,0.0,4e-05]
[1780303499099,41.71,72658.08,0.0,0.0,0.0,4e-05]
[1780303503143,41.71,72674.9,0.0,0.0,0.0,5e-05]
[1780303508178,41.71,72674.63,0.0,0.0,0.0,5e-05]
[1780303513213,41.71,72669.53,0.0,0.0,0.0,5e-05]
[1780303518249,41.71,72668.52,0.0,0.0,0.0,5e-05]
[1780303523284,41.71,72681.66,0.0,0.0,0.0,5e-05]
[1780303528318,41.71,72683.23,0.0,0.0,0.0,5e-05]
[1780303533354,41.71,72694.68,0.0,0.0,0.0,5e-05]
[1780303538389,41.71,72688.45,0.0,0.0,0.0,5e-05]
[1780303543425,41.71,72689.75,0.0,0.0,0.0,5e-05]
[1780303548463,41.71,72684.22,0.0,0.0,0.0,5e-05]
[1780303553497,41.71,72677.73,0.0,0.0,0.0,5e-05]
[1780303558533,41.71,72666.18,0.0,0.0,0.0,4e-05]
[1780303563570,41.71,72666.27,0.0,0.0,0.0,4e-05]
[1780303568606,41.71,72679.72,0.0,0.0,0.0,5e-05]
[1780303573642,41.71,72681.98,0.0,0.0,0.0,5e-05]
[1780303578684,41.71,72678.42,0.0,0.0,0.0,5e-05]
[1780303583710,41.71,72676.38,0.0,0.0,0.0,5e-05]
[1780303588747,41.71,72674.69,0.0,0.0,0.0,5e-05]
[1780303593786,41.71,72674.36,0.0,0.0,0.0,5e-05]
[1780303595801,41.71,72692.45,0.0,0.0,0.0,5e-05]
[1780303600880,41.71,72694.45,0.0,0.0,0.0,5e-05]
[1780303602864,41.71,72662.54,0.0,0.0,0.0,4e-05]
[1780303607904,41.71,72666.53,0.0,0.0,0.0,4e-05]
[1780303609920,41.71,72686.69,0.0,0.0,0.0,5e-05]
[1780303614954,41.71,72700.06,0.0,0.0,0.0,5e-05]
[1780303619988,41.71,72701.97,0.0,0.0,0.0,5e-05]
[1780303625040,41.71,72706.92,0.0,0.0,0.0,5e-05]
[1780303629059,41.71,72726.02,0.0,0.0,0.0,5e-05]
[1780303634094,41.71,72714.05,0.0,0.0,0.0,5e-05]
[1780303639129,41.71,72716.12,0.0,0.0,0.0,5e-05]
[1780303644164,41.71,72715.11,0.0,0.0,0.0,5e-05]
[1780303649200,41.71,72714.33,0.0,0.0,0.0,5e-05]
[1780303654235,41.71,72711.98,0.0,0.0,0.0,5e-05]
[1780303659272,41.71,72713.49,0.0,0.0,0.0,5e-05]
[1780303664307,41.71,72712.33,0.0,0.0,0.0,5e-05]
[1780303670348,41.71,72713.69,0.0,0.0,0.0,5e-05]
[1780303675383,41.71,72727.75,0.0,0.0,0.0,5e-05]
[1780303680418,41.71,72730.72,0.0,0.0,0.0,5e-05]
[1780303685455,41.71,72717.86,0.0,0.0,0.0,5e-05]
[1780303690489,41.71,72714.84,0.0,0.0,0.0,5e-05]
[1780303695527,41.71,72714.61,0.0,0.0,0.0,5e-05]
[1780303700562,41.71,72716.9,0.0,0.0,0.0,5e-05]
[1780303705597,41.71,72713.64,0.0,0.0,0.0,5e-05]
[1780303710632,41.71,72714.31,0.0,0.0,0.0,5e-05]
[1780303715668,41.71,72722.28,0.0,0.0,0.0,5e-05]
[1780303720704,41.71,72715.79,0.0,0.0,0.0,5e-05]
[1780303725739,41.71,72710.67,0.0,0.0,0.0,5e-05]
[1780303730774,41.71,72710.82,0.0,0.0,0.0,5e-05]
[1780303735808,41.71,72711.68,0.0,0.0,0.0,5e-05]
[1780303740843,41.71,72716.36,0.0,0.0,0.0,5e-05]
[1780303745880,41.71,72715.42,0.0,0.0,0.0,5e-05]
[1780303752928,41.71,72712.84,0.0,0.0,0.0,5e-05]
[1780303757963,41.71,72711.11,0.0,0.0,0.0,5e-05]
[1780303764010,41.71,72710.77,0.0,0.0,0.0,5e-05]
[1780303769040,41.71,72720.32,0.0,0.0,0.0,5e-05]
[1780303774074,41.71,72721.32,0.0,0.0,0.0,5e-05]
[1780303779110,41.71,72722.59,0.0,0.0,0.0,5e-05]
[1780303784144,41.71,72722.88,0.0,0.0,0.0,5e-05]
[1780303789183,41.71,72721.19,0.0,0.0,0.0,5e-05]
[1780303794216,41.71,72713.15,0.0,0.0,0.0,5e-05]
[1780303799257,41.71,72712.86,0.0,0.0,0.0,5e-05]
[1780303804288,41.71,72713.99,0.0,0.0,0.0,5e-05]
[1780303809325,41.71,72713.91,0.0,0.0,0.0,5e-05]
[1780303814358,41.71,72712.93,0.0,0.0,0.0,5e-05]
[1780303819394,41.71,72712.5,0.0,0.0,0.0,5e-05]
[1780303825437,41.71,72702.42,0.0,0.0,0.0,5e-05]
[1780303830470,41.71,72699.49,0.0,0.0,0.0,5e-05]
[1780303835508,41.71,72698.55,0.0,0.0,0.0,5e-05]
[1780303840541,41.71,72698.41,0.0,0.0,0.0,5e-05]
[1780303845577,41.71,72698.48,0.0,0.0,0.0,5e-05]
[1780303849605,41.71,72722.03,0.0,0.0,0.0,5e-05]
[1780303854645,41.71,72713.75,0.0,0.0,0.0,5e-05]
[1780303859678,41.71,72712.9,0.0,0.0,0.0,5e-05]
[1780303864713,41.71,72712.82,0.0,0.0,0.0,5e-05]
[1780303869750,41.71,72719.35,0.0,0.0,0.0,5e-05]
[1780303874785,41.71,72715.36,0.0,0.0,0.0,5e-05]
[1780303879819,41.71,72712.27,0.0,0.0,0.0,5e-05]
[1780303884859,41.71,72715.01,0.0,0.0,0.0,5e-05]
[1780303889893,41.71,72714.99,0.0,0.0,0.0,5e-05]
[1780303894929,41.71,72711.52,0.0,0.0,0.0,5e-05]
[1780303899964,41.71,72707.89,0.0,0.0,0.0,5e-05]
[1780303905000,41.71,72707.59,0.0,0.0,0.0,5e-05]
[1780303910036,41.71,72706.99,0.0,0.0,0.0,5e-05]
[1780303915070,41.71,72708.92,0.0,0.0,0.0,5e-05]
[1780303920106,41.71,72707.15,0.0,0.0,0.0,5e-05]
[1780303925141,41.71,72711.64,0.0,0.0,0.0,5e-05]
[1780303931184,41.71,72711.94,0.0,0.0,0.0,5e-05]
[1780303936217,41.71,72709.37,0.0,0.0,0.0,5e-05]
[1780303941252,41.71,72708.87,0.0,0.0,0.0,5e-05]
[1780303946287,41.71,72708.47,0.0,0.0,0.0,5e-05]
[1780303951322,41.71,72708.97,0.0,0.0,0.0,5e-05]
[1780303956357,41.71,72710.46,0.0,0.0,0.0,5e-05]
[1780303961398,41.71,72715.85,0.0,0.0,0.0,5e-05]
[1780303966426,41.71,72716.77,0.0,0.0,0.0,5e-05]
[1780303971461,41.71,72714.24,0.0,0.0,0.0,5e-05]
[1780303976496,41.71,72712.78,0.0,0.0,0.0,5e-05]
[1780303981537,41.71,72717.34,0.0,0.0,0.0,5e-05]
[1780303986567,41.71,72714.85,0.0,0.0,0.0,5e-05]
[1780303991602,41.71,72716.76,0.0,0.0,0.0,5e-05]
[1780303996637,41.71,72714.84,0.0,0.0,0.0,5e-05]
[1780304001673,41.71,72716.82,0.0,0.0,0.0,5e-05]
[1780304006707,41.71,72720.82,0.0,0.0,0.0,5e-05]
[1780304011742,41.71,72718.76,0.0,0.0,0.0,5e-05]
[1780304016778,41.71,72717.24,0.0,0.0,0.0,5e-05]
[1780304021813,41.71,72710.1,0.0,0.0,0.0,5e-05]
[1780304026848,41.71,72711.67,0.0,0.0,0.0,5e-05]
[1780304032889,41.71,72712.57,0.0,0.0,0.0,5e-05]
[1780304038932,41.71,72712.53,0.0,0.0,0.0,5e-05]
[1780304043966,41.71,72711.47,0.0,0.0,0.0,5e-05]
[1780304050843,41.71,72711.59,0.0,0.0,0.0,5e-05]
[1780304057070,41.71,72709.91,0.0,0.0,0.0,5e-05]
[1780304062106,41.71,72708.38,0.0,0.0,0.0,5e-05]
[1780304068148,41.71,72707.68,0.0,0.0,0.0,5e-05]
[1780304073185,41.71,72708.12,0.0,0.0,0.0,5e-05]
[1780304078223,41.71,72708.78,0.0,0.0,0.0,5e-05]
[1780304083258,41.71,72709.43,0.0,0.0,0.0,5e-05]
[1780304088292,41.71,72712.55,0.0,0.0,0.0,5e-05]
[1780304093328,41.71,72713.31,0.0,0.0,0.0,5e-05]
[1780304101384,41.71,72713.88,0.0,0.0,0.0,5e-05]
[1780304106418,41.71,72717.3,0.0,0.0,0.0,5e-05]
[1780304111453,41.71,72717.78,0.0,0.0,0.0,5e-05]
[1780304116488,41.71,72711.86,0.0,0.0,0.0,5e-05]
[1780304121527,41.71,72712.0,0.0,0.0,0.0,5e-05]
[1780304126560,41.71,72714.31,0.0,0.0,0.0,5e-05]
[1780304131594,41.71,72716.99,0.0,0.0,0.0,5e-05]
[1780304136629,41.71,72716.34,0.0,0.0,0.0,5e-05]
[1780304141668,41.71,72718.94,0.0,0.0,0.0,5e-05]
[1780304146715,41.71,72723.73,0.0,0.0,0.0,5e-05]
[1780304151750,41.71,72720.67,0.0,0.0,0.0,5e-05]
[1780304156786,41.71,72721.72,0.0,0.0,0.0,5e-05]
[1780304161821,41.71,72729.11,0.0,0.0,0.0,5e-05]
[1780304166856,41.71,72739.1,0.0,0.0,0.0,5e-05]
[1780304171891,41.71,72737.73,0.0,0.0,0.0,5e-05]
[1780304176926,41.71,72735.2,0.0,0.0,0.0,5e-05]
[1780304181962,41.71,72737.11,0.0,0.0,0.0,5e-05]
[1780304186995,41.71,72738.45,0.0,0.0,0.0,5e-05]
[1780304192031,41.71,72740.58,0.0,0.0,0.0,5e-05]
[1780304197065,41.71,72743.22,0.0,0.0,0.0,5e-05]
[1780304202100,41.71,72747.27,0.0,0.0,0.0,5e-05]
[1780304207137,41.71,72751.44,0.0,0.0,0.0,5e-05]
[1780304212177,41.71,72761.55,0.0,0.0,0.0,5e-05]
[1780304217208,41.71,72765.81,0.0,0.0,0.0,6e-05]
[1780304222245,41.71,72763.58,0.0,0.0,0.0,6e-05]
[1780304225269,41.71,72780.45,0.0,0.0,0.0,6e-05]
[1780304230301,41.71,72783.23,0.0,0.0,0.0,6e-05]
[1780304233332,41.71,72798.75,0.0,0.0,0.0,6e-05]
[1780304238380,41.71,72803.98,0.0,0.0,0.0,6e-05]
[1780304243415,41.71,72816.87,0.0,0.0,0.0,7e-05]
[1780304248449,41.71,72808.99,0.0,0.0,0.0,6e-05]
[1780304253485,41.71,72809.2,0.0,0.0,0.0,6e-05]
[1780304258520,41.71,72814.51,0.0,0.0,0.0,6e-05]
[1780304263554,41.71,72803.31,0.0,0.0,0.0,6e-05]
[1780304268589,41.71,72791.44,0.0,0.0,0.0,6e-05]
[1780304273626,41.71,72793.76,0.0,0.0,0.0,6e-05]
[1780304278659,41.71,72799.06,0.0,0.0,0.0,6e-05]
[1780304283703,41.71,72805.17,0.0,0.0,0.0,6e-05]
[1780304288744,41.71,72807.86,0.0,0.0,0.0,6e-05]
[1780304293785,41.71,72818.09,0.0,0.0,0.0,7e-05]
[1780304298815,41.71,72814.88,0.0,0.0,0.0,6e-05]
[1780304303850,41.71,72815.1,0.0,0.0,0.0,6e-05]
[1780304308886,41.71,72812.91,0.0,0.0,0.0,6e-05]
[1780304313920,41.71,72813.56,0.0,0.0,0.0,6e-05]
[1780304319962,41.71,72808.21,0.0,0.0,0.0,6e-05]
[1780304324996,41.71,72808.16,0.0,0.0,0.0,6e-05]
[1780304330033,41.71,72810.81,0.0,0.0,0.0,6e-05]
[1780304335070,41.71,72810.63,0.0,0.0,0.0,6e-05]
[1780304340105,41.71,72800.5,0.0,0.0,0.0,6e-05]
[1780304345140,41.71,72790.8,0.0,0.0,0.0,6e-05]
[1780304351183,41.71,72786.2,0.0,0.0,0.0,6e-05]
[1780304356217,41.71,72784.61,0.0,0.0,0.0,6e-05]
[1780304361252,41.71,72784.63,0.0,0.0,0.0,6e-05]
[1780304366289,41.71,72785.12,0.0,0.0,0.0,6e-05]
[1780304373337,41.71,72785.37,0.0,0.0,0.0,6e-05]
[1780304378371,41.71,72797.78,0.0,0.0,0.0,6e-05]
[1780304383407,41.71,72794.57,0.0,0.0,0.0,6e-05]
[1780304389449,41.71,72795.32,0.0,0.0,0.0,6e-05]
[1780304394486,41.71,72800.5,0.0,0.0,0.0,6e-05]
[1780304400530,41.71,72801.13,0.0,0.0,0.0,6e-05]
[1780304405568,41.71,72807.83,0.0,0.0,0.0,6e-05]
[1780304410608,41.71,72804.22,0.0,0.0,0.0,6e-05]
[1780304415646,41.71,72804.31,0.0,0.0,0.0,6e-05]
[1780304420683,41.71,72805.83,0.0,0.0,0.0,6e-05]
[1780304425711,41.71,72806.59,0.0,0.0,0.0,6e-05]
[1780304430746,41.71,72806.84,0.0,0.0,0.0,6e-05]
[1780304435782,41.71,72806.27,0.0,0.0,0.0,6e-05]
[1780304440818,41.71,72806.0,0.0,0.0,0.0,6e-05]
[1780304446862,41.71,72809.35,0.0,0.0,0.0,6e-05]
[1780304451898,41.71,72810.69,0.0,0.0,0.0,6e-05]
[1780304456940,41.71,72816.93,0.0,0.0,0.0,6e-05]
[1780304461970,41.71,72818.0,0.0,0.0,0.0,6e-05]
[1780304467007,41.71,72817.99,0.0,0.0,0.0,6e-05]
[1780304473049,41.71,72817.36,0.0,0.0,0.0,6e-05]
[1780304476079,41.71,72845.53,0.0,0.0,0.0,7e-05]
[1780304481115,41.71,72851.13,0.0,0.0,0.0,7e-05]
[1780304486150,41.71,72848.67,0.0,0.0,0.0,7e-05]
[1780304491185,41.71,72839.19,0.0,0.0,0.0,7e-05]
[1780304496222,41.71,72839.52,0.0,0.0,0.0,7e-05]
[1780304501257,41.71,72843.0,0.0,0.0,0.0,7e-05]
[1780304506292,41.71,72827.07,0.0,0.0,0.0,6e-05]
[1780304513342,41.71,72825.98,0.0,0.0,0.0,6e-05]
[1780304518377,41.71,72826.73,0.0,0.0,0.0,6e-05]
[1780304523412,41.71,72833.43,0.0,0.0,0.0,7e-05]
[1780304528447,41.71,72840.78,0.0,0.0,0.0,7e-05]
[1780304533484,41.71,72848.16,0.0,0.0,0.0,7e-05]
[1780304538527,41.71,72846.55,0.0,0.0,0.0,7e-05]
[1780304543559,41.71,72850.96,0.0,0.0,0.0,7e-05]
[1780304548594,41.71,72843.44,0.0,0.0,0.0,7e-05]
[1780304553634,41.71,72843.95,0.0,0.0,0.0,7e-05]
[1780304558669,41.71,72845.34,0.0,0.0,0.0,7e-05]
[1780304563708,41.71,72845.63,0.0,0.0,0.0,7e-05]
[1780304568742,41.71,72839.04,0.0,0.0,0.0,7e-05]
[1780304573778,41.71,72842.36,0.0,0.0,0.0,7e-05]
[1780304578813,41.71,72841.45,0.0,0.0,0.0,7e-05]
[1780304584854,41.71,72841.0,0.0,0.0,0.0,7e-05]
[1780304589890,41.71,72832.36,0.0,0.0,0.0,7e-05]
[1780304594924,41.71,72836.46,0.0,0.0,0.0,7e-05]
[1780304599959,41.71,72831.78,0.0,0.0,0.0,6e-05]
[1780304604995,41.71,72833.01,0.0,0.0,0.0,7e-05]
[1780304610037,41.71,72834.07,0.0,0.0,0.0,7e-05]
[1780304615071,41.71,72844.11,0.0,0.0,0.0,7e-05]
[1780304620113,41.71,72857.13,0.0,0.0,0.0,7e-05]
[1780304625144,41.71,72860.2,0.0,0.0,0.0,7e-05]
[1780304630180,41.71,72860.7,0.0,0.0,0.0,7e-05]
[1780304635215,41.71,72868.27,0.0,0.0,0.0,7e-05]
[1780304640250,41.71,72862.93,0.0,0.0,0.0,7e-05]
[1780304645284,41.71,72861.41,0.0,0.0,0.0,7e-05]
[1780304650320,41.71,72851.51,0.0,0.0,0.0,7e-05]
[1780304655355,41.71,72852.99,0.0,0.0,0.0,7e-05]
[1780304660390,41.71,72856.41,0.0,0.0,0.0,7e-05]
[1780304665425,41.71,72854.89,0.0,0.0,0.0,7e-05]
[1780304670460,41.71,72854.62,0.0,0.0,0.0,7e-05]
[1780304675494,41.71,72854.2,0.0,0.0,0.0,7e-05]
[1780304680529,41.71,72854.08,0.0,0.0,0.0,7e-05]
[1780304685566,41.71,72853.86,0.0,0.0,0.0,7e-05]
[1780304690605,41.71,72849.96,0.0,0.0,0.0,7e-05]
[1780304695640,41.71,72849.63,0.0,0.0,0.0,7e-05]
[1780304700675,41.71,72855.91,0.0,0.0,0.0,7e-05]
[1780304705711,41.71,72856.33,0.0,0.0,0.0,7e-05]
[1780304710745,41.71,72855.92,0.0,0.0,0.0,7e-05]
[1780304715781,41.71,72855.73,0.0,0.0,0.0,7e-05]
[1780304720815,41.71,72861.53,0.0,0.0,0.0,7e-05]
[1780304725852,41.71,72868.25,0.0,0.0,0.0,7e-05]
[1780304730887,41.71,72872.27,0.0,0.0,0.0,7e-05]
[1780304735922,41.71,72875.44,0.0,0.0,0.0,7e-05]
[1780304740957,41.71,72876.95,0.0,0.0,0.0,7e-05]
[1780304745992,41.71,72877.94,0.0,0.0,0.0,7e-05]
[1780304751028,41.71,72888.36,0.0,0.0,0.0,8e-05]
[1780304756064,41.71,72891.56,0.0,0.0,0.0,8e-05]
[1780304761098,41.71,72892.56,0.0,0.0,0.0,8e-05]
[1780304766139,41.71,72892.21,0.0,0.0,0.0,8e-05]
[1780304771174,41.71,72884.91,0.0,0.0,0.0,7e-05]
[1780304776211,41.71,72882.95,0.0,0.0,0.0,7e-05]
[1780304781246,41.71,72884.0,0.0,0.0,0.0,7e-05]
[1780304786281,41.71,72884.27,0.0,0.0,0.0,7e-05]
[1780304791315,41.71,72885.39,0.0,0.0,0.0,7e-05]
[1780304796351,41.71,72886.86,0.0,0.0,0.0,7e-05]
[1780304801386,41.71,72891.54,0.0,0.0,0.0,8e-05]
[1780304806420,41.71,72890.67,0.0,0.0,0.0,8e-05]
[1780304811457,41.71,72890.86,0.0,0.0,0.0,8e-05]
[1780304816491,41.71,72889.34,0.0,0.0,0.0,8e-05]
[1780304822533,41.71,72888.71,0.0,0.0,0.0,8e-05]
[1780304828576,41.71,72888.77,0.0,0.0,0.0,8e-05]
[1780304836632,41.71,72888.64,0.0,0.0,0.0,8e-05]
[1780304841667,41.71,72878.67,0.0,0.0,0.0,7e-05]
[1780304846701,41.71,72872.47,0.0,0.0,0.0,7e-05]
[1780304851738,41.71,72876.24,0.0,0.0,0.0,7e-05]
[1780304856772,41.71,72877.16,0.0,0.0,0.0,7e-05]
[1780304861807,41.71,72879.53,0.0,0.0,0.0,7e-05]
[1780304866841,41.71,72882.71,0.0,0.0,0.0,7e-05]
[1780304871876,41.71,72895.1,0.0,0.0,0.0,8e-05]
[1780304876913,41.71,72897.53,0.0,0.0,0.0,8e-05]
[1780304881948,41.71,72897.99,0.0,0.0,0.0,8e-05]
[1780304886982,41.71,72897.24,0.0,0.0,0.0,8e-05]
[1780304892020,41.71,72900.29,0.0,0.0,0.0,8e-05]
[1780304897053,41.71,72901.97,0.0,0.0,0.0,8e-05]
[1780304902088,41.71,72908.32,0.0,0.0,0.0,8e-05]
[1780304907123,41.71,72906.87,0.0,0.0,0.0,8e-05]
[1780304912159,41.71,72902.64,0.0,0.0,0.0,8e-05]
[1780304917194,41.71,72897.59,0.0,0.0,0.0,8e-05]
[1780304922229,41.71,72893.6,0.0,0.0,0.0,7e-05]
[1780304927264,41.71,72893.36,0.0,0.0,0.0,7e-05]
[1780304932299,41.71,72888.35,0.0,0.0,0.0,7e-05]
[1780304937334,41.71,72889.22,0.0,0.0,0.0,7e-05]
[1780304942369,41.71,72889.1,0.0,0.0,0.0,7e-05]
[1780304947405,41.71,72889.01,0.0,0.0,0.0,7e-05]
[1780304952440,41.71,72887.92,0.0,0.0,0.0,7e-05]
[1780304957476,41.71,72887.21,0.0,0.0,0.0,7e-05]
[1780304962511,41.71,72888.23,0.0,0.0,0.0,7e-05]
[1780304969560,41.71,72889.64,0.0,0.0,0.0,7e-05]
[1780304974595,41.71,72898.41,0.0,0.0,0.0,8e-05]
[1780304979630,41.71,72902.87,0.0,0.0,0.0,8e-05]
[1780304984665,41.71,72893.16,0.0,0.0,0.0,7e-05]
[1780304989700,41.71,72900.72,0.0,0.0,0.0,8e-05]
[1780304994736,41.71,72899.86,0.0,0.0,0.0,8e-05]
[1780304999771,41.71,72901.63,0.0,0.0,0.0,8e-05]
[1780305004806,41.71,72905.72,0.0,0.0,0.0,8e-05]
[1780305009841,41.71,72906.7,0.0,0.0,0.0,8e-05]
[1780305014880,41.71,72903.53,0.0,0.0,0.0,8e-05]
[1780305019911,41.71,72904.15,0.0,0.0,0.0,8e-05]
[1780305024946,41.71,72903.76,0.0,0.0,0.0,8e-05]
[1780305030989,41.71,72904.37,0.0,0.0,0.0,8e-05]
[1780305036025,41.71,72905.85,0.0,0.0,0.0,8e-05]
[1780305042961,41.71,72905.91,0.0,0.0,0.0,8e-05]
[1780305048108,41.71,72906.62,0.0,0.0,0.0,8e-05]
[1780305053145,41.71,72908.0,0.0,0.0,0.0,8e-05]
[1780305060192,41.71,72908.79,0.0,0.0,0.0,8e-05]
[1780305066242,41.71,72909.4,0.0,0.0,0.0,8e-05]
[1780305071277,41.71,72909.71,0.0,0.0,0.0,8e-05]
[1780305076312,41.71,72908.24,0.0,0.0,0.0,8e-05]
[1780305081349,41.71,72911.41,0.0,0.0,0.0,8e-05]
[1780305086383,41.71,72911.37,0.0,0.0,0.0,8e-05]
[1780305092425,41.71,72910.75,0.0,0.0,0.0,8e-05]
[1780305097459,41.71,72910.38,0.0,0.0,0.0,8e-05]
[1780305103501,41.71,72911.29,0.0,0.0,0.0,8e-05]
[1780305108538,41.71,72911.61,0.0,0.0,0.0,8e-05]
[1780305113572,41.71,72910.21,0.0,0.0,0.0,8e-05]
[1780305119618,41.71,72910.75,0.0,0.0,0.0,8e-05]
[1780305124649,41.71,72912.21,0.0,0.0,0.0,8e-05]
[1780305129684,41.71,72909.78,0.0,0.0,0.0,8e-05]
[1780305134720,41.71,72910.42,0.0,0.0,0.0,8e-05]
[1780305139754,41.71,72910.67,0.0,0.0,0.0,8e-05]
[1780305144789,41.71,72911.66,0.0,0.0,0.0,8e-05]
[1780305149824,41.71,72910.47,0.0,0.0,0.0,8e-05]
[1780305154860,41.71,72910.53,0.0,0.0,0.0,8e-05]
[1780305159895,41.71,72910.7,0.0,0.0,0.0,8e-05]
[1780305164933,41.71,72906.93,0.0,0.0,0.0,8e-05]
[1780305169965,41.71,72901.74,0.0,0.0,0.0,7e-05]
[1780305175000,41.71,72894.51,0.0,0.0,0.0,7e-05]
[1780305180036,41.71,72889.67,0.0,0.0,0.0,7e-05]
[1780305186078,41.71,72888.74,0.0,0.0,0.0,7e-05]
[1780305191114,41.71,72886.55,0.0,0.0,0.0,7e-05]
[1780305196152,41.71,72881.72,0.0,0.0,0.0,7e-05]
[1780305201189,41.71,72882.2,0.0,0.0,0.0,7e-05]
[1780305211260,41.71,72882.11,0.0,0.0,0.0,7e-05]
[1780305216293,41.71,72880.99,0.0,0.0,0.0,7e-05]
[1780305221329,41.71,72879.97,0.0,0.0,0.0,7e-05]
[1780305226365,41.71,72878.83,0.0,0.0,0.0,7e-05]
[1780305231398,41.71,72875.01,0.0,0.0,0.0,7e-05]
[1780305236433,41.71,72872.13,0.0,0.0,0.0,7e-05]
[1780305241474,41.71,72866.54,0.0,0.0,0.0,7e-05]
[1780305246511,41.71,72864.09,0.0,0.0,0.0,6e-05]
[1780305253560,41.71,72863.22,0.0,0.0,0.0,6e-05]
[1780305258594,41.71,72863.05,0.0,0.0,0.0,6e-05]
[1780305263630,41.71,72861.96,0.0,0.0,0.0,6e-05]
[1780305269671,41.71,72861.51,0.0,0.0,0.0,6e-05]
[1780305274714,41.71,72859.54,0.0,0.0,0.0,6e-05]
[1780305279743,41.71,72860.48,0.0,0.0,0.0,6e-05]
[1780305287798,41.71,72860.73,0.0,0.0,0.0,6e-05]
[1780305292833,41.71,72860.23,0.0,0.0,0.0,6e-05]
[1780305297867,41.71,72859.8,0.0,0.0,0.0,6e-05]
[1780305303910,41.71,72859.9,0.0,0.0,0.0,6e-05]
[1780305308949,41.71,72865.22,0.0,0.0,0.0,6e-05]
[1780305313985,41.71,72870.68,0.0,0.0,0.0,7e-05]
[1780305319017,41.71,72870.54,0.0,0.0,0.0,7e-05]
[1780305324053,41.71,72874.96,0.0,0.0,0.0,7e-05]
[1780305329088,41.71,72877.1,0.0,0.0,0.0,7e-05]
[1780305334123,41.71,72881.98,0.0,0.0,0.0,7e-05]
[1780305339159,41.71,72868.75,0.0,0.0,0.0,6e-05]
[1780305344194,41.71,72871.74,0.0,0.0,0.0,7e-05]
[1780305349231,41.71,72872.86,0.0,0.0,0.0,7e-05]
[1780305354266,41.71,72866.81,0.0,0.0,0.0,6e-05]
[1780305359300,41.71,72863.34,0.0,0.0,0.0,6e-05]
[1780305364336,41.71,72853.55,0.0,0.0,0.0,6e-05]
[1780305369370,41.71,72852.93,0.0,0.0,0.0,6e-05]
[1780305374406,41.71,72852.98,0.0,0.0,0.0,6e-05]
[1780305379441,41.71,72850.3,0.0,0.0,0.0,6e-05]
[1780305384476,41.71,72845.77,0.0,0.0,0.0,6e-05]
[1780305389510,41.71,72845.61,0.0,0.0,0.0,6e-05]
[1780305394546,41.71,72844.5,0.0,0.0,0.0,6e-05]
[1780305399582,41.71,72845.55,0.0,0.0,0.0,6e-05]
[1780305405533,41.71,72845.74,0.0,0.0,0.0,6e-05]
[1780305410659,41.71,72846.52,0.0,0.0,0.0,6e-05]
[1780305415695,41.71,72844.98,0.0,0.0,0.0,6e-05]
[1780305420728,41.71,72841.38,0.0,0.0,0.0,6e-05]
[1780305425766,41.71,72843.75,0.0,0.0,0.0,6e-05]
[1780305430801,41.71,72845.43,0.0,0.0,0.0,6e-05]
[1780305435836,41.71,72847.34,0.0,0.0,0.0,6e-05]
[1780305440870,41.71,72853.24,0.0,0.0,0.0,6e-05]
[1780305445906,41.71,72853.27,0.0,0.0,0.0,6e-05]
[1780305450942,41.71,72853.68,0.0,0.0,0.0,6e-05]
[1780305456985,41.71,72860.66,0.0,0.0,0.0,6e-05]
[1780305462023,41.71,72862.2,0.0,0.0,0.0,6e-05]
[1780305467058,41.71,72867.17,0.0,0.0,0.0,6e-05]
[1780305472093,41.71,72866.02,0.0,0.0,0.0,6e-05]
[1780305477129,41.71,72864.15,0.0,0.0,0.0,6e-05]
[1780305483170,41.71,72863.61,0.0,0.0,0.0,6e-05]
[1780305488210,41.71,72852.73,0.0,0.0,0.0,6e-05]
[1780305493245,41.71,72849.54,0.0,0.0,0.0,6e-05]
[1780305498281,41.71,72856.4,0.0,0.0,0.0,6e-05]
[1780305503316,41.71,72857.01,0.0,0.0,0.0,6e-05]
[1780305508351,41.71,72859.92,0.0,0.0,0.0,6e-05]
[1780305513386,41.71,72864.16,0.0,0.0,0.0,6e-05]
[1780305518420,41.71,72866.11,0.0,0.0,0.0,6e-05]
[1780305523455,41.71,72866.62,0.0,0.0,0.0,6e-05]
[1780305528490,41.71,72863.36,0.0,0.0,0.0,6e-05]
[1780305533524,41.71,72862.36,0.0,0.0,0.0,6e-05]
[1780305538561,41.71,72867.05,0.0,0.0,0.0,6e-05]
[1780305543594,41.71,72869.96,0.0,0.0,0.0,6e-05]
[1780305549636,41.71,72870.05,0.0,0.0,0.0,6e-05]
[1780305554673,41.71,72869.98,0.0,0.0,0.0,6e-05]
[1780305559709,41.71,72869.74,0.0,0.0,0.0,6e-05]
[1780305564743,41.71,72870.61,0.0,0.0,0.0,6e-05]
[1780305569777,41.71,72876.56,0.0,0.0,0.0,6e-05]
[1780305574812,41.71,72882.83,0.0,0.0,0.0,7e-05]
[1780305579848,41.71,72882.05,0.0,0.0,0.0,7e-05]
[1780305584884,41.71,72883.9,0.0,0.0,0.0,7e-05]
[1780305589920,41.71,72882.73,0.0,0.0,0.0,7e-05]
[1780305594954,41.71,72885.14,0.0,0.0,0.0,7e-05]
[1780305599990,41.71,72884.68,0.0,0.0,0.0,7e-05]
[1780305605027,41.71,72891.53,0.0,0.0,0.0,7e-05]
[1780305610065,41.71,72896.55,0.0,0.0,0.0,7e-05]
[1780305617114,41.71,72897.33,0.0,0.0,0.0,7e-05]
[1780305622147,41.71,72900.05,0.0,0.0,0.0,7e-05]
[1780305627182,41.71,72905.15,0.0,0.0,0.0,7e-05]
[1780305632217,41.71,72904.15,0.0,0.0,0.0,7e-05]
[1780305637253,41.71,72910.72,0.0,0.0,0.0,7e-05]
[1780305642289,41.71,72911.98,0.0,0.0,0.0,7e-05]
[1780305647326,41.71,72914.79,0.0,0.0,0.0,7e-05]
[1780305652361,41.71,72924.14,0.0,0.0,0.0,7e-05]
[1780305658402,41.71,72926.52,0.0,0.0,0.0,7e-05]
[1780305663445,41.71,72927.42,0.0,0.0,0.0,7e-05]
[1780305670495,41.71,72927.49,0.0,0.0,0.0,7e-05]
[1780305675531,41.71,72925.44,0.0,0.0,0.0,7e-05]
[1780305681573,41.71,72925.61,0.0,0.0,0.0,7e-05]
[1780305686608,41.71,72925.29,0.0,0.0,0.0,7e-05]
[1780305691643,41.71,72924.53,0.0,0.0,0.0,7e-05]
[1780305696678,41.71,72926.58,0.0,0.0,0.0,7e-05]
[1780305701721,41.71,72919.51,0.0,0.0,0.0,7e-05]
[1780305706756,41.71,72914.38,0.0,0.0,0.0,7e-05]
[1780305711790,41.71,72914.2,0.0,0.0,0.0,7e-05]
[1780305716825,41.71,72915.59,0.0,0.0,0.0,7e-05]
[1780305721866,41.71,72917.31,0.0,0.0,0.0,7e-05]
[1780305726903,41.71,72911.32,0.0,0.0,0.0,7e-05]
[1780305731938,41.71,72905.43,0.0,0.0,0.0,7e-05]
[1780305736973,41.71,72896.7,0.0,0.0,0.0,7e-05]
[1780305742008,41.71,72898.75,0.0,0.0,0.0,7e-05]
[1780305747043,41.71,72899.1,0.0,0.0,0.0,7e-05]
[1780305752079,41.71,72899.27,0.0,0.0,0.0,7e-05]
[1780305757113,41.71,72899.95,0.0,0.0,0.0,7e-05]
[1780305762150,41.71,72899.24,0.0,0.0,0.0,7e-05]
[1780305767186,41.71,72901.81,0.0,0.0,0.0,7e-05]
[1780305772227,41.71,72902.74,0.0,0.0,0.0,7e-05]
[1780305777260,41.71,72915.16,0.0,0.0,0.0,7e-05]
[1780305782296,41.71,72913.28,0.0,0.0,0.0,7e-05]
[1780305787331,41.71,72904.18,0.0,0.0,0.0,7e-05]
[1780305792366,41.71,72899.93,0.0,0.0,0.0,7e-05]
[1780305795390,41.71,72882.49,0.0,0.0,0.0,6e-05]
[1780305799419,41.71,72898.02,0.0,0.0,0.0,7e-05]
[1780305804455,41.71,72904.45,0.0,0.0,0.0,7e-05]
[1780305809488,41.71,72903.69,0.0,0.0,0.0,7e-05]
[1780305814524,41.71,72894.44,0.0,0.0,0.0,7e-05]
[1780305819558,41.71,72889.55,0.0,0.0,0.0,6e-05]
[1780305824596,41.71,72899.33,0.0,0.0,0.0,7e-05]
[1780305829632,41.71,72897.71,0.0,0.0,0.0,7e-05]
[1780305834667,41.71,72897.51,0.0,0.0,0.0,7e-05]
[1780305839703,41.71,72899.14,0.0,0.0,0.0,7e-05]
[1780305844738,41.71,72897.48,0.0,0.0,0.0,7e-05]
[1780305849772,41.71,72901.3,0.0,0.0,0.0,7e-05]
[1780305854808,41.71,72901.88,0.0,0.0,0.0,7e-05]
[1780305859843,41.71,72902.42,0.0,0.0,0.0,7e-05]
[1780305864878,41.71,72900.72,0.0,0.0,0.0,7e-05]
[1780305869918,41.71,72900.66,0.0,0.0,0.0,7e-05]
[1780305874954,41.71,72901.7,0.0,0.0,0.0,7e-05]
[1780305879989,41.71,72906.39,0.0,0.0,0.0,7e-05]
[1780305885029,41.71,72904.21,0.0,0.0,0.0,7e-05]
[1780305890061,41.71,72903.05,0.0,0.0,0.0,7e-05]
[1780305897110,41.71,72905.88,0.0,0.0,0.0,7e-05]
[1780305902144,41.71,72905.39,0.0,0.0,0.0,7e-05]
[1780305907181,41.71,72906.4,0.0,0.0,0.0,7e-05]
[1780305912215,41.71,72906.91,0.0,0.0,0.0,7e-05]
[1780305917251,41.71,72903.95,0.0,0.0,0.0,7e-05]
[1780305923292,41.71,72903.68,0.0,0.0,0.0,7e-05]
[1780305928327,41.71,72902.56,0.0,0.0,0.0,7e-05]
[1780305933363,41.71,72901.58,0.0,0.0,0.0,7e-05]
[1780305938398,41.71,72901.9,0.0,0.0,0.0,7e-05]
[1780305943433,41.71,72906.66,0.0,0.0,0.0,7e-05]
[1780305948470,41.71,72911.37,0.0,0.0,0.0,7e-05]
[1780305953502,41.71,72910.16,0.0,0.0,0.0,7e-05]
[1780305958544,41.71,72908.96,0.0,0.0,0.0,7e-05]
[1780305961564,41.71,72925.53,0.0,0.0,0.0,7e-05]
[1780305966599,41.71,72921.88,0.0,0.0,0.0,7e-05]
[1780305971635,41.71,72919.44,0.0,0.0,0.0,7e-05]
[1780305976670,41.71,72918.27,0.0,0.0,0.0,7e-05]
[1780305981706,41.71,72922.94,0.0,0.0,0.0,7e-05]
[1780305988754,41.71,72926.72,0.0,0.0,0.0,7e-05]
[1780305993794,41.71,72926.04,0.0,0.0,0.0,7e-05]
[1780305998838,41.71,72928.44,0.0,0.0,0.0,7e-05]
[1780305999841,41.71,72947.91,0.0,0.0,0.0,8e-05]
[1780306000844,41.71,72963.9,0.0,0.0,0.0,8e-05]
[1780306005879,41.71,72951.44,0.0,0.0,0.0,8e-05]
[1780306010914,41.71,72948.53,0.0,0.0,0.0,8e-05]
[1780306015949,41.71,72948.71,0.0,0.0,0.0,8e-05]
[1780306020984,41.71,72950.3,0.0,0.0,0.0,8e-05]
[1780306026022,41.71,72945.52,0.0,0.0,0.0,7e-05]
[1780306031063,41.71,72946.32,0.0,0.0,0.0,7e-05]
[1780306033075,41.71,72978.2,0.0,0.0,0.0,8e-05]
[1780306038106,41.71,72976.8,0.0,0.0,0.0,8e-05]
[1780306043145,41.71,72975.23,0.0,0.0,0.0,8e-05]
[1780306048179,41.71,72971.96,0.0,0.0,0.0,8e-05]
[1780306053215,41.71,72973.99,0.0,0.0,0.0,8e-05]
[1780306058252,41.71,72995.45,0.0,0.0,0.0,9e-05]
[1780306063285,41.71,72991.95,0.0,0.0,0.0,9e-05]
[1780306068322,41.71,72988.74,0.0,0.0,0.0,8e-05]
[1780306073357,41.71,72989.98,0.0,0.0,0.0,9e-05]
[1780306077385,41.71,72973.45,0.0,0.0,0.0,8e-05]
[1780306082419,41.71,72970.02,0.0,0.0,0.0,8e-05]
[1780306087456,41.71,72955.4,0.0,0.0,0.0,8e-05]
[1780306092491,41.71,72953.66,0.0,0.0,0.0,8e-05]
[1780306097524,41.71,72945.8,0.0,0.0,0.0,7e-05]
[1780306101556,41.71,72927.98,0.0,0.0,0.0,7e-05]
[1780306107596,41.71,72925.7,0.0,0.0,0.0,7e-05]
[1780306112632,41.71,72924.5,0.0,0.0,0.0,7e-05]
[1780306117667,41.71,72915.05,0.0,0.0,0.0,7e-05]
[1780306123710,41.71,72911.51,0.0,0.0,0.0,7e-05]
[1780306131767,41.71,72913.32,0.0,0.0,0.0,7e-05]
[1780306136801,41.71,72904.96,0.0,0.0,0.0,6e-05]
[1780306141839,41.71,72908.02,0.0,0.0,0.0,6e-05]
[1780306147883,41.71,72903.94,0.0,0.0,0.0,6e-05]
[1780306153922,41.71,72903.57,0.0,0.0,0.0,6e-05]
[1780306158958,41.71,72897.1,0.0,0.0,0.0,6e-05]
[1780306163992,41.71,72903.52,0.0,0.0,0.0,6e-05]
[1780306169028,41.71,72908.24,0.0,0.0,0.0,6e-05]
[1780306174062,41.71,72914.55,0.0,0.0,0.0,7e-05]
[1780306179099,41.71,72912.91,0.0,0.0,0.0,7e-05]
[1780306184135,41.71,72910.47,0.0,0.0,0.0,6e-05]
[1780306189169,41.71,72906.6,0.0,0.0,0.0,6e-05]
[1780306195211,41.71,72905.74,0.0,0.0,0.0,6e-05]
[1780306200248,41.71,72906.79,0.0,0.0,0.0,6e-05]
[1780306205282,41.71,72905.84,0.0,0.0,0.0,6e-05]
[1780306210318,41.71,72912.56,0.0,0.0,0.0,7e-05]
[1780306215353,41.71,72912.36,0.0,0.0,0.0,7e-05]
[1780306220388,41.71,72909.56,0.0,0.0,0.0,6e-05]
[1780306225422,41.71,72909.44,0.0,0.0,0.0,6e-05]
[1780306230458,41.71,72904.8,0.0,0.0,0.0,6e-05]
[1780306237507,41.71,72904.26,0.0,0.0,0.0,6e-05]
[1780306242541,41.71,72902.46,0.0,0.0,0.0,6e-05]
[1780306247576,41.71,72901.05,0.0,0.0,0.0,6e-05]
[1780306252612,41.71,72901.04,0.0,0.0,0.0,6e-05]
[1780306257648,41.71,72901.47,0.0,0.0,0.0,6e-05]
[1780306262685,41.71,72902.55,0.0,0.0,0.0,6e-05]
[1780306267721,41.71,72902.76,0.0,0.0,0.0,6e-05]
[1780306272752,41.71,72902.08,0.0,0.0,0.0,6e-05]
[1780306277787,41.71,72901.89,0.0,0.0,0.0,6e-05]
[1780306282823,41.71,72897.45,0.0,0.0,0.0,6e-05]
[1780306287859,41.71,72889.64,0.0,0.0,0.0,6e-05]
[1780306292893,41.71,72880.43,0.0,0.0,0.0,6e-05]
[1780306299943,41.71,72878.74,0.0,0.0,0.0,6e-05]
[1780306304977,41.71,72882.61,0.0,0.0,0.0,6e-05]
[1780306310013,41.71,72881.06,0.0,0.0,0.0,6e-05]
[1780306315049,41.71,72878.42,0.0,0.0,0.0,6e-05]
[1780306320083,41.71,72878.89,0.0,0.0,0.0,6e-05]
[1780306325118,41.71,72879.52,0.0,0.0,0.0,6e-05]
[1780306333174,41.71,72878.72,0.0,0.0,0.0,6e-05]
[1780306338235,41.71,72878.4,0.0,0.0,0.0,6e-05]
[1780306343270,41.71,72877.72,0.0,0.0,0.0,6e-05]
[1780306348305,41.71,72876.49,0.0,0.0,0.0,6e-05]
[1780306353342,41.71,72896.1,0.0,0.0,0.0,6e-05]
[1780306356362,41.71,72911.24,0.0,0.0,0.0,6e-05]
[1780306361397,41.71,72912.81,0.0,0.0,0.0,6e-05]
[1780306365424,41.71,72928.55,0.0,0.0,0.0,7e-05]
[1780306370460,41.71,72932.25,0.0,0.0,0.0,7e-05]
[1780306375502,41.71,72938.41,0.0,0.0,0.0,7e-05]
[1780306380533,41.71,72944.51,0.0,0.0,0.0,7e-05]
[1780306385568,41.71,72931.31,0.0,0.0,0.0,7e-05]
[1780306390605,41.71,72935.47,0.0,0.0,0.0,7e-05]
[1780306395641,41.71,72933.54,0.0,0.0,0.0,7e-05]
[1780306400677,41.71,72922.58,0.0,0.0,0.0,7e-05]
[1780306405711,41.71,72914.04,0.0,0.0,0.0,6e-05]
[1780306410746,41.71,72906.42,0.0,0.0,0.0,6e-05]
[1780306412760,41.71,72896.92,0.0,0.0,0.0,6e-05]
[1780306417795,41.71,72888.43,0.0,0.0,0.0,6e-05]
[1780306422833,41.71,72896.02,0.0,0.0,0.0,6e-05]
[1780306427872,41.71,72897.21,0.0,0.0,0.0,6e-05]
[1780306432908,41.71,72904.82,0.0,0.0,0.0,6e-05]
[1780306437943,41.71,72905.76,0.0,0.0,0.0,6e-05]
[1780306442977,41.71,72902.5,0.0,0.0,0.0,6e-05]
[1780306448013,41.71,72904.84,0.0,0.0,0.0,6e-05]
[1780306453051,41.71,72899.94,0.0,0.0,0.0,6e-05]
[1780306458084,41.71,72883.86,0.0,0.0,0.0,6e-05]
[1780306463120,41.71,72876.55,0.0,0.0,0.0,6e-05]
[1780306468155,41.71,72875.41,0.0,0.0,0.0,6e-05]
[1780306473190,41.71,72875.28,0.0,0.0,0.0,6e-05]
[1780306478225,41.71,72877.25,0.0,0.0,0.0,6e-05]
[1780306483261,41.71,72877.5,0.0,0.0,0.0,6e-05]
[1780306488295,41.71,72885.47,0.0,0.0,0.0,6e-05]
[1780306493330,41.71,72885.18,0.0,0.0,0.0,6e-05]
[1780306498366,41.71,72889.35,0.0,0.0,0.0,6e-05]
[1780306503401,41.71,72889.53,0.0,0.0,0.0,6e-05]
[1780306508435,41.71,72894.23,0.0,0.0,0.0,6e-05]
[1780306513472,41.71,72891.85,0.0,0.0,0.0,6e-05]
[1780306518506,41.71,72892.96,0.0,0.0,0.0,6e-05]
[1780306523542,41.71,72891.92,0.0,0.0,0.0,6e-05]
[1780306528586,41.71,72879.42,0.0,0.0,0.0,6e-05]
[1780306533620,41.71,72870.49,0.0,0.0,0.0,5e-05]
[1780306538654,41.71,72869.15,0.0,0.0,0.0,5e-05]
[1780306543690,41.71,72869.96,0.0,0.0,0.0,5e-05]
[1780306548725,41.71,72869.36,0.0,0.0,0.0,5e-05]
[1780306553764,41.71,72861.99,0.0,0.0,0.0,5e-05]
[1780306558799,41.71,72853.81,0.0,0.0,0.0,5e-05]
[1780306563834,41.71,72842.94,0.0,0.0,0.0,5e-05]
[1780306568872,41.71,72844.07,0.0,0.0,0.0,5e-05]
[1780306573904,41.71,72844.89,0.0,0.0,0.0,5e-05]
[1780306578940,41.71,72841.44,0.0,0.0,0.0,5e-05]
[1780306583974,41.71,72854.51,0.0,0.0,0.0,5e-05]
[1780306589008,41.71,72850.78,0.0,0.0,0.0,5e-05]
[1780306594046,41.71,72850.09,0.0,0.0,0.0,5e-05]
[1780306599081,41.71,72845.58,0.0,0.0,0.0,5e-05]
[1780306604117,41.71,72846.0,0.0,0.0,0.0,5e-05]
[1780306609152,41.71,72842.61,0.0,0.0,0.0,5e-05]
[1780306615105,41.71,72843.65,0.0,0.0,0.0,5e-05]
[1780306621238,41.71,72837.06,0.0,0.0,0.0,5e-05]
[1780306626272,41.71,72843.92,0.0,0.0,0.0,5e-05]
[1780306631308,41.71,72843.41,0.0,0.0,0.0,5e-05]
[1780306636343,41.71,72851.77,0.0,0.0,0.0,5e-05]
[1780306641377,41.71,72854.04,0.0,0.0,0.0,5e-05]
[1780306648427,41.71,72858.51,0.0,0.0,0.0,5e-05]
[1780306653463,41.71,72860.02,0.0,0.0,0.0,5e-05]
[1780306658497,41.71,72855.44,0.0,0.0,0.0,5e-05]
[1780306663532,41.71,72854.66,0.0,0.0,0.0,5e-05]
[1780306668568,41.71,72854.71,0.0,0.0,0.0,5e-05]
[1780306673602,41.71,72851.95,0.0,0.0,0.0,5e-05]
[1780306678636,41.71,72850.63,0.0,0.0,0.0,5e-05]
[1780306683672,41.71,72848.42,0.0,0.0,0.0,5e-05]
[1780306688707,41.71,72848.88,0.0,0.0,0.0,5e-05]
[1780306693742,41.71,72847.77,0.0,0.0,0.0,5e-05]
[1780306698776,41.71,72849.88,0.0,0.0,0.0,5e-05]
[1780306703813,41.71,72847.65,0.0,0.0,0.0,5e-05]
[1780306708847,41.71,72846.95,0.0,0.0,0.0,5e-05]
[1780306713882,41.71,72850.04,0.0,0.0,0.0,5e-05]
[1780306718918,41.71,72849.63,0.0,0.0,0.0,5e-05]
[1780306723952,41.71,72851.01,0.0,0.0,0.0,5e-05]
[1780306728989,41.71,72858.71,0.0,0.0,0.0,5e-05]
[1780306734023,41.71,72858.24,0.0,0.0,0.0,5e-05]
[1780306739060,41.71,72857.66,0.0,0.0,0.0,5e-05]
[1780306744095,41.71,72853.71,0.0,0.0,0.0,5e-05]
[1780306749130,41.71,72851.83,0.0,0.0,0.0,5e-05]
[1780306754166,41.71,72854.39,0.0,0.0,0.0,5e-05]
[1780306759202,41.71,72853.88,0.0,0.0,0.0,5e-05]
[1780306764241,41.71,72860.43,0.0,0.0,0.0,5e-05]
[1780306770285,41.71,72861.99,0.0,0.0,0.0,5e-05]
[1780306776231,41.71,72862.93,0.0,0.0,0.0,5e-05]
[1780306781364,41.71,72870.09,0.0,0.0,0.0,5e-05]
[1780306786397,41.71,72877.99,0.0,0.0,0.0,5e-05]
[1780306791432,41.71,72872.99,0.0,0.0,0.0,5e-05]
[1780306796470,41.71,72873.18,0.0,0.0,0.0,5e-05]
[1780306801501,41.71,72875.65,0.0,0.0,0.0,5e-05]
[1780306806541,41.71,72883.41,0.0,0.0,0.0,5e-05]
[1780306811577,41.71,72892.4,0.0,0.0,0.0,6e-05]
[1780306816613,41.71,72893.72,0.0,0.0,0.0,6e-05]
[1780306821647,41.71,72895.36,0.0,0.0,0.0,6e-05]
[1780306826682,41.71,72896.35,0.0,0.0,0.0,6e-05]
[1780306831718,41.71,72896.99,0.0,0.0,0.0,6e-05]
[1780306836752,41.71,72899.74,0.0,0.0,0.0,6e-05]
[1780306841789,41.71,72896.06,0.0,0.0,0.0,6e-05]
[1780306845814,41.71,72880.74,0.0,0.0,0.0,5e-05]
[1780306850849,41.71,72877.87,0.0,0.0,0.0,5e-05]
[1780306855884,41.71,72874.56,0.0,0.0,0.0,5e-05]
[1780306860920,41.71,72873.44,0.0,0.0,0.0,5e-05]
[1780306865955,41.71,72871.99,0.0,0.0,0.0,5e-05]
[1780306870990,41.71,72874.36,0.0,0.0,0.0,5e-05]
[1780306877032,41.71,72876.38,0.0,0.0,0.0,5e-05]
[1780306882070,41.71,72865.65,0.0,0.0,0.0,5e-05]
[1780306887104,41.71,72859.39,0.0,0.0,0.0,5e-05]
[1780306892141,41.71,72858.83,0.0,0.0,0.0,5e-05]
[1780306897177,41.71,72856.9,0.0,0.0,0.0,5e-05]
[1780306902214,41.71,72859.79,0.0,0.0,0.0,5e-05]
[1780306907249,41.71,72854.0,0.0,0.0,0.0,5e-05]
[1780306912284,41.71,72856.22,0.0,0.0,0.0,5e-05]
[1780306917318,41.71,72856.04,0.0,0.0,0.0,5e-05]
[1780306922354,41.71,72855.34,0.0,0.0,0.0,5e-05]
[1780306927389,41.71,72856.2,0.0,0.0,0.0,5e-05]
[1780306932424,41.71,72857.48,0.0,0.0,0.0,5e-05]
[1780306937458,41.71,72859.45,0.0,0.0,0.0,5e-05]
[1780306942492,41.71,72859.91,0.0,0.0,0.0,5e-05]
[1780306948540,41.71,72864.21,0.0,0.0,0.0,5e-05]
[1780306953574,41.71,72851.21,0.0,0.0,0.0,5e-05]
[1780306958607,41.71,72849.44,0.0,0.0,0.0,5e-05]
[1780306963641,41.71,72833.12,0.0,0.0,0.0,4e-05]
[1780306968677,41.71,72828.96,0.0,0.0,0.0,4e-05]
[1780306976733,41.71,72830.86,0.0,0.0,0.0,4e-05]
[1780306981768,41.71,72830.66,0.0,0.0,0.0,4e-05]
[1780306986803,41.71,72833.41,0.0,0.0,0.0,4e-05]
[1780306991841,41.71,72831.96,0.0,0.0,0.0,4e-05]
[1780306996877,41.71,72826.95,0.0,0.0,0.0,4e-05]
[1780307001912,41.71,72824.95,0.0,0.0,0.0,4e-05]
[1780307006947,41.71,72816.15,0.0,0.0,0.0,4e-05]
[1780307013996,41.71,72814.55,0.0,0.0,0.0,4e-05]
[1780307020039,41.71,72812.97,0.0,0.0,0.0,4e-05]
[1780307025071,41.71,72815.96,0.0,0.0,0.0,4e-05]
[1780307030107,41.71,72820.49,0.0,0.0,0.0,4e-05]
[1780307035141,41.71,72819.67,0.0,0.0,0.0,4e-05]
[1780307040198,41.71,72827.54,0.0,0.0,0.0,4e-05]
[1780307045226,41.71,72838.88,0.0,0.0,0.0,4e-05]
[1780307050260,41.71,72837.37,0.0,0.0,0.0,4e-05]
[1780307055295,41.71,72845.35,0.0,0.0,0.0,5e-05]
[1780307060331,41.71,72847.77,0.0,0.0,0.0,5e-05]
[1780307065364,41.71,72847.19,0.0,0.0,0.0,5e-05]
[1780307070399,41.71,72843.08,0.0,0.0,0.0,5e-05]
[1780307075435,41.71,72843.83,0.0,0.0,0.0,5e-05]
[1780307081476,41.71,72843.2,0.0,0.0,0.0,4e-05]
[1780307087519,41.71,72843.23,0.0,0.0,0.0,4e-05]
[1780307092558,41.71,72841.21,0.0,0.0,0.0,4e-05]
[1780307097590,41.71,72842.09,0.0,0.0,0.0,4e-05]
[1780307102627,41.71,72851.09,0.0,0.0,0.0,5e-05]
[1780307105651,41.71,72866.03,0.0,0.0,0.0,5e-05]
[1780307110683,41.71,72871.85,0.0,0.0,0.0,5e-05]
[1780307115719,41.71,72870.1,0.0,0.0,0.0,5e-05]
[1780307120755,41.71,72883.19,0.0,0.0,0.0,5e-05]
[1780307125791,41.71,72886.66,0.0,0.0,0.0,5e-05]
[1780307130823,41.71,72881.13,0.0,0.0,0.0,5e-05]
[1780307135860,41.71,72888.17,0.0,0.0,0.0,5e-05]
[1780307140899,41.71,72887.26,0.0,0.0,0.0,5e-05]
[1780307145929,41.71,72886.12,0.0,0.0,0.0,5e-05]
[1780307150963,41.71,72884.28,0.0,0.0,0.0,5e-05]
[1780307155998,41.71,72865.83,0.0,0.0,0.0,5e-05]
[1780307161043,41.71,72851.12,0.0,0.0,0.0,5e-05]
[1780307166075,41.71,72846.61,0.0,0.0,0.0,5e-05]
[1780307171110,41.71,72846.55,0.0,0.0,0.0,5e-05]
[1780307176144,41.71,72843.86,0.0,0.0,0.0,4e-05]
[1780307180173,41.71,72859.28,0.0,0.0,0.0,5e-05]
[1780307187223,41.71,72857.96,0.0,0.0,0.0,5e-05]
[1780307192257,41.71,72856.68,0.0,0.0,0.0,5e-05]
[1780307197295,41.71,72855.27,0.0,0.0,0.0,5e-05]
[1780307202330,41.71,72848.85,0.0,0.0,0.0,4e-05]
[1780307207364,41.71,72854.26,0.0,0.0,0.0,5e-05]
[1780307212400,41.71,72854.77,0.0,0.0,0.0,5e-05]
[1780307217434,41.71,72855.68,0.0,0.0,0.0,5e-05]
[1780307222469,41.71,72854.6,0.0,0.0,0.0,5e-05]
[1780307227504,41.71,72866.89,0.0,0.0,0.0,5e-05]
[1780307232540,41.71,72864.49,0.0,0.0,0.0,5e-05]
[1780307237575,41.71,72864.38,0.0,0.0,0.0,5e-05]
[1780307242609,41.71,72871.07,0.0,0.0,0.0,5e-05]
[1780307247646,41.71,72870.21,0.0,0.0,0.0,5e-05]
[1780307252681,41.71,72874.45,0.0,0.0,0.0,5e-05]
[1780307257715,41.71,72877.57,0.0,0.0,0.0,5e-05]
[1780307262752,41.71,72873.28,0.0,0.0,0.0,5e-05]
[1780307267787,41.71,72874.05,0.0,0.0,0.0,5e-05]
[1780307272822,41.71,72874.53,0.0,0.0,0.0,5e-05]
[1780307277859,41.71,72877.67,0.0,0.0,0.0,5e-05]
[1780307282893,41.71,72878.26,0.0,0.0,0.0,5e-05]
[1780307287927,41.71,72877.45,0.0,0.0,0.0,5e-05]
[1780307293969,41.71,72879.73,0.0,0.0,0.0,5e-05]
[1780307299005,41.71,72886.71,0.0,0.0,0.0,5e-05]
[1780307304045,41.71,72886.81,0.0,0.0,0.0,5e-05]
[1780307309081,41.71,72887.06,0.0,0.0,0.0,5e-05]
[1780307314116,41.71,72891.29,0.0,0.0,0.0,5e-05]
[1780307319149,41.71,72894.19,0.0,0.0,0.0,5e-05]
[1780307324184,41.71,72891.58,0.0,0.0,0.0,5e-05]
[1780307329219,41.71,72887.94,0.0,0.0,0.0,5e-05]
[1780307334254,41.71,72885.93,0.0,0.0,0.0,5e-05]
[1780307339289,41.71,72885.99,0.0,0.0,0.0,5e-05]
[1780307344324,41.71,72888.93,0.0,0.0,0.0,5e-05]
[1780307349361,41.71,72895.83,0.0,0.0,0.0,5e-05]
[1780307354396,41.71,72902.47,0.0,0.0,0.0,5e-05]
[1780307359431,41.71,72903.43,0.0,0.0,0.0,5e-05]
[1780307364466,41.71,72900.99,0.0,0.0,0.0,5e-05]
[1780307369501,41.71,72901.75,0.0,0.0,0.0,5e-05]
[1780307375542,41.71,72898.16,0.0,0.0,0.0,5e-05]
[1780307380578,41.71,72898.24,0.0,0.0,0.0,5e-05]
[1780307385613,41.71,72888.36,0.0,0.0,0.0,5e-05]
[1780307390648,41.71,72886.12,0.0,0.0,0.0,5e-05]
[1780307396689,41.71,72885.7,0.0,0.0,0.0,5e-05]
[1780307401725,41.71,72875.01,0.0,0.0,0.0,5e-05]
[1780307407766,41.71,72875.59,0.0,0.0,0.0,5e-05]
[1780307412808,41.71,72876.19,0.0,0.0,0.0,5e-05]
[1780307418850,41.71,72875.86,0.0,0.0,0.0,5e-05]
[1780307424892,41.71,72874.69,0.0,0.0,0.0,5e-05]
[1780307429928,41.71,72880.84,0.0,0.0,0.0,5e-05]
[1780307434963,41.71,72883.8,0.0,0.0,0.0,5e-05]
[1780307439997,41.71,72879.16,0.0,0.0,0.0,5e-05]
[1780307445039,41.71,72877.83,0.0,0.0,0.0,5e-05]
[1780307450995,41.71,72874.39,0.0,0.0,0.0,5e-05]
[1780307460142,41.71,72862.26,0.0,0.0,0.0,5e-05]
[1780307465183,41.71,72865.5,0.0,0.0,0.0,5e-05]
[1780307470218,41.71,72863.23,0.0,0.0,0.0,5e-05]
[1780307475254,41.71,72863.18,0.0,0.0,0.0,5e-05]
[1780307480289,41.71,72870.23,0.0,0.0,0.0,5e-05]
[1780307485323,41.71,72870.33,0.0,0.0,0.0,5e-05]
[1780307490358,41.71,72870.92,0.0,0.0,0.0,5e-05]
[1780307495393,41.71,72873.78,0.0,0.0,0.0,5e-05]
[1780307500428,41.71,72878.48,0.0,0.0,0.0,5e-05]
[1780307505464,41.71,72889.44,0.0,0.0,0.0,5e-05]
[1780307510506,41.71,72887.09,0.0,0.0,0.0,5e-05]
[1780307511511,41.71,72865.52,0.0,0.0,0.0,5e-05]
[1780307515543,41.71,72836.27,0.0,0.0,0.0,4e-05]
[1780307519572,41.71,72819.1,0.0,0.0,0.0,4e-05]
[1780307524616,41.71,72823.48,0.0,0.0,0.0,4e-05]
[1780307529645,41.71,72790.4,0.0,0.0,0.0,4e-05]
[1780307534680,41.71,72801.7,0.0,0.0,0.0,4e-05]
[1780307539717,41.71,72800.72,0.0,0.0,0.0,4e-05]
[1780307544758,41.71,72805.73,0.0,0.0,0.0,4e-05]
[1780307545758,41.71,72787.0,0.0,0.0,0.0,3e-05]
[1780307550803,41.71,72785.77,0.0,0.0,0.0,3e-05]
[1780307552810,41.71,72768.23,0.0,0.0,0.0,3e-05]
[1780307555840,41.71,72752.43,0.0,0.0,0.0,3e-05]
[1780307560875,41.71,72739.47,0.0,0.0,0.0,3e-05]
[1780307562890,41.71,72721.8,0.0,0.0,0.0,3e-05]
[1780307563896,41.71,72746.39,0.0,0.0,0.0,3e-05]
[1780307568930,41.71,72753.79,0.0,0.0,0.0,3e-05]
[1780307572959,41.71,72770.86,0.0,0.0,0.0,3e-05]
[1780307577994,41.71,72776.85,0.0,0.0,0.0,3e-05]
[1780307583032,41.71,72773.34,0.0,0.0,0.0,3e-05]
[1780307588066,41.71,72783.36,0.0,0.0,0.0,3e-05]
[1780307593100,41.71,72790.58,0.0,0.0,0.0,3e-05]
[1780307598135,41.71,72788.97,0.0,0.0,0.0,3e-05]
[1780307603171,41.71,72790.75,0.0,0.0,0.0,3e-05]
[1780307604179,41.71,72811.83,0.0,0.0,0.0,4e-05]
[1780307609214,41.71,72816.97,0.0,0.0,0.0,4e-05]
[1780307614249,41.71,72815.2,0.0,0.0,0.0,4e-05]
[1780307619284,41.71,72815.22,0.0,0.0,0.0,4e-05]
[1780307624319,41.71,72819.5,0.0,0.0,0.0,4e-05]
[1780307630362,41.71,72819.99,0.0,0.0,0.0,4e-05]
[1780307635398,41.71,72819.02,0.0,0.0,0.0,4e-05]
[1780307640432,41.71,72808.07,0.0,0.0,0.0,4e-05]
[1780307645467,41.71,72803.47,0.0,0.0,0.0,4e-05]
[1780307652459,41.71,72793.93,0.0,0.0,0.0,3e-05]
[1780307657551,41.71,72792.76,0.0,0.0,0.0,3e-05]
[1780307662586,41.71,72793.2,0.0,0.0,0.0,3e-05]
[1780307667621,41.71,72794.26,0.0,0.0,0.0,3e-05]
[1780307672656,41.71,72794.05,0.0,0.0,0.0,3e-05]
[1780307677692,41.71,72793.58,0.0,0.0,0.0,3e-05]
[1780307682726,41.71,72790.53,0.0,0.0,0.0,3e-05]
[1780307687764,41.71,72791.45,0.0,0.0,0.0,3e-05]
[1780307692798,41.71,72791.58,0.0,0.0,0.0,3e-05]
[1780307697840,41.71,72785.28,0.0,0.0,0.0,3e-05]
[1780307702868,41.71,72781.22,0.0,0.0,0.0,3e-05]
[1780307707916,41.71,72779.17,0.0,0.0,0.0,3e-05]
[1780307712951,41.71,72768.04,0.0,0.0,0.0,3e-05]
[1780307718993,41.71,72775.24,0.0,0.0,0.0,3e-05]
[1780307724032,41.71,72774.24,0.0,0.0,0.0,3e-05]
[1780307729066,41.71,72775.05,0.0,0.0,0.0,3e-05]
[1780307734102,41.71,72767.86,0.0,0.0,0.0,3e-05]
[1780307739136,41.71,72769.62,0.0,0.0,0.0,3e-05]
[1780307744171,41.71,72769.09,0.0,0.0,0.0,3e-05]
[1780307749207,41.71,72768.31,0.0,0.0,0.0,3e-05]
[1780307754242,41.71,72766.35,0.0,0.0,0.0,3e-05]
[1780307759277,41.71,72765.28,0.0,0.0,0.0,3e-05]
[1780307764312,41.71,72763.89,0.0,0.0,0.0,3e-05]
[1780307769348,41.71,72765.66,0.0,0.0,0.0,3e-05]
[1780307774383,41.71,72762.07,0.0,0.0,0.0,3e-05]
[1780307780425,41.71,72761.66,0.0,0.0,0.0,3e-05]
[1780307785465,41.71,72768.95,0.0,0.0,0.0,3e-05]
[1780307790499,41.71,72762.28,0.0,0.0,0.0,3e-05]
[1780307795534,41.71,72763.22,0.0,0.0,0.0,3e-05]
[1780307800570,41.71,72762.73,0.0,0.0,0.0,3e-05]
[1780307805604,41.71,72762.58,0.0,0.0,0.0,3e-05]
[1780307810640,41.71,72770.74,0.0,0.0,0.0,3e-05]
[1780307815674,41.71,72772.5,0.0,0.0,0.0,3e-05]
[1780307820710,41.71,72773.91,0.0,0.0,0.0,3e-05]
[1780307825745,41.71,72777.8,0.0,0.0,0.0,3e-05]
[1780307830782,41.71,72779.67,0.0,0.0,0.0,3e-05]
[1780307835817,41.71,72779.8,0.0,0.0,0.0,3e-05]
[1780307841861,41.71,72783.75,0.0,0.0,0.0,3e-05]
[1780307846893,41.71,72784.29,0.0,0.0,0.0,3e-05]
[1780307851928,41.71,72786.66,0.0,0.0,0.0,3e-05]
[1780307856964,41.71,72787.84,0.0,0.0,0.0,3e-05]
[1780307862001,41.71,72788.09,0.0,0.0,0.0,3e-05]
[1780307867038,41.71,72784.42,0.0,0.0,0.0,3e-05]
[1780307872072,41.71,72785.38,0.0,0.0,0.0,3e-05]
[1780307878114,41.71,72787.55,0.0,0.0,0.0,3e-05]
[1780307883149,41.71,72786.95,0.0,0.0,0.0,3e-05]
[1780307888184,41.71,72787.36,0.0,0.0,0.0,3e-05]
[1780307893220,41.71,72786.97,0.0,0.0,0.0,3e-05]
[1780307898255,41.71,72787.31,0.0,0.0,0.0,3e-05]
[1780307903290,41.71,72794.38,0.0,0.0,0.0,3e-05]
[1780307908325,41.71,72786.82,0.0,0.0,0.0,3e-05]
[1780307913361,41.71,72786.58,0.0,0.0,0.0,3e-05]
[1780307919404,41.71,72785.81,0.0,0.0,0.0,3e-05]
[1780307924438,41.71,72786.47,0.0,0.0,0.0,3e-05]
[1780307929474,41.71,72787.94,0.0,0.0,0.0,3e-05]
[1780307934510,41.71,72787.42,0.0,0.0,0.0,3e-05]
[1780307939544,41.71,72787.29,0.0,0.0,0.0,3e-05]
[1780307945586,41.71,72788.06,0.0,0.0,0.0,3e-05]
[1780307950623,41.71,72788.17,0.0,0.0,0.0,3e-05]
[1780307955657,41.71,72788.17,0.0,0.0,0.0,3e-05]
[1780307960692,41.71,72788.02,0.0,0.0,0.0,3e-05]
[1780307965727,41.71,72787.48,0.0,0.0,0.0,3e-05]
[1780307970763,41.71,72787.8,0.0,0.0,0.0,3e-05]
[1780307975798,41.71,72787.04,0.0,0.0,0.0,3e-05]
[1780307980832,41.71,72786.68,0.0,0.0,0.0,3e-05]
[1780307985868,41.71,72786.83,0.0,0.0,0.0,3e-05]
[1780307991910,41.71,72787.0,0.0,0.0,0.0,3e-05]
[1780307996944,41.71,72787.12,0.0,0.0,0.0,3e-05]
[1780308001980,41.71,72796.48,0.0,0.0,0.0,3e-05]
[1780308007015,41.71,72806.88,0.0,0.0,0.0,3e-05]
[1780308012052,41.71,72810.26,0.0,0.0,0.0,3e-05]
[1780308017087,41.71,72811.32,0.0,0.0,0.0,3e-05]
[1780308020109,41.71,72790.04,0.0,0.0,0.0,3e-05]
[1780308025144,41.71,72787.96,0.0,0.0,0.0,3e-05]
[1780308030179,41.71,72790.15,0.0,0.0,0.0,3e-05]
[1780308035223,41.71,72798.74,0.0,0.0,0.0,3e-05]
[1780308040258,41.71,72797.61,0.0,0.0,0.0,3e-05]
[1780308045295,41.71,72791.41,0.0,0.0,0.0,3e-05]
[1780308050332,41.71,72798.24,0.0,0.0,0.0,3e-05]
[1780308055368,41.71,72798.67,0.0,0.0,0.0,3e-05]
[1780308061410,41.71,72799.74,0.0,0.0,0.0,3e-05]
[1780308066445,41.71,72800.14,0.0,0.0,0.0,3e-05]
[1780308071483,41.71,72799.36,0.0,0.0,0.0,3e-05]
[1780308079538,41.71,72798.56,0.0,0.0,0.0,3e-05]
[1780308084575,41.71,72797.72,0.0,0.0,0.0,3e-05]
[1780308089611,41.71,72784.83,0.0,0.0,0.0,3e-05]
[1780308093639,41.71,72775.77,0.0,0.0,0.0,3e-05]
[1780308098673,41.71,72771.29,0.0,0.0,0.0,3e-05]
[1780308103709,41.71,72772.68,0.0,0.0,0.0,3e-05]
[1780308108744,41.71,72773.75,0.0,0.0,0.0,3e-05]
[1780308113781,41.71,72773.72,0.0,0.0,0.0,3e-05]
[1780308118818,41.71,72772.43,0.0,0.0,0.0,3e-05]
[1780308123853,41.71,72771.01,0.0,0.0,0.0,3e-05]
[1780308128887,41.71,72771.66,0.0,0.0,0.0,3e-05]
[1780308133929,41.71,72771.15,0.0,0.0,0.0,3e-05]
[1780308138957,41.71,72770.11,0.0,0.0,0.0,3e-05]
[1780308143993,41.71,72770.55,0.0,0.0,0.0,3e-05]
[1780308149028,41.71,72770.48,0.0,0.0,0.0,3e-05]
[1780308154064,41.71,72771.78,0.0,0.0,0.0,3e-05]
[1780308159100,41.71,72773.99,0.0,0.0,0.0,3e-05]
[1780308164135,41.71,72773.51,0.0,0.0,0.0,3e-05]
[1780308170178,41.71,72773.44,0.0,0.0,0.0,3e-05]
[1780308176220,41.71,72773.58,0.0,0.0,0.0,3e-05]
[1780308181254,41.71,72771.71,0.0,0.0,0.0,3e-05]
[1780308186289,41.71,72760.6,0.0,0.0,0.0,3e-05]
[1780308191323,41.71,72754.44,0.0,0.0,0.0,3e-05]
[1780308196367,41.71,72749.41,0.0,0.0,0.0,3e-05]
[1780308201399,41.71,72743.94,0.0,0.0,0.0,3e-05]
[1780308206432,41.71,72742.13,0.0,0.0,0.0,3e-05]
[1780308211471,41.71,72739.92,0.0,0.0,0.0,3e-05]
[1780308216508,41.71,72724.1,0.0,0.0,0.0,2e-05]
[1780308221542,41.71,72708.85,0.0,0.0,0.0,2e-05]
[1780308226577,41.71,72696.74,0.0,0.0,0.0,2e-05]
[1780308231612,41.71,72690.83,0.0,0.0,0.0,2e-05]
[1780308236647,41.71,72690.6,0.0,0.0,0.0,2e-05]
[1780308241681,41.71,72690.56,0.0,0.0,0.0,2e-05]
[1780308246716,41.71,72690.79,0.0,0.0,0.0,2e-05]
[1780308251752,41.71,72684.15,0.0,0.0,0.0,2e-05]
[1780308256786,41.71,72689.07,0.0,0.0,0.0,2e-05]
[1780308261822,41.71,72694.12,0.0,0.0,0.0,2e-05]
[1780308266856,41.71,72695.14,0.0,0.0,0.0,2e-05]
[1780308271892,41.71,72694.33,0.0,0.0,0.0,2e-05]
[1780308277935,41.71,72693.32,0.0,0.0,0.0,2e-05]
[1780308282969,41.71,72687.79,0.0,0.0,0.0,2e-05]
[1780308288013,41.71,72687.53,0.0,0.0,0.0,2e-05]
[1780308293048,41.71,72687.45,0.0,0.0,0.0,2e-05]
[1780308298087,41.71,72687.97,0.0,0.0,0.0,2e-05]
[1780308303125,41.71,72685.21,0.0,0.0,0.0,2e-05]
[1780308310177,41.71,72688.21,0.0,0.0,0.0,2e-05]
[1780308315212,41.71,72689.19,0.0,0.0,0.0,2e-05]
[1780308320247,41.71,72686.66,0.0,0.0,0.0,2e-05]
[1780308325282,41.71,72686.41,0.0,0.0,0.0,2e-05]
[1780308330317,41.71,72682.79,0.0,0.0,0.0,2e-05]
[1780308335352,41.71,72680.81,0.0,0.0,0.0,2e-05]
[1780308340387,41.71,72681.1,0.0,0.0,0.0,2e-05]
[1780308345421,41.71,72684.96,0.0,0.0,0.0,2e-05]
[1780308350458,41.71,72685.54,0.0,0.0,0.0,2e-05]
[1780308356499,41.71,72685.95,0.0,0.0,0.0,2e-05]
[1780308361539,41.71,72688.12,0.0,0.0,0.0,2e-05]
[1780308366570,41.71,72689.34,0.0,0.0,0.0,2e-05]
[1780308371634,41.71,72695.76,0.0,0.0,0.0,2e-05]
[1780308373623,41.71,72714.14,0.0,0.0,0.0,2e-05]
[1780308378657,41.71,72717.78,0.0,0.0,0.0,2e-05]
[1780308383693,41.71,72724.02,0.0,0.0,0.0,2e-05]
[1780308388728,41.71,72724.17,0.0,0.0,0.0,2e-05]
[1780308394770,41.71,72724.62,0.0,0.0,0.0,2e-05]
[1780308399805,41.71,72729.32,0.0,0.0,0.0,2e-05]
[1780308404840,41.71,72730.36,0.0,0.0,0.0,2e-05]
[1780308409877,41.71,72728.46,0.0,0.0,0.0,2e-05]
[1780308414910,41.71,72731.99,0.0,0.0,0.0,2e-05]
[1780308419945,41.71,72732.94,0.0,0.0,0.0,2e-05]
[1780308426994,41.71,72732.36,0.0,0.0,0.0,2e-05]
[1780308432029,41.71,72725.67,0.0,0.0,0.0,2e-05]
[1780308437064,41.71,72723.76,0.0,0.0,0.0,2e-05]
[1780308442099,41.71,72722.87,0.0,0.0,0.0,2e-05]
[1780308447135,41.71,72713.47,0.0,0.0,0.0,2e-05]
[1780308452171,41.71,72711.05,0.0,0.0,0.0,2e-05]
[1780308457206,41.71,72710.41,0.0,0.0,0.0,2e-05]
[1780308462240,41.71,72708.21,0.0,0.0,0.0,2e-05]
[1780308467275,41.71,72708.06,0.0,0.0,0.0,2e-05]
[1780308472310,41.71,72701.34,0.0,0.0,0.0,2e-05]
[1780308477345,41.71,72701.66,0.0,0.0,0.0,2e-05]
[1780308483388,41.71,72709.5,0.0,0.0,0.0,2e-05]
[1780308489430,41.71,72712.32,0.0,0.0,0.0,2e-05]
[1780308493466,41.71,72744.75,0.0,0.0,0.0,3e-05]
[1780308498501,41.71,72755.51,0.0,0.0,0.0,3e-05]
[1780308503547,41.71,72758.02,0.0,0.0,0.0,3e-05]
[1780308508582,41.71,72756.21,0.0,0.0,0.0,3e-05]
[1780308513620,41.71,72761.42,0.0,0.0,0.0,3e-05]
[1780308518652,41.71,72765.5,0.0,0.0,0.0,3e-05]
[1780308523686,41.71,72766.5,0.0,0.0,0.0,3e-05]
[1780308529728,41.71,72767.47,0.0,0.0,0.0,3e-05]
[1780308536767,41.71,72767.32,0.0,0.0,0.0,3e-05]
[1780308545840,41.71,72768.08,0.0,0.0,0.0,3e-05]
[1780308551884,41.71,72768.48,0.0,0.0,0.0,3e-05]
[1780308556907,41.71,72768.71,0.0,0.0,0.0,3e-05]
[1780308562967,41.71,72757.81,0.0,0.0,0.0,3e-05]
[1780308568010,41.71,72747.61,0.0,0.0,0.0,3e-05]
[1780308573037,41.71,72745.6,0.0,0.0,0.0,3e-05]
[1780308578071,41.71,72742.35,0.0,0.0,0.0,2e-05]
[1780308583106,41.71,72734.31,0.0,0.0,0.0,2e-05]
[1780308588141,41.71,72732.54,0.0,0.0,0.0,2e-05]
[1780308593177,41.71,72730.95,0.0,0.0,0.0,2e-05]
[1780308598213,41.71,72732.26,0.0,0.0,0.0,2e-05]
[1780308603249,41.71,72732.95,0.0,0.0,0.0,2e-05]
[1780308608283,41.71,72737.38,0.0,0.0,0.0,2e-05]
[1780308613320,41.71,72733.96,0.0,0.0,0.0,2e-05]
[1780308618355,41.71,72731.98,0.0,0.0,0.0,2e-05]
[1780308623390,41.71,72735.96,0.0,0.0,0.0,2e-05]
[1780308632452,41.71,72736.05,0.0,0.0,0.0,2e-05]
[1780308637468,41.71,72735.41,0.0,0.0,0.0,2e-05]
[1780308642525,41.71,72735.06,0.0,0.0,0.0,2e-05]
[1780308647558,41.71,72734.35,0.0,0.0,0.0,2e-05]
[1780308653600,41.71,72738.27,0.0,0.0,0.0,2e-05]
[1780308658634,41.71,72739.06,0.0,0.0,0.0,2e-05]
[1780308663670,41.71,72730.17,0.0,0.0,0.0,2e-05]
[1780308666691,41.71,72711.64,0.0,0.0,0.0,2e-05]
[1780308671725,41.71,72707.88,0.0,0.0,0.0,2e-05]
[1780308677774,41.71,72716.95,0.0,0.0,0.0,2e-05]
[1780308682815,41.71,72725.17,0.0,0.0,0.0,2e-05]
[1780308687845,41.71,72736.27,0.0,0.0,0.0,2e-05]
[1780308692883,41.71,72744.51,0.0,0.0,0.0,2e-05]
[1780308697916,41.71,72743.23,0.0,0.0,0.0,2e-05]
[1780308702949,41.71,72743.38,0.0,0.0,0.0,2e-05]
[1780308707987,41.71,72743.2,0.0,0.0,0.0,2e-05]
[1780308713021,41.71,72741.06,0.0,0.0,0.0,2e-05]
[1780308718056,41.71,72728.23,0.0,0.0,0.0,2e-05]
[1780308723091,41.71,72733.23,0.0,0.0,0.0,2e-05]
[1780308728127,41.71,72719.3,0.0,0.0,0.0,2e-05]
[1780308733160,41.71,72718.38,0.0,0.0,0.0,2e-05]
[1780308738195,41.71,72717.85,0.0,0.0,0.0,2e-05]
[1780308743230,41.71,72716.37,0.0,0.0,0.0,2e-05]
[1780308748267,41.71,72714.02,0.0,0.0,0.0,2e-05]
[1780308754308,41.71,72713.15,0.0,0.0,0.0,2e-05]
[1780308759344,41.71,72711.74,0.0,0.0,0.0,2e-05]
[1780308764380,41.71,72711.08,0.0,0.0,0.0,2e-05]
[1780308769415,41.71,72704.66,0.0,0.0,0.0,2e-05]
[1780308774450,41.71,72705.02,0.0,0.0,0.0,2e-05]
[1780308779484,41.71,72706.19,0.0,0.0,0.0,2e-05]
[1780308784523,41.71,72694.35,0.0,0.0,0.0,2e-05]
[1780308789563,41.71,72698.07,0.0,0.0,0.0,2e-05]
[1780308794599,41.71,72704.89,0.0,0.0,0.0,2e-05]
[1780308799636,41.71,72704.79,0.0,0.0,0.0,2e-05]
[1780308805678,41.71,72703.27,0.0,0.0,0.0,2e-05]
[1780308810712,41.71,72704.57,0.0,0.0,0.0,2e-05]
[1780308815746,41.71,72704.65,0.0,0.0,0.0,2e-05]
[1780308820782,41.71,72704.62,0.0,0.0,0.0,2e-05]
[1780308825818,41.71,72692.11,0.0,0.0,0.0,2e-05]
[1780308830851,41.71,72686.66,0.0,0.0,0.0,2e-05]
[1780308835886,41.71,72685.5,0.0,0.0,0.0,2e-05]
[1780308840922,41.71,72688.95,0.0,0.0,0.0,2e-05]
[1780308845960,41.71,72690.35,0.0,0.0,0.0,2e-05]
[1780308850992,41.71,72692.42,0.0,0.0,0.0,2e-05]
[1780308856034,41.71,72689.94,0.0,0.0,0.0,2e-05]
[1780308861062,41.71,72688.04,0.0,0.0,0.0,2e-05]
[1780308866098,41.71,72687.27,0.0,0.0,0.0,2e-05]
[1780308871132,41.71,72690.68,0.0,0.0,0.0,2e-05]
[1780308876167,41.71,72691.83,0.0,0.0,0.0,2e-05]
[1780308881202,41.71,72696.03,0.0,0.0,0.0,2e-05]
[1780308886236,41.71,72697.4,0.0,0.0,0.0,2e-05]
[1780308891272,41.71,72698.63,0.0,0.0,0.0,2e-05]
[1780308896307,41.71,72693.73,0.0,0.0,0.0,2e-05]
[1780308901342,41.71,72689.91,0.0,0.0,0.0,2e-05]
[1780308906378,41.71,72687.09,0.0,0.0,0.0,2e-05]
[1780308912421,41.71,72684.15,0.0,0.0,0.0,2e-05]
[1780308918461,41.71,72682.56,0.0,0.0,0.0,2e-05]
[1780308923497,41.71,72679.7,0.0,0.0,0.0,2e-05]
[1780308928531,41.71,72679.46,0.0,0.0,0.0,2e-05]
[1780308933567,41.71,72672.03,0.0,0.0,0.0,2e-05]
[1780308940620,41.71,72671.59,0.0,0.0,0.0,2e-05]
[1780308945655,41.71,72670.4,0.0,0.0,0.0,2e-05]
[1780308950689,41.71,72672.15,0.0,0.0,0.0,2e-05]
[1780308955723,41.71,72671.67,0.0,0.0,0.0,2e-05]
[1780308960759,41.71,72668.83,0.0,0.0,0.0,2e-05]
[1780308966802,41.71,72667.91,0.0,0.0,0.0,2e-05]
[1780308971845,41.71,72668.38,0.0,0.0,0.0,2e-05]
[1780308976881,41.71,72671.86,0.0,0.0,0.0,2e-05]
[1780308981916,41.71,72682.4,0.0,0.0,0.0,2e-05]
[1780308986952,41.71,72683.16,0.0,0.0,0.0,2e-05]
[1780308992994,41.71,72676.74,0.0,0.0,0.0,2e-05]
[1780308998029,41.71,72686.19,0.0,0.0,0.0,2e-05]
[1780309004071,41.71,72690.73,0.0,0.0,0.0,2e-05]
[1780309009107,41.71,72694.63,0.0,0.0,0.0,2e-05]
[1780309014144,41.71,72685.38,0.0,0.0,0.0,2e-05]
[1780309019177,41.71,72698.99,0.0,0.0,0.0,2e-05]
[1780309024211,41.71,72698.88,0.0,0.0,0.0,2e-05]
[1780309029250,41.71,72703.35,0.0,0.0,0.0,2e-05]
[1780309034283,41.71,72701.61,0.0,0.0,0.0,2e-05]
[1780309039318,41.71,72701.01,0.0,0.0,0.0,2e-05]
[1780309044354,41.71,72699.66,0.0,0.0,0.0,2e-05]
[1780309049387,41.71,72698.52,0.0,0.0,0.0,2e-05]
[1780309052409,41.71,72686.93,0.0,0.0,0.0,2e-05]
[1780309058451,41.71,72679.01,0.0,0.0,0.0,2e-05]
[1780309063485,41.71,72679.13,0.0,0.0,0.0,2e-05]
[1780309065514,41.71,72648.03,0.0,0.0,0.0,2e-05]
[1780309070546,41.71,72633.98,0.0,0.0,0.0,2e-05]
[1780309075582,41.71,72637.2,0.0,0.0,0.0,2e-05]
[1780309080617,41.71,72636.28,0.0,0.0,0.0,2e-05]
[1780309085652,41.71,72638.01,0.0,0.0,0.0,2e-05]
[1780309090687,41.71,72638.21,0.0,0.0,0.0,2e-05]
[1780309095721,41.71,72644.42,0.0,0.0,0.0,2e-05]
[1780309100757,41.71,72656.11,0.0,0.0,0.0,2e-05]
[1780309105774,41.71,72660.15,0.0,0.0,0.0,2e-05]
[1780309110828,41.71,72656.44,0.0,0.0,0.0,2e-05]
[1780309115863,41.71,72654.91,0.0,0.0,0.0,2e-05]
[1780309120896,41.71,72655.65,0.0,0.0,0.0,2e-05]
[1780309125932,41.71,72650.8,0.0,0.0,0.0,2e-05]
[1780309130971,41.71,72652.73,0.0,0.0,0.0,2e-05]
[1780309136012,41.71,72658.02,0.0,0.0,0.0,2e-05]
[1780309141042,41.71,72660.68,0.0,0.0,0.0,2e-05]
[1780309146076,41.71,72663.15,0.0,0.0,0.0,2e-05]
[1780309152122,41.71,72660.8,0.0,0.0,0.0,2e-05]
[1780309159171,41.71,72657.37,0.0,0.0,0.0,2e-05]
[1780309164206,41.71,72655.86,0.0,0.0,0.0,2e-05]
[1780309169242,41.71,72649.06,0.0,0.0,0.0,2e-05]
[1780309174277,41.71,72648.69,0.0,0.0,0.0,2e-05]
[1780309179311,41.71,72650.19,0.0,0.0,0.0,2e-05]
[1780309184347,41.71,72641.42,0.0,0.0,0.0,2e-05]
[1780309189382,41.71,72640.39,0.0,0.0,0.0,2e-05]
[1780309194417,41.71,72642.97,0.0,0.0,0.0,2e-05]
[1780309199452,41.71,72639.41,0.0,0.0,0.0,2e-05]
[1780309204485,41.71,72642.12,0.0,0.0,0.0,2e-05]
[1780309209525,41.71,72653.68,0.0,0.0,0.0,2e-05]
[1780309214557,41.71,72658.08,0.0,0.0,0.0,2e-05]
[1780309219594,41.71,72659.56,0.0,0.0,0.0,2e-05]
[1780309224628,41.71,72661.48,0.0,0.0,0.0,2e-05]
[1780309229662,41.71,72669.89,0.0,0.0,0.0,2e-05]
[1780309234697,41.71,72669.64,0.0,0.0,0.0,2e-05]
[1780309239740,41.71,72670.67,0.0,0.0,0.0,2e-05]
[1780309244772,41.71,72663.98,0.0,0.0,0.0,2e-05]
[1780309249808,41.71,72650.94,0.0,0.0,0.0,2e-05]
[1780309254843,41.71,72650.68,0.0,0.0,0.0,2e-05]
[1780309259877,41.71,72654.05,0.0,0.0,0.0,2e-05]
[1780309262914,41.71,72677.21,0.0,0.0,0.0,2e-05]
[1780309264926,41.71,72702.59,0.0,0.0,0.0,2e-05]
[1780309269961,41.71,72682.81,0.0,0.0,0.0,2e-05]
[1780309274998,41.71,72665.65,0.0,0.0,0.0,2e-05]
[1780309280042,41.71,72666.4,0.0,0.0,0.0,2e-05]
[1780309285072,41.71,72670.37,0.0,0.0,0.0,2e-05]
[1780309290115,41.71,72665.9,0.0,0.0,0.0,2e-05]
[1780309295155,41.71,72647.65,0.0,0.0,0.0,2e-05]
[1780309300189,41.71,72642.06,0.0,0.0,0.0,2e-05]
[1780309305225,41.71,72645.28,0.0,0.0,0.0,2e-05]
[1780309310260,41.71,72646.38,0.0,0.0,0.0,2e-05]
[1780309315294,41.71,72646.07,0.0,0.0,0.0,2e-05]
[1780309320329,41.71,72645.89,0.0,0.0,0.0,2e-05]
[1780309325363,41.71,72634.77,0.0,0.0,0.0,2e-05]
[1780309330398,41.71,72632.76,0.0,0.0,0.0,1e-05]
[1780309332412,41.71,72617.0,0.0,0.0,0.0,1e-05]
[1780309337450,41.71,72621.75,0.0,0.0,0.0,1e-05]
[1780309342482,41.71,72621.69,0.0,0.0,0.0,1e-05]
[1780309347516,41.71,72617.85,0.0,0.0,0.0,1e-05]
[1780309352552,41.71,72618.74,0.0,0.0,0.0,1e-05]
[1780309357588,41.71,72622.69,0.0,0.0,0.0,1e-05]
[1780309362624,41.71,72621.74,0.0,0.0,0.0,1e-05]
[1780309367660,41.71,72621.41,0.0,0.0,0.0,1e-05]
[1780309372693,41.71,72619.33,0.0,0.0,0.0,1e-05]
[1780309377727,41.71,72617.45,0.0,0.0,0.0,1e-05]
[1780309382762,41.71,72614.98,0.0,0.0,0.0,1e-05]
[1780309387798,41.71,72612.29,0.0,0.0,0.0,1e-05]
[1780309392834,41.71,72606.02,0.0,0.0,0.0,1e-05]
[1780309397870,41.71,72606.32,0.0,0.0,0.0,1e-05]
[1780309402905,41.71,72606.09,0.0,0.0,0.0,1e-05]
[1780309407940,41.71,72605.63,0.0,0.0,0.0,1e-05]
[1780309412974,41.71,72599.35,0.0,0.0,0.0,1e-05]
[1780309418010,41.71,72603.62,0.0,0.0,0.0,1e-05]
[1780309424055,41.71,72603.24,0.0,0.0,0.0,1e-05]
[1780309429103,41.71,72600.31,0.0,0.0,0.0,1e-05]
[1780309431112,41.71,72574.49,0.0,0.0,0.0,1e-05]
[1780309436148,41.71,72571.58,0.0,0.0,0.0,1e-05]
[1780309441184,41.71,72572.98,0.0,0.0,0.0,1e-05]
[1780309446219,41.71,72574.86,0.0,0.0,0.0,1e-05]
[1780309451254,41.71,72572.13,0.0,0.0,0.0,1e-05]
[1780309456292,41.71,72584.03,0.0,0.0,0.0,1e-05]
[1780309461327,41.71,72583.58,0.0,0.0,0.0,1e-05]
[1780309466361,41.71,72582.1,0.0,0.0,0.0,1e-05]
[1780309471397,41.71,72585.06,0.0,0.0,0.0,1e-05]
[1780309476433,41.71,72593.0,0.0,0.0,0.0,1e-05]
[1780309481466,41.71,72594.45,0.0,0.0,0.0,1e-05]
[1780309486501,41.71,72595.35,0.0,0.0,0.0,1e-05]
[1780309491539,41.71,72603.92,0.0,0.0,0.0,1e-05]
[1780309496576,41.71,72595.32,0.0,0.0,0.0,1e-05]
[1780309501611,41.71,72595.62,0.0,0.0,0.0,1e-05]
[1780309506647,41.71,72594.24,0.0,0.0,0.0,1e-05]
[1780309511681,41.71,72593.79,0.0,0.0,0.0,1e-05]
[1780309516716,41.71,72596.59,0.0,0.0,0.0,1e-05]
[1780309521751,41.71,72598.32,0.0,0.0,0.0,1e-05]
[1780309526788,41.71,72602.81,0.0,0.0,0.0,1e-05]
[1780309531821,41.71,72611.82,0.0,0.0,0.0,1e-05]
[1780309536865,41.71,72623.59,0.0,0.0,0.0,1e-05]
[1780309541893,41.71,72623.43,0.0,0.0,0.0,1e-05]
[1780309546929,41.71,72620.36,0.0,0.0,0.0,1e-05]
[1780309551965,41.71,72608.94,0.0,0.0,0.0,1e-05]
[1780309555993,41.71,72580.9,0.0,0.0,0.0,1e-05]
[1780309561030,41.71,72578.4,0.0,0.0,0.0,1e-05]
[1780309566065,41.71,72573.3,0.0,0.0,0.0,1e-05]
[1780309571099,41.71,72574.54,0.0,0.0,0.0,1e-05]
[1780309576136,41.71,72576.41,0.0,0.0,0.0,1e-05]
[1780309581169,41.71,72581.06,0.0,0.0,0.0,1e-05]
[1780309586205,41.71,72577.74,0.0,0.0,0.0,1e-05]
[1780309591240,41.71,72577.55,0.0,0.0,0.0,1e-05]
[1780309596276,41.71,72579.13,0.0,0.0,0.0,1e-05]
[1780309601311,41.71,72591.6,0.0,0.0,0.0,1e-05]
[1780309606345,41.71,72585.08,0.0,0.0,0.0,1e-05]
[1780309611380,41.71,72585.61,0.0,0.0,0.0,1e-05]
[1780309617422,41.71,72585.56,0.0,0.0,0.0,1e-05]
[1780309622457,41.71,72575.27,0.0,0.0,0.0,1e-05]
[1780309629481,41.71,72571.71,0.0,0.0,0.0,1e-05]
[1780309634542,41.71,72573.78,0.0,0.0,0.0,1e-05]
[1780309639553,41.71,72574.39,0.0,0.0,0.0,1e-05]
[1780309646626,41.71,72574.78,0.0,0.0,0.0,1e-05]
[1780309651660,41.71,72583.33,0.0,0.0,0.0,1e-05]
[1780309656695,41.71,72583.7,0.0,0.0,0.0,1e-05]
[1780309661731,41.71,72584.53,0.0,0.0,0.0,1e-05]
[1780309666766,41.71,72595.46,0.0,0.0,0.0,1e-05]
[1780309671800,41.71,72597.52,0.0,0.0,0.0,1e-05]
[1780309676838,41.71,72593.43,0.0,0.0,0.0,1e-05]
[1780309681870,41.71,72589.97,0.0,0.0,0.0,1e-05]
[1780309686905,41.71,72591.96,0.0,0.0,0.0,1e-05]
[1780309691941,41.71,72592.66,0.0,0.0,0.0,1e-05]
[1780309696976,41.71,72591.66,0.0,0.0,0.0,1e-05]
[1780309702011,41.71,72590.86,0.0,0.0,0.0,1e-05]
[1780309707045,41.71,72590.95,0.0,0.0,0.0,1e-05]
[1780309712081,41.71,72590.38,0.0,0.0,0.0,1e-05]
[1780309717116,41.71,72584.15,0.0,0.0,0.0,1e-05]
[1780309723158,41.71,72583.73,0.0,0.0,0.0,1e-05]
[1780309728193,41.71,72584.14,0.0,0.0,0.0,1e-05]
[1780309733229,41.71,72584.13,0.0,0.0,0.0,1e-05]
[1780309739272,41.71,72584.58,0.0,0.0,0.0,1e-05]
[1780309744308,41.71,72585.37,0.0,0.0,0.0,1e-05]
[1780309750354,41.71,72585.3,0.0,0.0,0.0,1e-05]
[1780309755383,41.71,72585.42,0.0,0.0,0.0,1e-05]
[1780309760419,41.71,72585.24,0.0,0.0,0.0,1e-05]
[1780309765454,41.71,72586.03,0.0,0.0,0.0,1e-05]
[1780309770472,41.71,72593.2,0.0,0.0,0.0,1e-05]
[1780309776532,41.71,72591.75,0.0,0.0,0.0,1e-05]
[1780309781566,41.71,72590.61,0.0,0.0,0.0,1e-05]
[1780309786601,41.71,72599.23,0.0,0.0,0.0,1e-05]
[1780309791638,41.71,72605.01,0.0,0.0,0.0,1e-05]
[1780309796673,41.71,72609.3,0.0,0.0,0.0,1e-05]
[1780309801709,41.71,72609.28,0.0,0.0,0.0,1e-05]
[1780309806744,41.71,72613.05,0.0,0.0,0.0,1e-05]
[1780309811781,41.71,72629.57,0.0,0.0,0.0,1e-05]
[1780309815810,41.71,72646.2,0.0,0.0,0.0,1e-05]
[1780309820864,41.71,72640.89,0.0,0.0,0.0,1e-05]
[1780309825888,41.71,72650.36,0.0,0.0,0.0,1e-05]
[1780309830916,41.71,72660.85,0.0,0.0,0.0,2e-05]
[1780309835951,41.71,72660.59,0.0,0.0,0.0,1e-05]
[1780309840988,41.71,72658.94,0.0,0.0,0.0,1e-05]
[1780309846031,41.71,72662.02,0.0,0.0,0.0,1e-05]
[1780309851064,41.71,72664.09,0.0,0.0,0.0,2e-05]
[1780309856098,41.71,72663.16,0.0,0.0,0.0,2e-05]
[1780309861138,41.71,72661.28,0.0,0.0,0.0,1e-05]
[1780309866169,41.71,72672.65,0.0,0.0,0.0,2e-05]
[1780309871216,41.71,72678.33,0.0,0.0,0.0,2e-05]
[1780309876239,41.71,72683.9,0.0,0.0,0.0,2e-05]
[1780309881275,41.71,72687.83,0.0,0.0,0.0,2e-05]
[1780309886310,41.71,72676.07,0.0,0.0,0.0,2e-05]
[1780309891345,41.71,72658.63,0.0,0.0,0.0,1e-05]
[1780309896381,41.71,72658.62,0.0,0.0,0.0,1e-05]
[1780309901415,41.71,72638.49,0.0,0.0,0.0,1e-05]
[1780309906450,41.71,72632.62,0.0,0.0,0.0,1e-05]
[1780309911486,41.71,72634.58,0.0,0.0,0.0,1e-05]
[1780309916522,41.71,72636.01,0.0,0.0,0.0,1e-05]
[1780309921558,41.71,72633.48,0.0,0.0,0.0,1e-05]
[1780309926593,41.71,72632.99,0.0,0.0,0.0,1e-05]
[1780309931628,41.71,72632.92,0.0,0.0,0.0,1e-05]
[1780309936662,41.71,72632.02,0.0,0.0,0.0,1e-05]
[1780309937669,41.71,72611.29,0.0,0.0,0.0,1e-05]
[1780309942705,41.71,72612.9,0.0,0.0,0.0,1e-05]
[1780309947747,41.71,72610.49,0.0,0.0,0.0,1e-05]
[1780309950781,41.71,72583.0,0.0,0.0,0.0,1e-05]
[1780309951810,41.71,72565.05,0.0,0.0,0.0,1e-05]
[1780309956822,41.71,72569.98,0.0,0.0,0.0,1e-05]
[1780309961857,41.71,72570.68,0.0,0.0,0.0,1e-05]
[1780309966891,41.71,72571.56,0.0,0.0,0.0,1e-05]
[1780309971927,41.71,72566.85,0.0,0.0,0.0,1e-05]
[1780309976961,41.71,72561.48,0.0,0.0,0.0,1e-05]
[1780309982004,41.71,72559.57,0.0,0.0,0.0,1e-05]
[1780309987040,41.71,72560.04,0.0,0.0,0.0,1e-05]
[1780309992075,41.71,72560.12,0.0,0.0,0.0,1e-05]
[1780309997111,41.71,72559.4,0.0,0.0,0.0,1e-05]
[1780310002145,41.71,72559.81,0.0,0.0,0.0,1e-05]
[1780310007181,41.71,72552.95,0.0,0.0,0.0,1e-05]
[1780310012243,41.71,72552.16,0.0,0.0,0.0,1e-05]
[1780310017250,41.71,72554.01,0.0,0.0,0.0,1e-05]
[1780310022312,41.71,72554.01,0.0,0.0,0.0,1e-05]
[1780310027323,41.71,72551.78,0.0,0.0,0.0,1e-05]
[1780310032358,41.71,72550.7,0.0,0.0,0.0,1e-05]
[1780310037394,41.71,72544.4,0.0,0.0,0.0,1e-05]
[1780310042431,41.71,72543.99,0.0,0.0,0.0,1e-05]
[1780310047465,41.71,72542.67,0.0,0.0,0.0,1e-05]
[1780310052500,41.71,72542.83,0.0,0.0,0.0,1e-05]
[1780310057534,41.71,72547.61,0.0,0.0,0.0,1e-05]
[1780310062570,41.71,72548.13,0.0,0.0,0.0,1e-05]
[1780310067604,41.71,72545.43,0.0,0.0,0.0,1e-05]
[1780310072641,41.71,72541.04,0.0,0.0,0.0,1e-05]
[1780310077675,41.71,72536.29,0.0,0.0,0.0,1e-05]
[1780310082736,41.71,72527.21,0.0,0.0,0.0,1e-05]
[1780310088752,41.71,72526.7,0.0,0.0,0.0,1e-05]
[1780310093787,41.71,72527.02,0.0,0.0,0.0,1e-05]
[1780310098824,41.71,72529.43,0.0,0.0,0.0,1e-05]
[1780310102873,41.71,72545.6,0.0,0.0,0.0,1e-05]
[1780310107902,41.71,72555.04,0.0,0.0,0.0,1e-05]
[1780310112937,41.71,72567.01,0.0,0.0,0.0,1e-05]
[1780310120992,41.71,72566.19,0.0,0.0,0.0,1e-05]
[1780310126030,41.71,72565.9,0.0,0.0,0.0,1e-05]
[1780310131062,41.71,72566.74,0.0,0.0,0.0,1e-05]
[1780310136097,41.71,72566.77,0.0,0.0,0.0,1e-05]
[1780310141138,41.71,72567.17,0.0,0.0,0.0,1e-05]
[1780310146170,41.71,72559.99,0.0,0.0,0.0,1e-05]
[1780310151202,41.71,72568.57,0.0,0.0,0.0,1e-05]
[1780310156238,41.71,72566.93,0.0,0.0,0.0,1e-05]
[1780310161273,41.71,72561.75,0.0,0.0,0.0,1e-05]
[1780310166310,41.71,72548.36,0.0,0.0,0.0,1e-05]
[1780310171343,41.71,72542.17,0.0,0.0,0.0,1e-05]
[1780310176378,41.71,72540.84,0.0,0.0,0.0,1e-05]
[1780310181414,41.71,72539.07,0.0,0.0,0.0,1e-05]
[1780310186449,41.71,72538.35,0.0,0.0,0.0,1e-05]
[1780310191484,41.71,72537.39,0.0,0.0,0.0,1e-05]
[1780310196518,41.71,72536.8,0.0,0.0,0.0,1e-05]
[1780310201554,41.71,72536.96,0.0,0.0,0.0,1e-05]
[1780310206589,41.71,72536.28,0.0,0.0,0.0,1e-05]
[1780310211628,41.71,72544.96,0.0,0.0,0.0,1e-05]
[1780310216663,41.71,72546.99,0.0,0.0,0.0,1e-05]
[1780310221698,41.71,72548.51,0.0,0.0,0.0,1e-05]
[1780310226733,41.71,72546.9,0.0,0.0,0.0,1e-05]
[1780310231768,41.71,72549.2,0.0,0.0,0.0,1e-05]
[1780310236802,41.71,72544.85,0.0,0.0,0.0,1e-05]
[1780310241838,41.71,72538.74,0.0,0.0,0.0,1e-05]
[1780310246873,41.71,72532.45,0.0,0.0,0.0,1e-05]
[1780310251909,41.71,72528.96,0.0,0.0,0.0,1e-05]
[1780310256944,41.71,72525.5,0.0,0.0,0.0,1e-05]
[1780310261980,41.71,72524.88,0.0,0.0,0.0,1e-05]
[1780310267017,41.71,72526.05,0.0,0.0,0.0,1e-05]
[1780310272052,41.71,72527.03,0.0,0.0,0.0,1e-05]
[1780310277086,41.71,72527.12,0.0,0.0,0.0,1e-05]
[1780310282122,41.71,72526.5,0.0,0.0,0.0,1e-05]
[1780310287159,41.71,72526.69,0.0,0.0,0.0,1e-05]
[1780310292200,41.71,72527.01,0.0,0.0,0.0,1e-05]
[1780310297232,41.71,72525.65,0.0,0.0,0.0,1e-05]
[1780310302266,41.71,72522.97,0.0,0.0,0.0,1e-05]
[1780310307305,41.71,72524.77,0.0,0.0,0.0,1e-05]
[1780310310326,41.71,72504.21,0.0,0.0,0.0,1e-05]
[1780310315360,41.71,72516.96,0.0,0.0,0.0,1e-05]
[1780310320395,41.71,72511.53,0.0,0.0,0.0,1e-05]
[1780310325430,41.71,72510.82,0.0,0.0,0.0,1e-05]
[1780310330466,41.71,72509.8,0.0,0.0,0.0,1e-05]
[1780310335500,41.71,72511.55,0.0,0.0,0.0,1e-05]
[1780310340535,41.71,72517.07,0.0,0.0,0.0,1e-05]
[1780310345571,41.71,72517.74,0.0,0.0,0.0,1e-05]
[1780310350606,41.71,72517.5,0.0,0.0,0.0,1e-05]
[1780310355642,41.71,72516.64,0.0,0.0,0.0,1e-05]
[1780310360677,41.71,72517.77,0.0,0.0,0.0,1e-05]
[1780310365712,41.71,72521.71,0.0,0.0,0.0,1e-05]
[1780310369741,41.71,72541.15,0.0,0.0,0.0,1e-05]
[1780310374776,41.71,72546.89,0.0,0.0,0.0,1e-05]
[1780310379810,41.71,72547.13,0.0,0.0,0.0,1e-05]
[1780310384907,41.71,72541.75,0.0,0.0,0.0,1e-05]
[1780310390888,41.71,72544.83,0.0,0.0,0.0,1e-05]
[1780310395922,41.71,72547.2,0.0,0.0,0.0,1e-05]
[1780310400957,41.71,72548.04,0.0,0.0,0.0,1e-05]
[1780310405993,41.71,72557.81,0.0,0.0,0.0,1e-05]
[1780310411035,41.71,72565.49,0.0,0.0,0.0,1e-05]
[1780310416070,41.71,72564.48,0.0,0.0,0.0,1e-05]
[1780310421105,41.71,72549.89,0.0,0.0,0.0,1e-05]
[1780310426140,41.71,72544.02,0.0,0.0,0.0,1e-05]
[1780310431176,41.71,72543.9,0.0,0.0,0.0,1e-05]
[1780310436210,41.71,72550.08,0.0,0.0,0.0,1e-05]
[1780310441245,41.71,72560.08,0.0,0.0,0.0,1e-05]
[1780310446280,41.71,72567.44,0.0,0.0,0.0,1e-05]
[1780310451316,41.71,72565.32,0.0,0.0,0.0,1e-05]
[1780310456362,41.71,72558.15,0.0,0.0,0.0,1e-05]
[1780310461397,41.71,72558.63,0.0,0.0,0.0,1e-05]
[1780310466433,41.71,72560.33,0.0,0.0,0.0,1e-05]
[1780310471466,41.71,72571.99,0.0,0.0,0.0,1e-05]
[1780310476505,41.71,72572.45,0.0,0.0,0.0,1e-05]
[1780310481551,41.71,72574.11,0.0,0.0,0.0,1e-05]
[1780310486588,41.71,72578.49,0.0,0.0,0.0,1e-05]
[1780310491623,41.71,72582.25,0.0,0.0,0.0,1e-05]
[1780310496658,41.71,72592.82,0.0,0.0,0.0,1e-05]
[1780310501693,41.71,72598.51,0.0,0.0,0.0,1e-05]
[1780310506729,41.71,72594.85,0.0,0.0,0.0,1e-05]
[1780310511762,41.71,72598.99,0.0,0.0,0.0,1e-05]
[1780310516798,41.71,72603.23,0.0,0.0,0.0,1e-05]
[1780310521833,41.71,72608.56,0.0,0.0,0.0,1e-05]
[1780310526870,41.71,72604.76,0.0,0.0,0.0,1e-05]
[1780310531902,41.71,72602.71,0.0,0.0,0.0,1e-05]
[1780310536937,41.71,72601.69,0.0,0.0,0.0,1e-05]
[1780310541973,41.71,72593.49,0.0,0.0,0.0,1e-05]
[1780310547008,41.71,72593.36,0.0,0.0,0.0,1e-05]
[1780310552047,41.71,72594.17,0.0,0.0,0.0,1e-05]
[1780310557078,41.71,72599.05,0.0,0.0,0.0,1e-05]
[1780310562112,41.71,72600.03,0.0,0.0,0.0,1e-05]
[1780310567148,41.71,72604.69,0.0,0.0,0.0,1e-05]
[1780310572182,41.71,72602.46,0.0,0.0,0.0,1e-05]
[1780310577219,41.71,72601.73,0.0,0.0,0.0,1e-05]
[1780310582258,41.71,72597.5,0.0,0.0,0.0,1e-05]
[1780310587287,41.71,72588.05,0.0,0.0,0.0,1e-05]
[1780310592323,41.71,72588.58,0.0,0.0,0.0,1e-05]
[1780310597358,41.71,72598.37,0.0,0.0,0.0,1e-05]
[1780310602392,41.71,72587.56,0.0,0.0,0.0,1e-05]
[1780310607427,41.71,72585.6,0.0,0.0,0.0,1e-05]
[1780310612465,41.71,72585.4,0.0,0.0,0.0,1e-05]
[1780310617497,41.71,72586.13,0.0,0.0,0.0,1e-05]
[1780310622533,41.71,72585.87,0.0,0.0,0.0,1e-05]
[1780310627570,41.71,72590.93,0.0,0.0,0.0,1e-05]
[1780310632602,41.71,72592.1,0.0,0.0,0.0,1e-05]
[1780310637640,41.71,72591.95,0.0,0.0,0.0,1e-05]
[1780310639656,41.71,72575.84,0.0,0.0,0.0,1e-05]
[1780310644693,41.71,72569.18,0.0,0.0,0.0,1e-05]
[1780310649728,41.71,72572.84,0.0,0.0,0.0,1e-05]
[1780310654762,41.71,72579.42,0.0,0.0,0.0,1e-05]
[1780310659798,41.71,72592.41,0.0,0.0,0.0,1e-05]
[1780310664832,41.71,72593.67,0.0,0.0,0.0,1e-05]
[1780310669868,41.71,72596.29,0.0,0.0,0.0,1e-05]
[1780310674902,41.71,72595.01,0.0,0.0,0.0,1e-05]
[1780310679938,41.71,72596.85,0.0,0.0,0.0,1e-05]
[1780310684972,41.71,72596.97,0.0,0.0,0.0,1e-05]
[1780310690012,41.71,72596.23,0.0,0.0,0.0,1e-05]
[1780310695047,41.71,72596.21,0.0,0.0,0.0,1e-05]
[1780310700079,41.71,72606.54,0.0,0.0,0.0,1e-05]
[1780310705116,41.71,72616.92,0.0,0.0,0.0,1e-05]
[1780310710148,41.71,72614.92,0.0,0.0,0.0,1e-05]
[1780310715183,41.71,72630.3,0.0,0.0,0.0,1e-05]
[1780310720220,41.71,72642.3,0.0,0.0,0.0,1e-05]
[1780310726261,41.71,72636.9,0.0,0.0,0.0,1e-05]
[1780310731299,41.71,72625.53,0.0,0.0,0.0,1e-05]
[1780310736332,41.71,72614.64,0.0,0.0,0.0,1e-05]
[1780310739354,41.71,72632.03,0.0,0.0,0.0,1e-05]
[1780310744387,41.71,72632.66,0.0,0.0,0.0,1e-05]
[1780310749422,41.71,72631.79,0.0,0.0,0.0,1e-05]
[1780310754458,41.71,72633.57,0.0,0.0,0.0,1e-05]
[1780310759511,41.71,72639.79,0.0,0.0,0.0,1e-05]
[1780310764553,41.71,72646.44,0.0,0.0,0.0,1e-05]
[1780310767569,41.71,72669.62,0.0,0.0,0.0,1e-05]
[1780310772608,41.71,72665.5,0.0,0.0,0.0,1e-05]
[1780310777703,41.71,72650.35,0.0,0.0,0.0,1e-05]
[1780310783687,41.71,72649.6,0.0,0.0,0.0,1e-05]
[1780310788718,41.71,72635.63,0.0,0.0,0.0,1e-05]
[1780310793758,41.71,72634.85,0.0,0.0,0.0,1e-05]
[1780310798793,41.71,72637.22,0.0,0.0,0.0,1e-05]
[1780310804837,41.71,72637.45,0.0,0.0,0.0,1e-05]
[1780310809874,41.71,72618.98,0.0,0.0,0.0,1e-05]
[1780310814908,41.71,72616.06,0.0,0.0,0.0,1e-05]
[1780310819945,41.71,72624.95,0.0,0.0,0.0,1e-05]
[1780310824977,41.71,72631.8,0.0,0.0,0.0,1e-05]
[1780310830013,41.71,72641.28,0.0,0.0,0.0,1e-05]
[1780310835047,41.71,72641.71,0.0,0.0,0.0,1e-05]
[1780310840083,41.71,72640.71,0.0,0.0,0.0,1e-05]
[1780310845117,41.71,72641.79,0.0,0.0,0.0,1e-05]
[1780310850154,41.71,72635.59,0.0,0.0,0.0,1e-05]
[1780310855193,41.71,72637.82,0.0,0.0,0.0,1e-05]
[1780310860221,41.71,72638.95,0.0,0.0,0.0,1e-05]
[1780310865258,41.71,72638.62,0.0,0.0,0.0,1e-05]
[1780310870294,41.71,72639.1,0.0,0.0,0.0,1e-05]
[1780310875328,41.71,72638.06,0.0,0.0,0.0,1e-05]
[1780310880363,41.71,72639.83,0.0,0.0,0.0,1e-05]
[1780310885398,41.71,72636.71,0.0,0.0,0.0,1e-05]
[1780310890435,41.71,72637.1,0.0,0.0,0.0,1e-05]
[1780310895470,41.71,72634.39,0.0,0.0,0.0,1e-05]
[1780310900507,41.71,72641.89,0.0,0.0,0.0,1e-05]
[1780310905543,41.71,72645.9,0.0,0.0,0.0,1e-05]
[1780310910576,41.71,72647.02,0.0,0.0,0.0,1e-05]
[1780310915614,41.71,72645.78,0.0,0.0,0.0,1e-05]
[1780310920649,41.71,72645.65,0.0,0.0,0.0,1e-05]
[1780310925685,41.71,72646.91,0.0,0.0,0.0,1e-05]
[1780310930719,41.71,72645.83,0.0,0.0,0.0,1e-05]
[1780310935754,41.71,72636.8,0.0,0.0,0.0,1e-05]
[1780310940789,41.71,72636.33,0.0,0.0,0.0,1e-05]
[1780310945829,41.71,72627.18,0.0,0.0,0.0,1e-05]
[1780310950861,41.71,72626.62,0.0,0.0,0.0,1e-05]
[1780310955894,41.71,72633.52,0.0,0.0,0.0,1e-05]
[1780310960931,41.71,72640.6,0.0,0.0,0.0,1e-05]
[1780310965967,41.71,72640.29,0.0,0.0,0.0,1e-05]
[1780310971002,41.71,72641.27,0.0,0.0,0.0,1e-05]
[1780310976039,41.71,72649.81,0.0,0.0,0.0,1e-05]
[1780310981074,41.71,72653.85,0.0,0.0,0.0,1e-05]
[1780310986109,41.71,72653.3,0.0,0.0,0.0,1e-05]
[1780310991152,41.71,72656.96,0.0,0.0,0.0,1e-05]
[1780310996178,41.71,72650.44,0.0,0.0,0.0,1e-05]
[1780311001213,41.71,72649.89,0.0,0.0,0.0,1e-05]
[1780311006250,41.71,72649.61,0.0,0.0,0.0,1e-05]
[1780311011285,41.71,72649.7,0.0,0.0,0.0,1e-05]
[1780311016321,41.71,72649.32,0.0,0.0,0.0,1e-05]
[1780311019394,41.71,72633.66,0.0,0.0,0.0,1e-05]
[1780311025382,41.71,72637.23,0.0,0.0,0.0,1e-05]
[1780311030419,41.71,72639.06,0.0,0.0,0.0,1e-05]
[1780311035455,41.71,72648.06,0.0,0.0,0.0,1e-05]
[1780311040489,41.71,72645.8,0.0,0.0,0.0,1e-05]
[1780311045524,41.71,72646.11,0.0,0.0,0.0,1e-05]
[1780311050634,41.71,72646.15,0.0,0.0,0.0,1e-05]
[1780311055668,41.71,72647.98,0.0,0.0,0.0,1e-05]
[1780311060703,41.71,72647.23,0.0,0.0,0.0,1e-05]
[1780311065738,41.71,72647.93,0.0,0.0,0.0,1e-05]
[1780311070773,41.71,72646.84,0.0,0.0,0.0,1e-05]
[1780311075809,41.71,72636.99,0.0,0.0,0.0,1e-05]
[1780311080843,41.71,72642.04,0.0,0.0,0.0,1e-05]
[1780311085879,41.71,72646.67,0.0,0.0,0.0,1e-05]
[1780311090913,41.71,72644.69,0.0,0.0,0.0,1e-05]
[1780311095949,41.71,72646.39,0.0,0.0,0.0,1e-05]
[1780311100984,41.71,72648.29,0.0,0.0,0.0,1e-05]
[1780311106019,41.71,72656.4,0.0,0.0,0.0,1e-05]
[1780311111055,41.71,72661.09,0.0,0.0,0.0,1e-05]
[1780311116089,41.71,72660.29,0.0,0.0,0.0,1e-05]
[1780311121127,41.71,72659.83,0.0,0.0,0.0,1e-05]
[1780311126162,41.71,72664.77,0.0,0.0,0.0,1e-05]
[1780311131197,41.71,72662.4,0.0,0.0,0.0,1e-05]
[1780311136242,41.71,72670.55,0.0,0.0,0.0,1e-05]
[1780311141277,41.71,72676.96,0.0,0.0,0.0,1e-05]
[1780311146311,41.71,72678.91,0.0,0.0,0.0,1e-05]
[1780311152357,41.71,72667.53,0.0,0.0,0.0,1e-05]
[1780311157391,41.71,72669.66,0.0,0.0,0.0,1e-05]
[1780311162427,41.71,72668.96,0.0,0.0,0.0,1e-05]
[1780311167461,41.71,72670.62,0.0,0.0,0.0,1e-05]
[1780311172496,41.71,72672.38,0.0,0.0,0.0,1e-05]
[1780311177533,41.71,72675.12,0.0,0.0,0.0,1e-05]
[1780311182566,41.71,72676.15,0.0,0.0,0.0,1e-05]
[1780311187601,41.71,72676.98,0.0,0.0,0.0,1e-05]
[1780311192637,41.71,72678.86,0.0,0.0,0.0,1e-05]
[1780311197671,41.71,72679.85,0.0,0.0,0.0,1e-05]
[1780311202706,41.71,72676.28,0.0,0.0,0.0,1e-05]
[1780311207741,41.71,72675.7,0.0,0.0,0.0,1e-05]
[1780311212777,41.71,72669.19,0.0,0.0,0.0,1e-05]
[1780311217811,41.71,72669.38,0.0,0.0,0.0,1e-05]
[1780311222846,41.71,72667.46,0.0,0.0,0.0,1e-05]
[1780311227884,41.71,72666.33,0.0,0.0,0.0,1e-05]
[1780311232919,41.71,72665.01,0.0,0.0,0.0,1e-05]
[1780311238028,41.71,72671.06,0.0,0.0,0.0,1e-05]
[1780311243064,41.71,72669.8,0.0,0.0,0.0,1e-05]
[1780311248097,41.71,72668.47,0.0,0.0,0.0,1e-05]
[1780311253133,41.71,72666.48,0.0,0.0,0.0,1e-05]
[1780311258167,41.71,72663.31,0.0,0.0,0.0,1e-05]
[1780311263205,41.71,72663.66,0.0,0.0,0.0,1e-05]
[1780311268240,41.71,72668.61,0.0,0.0,0.0,1e-05]
[1780311273279,41.71,72667.0,0.0,0.0,0.0,1e-05]
[1780311278312,41.71,72667.31,0.0,0.0,0.0,1e-05]
[1780311283349,41.71,72669.28,0.0,0.0,0.0,1e-05]
[1780311288385,41.71,72669.9,0.0,0.0,0.0,1e-05]
[1780311293424,41.71,72669.41,0.0,0.0,0.0,1e-05]
[1780311298456,41.71,72670.37,0.0,0.0,0.0,1e-05]
[1780311303491,41.71,72671.81,0.0,0.0,0.0,1e-05]
[1780311308524,41.71,72674.7,0.0,0.0,0.0,1e-05]
[1780311313560,41.71,72675.21,0.0,0.0,0.0,1e-05]
[1780311318596,41.71,72675.29,0.0,0.0,0.0,1e-05]
[1780311323631,41.71,72668.21,0.0,0.0,0.0,1e-05]
[1780311328666,41.71,72669.75,0.0,0.0,0.0,1e-05]
[1780311333703,41.71,72671.48,0.0,0.0,0.0,1e-05]
[1780311338736,41.71,72671.9,0.0,0.0,0.0,1e-05]
[1780311343770,41.71,72692.25,0.0,0.0,0.0,1e-05]
[1780311347801,41.71,72675.58,0.0,0.0,0.0,1e-05]
[1780311349813,41.71,72652.24,0.0,0.0,0.0,1e-05]
[1780311354847,41.71,72639.54,0.0,0.0,0.0,1e-05]
[1780311359882,41.71,72634.76,0.0,0.0,0.0,1e-05]
[1780311364922,41.71,72634.72,0.0,0.0,0.0,1e-05]
[1780311369956,41.71,72635.22,0.0,0.0,0.0,1e-05]
[1780311374991,41.71,72635.18,0.0,0.0,0.0,1e-05]
[1780311380028,41.71,72635.85,0.0,0.0,0.0,1e-05]
[1780311385064,41.71,72646.11,0.0,0.0,0.0,1e-05]
[1780311390102,41.71,72643.9,0.0,0.0,0.0,1e-05]
[1780311395136,41.71,72643.36,0.0,0.0,0.0,1e-05]
[1780311401177,41.71,72640.64,0.0,0.0,0.0,1e-05]
[1780311406211,41.71,72638.31,0.0,0.0,0.0,1e-05]
[1780311411247,41.71,72642.2,0.0,0.0,0.0,1e-05]
[1780311416282,41.71,72643.33,0.0,0.0,0.0,1e-05]
[1780311421317,41.71,72643.96,0.0,0.0,0.0,1e-05]
[1780311426354,41.71,72641.94,0.0,0.0,0.0,1e-05]
[1780311431389,41.71,72642.98,0.0,0.0,0.0,1e-05]
[1780311436424,41.71,72643.78,0.0,0.0,0.0,1e-05]
[1780311441460,41.71,72645.38,0.0,0.0,0.0,1e-05]
[1780311446496,41.71,72645.84,0.0,0.0,0.0,1e-05]
[1780311452470,41.71,72646.29,0.0,0.0,0.0,1e-05]
[1780311457576,41.71,72646.16,0.0,0.0,0.0,1e-05]
[1780311462614,41.71,72645.82,0.0,0.0,0.0,1e-05]
[1780311467647,41.71,72646.14,0.0,0.0,0.0,1e-05]
[1780311472684,41.71,72646.0,0.0,0.0,0.0,1e-05]
[1780311477716,41.71,72645.6,0.0,0.0,0.0,1e-05]
[1780311482751,41.71,72644.77,0.0,0.0,0.0,1e-05]
[1780311487786,41.71,72645.58,0.0,0.0,0.0,1e-05]
[1780311492824,41.71,72645.23,0.0,0.0,0.0,1e-05]
[1780311497859,41.71,72643.23,0.0,0.0,0.0,1e-05]
[1780311502893,41.71,72646.84,0.0,0.0,0.0,1e-05]
[1780311507928,41.71,72646.07,0.0,0.0,0.0,1e-05]
[1780311512965,41.71,72644.77,0.0,0.0,0.0,1e-05]
[1780311518000,41.71,72647.29,0.0,0.0,0.0,1e-05]
[1780311523040,41.71,72645.29,0.0,0.0,0.0,1e-05]
[1780311528075,41.71,72645.69,0.0,0.0,0.0,1e-05]
[1780311533110,41.71,72646.78,0.0,0.0,0.0,1e-05]
[1780311538144,41.71,72647.6,0.0,0.0,0.0,1e-05]
[1780311543179,41.71,72645.38,0.0,0.0,0.0,1e-05]
[1780311548215,41.71,72646.45,0.0,0.0,0.0,1e-05]
[1780311553249,41.71,72645.82,0.0,0.0,0.0,1e-05]
[1780311558285,41.71,72647.41,0.0,0.0,0.0,1e-05]
[1780311563320,41.71,72647.42,0.0,0.0,0.0,1e-05]
[1780311568355,41.71,72646.55,0.0,0.0,0.0,1e-05]
[1780311573389,41.71,72650.05,0.0,0.0,0.0,1e-05]
[1780311578424,41.71,72649.68,0.0,0.0,0.0,1e-05]
[1780311583460,41.71,72649.32,0.0,0.0,0.0,1e-05]
[1780311588494,41.71,72647.8,0.0,0.0,0.0,1e-05]
[1780311593529,41.71,72648.55,0.0,0.0,0.0,1e-05]
[1780311598565,41.71,72649.04,0.0,0.0,0.0,1e-05]
[1780311603601,41.71,72660.41,0.0,0.0,0.0,1e-05]
[1780311608666,41.71,72651.1,0.0,0.0,0.0,1e-05]
[1780311613671,41.71,72654.08,0.0,0.0,0.0,1e-05]
[1780311618706,41.71,72664.65,0.0,0.0,0.0,1e-05]
[1780311623743,41.71,72663.04,0.0,0.0,0.0,1e-05]
[1780311628777,41.71,72653.78,0.0,0.0,0.0,1e-05]
[1780311633812,41.71,72646.33,0.0,0.0,0.0,1e-05]
[1780311638850,41.71,72641.44,0.0,0.0,0.0,1e-05]
[1780311643886,41.71,72644.95,0.0,0.0,0.0,1e-05]
[1780311648920,41.71,72644.69,0.0,0.0,0.0,1e-05]
[1780311653956,41.71,72644.9,0.0,0.0,0.0,1e-05]
[1780311658992,41.71,72635.35,0.0,0.0,0.0,1e-05]
[1780311664026,41.71,72631.29,0.0,0.0,0.0,1e-05]
[1780311669061,41.71,72631.52,0.0,0.0,0.0,1e-05]
[1780311674098,41.71,72633.22,0.0,0.0,0.0,1e-05]
[1780311679133,41.71,72631.55,0.0,0.0,0.0,1e-05]
[1780311684167,41.71,72632.16,0.0,0.0,0.0,1e-05]
[1780311689204,41.71,72632.51,0.0,0.0,0.0,1e-05]
[1780311694237,41.71,72633.49,0.0,0.0,0.0,1e-05]
[1780311699273,41.71,72633.69,0.0,0.0,0.0,1e-05]
[1780311702294,41.71,72614.65,0.0,0.0,0.0,1e-05]
[1780311707329,41.71,72614.22,0.0,0.0,0.0,1e-05]
[1780311712364,41.71,72624.27,0.0,0.0,0.0,1e-05]
[1780311717400,41.71,72627.05,0.0,0.0,0.0,1e-05]
[1780311722434,41.71,72622.54,0.0,0.0,0.0,1e-05]
[1780311727468,41.71,72619.58,0.0,0.0,0.0,1e-05]
[1780311732504,41.71,72625.03,0.0,0.0,0.0,1e-05]
[1780311737539,41.71,72629.63,0.0,0.0,0.0,1e-05]
[1780311742574,41.71,72628.01,0.0,0.0,0.0,1e-05]
[1780311747609,41.71,72630.45,0.0,0.0,0.0,1e-05]
[1780311753664,41.71,72626.73,0.0,0.0,0.0,1e-05]
[1780311758691,41.71,72618.55,0.0,0.0,0.0,1e-05]
[1780311763725,41.71,72619.72,0.0,0.0,0.0,1e-05]
[1780311768760,41.71,72626.06,0.0,0.0,0.0,1e-05]
[1780311773798,41.71,72623.22,0.0,0.0,0.0,1e-05]
[1780311778831,41.71,72642.71,0.0,0.0,0.0,1e-05]
[1780311783866,41.71,72653.17,0.0,0.0,0.0,1e-05]
[1780311788901,41.71,72648.4,0.0,0.0,0.0,1e-05]
[1780311793937,41.71,72647.87,0.0,0.0,0.0,1e-05]
[1780311798979,41.71,72630.51,0.0,0.0,0.0,1e-05]
[1780311804008,41.71,72629.88,0.0,0.0,0.0,1e-05]
[1780311809043,41.71,72631.32,0.0,0.0,0.0,1e-05]
[1780311814079,41.71,72627.19,0.0,0.0,0.0,1e-05]
[1780311819114,41.71,72624.53,0.0,0.0,0.0,1e-05]
[1780311824148,41.71,72630.75,0.0,0.0,0.0,1e-05]
[1780311829184,41.71,72633.68,0.0,0.0,0.0,1e-05]
[1780311834218,41.71,72645.04,0.0,0.0,0.0,1e-05]
[1780311839254,41.71,72644.62,0.0,0.0,0.0,1e-05]
[1780311844289,41.71,72641.29,0.0,0.0,0.0,1e-05]
[1780311849323,41.71,72643.05,0.0,0.0,0.0,1e-05]
[1780311854358,41.71,72643.52,0.0,0.0,0.0,1e-05]
[1780311859393,41.71,72641.68,0.0,0.0,0.0,1e-05]
[1780311864431,41.71,72641.25,0.0,0.0,0.0,1e-05]
[1780311869464,41.71,72641.41,0.0,0.0,0.0,1e-05]
[1780311874497,41.71,72641.01,0.0,0.0,0.0,1e-05]
[1780311879534,41.71,72641.41,0.0,0.0,0.0,1e-05]
[1780311884568,41.71,72638.72,0.0,0.0,0.0,1e-05]
[1780311889603,41.71,72632.29,0.0,0.0,0.0,1e-05]
[1780311893632,41.71,72615.71,0.0,0.0,0.0,1e-05]
[1780311898666,41.71,72610.49,0.0,0.0,0.0,1e-05]
[1780311903702,41.71,72606.41,0.0,0.0,0.0,1e-05]
[1780311908737,41.71,72601.08,0.0,0.0,0.0,1e-05]
[1780311913772,41.71,72600.64,0.0,0.0,0.0,1e-05]
[1780311918809,41.71,72599.65,0.0,0.0,0.0,1e-05]
[1780311923846,41.71,72594.45,0.0,0.0,0.0,1e-05]
[1780311928885,41.71,72596.9,0.0,0.0,0.0,1e-05]
[1780311933916,41.71,72595.73,0.0,0.0,0.0,1e-05]
[1780311938952,41.71,72596.51,0.0,0.0,0.0,1e-05]
[1780311943987,41.71,72594.17,0.0,0.0,0.0,1e-05]
[1780311949027,41.71,72596.08,0.0,0.0,0.0,1e-05]
[1780311954060,41.71,72601.6,0.0,0.0,0.0,1e-05]
[1780311959095,41.71,72598.38,0.0,0.0,0.0,1e-05]
[1780311964133,41.71,72590.38,0.0,0.0,0.0,1e-05]
[1780311969165,41.71,72590.19,0.0,0.0,0.0,1e-05]
[1780311974201,41.71,72590.58,0.0,0.0,0.0,1e-05]
[1780311979238,41.71,72590.77,0.0,0.0,0.0,1e-05]
[1780311984271,41.71,72590.0,0.0,0.0,0.0,1e-05]
[1780311989316,41.71,72591.05,0.0,0.0,0.0,1e-05]
[1780311994352,41.71,72591.47,0.0,0.0,0.0,1e-05]
[1780311999385,41.71,72592.97,0.0,0.0,0.0,1e-05]
[1780312004421,41.71,72595.47,0.0,0.0,0.0,1e-05]
[1780312009455,41.71,72600.86,0.0,0.0,0.0,1e-05]
[1780312014491,41.71,72601.9,0.0,0.0,0.0,1e-05]
[1780312019526,41.71,72614.2,0.0,0.0,0.0,1e-05]
[1780312022548,41.71,72631.47,0.0,0.0,0.0,1e-05]
[1780312027585,41.71,72633.24,0.0,0.0,0.0,1e-05]
[1780312029604,41.71,72612.97,0.0,0.0,0.0,1e-05]
[1780312034634,41.71,72599.93,0.0,0.0,0.0,1e-05]
[1780312039667,41.71,72598.61,0.0,0.0,0.0,1e-05]
[1780312044703,41.71,72596.99,0.0,0.0,0.0,1e-05]
[1780312049737,41.71,72588.1,0.0,0.0,0.0,1e-05]
[1780312054773,41.71,72588.9,0.0,0.0,0.0,1e-05]
[1780312060814,41.71,72589.43,0.0,0.0,0.0,1e-05]
[1780312065861,41.71,72585.38,0.0,0.0,0.0,1e-05]
[1780312070894,41.71,72582.53,0.0,0.0,0.0,1e-05]
[1780312075931,41.71,72583.07,0.0,0.0,0.0,1e-05]
[1780312080964,41.71,72584.16,0.0,0.0,0.0,1e-05]
[1780312086000,41.71,72583.85,0.0,0.0,0.0,1e-05]
[1780312091036,41.71,72582.92,0.0,0.0,0.0,1e-05]
[1780312096072,41.71,72586.43,0.0,0.0,0.0,1e-05]
[1780312101106,41.71,72586.35,0.0,0.0,0.0,1e-05]
[1780312106146,41.71,72591.85,0.0,0.0,0.0,1e-05]
[1780312111184,41.71,72597.39,0.0,0.0,0.0,1e-05]
[1780312114203,41.71,72613.09,0.0,0.0,0.0,1e-05]
[1780312119237,41.71,72624.64,0.0,0.0,0.0,1e-05]
[1780312124273,41.71,72625.09,0.0,0.0,0.0,1e-05]
[1780312129307,41.71,72627.28,0.0,0.0,0.0,1e-05]
[1780312134342,41.71,72628.39,0.0,0.0,0.0,1e-05]
[1780312140315,41.71,72629.83,0.0,0.0,0.0,1e-05]
[1780312145420,41.71,72628.71,0.0,0.0,0.0,1e-05]
[1780312150454,41.71,72634.2,0.0,0.0,0.0,1e-05]
[1780312155489,41.71,72648.87,0.0,0.0,0.0,1e-05]
[1780312160524,41.71,72646.46,0.0,0.0,0.0,1e-05]
[1780312165560,41.71,72656.82,0.0,0.0,0.0,1e-05]
[1780312170594,41.71,72657.99,0.0,0.0,0.0,1e-05]
[1780312175632,41.71,72657.66,0.0,0.0,0.0,1e-05]
[1780312180664,41.71,72657.09,0.0,0.0,0.0,1e-05]
[1780312185700,41.71,72657.02,0.0,0.0,0.0,1e-05]
[1780312190750,41.71,72656.08,0.0,0.0,0.0,1e-05]
[1780312195784,41.71,72655.82,0.0,0.0,0.0,1e-05]
[1780312200818,41.71,72655.59,0.0,0.0,0.0,1e-05]
[1780312205854,41.71,72661.08,0.0,0.0,0.0,1e-05]
[1780312210888,41.71,72653.06,0.0,0.0,0.0,1e-05]
[1780312215923,41.71,72651.57,0.0,0.0,0.0,1e-05]
[1780312220958,41.71,72644.82,0.0,0.0,0.0,1e-05]
[1780312225993,41.71,72643.63,0.0,0.0,0.0,1e-05]
[1780312231032,41.71,72644.44,0.0,0.0,0.0,1e-05]
[1780312236065,41.71,72643.19,0.0,0.0,0.0,1e-05]
[1780312241099,41.71,72644.48,0.0,0.0,0.0,1e-05]
[1780312246136,41.71,72646.15,0.0,0.0,0.0,1e-05]
[1780312248149,41.71,72630.18,0.0,0.0,0.0,1e-05]
[1780312253183,41.71,72630.36,0.0,0.0,0.0,1e-05]
[1780312258218,41.71,72631.08,0.0,0.0,0.0,1e-05]
[1780312263253,41.71,72610.01,0.0,0.0,0.0,1e-05]
[1780312268332,41.71,72606.43,0.0,0.0,0.0,1e-05]
[1780312273367,41.71,72597.94,0.0,0.0,0.0,1e-05]
[1780312278404,41.71,72590.06,0.0,0.0,0.0,1e-05]
[1780312283438,41.71,72590.21,0.0,0.0,0.0,1e-05]
[1780312288473,41.71,72585.96,0.0,0.0,0.0,1e-05]
[1780312293516,41.71,72587.06,0.0,0.0,0.0,1e-05]
[1780312298548,41.71,72582.79,0.0,0.0,0.0,1e-05]
[1780312303583,41.71,72577.99,0.0,0.0,0.0,1e-05]
[1780312308619,41.71,72577.84,0.0,0.0,0.0,1e-05]
[1780312313653,41.71,72566.9,0.0,0.0,0.0,1e-05]
[1780312318689,41.71,72568.0,0.0,0.0,0.0,1e-05]
[1780312324731,41.71,72568.1,0.0,0.0,0.0,1e-05]
[1780312330774,41.71,72568.09,0.0,0.0,0.0,1e-05]
[1780312335808,41.71,72577.22,0.0,0.0,0.0,1e-05]
[1780312340843,41.71,72577.81,0.0,0.0,0.0,1e-05]
[1780312345879,41.71,72581.66,0.0,0.0,0.0,1e-05]
[1780312350914,41.71,72581.76,0.0,0.0,0.0,1e-05]
[1780312355949,41.71,72582.95,0.0,0.0,0.0,1e-05]
[1780312361876,41.71,72584.07,0.0,0.0,0.0,1e-05]
[1780312367028,41.71,72584.88,0.0,0.0,0.0,1e-05]
[1780312372066,41.71,72588.32,0.0,0.0,0.0,1e-05]
[1780312377095,41.71,72588.34,0.0,0.0,0.0,1e-05]
[1780312382134,41.71,72586.45,0.0,0.0,0.0,1e-05]
[1780312387168,41.71,72587.74,0.0,0.0,0.0,1e-05]
[1780312392202,41.71,72587.41,0.0,0.0,0.0,1e-05]
[1780312397236,41.71,72587.46,0.0,0.0,0.0,1e-05]
[1780312402272,41.71,72587.74,0.0,0.0,0.0,1e-05]
[1780312407306,41.71,72592.1,0.0,0.0,0.0,1e-05]
[1780312412342,41.71,72601.63,0.0,0.0,0.0,1e-05]
[1780312418383,41.71,72600.81,0.0,0.0,0.0,1e-05]
[1780312423418,41.71,72593.83,0.0,0.0,0.0,1e-05]
[1780312428454,41.71,72590.36,0.0,0.0,0.0,1e-05]
[1780312433496,41.71,72589.54,0.0,0.0,0.0,1e-05]
[1780312438526,41.71,72592.58,0.0,0.0,0.0,1e-05]
[1780312443560,41.71,72591.55,0.0,0.0,0.0,1e-05]
[1780312448595,41.71,72589.54,0.0,0.0,0.0,1e-05]
[1780312453630,41.71,72590.6,0.0,0.0,0.0,1e-05]
[1780312458664,41.71,72590.85,0.0,0.0,0.0,1e-05]
[1780312463705,41.71,72581.54,0.0,0.0,0.0,1e-05]
[1780312468741,41.71,72581.25,0.0,0.0,0.0,1e-05]
[1780312476796,41.71,72583.54,0.0,0.0,0.0,1e-05]
[1780312481832,41.71,72584.99,0.0,0.0,0.0,1e-05]
[1780312486866,41.71,72585.18,0.0,0.0,0.0,1e-05]
[1780312491902,41.71,72586.41,0.0,0.0,0.0,1e-05]
[1780312496939,41.71,72587.74,0.0,0.0,0.0,1e-05]
[1780312501975,41.71,72587.29,0.0,0.0,0.0,1e-05]
[1780312507008,41.71,72583.8,0.0,0.0,0.0,1e-05]
[1780312512044,41.71,72583.45,0.0,0.0,0.0,1e-05]
[1780312517079,41.71,72593.58,0.0,0.0,0.0,1e-05]
[1780312522115,41.71,72593.52,0.0,0.0,0.0,1e-05]
[1780312527151,41.71,72592.52,0.0,0.0,0.0,1e-05]
[1780312532186,41.71,72589.26,0.0,0.0,0.0,1e-05]
[1780312537221,41.71,72575.57,0.0,0.0,0.0,1e-05]
[1780312542256,41.71,72572.94,0.0,0.0,0.0,1e-05]
[1780312547290,41.71,72571.36,0.0,0.0,0.0,1e-05]
[1780312552326,41.71,72571.31,0.0,0.0,0.0,1e-05]
[1780312557360,41.71,72571.11,0.0,0.0,0.0,1e-05]
[1780312562396,41.71,72571.39,0.0,0.0,0.0,1e-05]
[1780312567430,41.71,72573.53,0.0,0.0,0.0,1e-05]
[1780312572466,41.71,72574.42,0.0,0.0,0.0,1e-05]
[1780312578508,41.71,72575.23,0.0,0.0,0.0,1e-05]
[1780312583544,41.71,72582.94,0.0,0.0,0.0,1e-05]
[1780312588579,41.71,72582.5,0.0,0.0,0.0,1e-05]
[1780312593615,41.71,72580.16,0.0,0.0,0.0,1e-05]
[1780312598648,41.71,72578.35,0.0,0.0,0.0,1e-05]
[1780312603686,41.71,72577.84,0.0,0.0,0.0,1e-05]
[1780312609728,41.71,72577.59,0.0,0.0,0.0,1e-05]
[1780312614764,41.71,72576.92,0.0,0.0,0.0,1e-05]
[1780312619799,41.71,72577.13,0.0,0.0,0.0,1e-05]
[1780312624834,41.71,72575.94,0.0,0.0,0.0,1e-05]
[1780312630756,41.71,72579.96,0.0,0.0,0.0,1e-05]
[1780312635914,41.71,72593.06,0.0,0.0,0.0,1e-05]
[1780312640948,41.71,72594.82,0.0,0.0,0.0,1e-05]
[1780312645985,41.71,72596.68,0.0,0.0,0.0,1e-05]
[1780312651022,41.71,72594.5,0.0,0.0,0.0,1e-05]
[1780312656053,41.71,72591.92,0.0,0.0,0.0,1e-05]
[1780312661088,41.71,72590.7,0.0,0.0,0.0,1e-05]
[1780312666124,41.71,72590.31,0.0,0.0,0.0,1e-05]
[1780312672165,41.71,72593.1,0.0,0.0,0.0,1e-05]
[1780312677200,41.71,72597.03,0.0,0.0,0.0,1e-05]
[1780312682235,41.71,72603.03,0.0,0.0,0.0,1e-05]
[1780312687270,41.71,72613.3,0.0,0.0,0.0,1e-05]
[1780312692307,41.71,72613.84,0.0,0.0,0.0,1e-05]
[1780312697343,41.71,72616.78,0.0,0.0,0.0,1e-05]
[1780312702375,41.71,72621.1,0.0,0.0,0.0,1e-05]
[1780312707410,41.71,72620.27,0.0,0.0,0.0,1e-05]
[1780312712445,41.71,72615.11,0.0,0.0,0.0,1e-05]
[1780312717480,41.71,72614.53,0.0,0.0,0.0,1e-05]
[1780312722515,41.71,72606.46,0.0,0.0,0.0,1e-05]
[1780312727550,41.71,72608.13,0.0,0.0,0.0,1e-05]
[1780312732587,41.71,72609.83,0.0,0.0,0.0,1e-05]
[1780312737623,41.71,72605.9,0.0,0.0,0.0,1e-05]
[1780312742666,41.71,72606.52,0.0,0.0,0.0,1e-05]
[1780312747692,41.71,72607.22,0.0,0.0,0.0,1e-05]
[1780312752727,41.71,72609.31,0.0,0.0,0.0,1e-05]
[1780312757767,41.71,72609.08,0.0,0.0,0.0,1e-05]
[1780312762802,41.71,72610.04,0.0,0.0,0.0,1e-05]
[1780312767839,41.71,72610.69,0.0,0.0,0.0,1e-05]
[1780312772873,41.71,72615.91,0.0,0.0,0.0,1e-05]
[1780312777910,41.71,72617.96,0.0,0.0,0.0,1e-05]
[1780312782943,41.71,72628.14,0.0,0.0,0.0,1e-05]
[1780312787979,41.71,72627.64,0.0,0.0,0.0,1e-05]
[1780312793013,41.71,72626.91,0.0,0.0,0.0,1e-05]
[1780312798053,41.71,72623.24,0.0,0.0,0.0,1e-05]
[1780312803083,41.71,72633.12,0.0,0.0,0.0,1e-05]
[1780312808123,41.71,72639.26,0.0,0.0,0.0,1e-05]
[1780312813158,41.71,72627.06,0.0,0.0,0.0,1e-05]
[1780312818193,41.71,72628.36,0.0,0.0,0.0,1e-05]
[1780312823227,41.71,72628.69,0.0,0.0,0.0,1e-05]
[1780312828263,41.71,72628.73,0.0,0.0,0.0,1e-05]
[1780312833297,41.71,72617.78,0.0,0.0,0.0,1e-05]
[1780312838334,41.71,72608.49,0.0,0.0,0.0,1e-05]
[1780312843369,41.71,72610.42,0.0,0.0,0.0,1e-05]
[1780312848405,41.71,72610.67,0.0,0.0,0.0,1e-05]
[1780312853439,41.71,72616.75,0.0,0.0,0.0,1e-05]
[1780312858475,41.71,72619.33,0.0,0.0,0.0,1e-05]
[1780312863510,41.71,72619.34,0.0,0.0,0.0,1e-05]
[1780312869551,41.71,72611.61,0.0,0.0,0.0,1e-05]
[1780312874587,41.71,72603.44,0.0,0.0,0.0,1e-05]
[1780312879622,41.71,72600.76,0.0,0.0,0.0,1e-05]
[1780312884666,41.71,72598.68,0.0,0.0,0.0,1e-05]
[1780312885677,41.71,72575.48,0.0,0.0,0.0,1e-05]
[1780312890704,41.71,72567.69,0.0,0.0,0.0,1e-05]
[1780312895739,41.71,72575.79,0.0,0.0,0.0,1e-05]
[1780312900774,41.71,72581.88,0.0,0.0,0.0,1e-05]
[1780312905811,41.71,72590.66,0.0,0.0,0.0,1e-05]
[1780312911852,41.71,72591.25,0.0,0.0,0.0,1e-05]
[1780312916887,41.71,72591.42,0.0,0.0,0.0,1e-05]
[1780312921920,41.71,72593.65,0.0,0.0,0.0,1e-05]
[1780312926955,41.71,72597.82,0.0,0.0,0.0,1e-05]
[1780312931997,41.71,72597.96,0.0,0.0,0.0,1e-05]
[1780312937033,41.71,72597.33,0.0,0.0,0.0,1e-05]
[1780312942065,41.71,72598.14,0.0,0.0,0.0,1e-05]
[1780312947107,41.71,72612.55,0.0,0.0,0.0,1e-05]
[1780312952142,41.71,72613.52,0.0,0.0,0.0,1e-05]
[1780312957179,41.71,72612.63,0.0,0.0,0.0,1e-05]
[1780312962212,41.71,72614.68,0.0,0.0,0.0,1e-05]
[1780312967246,41.71,72614.1,0.0,0.0,0.0,1e-05]
[1780312972281,41.71,72614.55,0.0,0.0,0.0,1e-05]
[1780312977316,41.71,72614.36,0.0,0.0,0.0,1e-05]
[1780312982352,41.71,72616.81,0.0,0.0,0.0,1e-05]
[1780312987386,41.71,72613.77,0.0,0.0,0.0,1e-05]
[1780312989401,41.71,72594.32,0.0,0.0,0.0,1e-05]
[1780312994436,41.71,72595.16,0.0,0.0,0.0,1e-05]
[1780312999471,41.71,72595.42,0.0,0.0,0.0,1e-05]
[1780313007527,41.71,72595.67,0.0,0.0,0.0,1e-05]
[1780313012564,41.71,72596.65,0.0,0.0,0.0,1e-05]
[1780313017598,41.71,72610.89,0.0,0.0,0.0,1e-05]
[1780313022633,41.71,72611.99,0.0,0.0,0.0,1e-05]
[1780313027667,41.71,72611.93,0.0,0.0,0.0,1e-05]
[1780313032704,41.71,72614.32,0.0,0.0,0.0,1e-05]
[1780313037739,41.71,72614.09,0.0,0.0,0.0,1e-05]
[1780313042772,41.71,72600.52,0.0,0.0,0.0,1e-05]
[1780313047808,41.71,72591.89,0.0,0.0,0.0,1e-05]
[1780313052843,41.71,72591.27,0.0,0.0,0.0,1e-05]
[1780313057877,41.71,72590.68,0.0,0.0,0.0,1e-05]
[1780313062912,41.71,72590.08,0.0,0.0,0.0,1e-05]
[1780313067948,41.71,72591.72,0.0,0.0,0.0,1e-05]
[1780313072983,41.71,72591.01,0.0,0.0,0.0,1e-05]
[1780313078017,41.71,72589.05,0.0,0.0,0.0,1e-05]
[1780313083053,41.71,72588.19,0.0,0.0,0.0,1e-05]
[1780313088087,41.71,72589.88,0.0,0.0,0.0,1e-05]
[1780313093124,41.71,72590.81,0.0,0.0,0.0,1e-05]
[1780313098157,41.71,72589.76,0.0,0.0,0.0,1e-05]
[1780313103194,41.71,72589.54,0.0,0.0,0.0,1e-05]
[1780313108228,41.71,72594.12,0.0,0.0,0.0,1e-05]
[1780313113263,41.71,72594.61,0.0,0.0,0.0,1e-05]
[1780313118298,41.71,72594.46,0.0,0.0,0.0,1e-05]
[1780313123336,41.71,72588.94,0.0,0.0,0.0,1e-05]
[1780313128373,41.71,72577.51,0.0,0.0,0.0,1e-05]
[1780313133407,41.71,72577.04,0.0,0.0,0.0,1e-05]
[1780313138441,41.71,72577.45,0.0,0.0,0.0,1e-05]
[1780313143477,41.71,72567.62,0.0,0.0,0.0,1e-05]
[1780313148512,41.71,72565.93,0.0,0.0,0.0,1e-05]
[1780313153546,41.71,72562.17,0.0,0.0,0.0,1e-05]
[1780313158581,41.71,72562.39,0.0,0.0,0.0,1e-05]
[1780313163617,41.71,72561.95,0.0,0.0,0.0,1e-05]
[1780313168652,41.71,72562.1,0.0,0.0,0.0,1e-05]
[1780313173687,41.71,72555.76,0.0,0.0,0.0,1e-05]
[1780313178724,41.71,72555.7,0.0,0.0,0.0,1e-05]
[1780313183757,41.71,72559.18,0.0,0.0,0.0,1e-05]
[1780313188794,41.71,72560.97,0.0,0.0,0.0,1e-05]
[1780313193829,41.71,72564.43,0.0,0.0,0.0,1e-05]
[1780313198865,41.71,72563.49,0.0,0.0,0.0,1e-05]
[1780313203900,41.71,72561.94,0.0,0.0,0.0,1e-05]
[1780313208934,41.71,72561.92,0.0,0.0,0.0,1e-05]
[1780313213970,41.71,72563.17,0.0,0.0,0.0,1e-05]
[1780313219004,41.71,72561.55,0.0,0.0,0.0,1e-05]
[1780313224041,41.71,72569.67,0.0,0.0,0.0,1e-05]
[1780313229078,41.71,72574.86,0.0,0.0,0.0,1e-05]
[1780313234114,41.71,72575.59,0.0,0.0,0.0,1e-05]
[1780313239149,41.71,72583.3,0.0,0.0,0.0,1e-05]
[1780313244185,41.71,72582.52,0.0,0.0,0.0,1e-05]
[1780313249221,41.71,72578.5,0.0,0.0,0.0,1e-05]
[1780313254256,41.71,72568.42,0.0,0.0,0.0,1e-05]
[1780313259291,41.71,72566.81,0.0,0.0,0.0,1e-05]
[1780313264327,41.71,72566.86,0.0,0.0,0.0,1e-05]
[1780313269361,41.71,72566.91,0.0,0.0,0.0,1e-05]
[1780313274396,41.71,72571.25,0.0,0.0,0.0,1e-05]
[1780313279432,41.71,72574.51,0.0,0.0,0.0,1e-05]
[1780313284468,41.71,72573.68,0.0,0.0,0.0,1e-05]
[1780313289502,41.71,72575.34,0.0,0.0,0.0,1e-05]
[1780313294536,41.71,72575.5,0.0,0.0,0.0,1e-05]
[1780313299571,41.71,72575.43,0.0,0.0,0.0,1e-05]
[1780313304609,41.71,72575.28,0.0,0.0,0.0,1e-05]
[1780313309641,41.71,72575.24,0.0,0.0,0.0,1e-05]
[1780313314678,41.71,72576.93,0.0,0.0,0.0,1e-05]
[1780313319714,41.71,72576.36,0.0,0.0,0.0,1e-05]
[1780313324747,41.71,72576.33,0.0,0.0,0.0,1e-05]
[1780313329782,41.71,72577.19,0.0,0.0,0.0,1e-05]
[1780313334819,41.71,72577.74,0.0,0.0,0.0,1e-05]
[1780313339854,41.71,72576.66,0.0,0.0,0.0,1e-05]
[1780313344889,41.71,72578.55,0.0,0.0,0.0,1e-05]
[1780313349925,41.71,72580.05,0.0,0.0,0.0,1e-05]
[1780313354960,41.71,72581.03,0.0,0.0,0.0,1e-05]
[1780313359998,41.71,72580.79,0.0,0.0,0.0,1e-05]
[1780313365036,41.71,72581.19,0.0,0.0,0.0,1e-05]
[1780313370064,41.71,72581.87,0.0,0.0,0.0,1e-05]
[1780313375100,41.71,72580.77,0.0,0.0,0.0,1e-05]
[1780313383155,41.71,72580.63,0.0,0.0,0.0,1e-05]
[1780313388190,41.71,72580.17,0.0,0.0,0.0,1e-05]
[1780313393225,41.71,72575.08,0.0,0.0,0.0,1e-05]
[1780313398261,41.71,72574.23,0.0,0.0,0.0,1e-05]
[1780313403295,41.71,72573.41,0.0,0.0,0.0,1e-05]
[1780313409338,41.71,72573.14,0.0,0.0,0.0,1e-05]
[1780313414372,41.71,72565.99,0.0,0.0,0.0,1e-05]
[1780313419408,41.71,72563.0,0.0,0.0,0.0,1e-05]
[1780313424443,41.71,72562.97,0.0,0.0,0.0,1e-05]
[1780313429477,41.71,72555.19,0.0,0.0,0.0,1e-05]
[1780313434513,41.71,72553.42,0.0,0.0,0.0,0.0]
[1780313439550,41.71,72553.7,0.0,0.0,0.0,0.0]
[1780313444585,41.71,72550.55,0.0,0.0,0.0,0.0]
[1780313449621,41.71,72548.67,0.0,0.0,0.0,0.0]
[1780313454655,41.71,72548.46,0.0,0.0,0.0,0.0]
[1780313459690,41.71,72550.89,0.0,0.0,0.0,0.0]
[1780313464731,41.71,72550.58,0.0,0.0,0.0,0.0]
[1780313469764,41.71,72551.67,0.0,0.0,0.0,0.0]
[1780313474799,41.71,72551.69,0.0,0.0,0.0,0.0]
[1780313479833,41.71,72551.47,0.0,0.0,0.0,0.0]
[1780313484869,41.71,72552.76,0.0,0.0,0.0,0.0]
[1780313489903,41.71,72555.81,0.0,0.0,0.0,1e-05]
[1780313492924,41.71,72543.07,0.0,0.0,0.0,0.0]
[1780313497961,41.71,72543.53,0.0,0.0,0.0,0.0]
[1780313502995,41.71,72546.23,0.0,0.0,0.0,0.0]
[1780313508031,41.71,72544.82,0.0,0.0,0.0,0.0]
[1780313513066,41.71,72542.89,0.0,0.0,0.0,0.0]
[1780313518101,41.71,72542.83,0.0,0.0,0.0,0.0]
[1780313523192,41.71,72541.43,0.0,0.0,0.0,0.0]
[1780313524166,41.71,72525.09,0.0,0.0,0.0,0.0]
[1780313529201,41.71,72524.02,0.0,0.0,0.0,0.0]
[1780313534238,41.71,72522.84,0.0,0.0,0.0,0.0]
[1780313539273,41.71,72523.94,0.0,0.0,0.0,0.0]
[1780313544307,41.71,72524.52,0.0,0.0,0.0,0.0]
[1780313549345,41.71,72524.5,0.0,0.0,0.0,0.0]
[1780313554377,41.71,72525.21,0.0,0.0,0.0,0.0]
[1780313560419,41.71,72526.26,0.0,0.0,0.0,0.0]
[1780313565458,41.71,72526.99,0.0,0.0,0.0,0.0]
[1780313570492,41.71,72527.29,0.0,0.0,0.0,0.0]
[1780313575528,41.71,72529.81,0.0,0.0,0.0,0.0]
[1780313580562,41.71,72531.17,0.0,0.0,0.0,0.0]
[1780313586606,41.71,72531.1,0.0,0.0,0.0,0.0]
[1780313591640,41.71,72522.16,0.0,0.0,0.0,0.0]
[1780313596677,41.71,72515.5,0.0,0.0,0.0,0.0]
[1780313601711,41.71,72512.99,0.0,0.0,0.0,0.0]
[1780313606746,41.71,72511.45,0.0,0.0,0.0,0.0]
[1780313613797,41.71,72510.29,0.0,0.0,0.0,0.0]
[1780313618833,41.71,72517.74,0.0,0.0,0.0,0.0]
[1780313620846,41.71,72534.29,0.0,0.0,0.0,0.0]
[1780313625881,41.71,72530.48,0.0,0.0,0.0,0.0]
[1780313630916,41.71,72531.27,0.0,0.0,0.0,0.0]
[1780313635951,41.71,72522.14,0.0,0.0,0.0,0.0]
[1780313640986,41.71,72520.28,0.0,0.0,0.0,0.0]
[1780313646021,41.71,72524.45,0.0,0.0,0.0,0.0]
[1780313651076,41.71,72529.17,0.0,0.0,0.0,0.0]
[1780313656093,41.71,72541.63,0.0,0.0,0.0,0.0]
[1780313661129,41.71,72535.22,0.0,0.0,0.0,0.0]
[1780313666164,41.71,72531.73,0.0,0.0,0.0,0.0]
[1780313671199,41.71,72534.89,0.0,0.0,0.0,0.0]
[1780313676233,41.71,72534.43,0.0,0.0,0.0,0.0]
[1780313682276,41.71,72537.97,0.0,0.0,0.0,0.0]
[1780313687310,41.71,72537.98,0.0,0.0,0.0,0.0]
[1780313692348,41.71,72538.67,0.0,0.0,0.0,0.0]
[1780313697381,41.71,72548.65,0.0,0.0,0.0,0.0]
[1780313702417,41.71,72549.44,0.0,0.0,0.0,0.0]
[1780313707458,41.71,72559.37,0.0,0.0,0.0,0.0]
[1780313712492,41.71,72561.57,0.0,0.0,0.0,0.0]
[1780313717527,41.71,72561.21,0.0,0.0,0.0,0.0]
[1780313722561,41.71,72571.13,0.0,0.0,0.0,1e-05]
[1780313727597,41.71,72570.47,0.0,0.0,0.0,1e-05]
[1780313732631,41.71,72575.77,0.0,0.0,0.0,1e-05]
[1780313737667,41.71,72577.9,0.0,0.0,0.0,1e-05]
[1780313742701,41.71,72582.13,0.0,0.0,0.0,1e-05]
[1780313747737,41.71,72585.44,0.0,0.0,0.0,1e-05]
[1780313752772,41.71,72572.11,0.0,0.0,0.0,1e-05]
[1780313757807,41.71,72570.89,0.0,0.0,0.0,0.0]
[1780313762844,41.71,72565.85,0.0,0.0,0.0,0.0]
[1780313767879,41.71,72563.6,0.0,0.0,0.0,0.0]
[1780313772914,41.71,72561.73,0.0,0.0,0.0,0.0]
[1780313777949,41.71,72562.1,0.0,0.0,0.0,0.0]
[1780313782984,41.71,72561.74,0.0,0.0,0.0,0.0]
[1780313788022,41.71,72573.6,0.0,0.0,0.0,1e-05]
[1780313793056,41.71,72573.65,0.0,0.0,0.0,0.0]
[1780313798088,41.71,72576.35,0.0,0.0,0.0,1e-05]
[1780313803124,41.71,72583.16,0.0,0.0,0.0,1e-05]
[1780313808158,41.71,72583.34,0.0,0.0,0.0,1e-05]
[1780313813194,41.71,72583.48,0.0,0.0,0.0,1e-05]
[1780313818229,41.71,72583.98,0.0,0.0,0.0,1e-05]
[1780313823264,41.71,72578.93,0.0,0.0,0.0,1e-05]
[1780313828299,41.71,72577.77,0.0,0.0,0.0,1e-05]
[1780313833336,41.71,72579.34,0.0,0.0,0.0,1e-05]
[1780313838372,41.71,72588.03,0.0,0.0,0.0,1e-05]
[1780313843406,41.71,72590.09,0.0,0.0,0.0,1e-05]
[1780313848442,41.71,72589.16,0.0,0.0,0.0,1e-05]
[1780313851462,41.71,72577.62,0.0,0.0,0.0,0.0]
[1780313856498,41.71,72576.54,0.0,0.0,0.0,0.0]
[1780313861533,41.71,72585.34,0.0,0.0,0.0,1e-05]
[1780313866572,41.71,72586.2,0.0,0.0,0.0,1e-05]
[1780313871604,41.71,72584.13,0.0,0.0,0.0,1e-05]
[1780313876642,41.71,72581.92,0.0,0.0,0.0,1e-05]
[1780313881677,41.71,72570.56,0.0,0.0,0.0,0.0]
[1780313886712,41.71,72569.12,0.0,0.0,0.0,0.0]
[1780313891747,41.71,72566.04,0.0,0.0,0.0,0.0]
[1780313896782,41.71,72563.13,0.0,0.0,0.0,0.0]
[1780313901821,41.71,72564.19,0.0,0.0,0.0,0.0]
[1780313906854,41.71,72569.43,0.0,0.0,0.0,0.0]
[1780313911887,41.71,72568.95,0.0,0.0,0.0,0.0]
[1780313916922,41.71,72559.97,0.0,0.0,0.0,0.0]
[1780313921960,41.71,72557.57,0.0,0.0,0.0,0.0]
[1780313926992,41.71,72556.12,0.0,0.0,0.0,0.0]
[1780313932028,41.71,72556.2,0.0,0.0,0.0,0.0]
[1780313937068,41.71,72554.36,0.0,0.0,0.0,0.0]
[1780313942101,41.71,72556.69,0.0,0.0,0.0,0.0]
[1780313947135,41.71,72564.42,0.0,0.0,0.0,0.0]
[1780313952171,41.71,72566.45,0.0,0.0,0.0,0.0]
[1780313957207,41.71,72566.69,0.0,0.0,0.0,0.0]
[1780313963251,41.71,72561.34,0.0,0.0,0.0,0.0]
[1780313968283,41.71,72554.58,0.0,0.0,0.0,0.0]
[1780313973319,41.71,72554.51,0.0,0.0,0.0,0.0]
[1780313979290,41.71,72549.26,0.0,0.0,0.0,0.0]
[1780313984394,41.71,72549.21,0.0,0.0,0.0,0.0]
[1780313989429,41.71,72547.17,0.0,0.0,0.0,0.0]
[1780313994464,41.71,72547.63,0.0,0.0,0.0,0.0]
[1780313999499,41.71,72562.13,0.0,0.0,0.0,0.0]
[1780314004534,41.71,72571.64,0.0,0.0,0.0,0.0]
[1780314009573,41.71,72577.98,0.0,0.0,0.0,0.0]
[1780314014606,41.71,72587.56,0.0,0.0,0.0,1e-05]
[1780314019642,41.71,72593.55,0.0,0.0,0.0,1e-05]
[1780314024677,41.71,72600.34,0.0,0.0,0.0,1e-05]
[1780314029712,41.71,72600.04,0.0,0.0,0.0,1e-05]
[1780314034749,41.71,72599.09,0.0,0.0,0.0,1e-05]
[1780314039783,41.71,72596.93,0.0,0.0,0.0,1e-05]
[1780314044818,41.71,72588.86,0.0,0.0,0.0,1e-05]
[1780314049854,41.71,72581.56,0.0,0.0,0.0,0.0]
[1780314054889,41.71,72588.24,0.0,0.0,0.0,0.0]
[1780314059926,41.71,72589.44,0.0,0.0,0.0,1e-05]
[1780314064959,41.71,72589.69,0.0,0.0,0.0,1e-05]
[1780314069997,41.71,72589.69,0.0,0.0,0.0,1e-05]
[1780314076037,41.71,72589.94,0.0,0.0,0.0,1e-05]
[1780314081071,41.71,72585.73,0.0,0.0,0.0,0.0]
[1780314086106,41.71,72589.86,0.0,0.0,0.0,1e-05]
[1780314091142,41.71,72590.1,0.0,0.0,0.0,0.0]
[1780314096181,41.71,72609.45,0.0,0.0,0.0,1e-05]
[1780314101216,41.71,72612.75,0.0,0.0,0.0,1e-05]
[1780314106252,41.71,72606.39,0.0,0.0,0.0,1e-05]
[1780314111287,41.71,72595.33,0.0,0.0,0.0,1e-05]
[1780314116322,41.71,72594.29,0.0,0.0,0.0,1e-05]
[1780314121358,41.71,72601.33,0.0,0.0,0.0,1e-05]
[1780314126393,41.71,72601.77,0.0,0.0,0.0,1e-05]
[1780314131428,41.71,72602.53,0.0,0.0,0.0,1e-05]
[1780314137417,41.71,72604.24,0.0,0.0,0.0,1e-05]
[1780314142505,41.71,72606.3,0.0,0.0,0.0,1e-05]
[1780314147541,41.71,72606.25,0.0,0.0,0.0,1e-05]
[1780314152575,41.71,72610.83,0.0,0.0,0.0,1e-05]
[1780314157618,41.71,72621.18,0.0,0.0,0.0,1e-05]
[1780314162647,41.71,72624.3,0.0,0.0,0.0,1e-05]
[1780314167681,41.71,72631.78,0.0,0.0,0.0,1e-05]
[1780314172720,41.71,72639.65,0.0,0.0,0.0,1e-05]
[1780314177755,41.71,72624.57,0.0,0.0,0.0,1e-05]
[1780314182790,41.71,72625.64,0.0,0.0,0.0,1e-05]
[1780314187825,41.71,72630.2,0.0,0.0,0.0,1e-05]
[1780314192860,41.71,72627.79,0.0,0.0,0.0,1e-05]
[1780314197895,41.71,72629.1,0.0,0.0,0.0,1e-05]
[1780314202929,41.71,72640.65,0.0,0.0,0.0,1e-05]
[1780314207964,41.71,72638.04,0.0,0.0,0.0,1e-05]
[1780314213001,41.71,72634.0,0.0,0.0,0.0,1e-05]
[1780314218034,41.71,72635.04,0.0,0.0,0.0,1e-05]
[1780314223070,41.71,72634.46,0.0,0.0,0.0,1e-05]
[1780314228109,41.71,72635.6,0.0,0.0,0.0,1e-05]
[1780314233142,41.71,72635.58,0.0,0.0,0.0,1e-05]
[1780314238178,41.71,72633.42,0.0,0.0,0.0,1e-05]
[1780314243213,41.71,72630.8,0.0,0.0,0.0,1e-05]
[1780314248255,41.71,72629.77,0.0,0.0,0.0,1e-05]
[1780314253298,41.71,72632.23,0.0,0.0,0.0,1e-05]
[1780314259340,41.71,72633.28,0.0,0.0,0.0,1e-05]
[1780314264376,41.71,72631.92,0.0,0.0,0.0,1e-05]
[1780314269413,41.71,72630.92,0.0,0.0,0.0,1e-05]
[1780314274445,41.71,72631.17,0.0,0.0,0.0,1e-05]
[1780314279480,41.71,72630.62,0.0,0.0,0.0,1e-05]
[1780314284515,41.71,72629.9,0.0,0.0,0.0,1e-05]
[1780314289551,41.71,72630.35,0.0,0.0,0.0,1e-05]
[1780314294585,41.71,72627.99,0.0,0.0,0.0,1e-05]
[1780314299620,41.71,72617.01,0.0,0.0,0.0,1e-05]
[1780314304656,41.71,72628.31,0.0,0.0,0.0,1e-05]
[1780314309690,41.71,72630.74,0.0,0.0,0.0,1e-05]
[1780314314725,41.71,72639.69,0.0,0.0,0.0,1e-05]
[1780314319761,41.71,72643.27,0.0,0.0,0.0,1e-05]
[1780314324797,41.71,72642.51,0.0,0.0,0.0,1e-05]
[1780314329833,41.71,72644.43,0.0,0.0,0.0,1e-05]
[1780314334868,41.71,72650.84,0.0,0.0,0.0,1e-05]
[1780314340909,41.71,72644.77,0.0,0.0,0.0,1e-05]
[1780314345944,41.71,72644.42,0.0,0.0,0.0,1e-05]
[1780314350981,41.71,72640.51,0.0,0.0,0.0,1e-05]
[1780314356014,41.71,72637.63,0.0,0.0,0.0,1e-05]
[1780314361049,41.71,72637.57,0.0,0.0,0.0,1e-05]
[1780314366083,41.71,72637.08,0.0,0.0,0.0,1e-05]
[1780314371120,41.71,72638.58,0.0,0.0,0.0,1e-05]
[1780314376155,41.71,72647.89,0.0,0.0,0.0,1e-05]
[1780314381189,41.71,72649.59,0.0,0.0,0.0,1e-05]
[1780314386224,41.71,72643.38,0.0,0.0,0.0,1e-05]
[1780314392266,41.71,72645.41,0.0,0.0,0.0,1e-05]
[1780314397302,41.71,72644.93,0.0,0.0,0.0,1e-05]
[1780314402336,41.71,72644.07,0.0,0.0,0.0,1e-05]
[1780314407372,41.71,72645.43,0.0,0.0,0.0,1e-05]
[1780314412407,41.71,72650.32,0.0,0.0,0.0,1e-05]
[1780314417442,41.71,72650.79,0.0,0.0,0.0,1e-05]
[1780314422480,41.71,72649.76,0.0,0.0,0.0,1e-05]
[1780314427511,41.71,72651.96,0.0,0.0,0.0,1e-05]
[1780314432547,41.71,72650.53,0.0,0.0,0.0,1e-05]
[1780314437590,41.71,72648.85,0.0,0.0,0.0,1e-05]
[1780314442622,41.71,72661.93,0.0,0.0,0.0,1e-05]
[1780314447662,41.71,72655.64,0.0,0.0,0.0,1e-05]
[1780314452691,41.71,72652.36,0.0,0.0,0.0,1e-05]
[1780314457727,41.71,72651.97,0.0,0.0,0.0,1e-05]
[1780314462761,41.71,72648.42,0.0,0.0,0.0,1e-05]
[1780314467796,41.71,72648.36,0.0,0.0,0.0,1e-05]
[1780314472831,41.71,72648.72,0.0,0.0,0.0,1e-05]
[1780314477868,41.71,72650.47,0.0,0.0,0.0,1e-05]
[1780314482903,41.71,72662.76,0.0,0.0,0.0,1e-05]
[1780314487938,41.71,72663.77,0.0,0.0,0.0,1e-05]
[1780314492972,41.71,72664.67,0.0,0.0,0.0,1e-05]
[1780314498007,41.71,72667.0,0.0,0.0,0.0,1e-05]
[1780314504051,41.71,72667.74,0.0,0.0,0.0,1e-05]
[1780314509090,41.71,72665.09,0.0,0.0,0.0,1e-05]
[1780314514124,41.71,72670.37,0.0,0.0,0.0,1e-05]
[1780314519159,41.71,72670.63,0.0,0.0,0.0,1e-05]
[1780314524193,41.71,72668.81,0.0,0.0,0.0,1e-05]
[1780314529228,41.71,72663.52,0.0,0.0,0.0,1e-05]
[1780314534264,41.71,72663.74,0.0,0.0,0.0,1e-05]
[1780314539300,41.71,72659.05,0.0,0.0,0.0,1e-05]
[1780314544334,41.71,72658.01,0.0,0.0,0.0,1e-05]
[1780314549368,41.71,72658.36,0.0,0.0,0.0,1e-05]
[1780314554403,41.71,72660.11,0.0,0.0,0.0,1e-05]
[1780314559438,41.71,72660.69,0.0,0.0,0.0,1e-05]
[1780314564474,41.71,72656.78,0.0,0.0,0.0,1e-05]
[1780314569513,41.71,72657.11,0.0,0.0,0.0,1e-05]
[1780314571524,41.71,72644.07,0.0,0.0,0.0,1e-05]
[1780314576560,41.71,72633.53,0.0,0.0,0.0,1e-05]
[1780314581595,41.71,72623.35,0.0,0.0,0.0,1e-05]
[1780314586629,41.71,72613.46,0.0,0.0,0.0,0.0]
[1780314591667,41.71,72602.89,0.0,0.0,0.0,0.0]
[1780314595697,41.71,72619.16,0.0,0.0,0.0,1e-05]
[1780314600731,41.71,72624.09,0.0,0.0,0.0,1e-05]
[1780314605766,41.71,72614.91,0.0,0.0,0.0,0.0]
[1780314610802,41.71,72615.89,0.0,0.0,0.0,0.0]
[1780314615837,41.71,72620.27,0.0,0.0,0.0,1e-05]
[1780314620874,41.71,72607.26,0.0,0.0,0.0,0.0]
[1780314625929,41.71,72601.55,0.0,0.0,0.0,0.0]
[1780314630965,41.71,72599.67,0.0,0.0,0.0,0.0]
[1780314636013,41.71,72597.87,0.0,0.0,0.0,0.0]
[1780314641036,41.71,72593.07,0.0,0.0,0.0,0.0]
[1780314646073,41.71,72580.8,0.0,0.0,0.0,0.0]
[1780314651107,41.71,72574.49,0.0,0.0,0.0,0.0]
[1780314656142,41.71,72575.34,0.0,0.0,0.0,0.0]
[1780314661176,41.71,72575.73,0.0,0.0,0.0,0.0]
[1780314666213,41.71,72571.99,0.0,0.0,0.0,0.0]
[1780314671246,41.71,72572.73,0.0,0.0,0.0,0.0]
[1780314676285,41.71,72572.16,0.0,0.0,0.0,0.0]
[1780314681318,41.71,72571.59,0.0,0.0,0.0,0.0]
[1780314686352,41.71,72571.54,0.0,0.0,0.0,0.0]
[1780314691388,41.71,72582.26,0.0,0.0,0.0,0.0]
[1780314696432,41.71,72585.03,0.0,0.0,0.0,0.0]
[1780314701458,41.71,72589.11,0.0,0.0,0.0,0.0]
[1780314706493,41.71,72594.87,0.0,0.0,0.0,0.0]
[1780314711527,41.71,72605.23,0.0,0.0,0.0,0.0]
[1780314716563,41.71,72607.68,0.0,0.0,0.0,0.0]
[1780314721600,41.71,72604.97,0.0,0.0,0.0,0.0]
[1780314726633,41.71,72601.91,0.0,0.0,0.0,0.0]
[1780314731668,41.71,72601.78,0.0,0.0,0.0,0.0]
[1780314736702,41.71,72615.35,0.0,0.0,0.0,0.0]
[1780314741738,41.71,72619.01,0.0,0.0,0.0,0.0]
[1780314746772,41.71,72618.37,0.0,0.0,0.0,0.0]
[1780314751807,41.71,72616.42,0.0,0.0,0.0,0.0]
[1780314756843,41.71,72614.28,0.0,0.0,0.0,0.0]
[1780314761878,41.71,72614.42,0.0,0.0,0.0,0.0]
[1780314766911,41.71,72612.86,0.0,0.0,0.0,0.0]
[1780314771947,41.71,72601.01,0.0,0.0,0.0,0.0]
[1780314776983,41.71,72599.19,0.0,0.0,0.0,0.0]
[1780314782019,41.71,72598.58,0.0,0.0,0.0,0.0]
[1780314787054,41.71,72601.25,0.0,0.0,0.0,0.0]
[1780314792087,41.71,72601.7,0.0,0.0,0.0,0.0]
[1780314797123,41.71,72600.94,0.0,0.0,0.0,0.0]
[1780314802158,41.71,72605.35,0.0,0.0,0.0,0.0]
[1780314807193,41.71,72604.49,0.0,0.0,0.0,0.0]
[1780314815166,41.71,72604.96,0.0,0.0,0.0,0.0]
[1780314820285,41.71,72605.06,0.0,0.0,0.0,0.0]
[1780314825319,41.71,72605.25,0.0,0.0,0.0,0.0]
[1780314830356,41.71,72605.65,0.0,0.0,0.0,0.0]
[1780314835389,41.71,72606.08,0.0,0.0,0.0,0.0]
[1780314840426,41.71,72601.96,0.0,0.0,0.0,0.0]
[1780314845460,41.71,72601.12,0.0,0.0,0.0,0.0]
[1780314849487,41.71,72583.19,0.0,0.0,0.0,0.0]
[1780314854522,41.71,72571.82,0.0,0.0,0.0,0.0]
[1780314859559,41.71,72572.33,0.0,0.0,0.0,0.0]
[1780314864594,41.71,72573.05,0.0,0.0,0.0,0.0]
[1780314869629,41.71,72575.07,0.0,0.0,0.0,0.0]
[1780314874665,41.71,72575.57,0.0,0.0,0.0,0.0]
[1780314879699,41.71,72577.3,0.0,0.0,0.0,0.0]
[1780314884734,41.71,72578.63,0.0,0.0,0.0,0.0]
[1780314889770,41.71,72578.08,0.0,0.0,0.0,0.0]
[1780314894804,41.71,72579.44,0.0,0.0,0.0,0.0]
[1780314899839,41.71,72579.28,0.0,0.0,0.0,0.0]
[1780314904875,41.71,72579.49,0.0,0.0,0.0,0.0]
[1780314909909,41.71,72585.13,0.0,0.0,0.0,0.0]
[1780314914944,41.71,72585.6,0.0,0.0,0.0,0.0]
[1780314920987,41.71,72585.36,0.0,0.0,0.0,0.0]
[1780314926024,41.71,72584.46,0.0,0.0,0.0,0.0]
[1780314931058,41.71,72585.08,0.0,0.0,0.0,0.0]
[1780314937101,41.71,72584.38,0.0,0.0,0.0,0.0]
[1780314942135,41.71,72583.35,0.0,0.0,0.0,0.0]
[1780314947171,41.71,72574.89,0.0,0.0,0.0,0.0]
[1780314952206,41.71,72576.5,0.0,0.0,0.0,0.0]
[1780314957241,41.71,72577.72,0.0,0.0,0.0,0.0]
[1780314962275,41.71,72578.13,0.0,0.0,0.0,0.0]
[1780314967310,41.71,72578.88,0.0,0.0,0.0,0.0]
[1780314972347,41.71,72577.18,0.0,0.0,0.0,0.0]
[1780314980402,41.71,72577.78,0.0,0.0,0.0,0.0]
[1780314985437,41.71,72576.21,0.0,0.0,0.0,0.0]
[1780314990473,41.71,72575.36,0.0,0.0,0.0,0.0]
[1780314995508,41.71,72575.56,0.0,0.0,0.0,0.0]
[1780315000542,41.71,72580.44,0.0,0.0,0.0,0.0]
[1780315005588,41.71,72579.55,0.0,0.0,0.0,0.0]
[1780315010626,41.71,72577.27,0.0,0.0,0.0,0.0]
[1780315015661,41.71,72577.97,0.0,0.0,0.0,0.0]
[1780315020697,41.71,72578.07,0.0,0.0,0.0,0.0]
[1780315025732,41.71,72577.02,0.0,0.0,0.0,0.0]
[1780315030766,41.71,72577.49,0.0,0.0,0.0,0.0]
[1780315035801,41.71,72573.46,0.0,0.0,0.0,0.0]
[1780315040836,41.71,72573.25,0.0,0.0,0.0,0.0]
[1780315045884,41.71,72571.45,0.0,0.0,0.0,0.0]
[1780315050919,41.71,72561.93,0.0,0.0,0.0,0.0]
[1780315055954,41.71,72553.59,0.0,0.0,0.0,0.0]
[1780315060988,41.71,72532.58,0.0,0.0,0.0,0.0]
[1780315061996,41.71,72505.77,0.0,0.0,0.0,0.0]
[1780315067032,41.71,72505.89,0.0,0.0,0.0,0.0]
[1780315069051,41.71,72487.62,0.0,0.0,0.0,0.0]
[1780315070063,41.71,72465.83,0.0,0.0,0.0,0.0]
[1780315072107,41.71,72486.37,0.0,0.0,0.0,0.0]
[1780315073096,41.71,72467.65,0.0,0.0,0.0,0.0]
[1780315078131,41.71,72470.2,0.0,0.0,0.0,0.0]
[1780315083165,41.71,72466.87,0.0,0.0,0.0,0.0]
[1780315088203,41.71,72472.21,0.0,0.0,0.0,0.0]
[1780315093238,41.71,72466.51,0.0,0.0,0.0,0.0]
[1780315098294,41.71,72468.82,0.0,0.0,0.0,0.0]
[1780315100303,41.71,72422.03,0.0,0.0,0.0,0.0]
[1780315102311,41.71,72454.47,0.0,0.0,0.0,0.0]
[1780315105337,41.71,72474.04,0.0,0.0,0.0,0.0]
[1780315106342,41.71,72442.57,0.0,0.0,0.0,0.0]
[1780315107349,41.71,72416.44,0.0,0.0,0.0,0.0]
[1780315112385,41.71,72419.49,0.0,0.0,0.0,0.0]
[1780315117422,41.71,72419.1,0.0,0.0,0.0,0.0]
[1780315122467,41.71,72417.16,0.0,0.0,0.0,0.0]
[1780315123470,41.71,72377.18,0.0,0.0,0.0,0.0]
[1780315124480,41.71,72272.24,0.0,0.0,0.0,0.0]
[1780315125477,41.71,72253.49,0.0,0.0,0.0,0.0]
[1780315127493,41.71,72231.65,0.0,0.0,0.0,0.0]
[1780315129526,41.71,72206.8,0.0,0.0,0.0,0.0]
[1780315132550,41.71,72231.96,0.0,0.0,0.0,0.0]
[1780315137449,41.71,72287.85,0.0,0.0,0.0,0.0]
[1780315142635,41.71,72307.18,0.0,0.0,0.0,0.0]
[1780315144647,41.71,72290.05,0.0,0.0,0.0,0.0]
[1780315149695,41.71,72311.63,0.0,0.0,0.0,0.0]
[1780315154745,41.71,72310.88,0.0,0.0,0.0,0.0]
[1780315156752,41.71,72291.19,0.0,0.0,0.0,0.0]
[1780315158765,41.71,72310.12,0.0,0.0,0.0,0.0]
[1780315159771,41.71,72281.02,0.0,0.0,0.0,0.0]
[1780315163801,41.71,72298.31,0.0,0.0,0.0,0.0]
[1780315166832,41.71,72316.93,0.0,0.0,0.0,0.0]
[1780315171868,41.71,72301.48,0.0,0.0,0.0,0.0]
[1780315174889,41.71,72281.48,0.0,0.0,0.0,0.0]
[1780315177929,41.71,72264.94,0.0,0.0,0.0,0.0]
[1780315178933,41.71,72286.54,0.0,0.0,0.0,0.0]
[1780315183967,41.71,72303.31,0.0,0.0,0.0,0.0]
[1780315186993,41.71,72326.76,0.0,0.0,0.0,0.0]
[1780315188013,41.71,72351.85,0.0,0.0,0.0,0.0]
[1780315193065,41.71,72363.82,0.0,0.0,0.0,0.0]
[1780315198105,41.71,72381.72,0.0,0.0,0.0,0.0]
[1780315202152,41.71,72412.42,0.0,0.0,0.0,0.0]
[1780315203167,41.71,72443.41,0.0,0.0,0.0,0.0]
[1780315205176,41.71,72474.54,0.0,0.0,0.0,0.0]
[1780315210209,41.71,72482.92,0.0,0.0,0.0,0.0]
[1780315211217,41.71,72511.02,0.0,0.0,0.0,0.0]
[1780315216253,41.71,72502.4,0.0,0.0,0.0,0.0]
[1780315217261,41.71,72484.37,0.0,0.0,0.0,0.0]
[1780315222296,41.71,72469.92,0.0,0.0,0.0,0.0]
[1780315225317,41.71,72448.2,0.0,0.0,0.0,0.0]
[1780315228337,41.71,72417.66,0.0,0.0,0.0,0.0]
[1780315233371,41.71,72427.24,0.0,0.0,0.0,0.0]
[1780315235386,41.71,72451.61,0.0,0.0,0.0,0.0]
[1780315240422,41.71,72462.78,0.0,0.0,0.0,0.0]
[1780315245463,41.71,72370.83,0.0,0.0,0.0,0.0]
[1780315247474,41.71,72317.16,0.0,0.0,0.0,0.0]
[1780315248481,41.71,72298.74,0.0,0.0,0.0,0.0]
[1780315253519,41.71,72296.47,0.0,0.0,0.0,0.0]
[1780315258549,41.71,72287.77,0.0,0.0,0.0,0.0]
[1780315261588,41.71,72250.01,0.0,0.0,0.0,0.0]
[1780315262596,41.71,72267.49,0.0,0.0,0.0,0.0]
[1780315266648,41.71,72246.5,0.0,0.0,0.0,0.0]
[1780315271694,41.71,72252.21,0.0,0.0,0.0,0.0]
[1780315273697,41.71,72232.86,0.0,0.0,0.0,0.0]
[1780315278734,41.71,72236.89,0.0,0.0,0.0,0.0]
[1780315283770,41.71,72251.62,0.0,0.0,0.0,0.0]
[1780315288807,41.71,72274.54,0.0,0.0,0.0,0.0]
[1780315290752,41.71,72247.13,0.0,0.0,0.0,0.0]
[1780315291827,41.71,72231.44,0.0,0.0,0.0,0.0]
[1780315296861,41.71,72221.51,0.0,0.0,0.0,0.0]
[1780315301895,41.71,72218.09,0.0,0.0,0.0,0.0]
[1780315305925,41.71,72234.81,0.0,0.0,0.0,0.0]
[1780315308966,41.71,72257.15,0.0,0.0,0.0,0.0]
[1780315310976,41.71,72276.34,0.0,0.0,0.0,0.0]
[1780315316038,41.71,72285.45,0.0,0.0,0.0,0.0]
[1780315320066,41.71,72269.19,0.0,0.0,0.0,0.0]
[1780315325098,41.71,72261.76,0.0,0.0,0.0,0.0]
[1780315329125,41.71,72243.47,0.0,0.0,0.0,0.0]
[1780315334164,41.71,72243.29,0.0,0.0,0.0,0.0]
[1780315339199,41.71,72243.87,0.0,0.0,0.0,0.0]
[1780315344234,41.71,72244.69,0.0,0.0,0.0,0.0]
[1780315349268,41.71,72246.26,0.0,0.0,0.0,0.0]
[1780315354306,41.71,72251.02,0.0,0.0,0.0,0.0]
[1780315357343,41.71,72231.18,0.0,0.0,0.0,0.0]
[1780315362389,41.71,72235.42,0.0,0.0,0.0,0.0]
[1780315366414,41.71,72212.54,0.0,0.0,0.0,0.0]
[1780315367423,41.71,72191.45,0.0,0.0,0.0,0.0]
[1780315372458,41.71,72188.88,0.0,0.0,0.0,0.0]
[1780315377493,41.71,72191.71,0.0,0.0,0.0,0.0]
[1780315382538,41.71,72188.05,0.0,0.0,0.0,0.0]
[1780315387565,41.71,72188.58,0.0,0.0,0.0,0.0]
[1780315391594,41.71,72169.16,0.0,0.0,0.0,0.0]
[1780315396640,41.71,72184.5,0.0,0.0,0.0,0.0]
[1780315399658,41.71,72168.01,0.0,0.0,0.0,0.0]
[1780315404693,41.71,72169.96,0.0,0.0,0.0,0.0]
[1780315409728,41.71,72185.5,0.0,0.0,0.0,0.0]
[1780315414765,41.71,72189.35,0.0,0.0,0.0,0.0]
[1780315419808,41.71,72169.47,0.0,0.0,0.0,0.0]
[1780315422831,41.71,72151.49,0.0,0.0,0.0,0.0]
[1780315424860,41.71,72123.43,0.0,0.0,0.0,0.0]
[1780315425857,41.71,72100.87,0.0,0.0,0.0,0.0]
[1780315427871,41.71,72136.15,0.0,0.0,0.0,0.0]
[1780315430895,41.71,72108.15,0.0,0.0,0.0,0.0]
[1780315435926,41.71,72114.31,0.0,0.0,0.0,0.0]
[1780315439955,41.71,72133.63,0.0,0.0,0.0,0.0]
[1780315441841,41.71,72156.89,0.0,0.0,0.0,0.0]
[1780315444000,41.71,72183.62,0.0,0.0,0.0,0.0]
[1780315448029,41.71,72160.69,0.0,0.0,0.0,0.0]
[1780315453067,41.71,72160.53,0.0,0.0,0.0,0.0]
[1780315456119,41.71,72182.92,0.0,0.0,0.0,0.0]
[1780315459124,41.71,72204.56,0.0,0.0,0.0,0.0]
[1780315463155,41.71,72241.92,0.0,0.0,0.0,0.0]
[1780315464160,41.71,72263.38,0.0,0.0,0.0,0.0]
[1780315469196,41.71,72257.8,0.0,0.0,0.0,0.0]
[1780315473225,41.71,72242.43,0.0,0.0,0.0,0.0]
[1780315476250,41.71,72264.58,0.0,0.0,0.0,0.0]
[1780315481284,41.71,72268.64,0.0,0.0,0.0,0.0]
[1780315486320,41.71,72248.9,0.0,0.0,0.0,0.0]
[1780315491355,41.71,72240.42,0.0,0.0,0.0,0.0]
[1780315495382,41.71,72218.16,0.0,0.0,0.0,0.0]
[1780315500420,41.71,72226.49,0.0,0.0,0.0,0.0]
[1780315504447,41.71,72208.28,0.0,0.0,0.0,0.0]
[1780315509480,41.71,72212.79,0.0,0.0,0.0,0.0]
[1780315514517,41.71,72207.69,0.0,0.0,0.0,0.0]
[1780315519550,41.71,72209.82,0.0,0.0,0.0,0.0]
[1780315524586,41.71,72219.33,0.0,0.0,0.0,0.0]
[1780315529621,41.71,72223.62,0.0,0.0,0.0,0.0]
[1780315534657,41.71,72226.76,0.0,0.0,0.0,0.0]
[1780315539692,41.71,72220.52,0.0,0.0,0.0,0.0]
[1780315544727,41.71,72217.08,0.0,0.0,0.0,0.0]
[1780315549762,41.71,72222.57,0.0,0.0,0.0,0.0]
[1780315554797,41.71,72219.6,0.0,0.0,0.0,0.0]
[1780315559833,41.71,72219.44,0.0,0.0,0.0,0.0]
[1780315562857,41.71,72240.64,0.0,0.0,0.0,0.0]
[1780315564882,41.71,72257.08,0.0,0.0,0.0,0.0]
[1780315566892,41.71,72275.47,0.0,0.0,0.0,0.0]
[1780315571932,41.71,72273.14,0.0,0.0,0.0,0.0]
[1780315576965,41.71,72286.9,0.0,0.0,0.0,0.0]
[1780315582002,41.71,72283.81,0.0,0.0,0.0,0.0]
[1780315584030,41.71,72266.18,0.0,0.0,0.0,0.0]
[1780315587054,41.71,72245.58,0.0,0.0,0.0,0.0]
[1780315592090,41.71,72246.3,0.0,0.0,0.0,0.0]
[1780315597127,41.71,72246.66,0.0,0.0,0.0,0.0]
[1780315602162,41.71,72253.61,0.0,0.0,0.0,0.0]
[1780315607199,41.71,72246.74,0.0,0.0,0.0,0.0]
[1780315612233,41.71,72245.67,0.0,0.0,0.0,0.0]
[1780315617267,41.71,72230.93,0.0,0.0,0.0,0.0]
[1780315622303,41.71,72223.61,0.0,0.0,0.0,0.0]
[1780315627337,41.71,72228.83,0.0,0.0,0.0,0.0]
[1780315632374,41.71,72228.69,0.0,0.0,0.0,0.0]
[1780315637415,41.71,72216.79,0.0,0.0,0.0,0.0]
[1780315642446,41.71,72218.3,0.0,0.0,0.0,0.0]
[1780315644489,41.71,72186.4,0.0,0.0,0.0,0.0]
[1780315649496,41.71,72171.5,0.0,0.0,0.0,0.0]
[1780315654531,41.71,72168.92,0.0,0.0,0.0,0.0]
[1780315659566,41.71,72172.06,0.0,0.0,0.0,0.0]
[1780315664602,41.71,72163.4,0.0,0.0,0.0,0.0]
[1780315669638,41.71,72138.78,0.0,0.0,0.0,0.0]
[1780315674677,41.71,72154.66,0.0,0.0,0.0,0.0]
[1780315679713,41.71,72149.5,0.0,0.0,0.0,0.0]
[1780315683740,41.71,72127.38,0.0,0.0,0.0,0.0]
[1780315686767,41.71,72110.2,0.0,0.0,0.0,0.0]
[1780315691803,41.71,72096.16,0.0,0.0,0.0,0.0]
[1780315696838,41.71,72094.48,0.0,0.0,0.0,0.0]
[1780315701872,41.71,72101.66,0.0,0.0,0.0,0.0]
[1780315704902,41.71,72069.84,0.0,0.0,0.0,0.0]
[1780315709940,41.71,72068.84,0.0,0.0,0.0,0.0]
[1780315714992,41.71,72087.8,0.0,0.0,0.0,0.0]
[1780315720017,41.71,72090.85,0.0,0.0,0.0,0.0]
[1780315725051,41.72,72067.77,0.0,0.0,0.0,0.0]
[1780315730093,41.72,72070.36,0.0,0.0,0.0,0.0]
[1780315735128,41.72,72056.07,0.0,0.0,0.0,0.0]
[1780315738149,41.72,72038.63,0.0,0.0,0.0,0.0]
[1780315743185,41.72,72035.45,0.0,0.0,0.0,0.0]
[1780315748220,41.72,72021.54,0.0,0.0,0.0,0.0]
[1780315753255,41.72,72026.01,0.0,0.0,0.0,0.0]
[1780315758312,41.72,72025.9,0.0,0.0,0.0,0.0]
[1780315763358,41.72,72021.78,0.0,0.0,0.0,0.0]
[1780315768419,41.72,71980.71,0.0,0.0,0.0,0.0]
[1780315773434,41.74,71989.56,0.0,0.0,0.0,0.0]
[1780315775448,41.75,72009.9,0.0,0.0,0.0,0.0]
[1780315780490,41.76,72026.44,0.0,0.0,0.0,0.0]
[1780315782497,41.78,72044.75,0.0,0.0,0.0,0.0]
[1780315784512,41.8,72022.16,0.0,0.0,0.0,0.0]
[1780315789546,41.87,72019.72,0.0,0.0,0.0,0.0]
[1780315794583,41.89,72015.27,0.0,0.0,0.0,0.0]
[1780315800467,41.94,72014.5,0.0,0.0,0.0,0.0]
[1780315805662,41.96,72023.08,0.0,0.0,0.0,0.0]
[1780315810538,41.97,72045.49,0.0,0.0,0.0,0.0]
[1780315812719,41.97,72068.35,0.0,0.0,0.0,0.0]
[1780315813724,41.97,72090.23,0.0,0.0,0.0,0.0]
[1780315818757,41.97,72076.2,0.0,0.0,0.0,0.0]
[1780315823792,41.97,72077.58,0.0,0.0,0.0,0.0]
[1780315828836,41.97,72078.83,0.0,0.0,0.0,0.0]
[1780315833866,41.97,72064.83,0.0,0.0,0.0,0.0]
[1780315838903,41.97,72055.46,0.0,0.0,0.0,0.0]
[1780315843936,41.98,72049.78,0.0,0.0,0.0,0.0]
[1780315846969,41.98,72032.79,0.0,0.0,0.0,0.0]
[1780315847974,41.98,72011.3,0.0,0.0,0.0,0.0]
[1780315848980,41.98,71981.27,0.0,0.0,0.0,0.0]
[1780315854013,42.0,71994.94,0.0,0.0,0.0,0.0]
[1780315859050,42.01,71982.95,0.0,0.0,0.0,0.0]
[1780315864098,42.02,71975.38,0.0,0.0,0.0,0.0]
[1780315867143,42.03,71957.2,0.0,0.0,0.0,0.0]
[1780315868141,42.03,71934.92,0.0,0.0,0.0,0.0]
[1780315869142,42.03,71893.96,0.0,0.0,0.0,0.0]
[1780315870176,42.04,71876.72,0.0,0.0,0.0,0.0]
[1780315872185,42.04,71895.67,0.0,0.0,0.0,0.0]
[1780315874206,42.05,71918.63,0.0,0.0,0.0,0.0]
[1780315875211,42.05,71942.99,0.0,0.0,0.0,0.0]
[1780315876224,42.05,71968.84,0.0,0.0,0.0,0.0]
[1780315881260,42.07,71979.72,0.0,0.0,0.0,0.0]
[1780315883270,42.08,71962.91,0.0,0.0,0.0,0.0]
[1780315884277,42.1,71941.85,0.0,0.0,0.0,0.0]
[1780315889317,42.12,71932.53,0.0,0.0,0.0,0.0]
[1780315893379,42.12,71965.21,0.0,0.0,0.0,0.0]
[1780315896444,42.12,71947.3,0.0,0.0,0.0,0.0]
[1780315897452,42.12,71966.72,0.0,0.0,0.0,0.0]
[1780315901508,42.12,71930.11,0.0,0.0,0.0,0.0]
[1780315902513,42.12,71908.8,0.0,0.0,0.0,0.0]
[1780315906554,42.14,71851.19,0.0,0.0,0.0,0.0]
[1780315907560,42.14,71833.58,0.0,0.0,0.0,0.0]
[1780315912596,42.19,71835.65,0.0,0.0,0.0,0.0]
[1780315914610,42.22,71853.93,0.0,0.0,0.0,0.0]
[1780315919645,42.24,71858.84,0.0,0.0,0.0,0.0]
[1780315922671,42.25,71898.17,0.0,0.0,0.0,0.0]
[1780315924681,42.25,71922.37,0.0,0.0,0.0,0.0]
[1780315929721,42.25,71868.52,0.0,0.0,0.0,0.0]
[1780315930723,42.25,71835.07,0.0,0.0,0.0,0.0]
[1780315932743,42.26,71869.72,0.0,0.0,0.0,0.0]
[1780315937774,42.26,71869.55,0.0,0.0,0.0,0.0]
[1780315942808,42.27,71873.84,0.0,0.0,0.0,0.0]
[1780315947846,42.28,71876.39,0.0,0.0,0.0,0.0]
[1780315952887,42.28,71898.39,0.0,0.0,0.0,0.0]
[1780315954905,42.29,71921.83,0.0,0.0,0.0,0.0]
[1780315959935,42.29,71936.0,0.0,0.0,0.0,0.0]
[1780315961717,42.29,71905.78,0.0,0.0,0.0,0.0]
[1780315966989,42.29,71896.43,0.0,0.0,0.0,0.0]
[1780315971788,42.3,71874.93,0.0,0.0,0.0,0.0]
[1780315975053,42.3,71892.62,0.0,0.0,0.0,0.0]
[1780315980088,42.31,71907.92,0.0,0.0,0.0,0.0]
[1780315985126,42.31,71907.91,0.0,0.0,0.0,0.0]
[1780315989175,42.31,71939.92,0.0,0.0,0.0,0.0]
[1780315994201,42.31,71952.85,0.0,0.0,0.0,0.0]
[1780315999236,42.31,71949.53,0.0,0.0,0.0,0.0]
[1780316004271,42.31,71951.02,0.0,0.0,0.0,0.0]
[1780316009308,42.31,71958.7,0.0,0.0,0.0,0.0]
[1780316012328,42.31,71943.94,0.0,0.0,0.0,0.0]
[1780316014345,42.31,71925.67,0.0,0.0,0.0,0.0]
[1780316019380,42.31,71914.53,0.0,0.0,0.0,0.0]
[1780316024412,42.31,71919.88,0.0,0.0,0.0,0.0]
[1780316029449,42.31,71916.7,0.0,0.0,0.0,0.0]
[1780316030454,42.31,71898.51,0.0,0.0,0.0,0.0]
[1780316035501,42.32,71899.43,0.0,0.0,0.0,0.0]
[1780316037504,42.32,71923.41,0.0,0.0,0.0,0.0]
[1780316042547,42.32,71928.66,0.0,0.0,0.0,0.0]
[1780316047581,42.32,71942.15,0.0,0.0,0.0,0.0]
[1780316052613,42.32,71928.66,0.0,0.0,0.0,0.0]
[1780316057651,42.32,71919.66,0.0,0.0,0.0,0.0]
[1780316062684,42.32,71918.6,0.0,0.0,0.0,0.0]
[1780316065708,42.32,71896.61,0.0,0.0,0.0,0.0]
[1780316069736,42.33,71915.08,0.0,0.0,0.0,0.0]
[1780316074776,42.33,71939.28,0.0,0.0,0.0,0.0]
[1780316079811,42.33,71950.58,0.0,0.0,0.0,0.0]
[1780316084847,42.33,71952.69,0.0,0.0,0.0,0.0]
[1780316089883,42.33,71953.2,0.0,0.0,0.0,0.0]
[1780316094918,42.33,71950.98,0.0,0.0,0.0,0.0]
[1780316099959,42.33,71955.49,0.0,0.0,0.0,0.0]
[1780316102771,42.33,71976.08,0.0,0.0,0.0,0.0]
[1780316108030,42.33,71993.56,0.0,0.0,0.0,0.0]
[1780316109033,42.33,72014.97,0.0,0.0,0.0,0.0]
[1780316114067,42.33,72010.46,0.0,0.0,0.0,0.0]
[1780316119103,42.33,72001.76,0.0,0.0,0.0,0.0]
[1780316124154,42.33,72005.73,0.0,0.0,0.0,0.0]
[1780316126166,42.33,72026.05,0.0,0.0,0.0,0.0]
[1780316131201,42.33,72010.34,0.0,0.0,0.0,0.0]
[1780316136233,42.34,72003.31,0.0,0.0,0.0,0.0]
[1780316138252,42.34,72021.56,0.0,0.0,0.0,0.0]
[1780316143282,42.34,72019.9,0.0,0.0,0.0,0.0]
[1780316148319,42.35,72012.48,0.0,0.0,0.0,0.0]
[1780316153356,42.35,72012.93,0.0,0.0,0.0,0.0]
[1780316158391,42.36,72008.48,0.0,0.0,0.0,0.0]
[1780316163427,42.37,72006.02,0.0,0.0,0.0,0.0]
[1780316168462,42.37,72003.37,0.0,0.0,0.0,0.0]
[1780316171495,42.38,71985.88,0.0,0.0,0.0,0.0]
[1780316176527,42.38,71983.15,0.0,0.0,0.0,0.0]
[1780316181570,42.38,72003.83,0.0,0.0,0.0,0.0]
[1780316186604,42.38,72013.28,0.0,0.0,0.0,0.0]
[1780316191639,42.38,72010.75,0.0,0.0,0.0,0.0]
[1780316196683,42.38,72019.53,0.0,0.0,0.0,0.0]
[1780316201714,42.38,72019.33,0.0,0.0,0.0,0.0]
[1780316204731,42.38,72000.49,0.0,0.0,0.0,0.0]
[1780316207751,42.38,71975.96,0.0,0.0,0.0,0.0]
[1780316212787,42.38,71964.92,0.0,0.0,0.0,0.0]
[1780316217822,42.38,71978.23,0.0,0.0,0.0,0.0]
[1780316222862,42.38,71967.29,0.0,0.0,0.0,0.0]
[1780316227896,42.38,71973.24,0.0,0.0,0.0,0.0]
[1780316232932,42.38,71971.18,0.0,0.0,0.0,0.0]
[1780316237965,42.38,71973.59,0.0,0.0,0.0,0.0]
[1780316243001,42.38,71975.77,0.0,0.0,0.0,0.0]
[1780316248038,42.38,71984.57,0.0,0.0,0.0,0.0]
[1780316253070,42.38,71984.93,0.0,0.0,0.0,0.0]
[1780316258105,42.38,71983.96,0.0,0.0,0.0,0.0]
[1780316263139,42.38,71995.35,0.0,0.0,0.0,0.0]
[1780316268173,42.38,71993.86,0.0,0.0,0.0,0.0]
[1780316274010,42.38,71996.24,0.0,0.0,0.0,0.0]
[1780316279251,42.38,71996.51,0.0,0.0,0.0,0.0]
[1780316284291,42.38,71999.1,0.0,0.0,0.0,0.0]
[1780316289321,42.38,72001.54,0.0,0.0,0.0,0.0]
[1780316294357,42.38,72003.99,0.0,0.0,0.0,0.0]
[1780316299392,42.38,72003.19,0.0,0.0,0.0,0.0]
[1780316304428,42.38,72014.09,0.0,0.0,0.0,0.0]
[1780316306450,42.38,71969.51,0.0,0.0,0.0,0.0]
[1780316307461,42.38,71939.63,0.0,0.0,0.0,0.0]
[1780316312498,42.38,71961.87,0.0,0.0,0.0,0.0]
[1780316317532,42.38,71946.38,0.0,0.0,0.0,0.0]
[1780316322566,42.38,71936.51,0.0,0.0,0.0,0.0]
[1780316324585,42.38,71954.53,0.0,0.0,0.0,0.0]
[1780316329618,42.38,71961.09,0.0,0.0,0.0,0.0]
[1780316334653,42.38,71960.11,0.0,0.0,0.0,0.0]
[1780316339687,42.38,71966.81,0.0,0.0,0.0,0.0]
[1780316341701,42.38,71985.1,0.0,0.0,0.0,0.0]
[1780316346744,42.38,71978.7,0.0,0.0,0.0,0.0]
[1780316351772,42.38,71994.13,0.0,0.0,0.0,0.0]
[1780316353786,42.4,72015.84,0.0,0.0,0.0,0.0]
[1780316358823,42.44,72033.5,0.0,0.0,0.0,0.0]
[1780316363856,42.46,72036.71,0.0,0.0,0.0,0.0]
[1780316368891,42.48,72028.85,0.0,0.0,0.0,0.0]
[1780316373930,42.5,72021.97,0.0,0.0,0.0,0.0]
[1780316378960,42.5,72019.41,0.0,0.0,0.0,0.0]
[1780316384007,42.5,72000.35,0.0,0.0,0.0,0.0]
[1780316387026,42.5,71982.88,0.0,0.0,0.0,0.0]
[1780316392066,42.5,71975.51,0.0,0.0,0.0,0.0]
[1780316395092,42.5,71995.19,0.0,0.0,0.0,0.0]
[1780316400139,42.5,72000.24,0.0,0.0,0.0,0.0]
[1780316405171,42.5,72001.95,0.0,0.0,0.0,0.0]
[1780316410208,42.51,72028.57,0.0,0.0,0.0,0.0]
[1780316415242,42.51,72025.93,0.0,0.0,0.0,0.0]
[1780316420277,42.51,72026.7,0.0,0.0,0.0,0.0]
[1780316425311,42.51,72028.54,0.0,0.0,0.0,0.0]
[1780316429340,42.52,72055.38,0.0,0.0,0.0,0.0]
[1780316432371,42.52,72091.69,0.0,0.0,0.0,0.0]
[1780316437399,42.52,72112.14,0.0,0.0,0.0,0.0]
[1780316442433,42.52,72125.67,0.0,0.0,0.0,0.0]
[1780316447467,42.52,72121.63,0.0,0.0,0.0,0.0]
[1780316451496,42.52,72104.71,0.0,0.0,0.0,0.0]
[1780316456537,42.52,72111.64,0.0,0.0,0.0,0.0]
[1780316461573,42.52,72115.02,0.0,0.0,0.0,0.0]
[1780316466608,42.52,72107.35,0.0,0.0,0.0,0.0]
[1780316471645,42.52,72113.05,0.0,0.0,0.0,0.0]
[1780316476679,42.52,72107.37,0.0,0.0,0.0,0.0]
[1780316481713,42.52,72110.57,0.0,0.0,0.0,0.0]
[1780316486748,42.52,72098.8,0.0,0.0,0.0,0.0]
[1780316491786,42.52,72131.12,0.0,0.0,0.0,0.0]
[1780316496821,42.52,72147.88,0.0,0.0,0.0,0.0]
[1780316501855,42.52,72156.42,0.0,0.0,0.0,0.0]
[1780316505884,42.52,72186.64,0.0,0.0,0.0,0.0]
[1780316509917,42.52,72166.12,0.0,0.0,0.0,0.0]
[1780316513941,42.52,72147.74,0.0,0.0,0.0,0.0]
[1780316519061,42.52,72152.1,0.0,0.0,0.0,0.0]
[1780316524120,42.52,72150.18,0.0,0.0,0.0,0.0]
[1780316529149,42.52,72134.06,0.0,0.0,0.0,0.0]
[1780316534186,42.52,72123.68,0.0,0.0,0.0,0.0]
[1780316539225,42.52,72114.51,0.0,0.0,0.0,0.0]
[1780316543254,42.52,72092.85,0.0,0.0,0.0,0.0]
[1780316548286,42.52,72080.99,0.0,0.0,0.0,0.0]
[1780316553322,42.52,72097.97,0.0,0.0,0.0,0.0]
[1780316558357,42.52,72088.53,0.0,0.0,0.0,0.0]
[1780316563393,42.52,72087.32,0.0,0.0,0.0,0.0]
[1780316568428,42.52,72083.93,0.0,0.0,0.0,0.0]
[1780316573462,42.52,72075.08,0.0,0.0,0.0,0.0]
[1780316578501,42.52,72063.22,0.0,0.0,0.0,0.0]
[1780316583536,42.52,72053.74,0.0,0.0,0.0,0.0]
[1780316588572,42.52,72067.72,0.0,0.0,0.0,0.0]
[1780316593614,42.52,72071.26,0.0,0.0,0.0,0.0]
[1780316598646,42.52,72072.46,0.0,0.0,0.0,0.0]
[1780316603682,42.52,72078.83,0.0,0.0,0.0,0.0]
[1780316608716,42.52,72075.26,0.0,0.0,0.0,0.0]
[1780316613755,42.52,72073.37,0.0,0.0,0.0,0.0]
[1780316618787,42.52,72076.48,0.0,0.0,0.0,0.0]
[1780316623822,42.52,72073.08,0.0,0.0,0.0,0.0]
[1780316628857,42.52,72079.02,0.0,0.0,0.0,0.0]
[1780316633892,42.52,72088.8,0.0,0.0,0.0,0.0]
[1780316638929,42.52,72086.57,0.0,0.0,0.0,0.0]
[1780316643962,42.52,72096.49,0.0,0.0,0.0,0.0]
[1780316648998,42.52,72112.39,0.0,0.0,0.0,0.0]
[1780316654034,42.52,72115.69,0.0,0.0,0.0,0.0]
[1780316659069,42.52,72111.39,0.0,0.0,0.0,0.0]
[1780316664102,42.52,72115.49,0.0,0.0,0.0,0.0]
[1780316669137,42.52,72108.3,0.0,0.0,0.0,0.0]
[1780316674174,42.52,72102.36,0.0,0.0,0.0,0.0]
[1780316679208,42.52,72106.03,0.0,0.0,0.0,0.0]
[1780316684244,42.52,72101.62,0.0,0.0,0.0,0.0]
[1780316689278,42.52,72108.26,0.0,0.0,0.0,0.0]
[1780316694313,42.52,72108.96,0.0,0.0,0.0,0.0]
[1780316699349,42.52,72109.02,0.0,0.0,0.0,0.0]
[1780316704389,42.52,72118.72,0.0,0.0,0.0,0.0]
[1780316707421,42.52,72138.13,0.0,0.0,0.0,0.0]
[1780316712468,42.52,72124.75,0.0,0.0,0.0,0.0]
[1780316717497,42.52,72120.26,0.0,0.0,0.0,0.0]
[1780316722531,42.52,72128.11,0.0,0.0,0.0,0.0]
[1780316727572,42.52,72122.11,0.0,0.0,0.0,0.0]
[1780316732602,42.52,72126.67,0.0,0.0,0.0,0.0]
[1780316737638,42.52,72135.89,0.0,0.0,0.0,0.0]
[1780316742672,42.52,72135.57,0.0,0.0,0.0,0.0]
[1780316747708,42.52,72132.05,0.0,0.0,0.0,0.0]
[1780316752742,42.52,72121.3,0.0,0.0,0.0,0.0]
[1780316758540,42.52,72129.12,0.0,0.0,0.0,0.0]
[1780316763822,42.52,72116.88,0.0,0.0,0.0,0.0]
[1780316768857,42.52,72117.47,0.0,0.0,0.0,0.0]
[1780316772884,42.52,72100.63,0.0,0.0,0.0,0.0]
[1780316778688,42.52,72092.71,0.0,0.0,0.0,0.0]
[1780316783961,42.52,72091.92,0.0,0.0,0.0,0.0]
[1780316788998,42.52,72097.22,0.0,0.0,0.0,0.0]
[1780316790006,42.52,72117.97,0.0,0.0,0.0,0.0]
[1780316795043,42.52,72120.26,0.0,0.0,0.0,0.0]
[1780316800074,42.52,72136.05,0.0,0.0,0.0,0.0]
[1780316805109,42.52,72135.63,0.0,0.0,0.0,0.0]
[1780316810145,42.52,72124.93,0.0,0.0,0.0,0.0]
[1780316815180,42.52,72122.31,0.0,0.0,0.0,0.0]
[1780316820216,42.52,72118.12,0.0,0.0,0.0,0.0]
[1780316825249,42.52,72112.18,0.0,0.0,0.0,0.0]
[1780316831296,42.52,72112.21,0.0,0.0,0.0,0.0]
[1780316836328,42.52,72121.65,0.0,0.0,0.0,0.0]
[1780316841362,42.52,72121.67,0.0,0.0,0.0,0.0]
[1780316846396,42.52,72123.72,0.0,0.0,0.0,0.0]
[1780316851438,42.52,72132.01,0.0,0.0,0.0,0.0]
[1780316856474,42.52,72133.69,0.0,0.0,0.0,0.0]
[1780316861509,42.52,72133.91,0.0,0.0,0.0,0.0]
[1780316866544,42.52,72127.02,0.0,0.0,0.0,0.0]
[1780316871579,42.52,72125.84,0.0,0.0,0.0,0.0]
[1780316877622,42.52,72123.32,0.0,0.0,0.0,0.0]
[1780316882655,42.52,72123.55,0.0,0.0,0.0,0.0]
[1780316887690,42.52,72123.49,0.0,0.0,0.0,0.0]
[1780316892741,42.52,72128.53,0.0,0.0,0.0,0.0]
[1780316897793,42.52,72128.52,0.0,0.0,0.0,0.0]
[1780316902829,42.52,72128.58,0.0,0.0,0.0,0.0]
[1780316907863,42.52,72116.1,0.0,0.0,0.0,0.0]
[1780316912898,42.52,72113.66,0.0,0.0,0.0,0.0]
[1780316917933,42.52,72122.0,0.0,0.0,0.0,0.0]
[1780316922968,42.52,72120.75,0.0,0.0,0.0,0.0]
[1780316928007,42.52,72120.82,0.0,0.0,0.0,0.0]
[1780316933038,42.52,72120.99,0.0,0.0,0.0,0.0]
[1780316938073,42.52,72127.24,0.0,0.0,0.0,0.0]
[1780316943112,42.52,72142.0,0.0,0.0,0.0,0.0]
[1780316948900,42.52,72155.7,0.0,0.0,0.0,0.0]
[1780316953940,42.52,72140.39,0.0,0.0,0.0,0.0]
[1780316959228,42.52,72141.78,0.0,0.0,0.0,0.0]
[1780316964262,42.52,72140.49,0.0,0.0,0.0,0.0]
[1780316969298,42.52,72147.58,0.0,0.0,0.0,0.0]
[1780316974333,42.52,72147.89,0.0,0.0,0.0,0.0]
[1780316979368,42.52,72142.39,0.0,0.0,0.0,0.0]
[1780316984402,42.52,72131.99,0.0,0.0,0.0,0.0]
[1780316989442,42.52,72128.89,0.0,0.0,0.0,0.0]
[1780316994475,42.52,72121.34,0.0,0.0,0.0,0.0]
[1780316999509,42.52,72125.99,0.0,0.0,0.0,0.0]
[1780317004543,42.52,72125.49,0.0,0.0,0.0,0.0]
[1780317009578,42.52,72111.8,0.0,0.0,0.0,0.0]
[1780317014618,42.52,72128.31,0.0,0.0,0.0,0.0]
[1780317019655,42.52,72122.99,0.0,0.0,0.0,0.0]
[1780317024693,42.52,72123.41,0.0,0.0,0.0,0.0]
[1780317029725,42.52,72130.4,0.0,0.0,0.0,0.0]
[1780317032749,42.52,72120.53,0.0,0.0,0.0,0.0]
[1780317036777,42.52,72096.39,0.0,0.0,0.0,0.0]
[1780317041817,42.52,72109.14,0.0,0.0,0.0,0.0]
[1780317046848,42.52,72122.29,0.0,0.0,0.0,0.0]
[1780317051883,42.52,72122.39,0.0,0.0,0.0,0.0]
[1780317056918,42.52,72112.91,0.0,0.0,0.0,0.0]
[1780317061953,42.52,72106.24,0.0,0.0,0.0,0.0]
[1780317066988,42.52,72102.83,0.0,0.0,0.0,0.0]
[1780317072040,42.52,72100.58,0.0,0.0,0.0,0.0]
[1780317077072,42.52,72099.18,0.0,0.0,0.0,0.0]
[1780317082108,42.52,72084.39,0.0,0.0,0.0,0.0]
[1780317087144,42.52,72096.2,0.0,0.0,0.0,0.0]
[1780317092180,42.52,72118.87,0.0,0.0,0.0,0.0]
[1780317097214,42.52,72115.73,0.0,0.0,0.0,0.0]
[1780317102249,42.52,72117.43,0.0,0.0,0.0,0.0]
[1780317107286,42.52,72129.35,0.0,0.0,0.0,0.0]
[1780317112321,42.52,72117.05,0.0,0.0,0.0,0.0]
[1780317117357,42.52,72120.73,0.0,0.0,0.0,0.0]
[1780317122392,42.52,72121.2,0.0,0.0,0.0,0.0]
[1780317127428,42.52,72124.62,0.0,0.0,0.0,0.0]
[1780317132464,42.52,72126.1,0.0,0.0,0.0,0.0]
[1780317137498,42.52,72128.63,0.0,0.0,0.0,0.0]
[1780317143539,42.52,72128.85,0.0,0.0,0.0,0.0]
[1780317148574,42.52,72138.08,0.0,0.0,0.0,0.0]
[1780317153609,42.52,72148.72,0.0,0.0,0.0,0.0]
[1780317158646,42.52,72158.1,0.0,0.0,0.0,0.0]
[1780317163680,42.52,72157.06,0.0,0.0,0.0,0.0]
[1780317168716,42.52,72141.84,0.0,0.0,0.0,0.0]
[1780317174758,42.52,72137.21,0.0,0.0,0.0,0.0]
[1780317179796,42.52,72131.89,0.0,0.0,0.0,0.0]
[1780317184834,42.52,72121.79,0.0,0.0,0.0,0.0]
[1780317189867,42.52,72126.67,0.0,0.0,0.0,0.0]
[1780317194910,42.52,72120.39,0.0,0.0,0.0,0.0]
[1780317199947,42.52,72122.25,0.0,0.0,0.0,0.0]
[1780317204978,42.52,72114.5,0.0,0.0,0.0,0.0]
[1780317210016,42.52,72125.01,0.0,0.0,0.0,0.0]
[1780317215050,42.52,72121.77,0.0,0.0,0.0,0.0]
[1780317220085,42.52,72123.57,0.0,0.0,0.0,0.0]
[1780317225121,42.52,72120.58,0.0,0.0,0.0,0.0]
[1780317230156,42.52,72124.26,0.0,0.0,0.0,0.0]
[1780317235190,42.52,72125.87,0.0,0.0,0.0,0.0]
[1780317240226,42.52,72122.85,0.0,0.0,0.0,0.0]
[1780317245260,42.52,72122.98,0.0,0.0,0.0,0.0]
[1780317250296,42.52,72126.63,0.0,0.0,0.0,0.0]
[1780317255332,42.52,72123.51,0.0,0.0,0.0,0.0]
[1780317260366,42.52,72111.01,0.0,0.0,0.0,0.0]
[1780317265404,42.52,72115.2,0.0,0.0,0.0,0.0]
[1780317270451,42.52,72116.62,0.0,0.0,0.0,0.0]
[1780317275480,42.52,72104.15,0.0,0.0,0.0,0.0]
[1780317280516,42.52,72103.93,0.0,0.0,0.0,0.0]
[1780317285551,42.52,72109.55,0.0,0.0,0.0,0.0]
[1780317290585,42.52,72111.7,0.0,0.0,0.0,0.0]
[1780317295620,42.52,72117.9,0.0,0.0,0.0,0.0]
[1780317300656,42.52,72125.09,0.0,0.0,0.0,0.0]
[1780317305692,42.52,72122.17,0.0,0.0,0.0,0.0]
[1780317310727,42.52,72124.18,0.0,0.0,0.0,0.0]
[1780317315762,42.52,72133.39,0.0,0.0,0.0,0.0]
[1780317320799,42.52,72122.14,0.0,0.0,0.0,0.0]
[1780317325834,42.52,72115.08,0.0,0.0,0.0,0.0]
[1780317330869,42.52,72119.89,0.0,0.0,0.0,0.0]
[1780317335903,42.52,72132.3,0.0,0.0,0.0,0.0]
[1780317340939,42.52,72132.63,0.0,0.0,0.0,0.0]
[1780317345973,42.52,72131.31,0.0,0.0,0.0,0.0]
[1780317352019,42.52,72129.91,0.0,0.0,0.0,0.0]
[1780317357053,42.52,72128.78,0.0,0.0,0.0,0.0]
[1780317363098,42.52,72127.48,0.0,0.0,0.0,0.0]
[1780317368133,42.52,72142.92,0.0,0.0,0.0,0.0]
[1780317373168,42.52,72156.87,0.0,0.0,0.0,0.0]
[1780317378204,42.52,72164.95,0.0,0.0,0.0,0.0]
[1780317383238,42.52,72165.4,0.0,0.0,0.0,0.0]
[1780317388277,42.52,72171.75,0.0,0.0,0.0,0.0]
[1780317393311,42.52,72178.08,0.0,0.0,0.0,0.0]
[1780317398348,42.52,72163.32,0.0,0.0,0.0,0.0]
[1780317403382,42.52,72160.39,0.0,0.0,0.0,0.0]
[1780317408417,42.52,72180.8,0.0,0.0,0.0,0.0]
[1780317413452,42.52,72195.27,0.0,0.0,0.0,0.0]
[1780317418488,42.52,72206.63,0.0,0.0,0.0,0.0]
[1780317423522,42.52,72217.44,0.0,0.0,0.0,0.0]
[1780317426547,42.52,72200.76,0.0,0.0,0.0,0.0]
[1780317430357,42.52,72175.72,0.0,0.0,0.0,0.0]
[1780317431588,42.52,72147.52,0.0,0.0,0.0,0.0]
[1780317435619,42.52,72127.58,0.0,0.0,0.0,0.0]
[1780317440653,42.52,72136.13,0.0,0.0,0.0,0.0]
[1780317445689,42.52,72141.11,0.0,0.0,0.0,0.0]
[1780317450724,42.52,72149.97,0.0,0.0,0.0,0.0]
[1780317455763,42.52,72150.37,0.0,0.0,0.0,0.0]
[1780317460811,42.52,72147.28,0.0,0.0,0.0,0.0]
[1780317465847,42.52,72139.44,0.0,0.0,0.0,0.0]
[1780317470883,42.52,72147.7,0.0,0.0,0.0,0.0]
[1780317475919,42.52,72150.25,0.0,0.0,0.0,0.0]
[1780317480953,42.52,72151.36,0.0,0.0,0.0,0.0]
[1780317485988,42.52,72153.67,0.0,0.0,0.0,0.0]
[1780317491022,42.52,72159.58,0.0,0.0,0.0,0.0]
[1780317496058,42.52,72158.38,0.0,0.0,0.0,0.0]
[1780317501094,42.52,72170.51,0.0,0.0,0.0,0.0]
[1780317506132,42.52,72177.27,0.0,0.0,0.0,0.0]
[1780317511163,42.52,72180.0,0.0,0.0,0.0,0.0]
[1780317516199,42.52,72179.4,0.0,0.0,0.0,0.0]
[1780317521233,42.52,72187.7,0.0,0.0,0.0,0.0]
[1780317526269,42.52,72209.0,0.0,0.0,0.0,0.0]
[1780317531304,42.52,72214.98,0.0,0.0,0.0,0.0]
[1780317536342,42.52,72215.99,0.0,0.0,0.0,0.0]
[1780317541375,42.52,72216.07,0.0,0.0,0.0,0.0]
[1780317546410,42.52,72210.8,0.0,0.0,0.0,0.0]
[1780317551447,42.52,72209.54,0.0,0.0,0.0,0.0]
[1780317556480,42.52,72201.47,0.0,0.0,0.0,0.0]
[1780317561515,42.52,72204.76,0.0,0.0,0.0,0.0]
[1780317566550,42.52,72208.63,0.0,0.0,0.0,0.0]
[1780317571586,42.52,72217.16,0.0,0.0,0.0,0.0]
[1780317576622,42.52,72231.79,0.0,0.0,0.0,0.0]
[1780317581657,42.52,72227.93,0.0,0.0,0.0,0.0]
[1780317586693,42.52,72235.2,0.0,0.0,0.0,0.0]
[1780317591728,42.52,72237.82,0.0,0.0,0.0,0.0]
[1780317596768,42.52,72228.8,0.0,0.0,0.0,0.0]
[1780317601802,42.52,72227.86,0.0,0.0,0.0,0.0]
[1780317606838,42.52,72229.54,0.0,0.0,0.0,0.0]
[1780317611877,42.52,72224.76,0.0,0.0,0.0,0.0]
[1780317616908,42.52,72226.09,0.0,0.0,0.0,0.0]
[1780317621942,42.52,72226.68,0.0,0.0,0.0,0.0]
[1780317626978,42.52,72221.32,0.0,0.0,0.0,0.0]
[1780317632021,42.52,72218.67,0.0,0.0,0.0,0.0]
[1780317637056,42.52,72205.35,0.0,0.0,0.0,0.0]
[1780317642089,42.52,72189.68,0.0,0.0,0.0,0.0]
[1780317647127,42.52,72188.64,0.0,0.0,0.0,0.0]
[1780317652164,42.52,72167.27,0.0,0.0,0.0,0.0]
[1780317657194,42.52,72167.29,0.0,0.0,0.0,0.0]
[1780317662231,42.52,72152.53,0.0,0.0,0.0,0.0]
[1780317667265,42.52,72139.76,0.0,0.0,0.0,0.0]
[1780317672301,42.52,72133.15,0.0,0.0,0.0,0.0]
[1780317677336,42.52,72139.17,0.0,0.0,0.0,0.0]
[1780317682371,42.52,72152.9,0.0,0.0,0.0,0.0]
[1780317687406,42.52,72157.17,0.0,0.0,0.0,0.0]
[1780317692443,42.52,72168.72,0.0,0.0,0.0,0.0]
[1780317697477,42.52,72170.84,0.0,0.0,0.0,0.0]
[1780317702512,42.52,72172.46,0.0,0.0,0.0,0.0]
[1780317707548,42.52,72185.17,0.0,0.0,0.0,0.0]
[1780317712583,42.53,72181.4,0.0,0.0,0.0,0.0]
[1780317717619,42.56,72170.52,0.0,0.0,0.0,0.0]
[1780317722654,42.59,72172.83,0.0,0.0,0.0,0.0]
[1780317727692,42.61,72167.88,0.0,0.0,0.0,0.0]
[1780317732724,42.64,72170.76,0.0,0.0,0.0,0.0]
[1780317737758,42.67,72173.93,0.0,0.0,0.0,0.0]
[1780317742795,42.7,72171.55,0.0,0.0,0.0,0.0]
[1780317747829,42.72,72175.91,0.0,0.0,0.0,0.0]
[1780317752864,42.72,72187.69,0.0,0.0,0.0,0.0]
[1780317757899,42.72,72186.83,0.0,0.0,0.0,0.0]
[1780317762942,42.72,72191.89,0.0,0.0,0.0,0.0]
[1780317767970,42.72,72176.79,0.0,0.0,0.0,0.0]
[1780317773005,42.72,72171.91,0.0,0.0,0.0,0.0]
[1780317778042,42.72,72167.73,0.0,0.0,0.0,0.0]
[1780317783084,42.72,72162.29,0.0,0.0,0.0,0.0]
[1780317788119,42.72,72156.8,0.0,0.0,0.0,0.0]
[1780317793153,42.72,72143.0,0.0,0.0,0.0,0.0]
[1780317798189,42.72,72136.99,0.0,0.0,0.0,0.0]
[1780317803225,42.72,72124.64,0.0,0.0,0.0,0.0]
[1780317808259,42.72,72119.94,0.0,0.0,0.0,0.0]
[1780317813293,42.72,72123.02,0.0,0.0,0.0,0.0]
[1780317818333,42.72,72126.06,0.0,0.0,0.0,0.0]
[1780317823363,42.72,72134.81,0.0,0.0,0.0,0.0]
[1780317828399,42.72,72136.97,0.0,0.0,0.0,0.0]
[1780317833440,42.72,72136.86,0.0,0.0,0.0,0.0]
[1780317838472,42.72,72135.39,0.0,0.0,0.0,0.0]
[1780317843506,42.72,72137.1,0.0,0.0,0.0,0.0]
[1780317848555,42.72,72138.94,0.0,0.0,0.0,0.0]
[1780317850572,42.72,72156.31,0.0,0.0,0.0,0.0]
[1780317854600,42.72,72176.81,0.0,0.0,0.0,0.0]
[1780317859636,42.73,72181.87,0.0,0.0,0.0,0.0]
[1780317864672,42.76,72181.66,0.0,0.0,0.0,0.0]
[1780317869706,42.79,72177.55,0.0,0.0,0.0,0.0]
[1780317874741,42.82,72171.76,0.0,0.0,0.0,0.0]
[1780317879777,42.85,72163.03,0.0,0.0,0.0,0.0]
[1780317884813,42.85,72162.6,0.0,0.0,0.0,0.0]
[1780317889847,42.88,72171.57,0.0,0.0,0.0,0.0]
[1780317894881,42.9,72181.41,0.0,0.0,0.0,0.0]
[1780317899916,42.93,72186.5,0.0,0.0,0.0,0.0]
[1780317904951,42.96,72188.7,0.0,0.0,0.0,0.0]
[1780317909986,42.98,72197.1,0.0,0.0,0.0,0.0]
[1780317915021,43.01,72200.89,0.0,0.0,0.0,0.0]
[1780317920056,43.04,72203.68,0.0,0.0,0.0,0.0]
[1780317925093,43.07,72194.9,0.0,0.0,0.0,0.0]
[1780317929122,43.09,72174.67,0.0,0.0,0.0,0.0]
[1780317931146,43.1,72162.88,0.0,0.0,0.0,0.0]
[1780317936180,43.13,72159.95,0.0,0.0,0.0,0.0]
[1780317941215,43.16,72160.03,0.0,0.0,0.0,0.0]
[1780317947068,43.19,72152.92,0.0,0.0,0.0,0.0]
[1780317952104,43.21,72137.2,0.0,0.0,0.0,0.0]
[1780317957326,43.21,72135.04,0.0,0.0,0.0,0.0]
[1780317962362,43.21,72133.99,0.0,0.0,0.0,0.0]
[1780317967399,43.21,72136.93,0.0,0.0,0.0,0.0]
[1780317972432,43.21,72123.99,0.0,0.0,0.0,0.0]
[1780317977466,43.21,72098.57,0.0,0.0,0.0,0.0]
[1780317982503,43.21,72082.56,0.0,0.0,0.0,0.0]
[1780317987539,43.21,72081.25,0.0,0.0,0.0,0.0]
[1780317992575,43.21,72081.27,0.0,0.0,0.0,0.0]
[1780317997609,43.21,72082.62,0.0,0.0,0.0,0.0]
[1780318002646,43.21,72087.21,0.0,0.0,0.0,0.0]
[1780318007679,43.21,72093.72,0.0,0.0,0.0,0.0]
[1780318012717,43.21,72094.84,0.0,0.0,0.0,0.0]
[1780318017756,43.21,72091.05,0.0,0.0,0.0,0.0]
[1780318019765,43.21,72072.72,0.0,0.0,0.0,0.0]
[1780318024802,43.21,72072.16,0.0,0.0,0.0,0.0]
[1780318029849,43.21,72074.02,0.0,0.0,0.0,0.0]
[1780318034886,43.21,72075.69,0.0,0.0,0.0,0.0]
[1780318039920,43.21,72062.98,0.0,0.0,0.0,0.0]
[1780318044961,43.21,72060.0,0.0,0.0,0.0,0.0]
[1780318049994,43.21,72059.12,0.0,0.0,0.0,0.0]
[1780318055031,43.21,72056.48,0.0,0.0,0.0,0.0]
[1780318060066,43.21,72052.67,0.0,0.0,0.0,0.0]
[1780318065104,43.21,72048.4,0.0,0.0,0.0,0.0]
[1780318067120,43.21,72072.56,0.0,0.0,0.0,0.0]
[1780318072159,43.21,72065.44,0.0,0.0,0.0,0.0]
[1780318077191,43.21,72056.35,0.0,0.0,0.0,0.0]
[1780318082224,43.21,72049.25,0.0,0.0,0.0,0.0]
[1780318087262,43.21,72053.39,0.0,0.0,0.0,0.0]
[1780318092297,43.21,72045.59,0.0,0.0,0.0,0.0]
[1780318097332,43.21,72028.92,0.0,0.0,0.0,0.0]
[1780318102368,43.22,72033.49,0.0,0.0,0.0,0.0]
[1780318107402,43.22,72030.2,0.0,0.0,0.0,0.0]
[1780318112439,43.22,72030.95,0.0,0.0,0.0,0.0]
[1780318117475,43.22,72026.66,0.0,0.0,0.0,0.0]
[1780318122508,43.22,72023.97,0.0,0.0,0.0,0.0]
[1780318127542,43.22,72037.79,0.0,0.0,0.0,0.0]
[1780318131575,43.22,72058.76,0.0,0.0,0.0,0.0]
[1780318136609,43.22,72056.45,0.0,0.0,0.0,0.0]
[1780318141651,43.22,72054.84,0.0,0.0,0.0,0.0]
[1780318146681,43.22,72053.1,0.0,0.0,0.0,0.0]
[1780318151714,43.22,72057.89,0.0,0.0,0.0,0.0]
[1780318156752,43.22,72049.35,0.0,0.0,0.0,0.0]
[1780318161785,43.22,72052.62,0.0,0.0,0.0,0.0]
[1780318166820,43.22,72052.56,0.0,0.0,0.0,0.0]
[1780318171858,43.22,72061.51,0.0,0.0,0.0,0.0]
[1780318176898,43.22,72064.0,0.0,0.0,0.0,0.0]
[1780318181928,43.22,72073.57,0.0,0.0,0.0,0.0]
[1780318186961,43.22,72070.08,0.0,0.0,0.0,0.0]
[1780318191999,43.22,72064.95,0.0,0.0,0.0,0.0]
[1780318197032,43.22,72067.4,0.0,0.0,0.0,0.0]
[1780318202066,43.22,72067.3,0.0,0.0,0.0,0.0]
[1780318207102,43.22,72053.49,0.0,0.0,0.0,0.0]
[1780318212140,43.22,72064.29,0.0,0.0,0.0,0.0]
[1780318217175,43.22,72066.6,0.0,0.0,0.0,0.0]
[1780318222211,43.22,72066.59,0.0,0.0,0.0,0.0]
[1780318227251,43.22,72069.59,0.0,0.0,0.0,0.0]
[1780318231276,43.22,72058.78,0.0,0.0,0.0,0.0]
[1780318236310,43.22,72052.5,0.0,0.0,0.0,0.0]
[1780318241347,43.22,72049.95,0.0,0.0,0.0,0.0]
[1780318246382,43.22,72056.84,0.0,0.0,0.0,0.0]
[1780318251416,43.22,72071.58,0.0,0.0,0.0,0.0]
[1780318256451,43.22,72071.89,0.0,0.0,0.0,0.0]
[1780318261486,43.22,72071.83,0.0,0.0,0.0,0.0]
[1780318266521,43.22,72085.59,0.0,0.0,0.0,0.0]
[1780318271557,43.22,72084.51,0.0,0.0,0.0,0.0]
[1780318276591,43.22,72085.87,0.0,0.0,0.0,0.0]
[1780318281628,43.22,72085.07,0.0,0.0,0.0,0.0]
[1780318286661,43.22,72089.34,0.0,0.0,0.0,0.0]
[1780318291696,43.22,72086.51,0.0,0.0,0.0,0.0]
[1780318296731,43.22,72086.96,0.0,0.0,0.0,0.0]
[1780318301766,43.22,72088.1,0.0,0.0,0.0,0.0]
[1780318306801,43.22,72090.25,0.0,0.0,0.0,0.0]
[1780318311837,43.22,72089.93,0.0,0.0,0.0,0.0]
[1780318316872,43.22,72090.62,0.0,0.0,0.0,0.0]
[1780318321913,43.22,72085.58,0.0,0.0,0.0,0.0]
[1780318326948,43.22,72091.42,0.0,0.0,0.0,0.0]
[1780318331982,43.22,72082.07,0.0,0.0,0.0,0.0]
[1780318337016,43.22,72085.76,0.0,0.0,0.0,0.0]
[1780318341049,43.22,72108.86,0.0,0.0,0.0,0.0]
[1780318346082,43.22,72106.55,0.0,0.0,0.0,0.0]
[1780318351121,43.22,72108.47,0.0,0.0,0.0,0.0]
[1780318356155,43.22,72110.2,0.0,0.0,0.0,0.0]
[1780318361188,43.22,72118.85,0.0,0.0,0.0,0.0]
[1780318366223,43.22,72122.26,0.0,0.0,0.0,0.0]
[1780318371257,43.22,72106.6,0.0,0.0,0.0,0.0]
[1780318376296,43.22,72098.93,0.0,0.0,0.0,0.0]
[1780318381331,43.22,72096.25,0.0,0.0,0.0,0.0]
[1780318386368,43.22,72108.61,0.0,0.0,0.0,0.0]
[1780318391402,43.22,72111.63,0.0,0.0,0.0,0.0]
[1780318396437,43.22,72112.89,0.0,0.0,0.0,0.0]
[1780318401472,43.22,72110.13,0.0,0.0,0.0,0.0]
[1780318406508,43.22,72103.32,0.0,0.0,0.0,0.0]
[1780318411543,43.22,72101.61,0.0,0.0,0.0,0.0]
[1780318416579,43.22,72096.07,0.0,0.0,0.0,0.0]
[1780318421615,43.22,72095.41,0.0,0.0,0.0,0.0]
[1780318426649,43.22,72095.0,0.0,0.0,0.0,0.0]
[1780318431684,43.22,72095.77,0.0,0.0,0.0,0.0]
[1780318436720,43.22,72103.47,0.0,0.0,0.0,0.0]
[1780318441764,43.22,72105.44,0.0,0.0,0.0,0.0]
[1780318446792,43.22,72099.4,0.0,0.0,0.0,0.0]
[1780318451825,43.22,72092.15,0.0,0.0,0.0,0.0]
[1780318456861,43.22,72090.31,0.0,0.0,0.0,0.0]
[1780318461896,43.22,72075.0,0.0,0.0,0.0,0.0]
[1780318466931,43.22,72064.52,0.0,0.0,0.0,0.0]
[1780318471968,43.22,72060.94,0.0,0.0,0.0,0.0]
[1780318477008,43.22,72058.71,0.0,0.0,0.0,0.0]
[1780318482035,43.22,72044.65,0.0,0.0,0.0,0.0]
[1780318487070,43.23,72030.85,0.0,0.0,0.0,0.0]
[1780318492106,43.23,72025.55,0.0,0.0,0.0,0.0]
[1780318497140,43.23,72033.27,0.0,0.0,0.0,0.0]
[1780318502178,43.23,72041.31,0.0,0.0,0.0,0.0]
[1780318507211,43.23,72054.04,0.0,0.0,0.0,0.0]
[1780318512246,43.23,72053.46,0.0,0.0,0.0,0.0]
[1780318517280,43.23,72047.22,0.0,0.0,0.0,0.0]
[1780318522323,43.23,72051.99,0.0,0.0,0.0,0.0]
[1780318527351,43.23,72049.07,0.0,0.0,0.0,0.0]
[1780318532387,43.23,72046.35,0.0,0.0,0.0,0.0]
[1780318537422,43.23,72044.83,0.0,0.0,0.0,0.0]
[1780318542457,43.23,72043.87,0.0,0.0,0.0,0.0]
[1780318547495,43.23,72043.73,0.0,0.0,0.0,0.0]
[1780318552526,43.23,72043.9,0.0,0.0,0.0,0.0]
[1780318557561,43.24,72043.57,0.0,0.0,0.0,0.0]
[1780318562597,43.24,72045.73,0.0,0.0,0.0,0.0]
[1780318567631,43.24,72051.15,0.0,0.0,0.0,0.0]
[1780318572681,43.24,72056.13,0.0,0.0,0.0,0.0]
[1780318574687,43.24,72130.2,0.0,0.0,0.0,0.0]
[1780318576699,43.24,72111.75,0.0,0.0,0.0,0.0]
[1780318581735,43.24,72109.95,0.0,0.0,0.0,0.0]
[1780318586773,43.24,72096.82,0.0,0.0,0.0,0.0]
[1780318592654,43.24,72101.31,0.0,0.0,0.0,0.0]
[1780318597865,43.24,72097.19,0.0,0.0,0.0,0.0]
[1780318602901,43.24,72093.55,0.0,0.0,0.0,0.0]
[1780318607935,43.24,72093.9,0.0,0.0,0.0,0.0]
[1780318612970,43.24,72084.57,0.0,0.0,0.0,0.0]
[1780318618007,43.24,72091.99,0.0,0.0,0.0,0.0]
[1780318623043,43.24,72094.26,0.0,0.0,0.0,0.0]
[1780318628083,43.24,72079.29,0.0,0.0,0.0,0.0]
[1780318633117,43.24,72078.5,0.0,0.0,0.0,0.0]
[1780318638152,43.24,72084.67,0.0,0.0,0.0,0.0]
[1780318643186,43.24,72095.03,0.0,0.0,0.0,0.0]
[1780318648221,43.24,72102.11,0.0,0.0,0.0,0.0]
[1780318653256,43.24,72098.8,0.0,0.0,0.0,0.0]
[1780318658293,43.24,72099.27,0.0,0.0,0.0,0.0]
[1780318663326,43.24,72098.17,0.0,0.0,0.0,0.0]
[1780318668361,43.24,72097.61,0.0,0.0,0.0,0.0]
[1780318673399,43.24,72101.06,0.0,0.0,0.0,0.0]
[1780318678432,43.24,72110.44,0.0,0.0,0.0,0.0]
[1780318683466,43.24,72112.02,0.0,0.0,0.0,0.0]
[1780318688501,43.24,72113.28,0.0,0.0,0.0,0.0]
[1780318693539,43.24,72114.28,0.0,0.0,0.0,0.0]
[1780318698573,43.24,72113.14,0.0,0.0,0.0,0.0]
[1780318703607,43.24,72114.94,0.0,0.0,0.0,0.0]
[1780318708644,43.24,72117.66,0.0,0.0,0.0,0.0]
[1780318713681,43.24,72121.31,0.0,0.0,0.0,0.0]
[1780318718716,43.24,72123.99,0.0,0.0,0.0,0.0]
[1780318723750,43.24,72127.98,0.0,0.0,0.0,0.0]
[1780318728784,43.24,72118.41,0.0,0.0,0.0,0.0]
[1780318730800,43.24,72100.68,0.0,0.0,0.0,0.0]
[1780318735833,43.24,72099.52,0.0,0.0,0.0,0.0]
[1780318740869,43.24,72102.34,0.0,0.0,0.0,0.0]
[1780318745905,43.24,72107.91,0.0,0.0,0.0,0.0]
[1780318750939,43.24,72110.82,0.0,0.0,0.0,0.0]
[1780318755974,43.24,72109.31,0.0,0.0,0.0,0.0]
[1780318761011,43.24,72111.89,0.0,0.0,0.0,0.0]
[1780318766045,43.24,72107.11,0.0,0.0,0.0,0.0]
[1780318771080,43.24,72100.61,0.0,0.0,0.0,0.0]
[1780318776117,43.24,72099.63,0.0,0.0,0.0,0.0]
[1780318781150,43.24,72109.24,0.0,0.0,0.0,0.0]
[1780318786186,43.24,72118.46,0.0,0.0,0.0,0.0]
[1780318791222,43.24,72123.16,0.0,0.0,0.0,0.0]
[1780318796256,43.24,72125.02,0.0,0.0,0.0,0.0]
[1780318801341,43.24,72125.17,0.0,0.0,0.0,0.0]
[1780318806348,43.24,72121.48,0.0,0.0,0.0,0.0]
[1780318812390,43.24,72111.82,0.0,0.0,0.0,0.0]
[1780318817430,43.24,72119.39,0.0,0.0,0.0,0.0]
[1780318823469,43.24,72126.36,0.0,0.0,0.0,0.0]
[1780318828505,43.24,72111.15,0.0,0.0,0.0,0.0]
[1780318833539,43.24,72103.18,0.0,0.0,0.0,0.0]
[1780318838573,43.24,72102.27,0.0,0.0,0.0,0.0]
[1780318843609,43.24,72099.02,0.0,0.0,0.0,0.0]
[1780318848644,43.24,72099.23,0.0,0.0,0.0,0.0]
[1780318853680,43.24,72100.31,0.0,0.0,0.0,0.0]
[1780318858714,43.24,72117.73,0.0,0.0,0.0,0.0]
[1780318863752,43.24,72122.87,0.0,0.0,0.0,0.0]
[1780318868787,43.24,72124.15,0.0,0.0,0.0,0.0]
[1780318873819,43.24,72127.32,0.0,0.0,0.0,0.0]
[1780318879862,43.24,72127.54,0.0,0.0,0.0,0.0]
[1780318884896,43.24,72125.0,0.0,0.0,0.0,0.0]
[1780318889932,43.24,72116.47,0.0,0.0,0.0,0.0]
[1780318894968,43.24,72113.22,0.0,0.0,0.0,0.0]
[1780318900001,43.24,72120.67,0.0,0.0,0.0,0.0]
[1780318905038,43.25,72122.65,0.0,0.0,0.0,0.0]
[1780318910072,43.26,72114.14,0.0,0.0,0.0,0.0]
[1780318915108,43.26,72103.78,0.0,0.0,0.0,0.0]
[1780318920144,43.26,72094.42,0.0,0.0,0.0,0.0]
[1780318925178,43.26,72103.81,0.0,0.0,0.0,0.0]
[1780318928202,43.27,72081.7,0.0,0.0,0.0,0.0]
[1780318930212,43.27,72060.84,0.0,0.0,0.0,0.0]
[1780318936092,43.27,72062.6,0.0,0.0,0.0,0.0]
[1780318942135,43.27,72077.72,0.0,0.0,0.0,0.0]
[1780318947333,43.27,72082.59,0.0,0.0,0.0,0.0]
[1780318952370,43.27,72083.13,0.0,0.0,0.0,0.0]
[1780318956395,43.27,72059.38,0.0,0.0,0.0,0.0]
[1780318962437,43.27,72056.33,0.0,0.0,0.0,0.0]
[1780318967481,43.27,72045.02,0.0,0.0,0.0,0.0]
[1780318972518,43.27,72037.18,0.0,0.0,0.0,0.0]
[1780318977675,43.28,72017.63,0.0,0.0,0.0,0.0]
[1780318979581,43.3,71968.82,0.0,0.0,0.0,0.0]
[1780318981618,43.3,71987.5,0.0,0.0,0.0,0.0]
[1780318986630,43.31,71976.17,0.0,0.0,0.0,0.0]
[1780318991665,43.32,71977.53,0.0,0.0,0.0,0.0]
[1780318996700,43.33,71969.86,0.0,0.0,0.0,0.0]
[1780319001736,43.34,71967.49,0.0,0.0,0.0,0.0]
[1780319006770,43.35,71952.9,0.0,0.0,0.0,0.0]
[1780319011807,43.39,71959.17,0.0,0.0,0.0,0.0]
[1780319016844,43.4,71959.59,0.0,0.0,0.0,0.0]
[1780319021878,43.41,71962.11,0.0,0.0,0.0,0.0]
[1780319026913,43.42,71960.13,0.0,0.0,0.0,0.0]
[1780319031948,43.43,71962.65,0.0,0.0,0.0,0.0]
[1780319036982,43.44,71965.1,0.0,0.0,0.0,0.0]
[1780319042021,43.45,71965.06,0.0,0.0,0.0,0.0]
[1780319046049,43.46,71983.94,0.0,0.0,0.0,0.0]
[1780319051108,43.47,71988.4,0.0,0.0,0.0,0.0]
[1780319056119,43.48,71972.71,0.0,0.0,0.0,0.0]
[1780319061153,43.49,71963.42,0.0,0.0,0.0,0.0]
[1780319066189,43.5,71954.53,0.0,0.0,0.0,0.0]
[1780319071223,43.51,71955.8,0.0,0.0,0.0,0.0]
[1780319076279,43.52,71956.8,0.0,0.0,0.0,0.0]
[1780319081313,43.53,71953.73,0.0,0.0,0.0,0.0]
[1780319086353,43.54,71952.54,0.0,0.0,0.0,0.0]
[1780319091390,43.56,71945.03,0.0,0.0,0.0,0.0]
[1780319096423,43.57,71932.16,0.0,0.0,0.0,0.0]
[1780319101457,43.58,71945.66,0.0,0.0,0.0,0.0]
[1780319106493,43.59,71947.89,0.0,0.0,0.0,0.0]
[1780319111528,43.61,71936.61,0.0,0.0,0.0,0.0]
[1780319116563,43.62,71936.9,0.0,0.0,0.0,0.0]
[1780319121599,43.63,71931.65,0.0,0.0,0.0,0.0]
[1780319127462,43.65,71931.24,0.0,0.0,0.0,0.0]
[1780319132677,43.66,71929.68,0.0,0.0,0.0,0.0]
[1780319137711,43.67,71931.42,0.0,0.0,0.0,0.0]
[1780319142749,43.69,71934.04,0.0,0.0,0.0,0.0]
[1780319148788,43.7,71934.01,0.0,0.0,0.0,0.0]
[1780319153842,43.71,71933.05,0.0,0.0,0.0,0.0]
[1780319158857,43.73,71929.07,0.0,0.0,0.0,0.0]
[1780319164901,43.74,71927.19,0.0,0.0,0.0,0.0]
[1780319169934,43.75,71917.71,0.0,0.0,0.0,0.0]
[1780319174969,43.77,71920.57,0.0,0.0,0.0,0.0]
[1780319180010,43.78,71915.6,0.0,0.0,0.0,0.0]
[1780319185042,43.79,71923.26,0.0,0.0,0.0,0.0]
[1780319191085,43.81,71932.66,0.0,0.0,0.0,0.0]
[1780319196119,43.82,71932.51,0.0,0.0,0.0,0.0]
[1780319201154,43.83,71935.88,0.0,0.0,0.0,0.0]
[1780319206189,43.84,71932.54,0.0,0.0,0.0,0.0]
[1780319211224,43.85,71927.79,0.0,0.0,0.0,0.0]
[1780319218274,43.86,71929.31,0.0,0.0,0.0,0.0]
[1780319223310,43.88,71935.78,0.0,0.0,0.0,0.0]
[1780319228343,43.89,71934.13,0.0,0.0,0.0,0.0]
[1780319233379,43.9,71932.57,0.0,0.0,0.0,0.0]
[1780319238414,43.91,71932.08,0.0,0.0,0.0,0.0]
[1780319243450,43.92,71918.35,0.0,0.0,0.0,0.0]
[1780319248485,43.93,71919.88,0.0,0.0,0.0,0.0]
[1780319253520,43.94,71918.86,0.0,0.0,0.0,0.0]
[1780319258554,43.95,71917.4,0.0,0.0,0.0,0.0]
[1780319263591,43.96,71915.58,0.0,0.0,0.0,0.0]
[1780319268626,43.97,71912.87,0.0,0.0,0.0,0.0]
[1780319273660,43.99,71911.44,0.0,0.0,0.0,0.0]
[1780319278695,44.0,71910.76,0.0,0.0,0.0,0.0]
[1780319283730,44.01,71911.53,0.0,0.0,0.0,0.0]
[1780319288767,44.02,71910.4,0.0,0.0,0.0,0.0]
[1780319293802,44.03,71907.87,0.0,0.0,0.0,0.0]
[1780319298836,44.05,71910.25,0.0,0.0,0.0,0.0]
[1780319303871,44.06,71918.99,0.0,0.0,0.0,0.0]
[1780319308906,44.07,71920.16,0.0,0.0,0.0,0.0]
[1780319313950,44.08,71921.18,0.0,0.0,0.0,0.0]
[1780319318983,44.09,71910.37,0.0,0.0,0.0,0.0]
[1780319324023,44.1,71910.73,0.0,0.0,0.0,0.0]
[1780319329057,44.11,71909.84,0.0,0.0,0.0,0.0]
[1780319334093,44.12,71905.83,0.0,0.0,0.0,0.0]
[1780319339127,44.14,71904.24,0.0,0.0,0.0,0.0]
[1780319344171,44.14,71902.88,0.0,0.0,0.0,0.0]
[1780319349207,44.16,71898.81,0.0,0.0,0.0,0.0]
[1780319354241,44.17,71899.96,0.0,0.0,0.0,0.0]
[1780319359275,44.18,71899.47,0.0,0.0,0.0,0.0]
[1780319363303,44.19,71924.5,0.0,0.0,0.0,0.0]
[1780319368338,44.2,71924.37,0.0,0.0,0.0,0.0]
[1780319373374,44.21,71938.28,0.0,0.0,0.0,0.0]
[1780319378409,44.21,71927.05,0.0,0.0,0.0,0.0]
[1780319383444,44.22,71924.52,0.0,0.0,0.0,0.0]
[1780319388481,44.23,71923.82,0.0,0.0,0.0,0.0]
[1780319393513,44.24,71917.02,0.0,0.0,0.0,0.0]
[1780319398548,44.25,71909.71,0.0,0.0,0.0,0.0]
[1780319403583,44.26,71902.11,0.0,0.0,0.0,0.0]
[1780319408620,44.27,71890.69,0.0,0.0,0.0,0.0]
[1780319409627,44.3,71872.52,0.0,0.0,0.0,0.0]
[1780319414662,44.44,71864.34,0.0,0.0,0.0,0.0]
[1780319419695,44.58,71857.76,0.0,0.0,0.0,0.0]
[1780319424732,44.71,71867.04,0.0,0.0,0.0,0.0]
[1780319429772,44.82,71882.05,0.0,0.0,0.0,0.0]
[1780319434803,44.82,71881.36,0.0,0.0,0.0,0.0]
[1780319439839,44.83,71894.21,0.0,0.0,0.0,0.0]
[1780319444876,44.84,71897.39,0.0,0.0,0.0,0.0]
[1780319449910,44.85,71903.28,0.0,0.0,0.0,0.0]
[1780319454944,44.85,71905.65,0.0,0.0,0.0,0.0]
[1780319458977,44.86,71887.01,0.0,0.0,0.0,0.0]
[1780319460990,44.87,71842.14,0.0,0.0,0.0,0.0]
[1780319463006,44.92,71868.52,0.0,0.0,0.0,0.0]
[1780319465033,44.96,71846.55,0.0,0.0,0.0,0.0]
[1780319470065,45.07,71848.35,0.0,0.0,0.0,0.0]
[1780319475131,45.15,71829.88,0.0,0.0,0.0,0.0]
[1780319478152,45.25,71810.43,0.0,0.0,0.0,0.0]
[1780319481219,45.31,71751.48,0.0,0.0,0.0,0.0]
[1780319486285,45.52,71766.03,0.0,0.0,0.0,0.0]
[1780319490341,45.53,71800.33,0.0,0.0,0.0,0.0]
[1780319493349,45.54,71784.43,0.0,0.0,0.0,0.0]
[1780319498392,45.6,71775.36,0.0,0.0,0.0,0.0]
[1780319503474,45.61,71751.93,0.0,0.0,0.0,0.0]
[1780319508523,45.63,71760.26,0.0,0.0,0.0,0.0]
[1780319513554,45.65,71754.62,0.0,0.0,0.0,0.0]
[1780319518610,45.66,71752.6,0.0,0.0,0.0,0.0]
[1780319521695,45.67,71770.13,0.0,0.0,0.0,0.0]
[1780319526726,45.69,71783.07,0.0,0.0,0.0,0.0]
[1780319528734,45.69,71759.76,0.0,0.0,0.0,0.0]
[1780319533832,45.7,71745.89,0.0,0.0,0.0,0.0]
[1780319539838,45.71,71747.67,0.0,0.0,0.0,0.0]
[1780319543876,45.73,71715.05,0.0,0.0,0.0,0.0]
[1780319548910,45.78,71719.85,0.0,0.0,0.0,0.0]
[1780319551943,45.8,71693.37,0.0,0.0,0.0,0.0]
[1780319556990,45.88,71755.25,0.0,0.0,0.0,0.0]
[1780319558999,45.89,71810.24,0.0,0.0,0.0,0.0]
[1780319564055,45.89,71810.08,0.0,0.0,0.0,0.0]
[1780319567074,45.9,71789.94,0.0,0.0,0.0,0.0]
[1780319570108,45.9,71770.33,0.0,0.0,0.0,0.0]
[1780319575155,45.91,71757.92,0.0,0.0,0.0,0.0]
[1780319576156,45.92,71722.34,0.0,0.0,0.0,0.0]
[1780319581196,45.94,71732.39,0.0,0.0,0.0,0.0]
[1780319582201,45.94,71710.72,0.0,0.0,0.0,0.0]
[1780319583270,45.94,71744.27,0.0,0.0,0.0,0.0]
[1780319584246,45.95,71769.35,0.0,0.0,0.0,0.0]
[1780319589279,45.95,71772.72,0.0,0.0,0.0,0.0]
[1780319591294,45.96,71749.54,0.0,0.0,0.0,0.0]
[1780319596337,45.97,71735.13,0.0,0.0,0.0,0.0]
[1780319598974,45.98,71770.36,0.0,0.0,0.0,0.0]
[1780319601373,45.98,71787.76,0.0,0.0,0.0,0.0]
[1780319606409,45.99,71781.85,0.0,0.0,0.0,0.0]
[1780319611449,45.99,71768.92,0.0,0.0,0.0,0.0]
[1780319613463,45.99,71742.67,0.0,0.0,0.0,0.0]
[1780319619138,46.0,71726.87,0.0,0.0,0.0,0.0]
[1780319624543,46.0,71729.84,0.0,0.0,0.0,0.0]
[1780319627573,46.0,71749.5,0.0,0.0,0.0,0.0]
[1780319632609,46.0,71757.37,0.0,0.0,0.0,0.0]
[1780319637655,46.0,71696.22,0.0,0.0,0.0,0.0]
[1780319638710,46.01,71653.7,0.0,0.0,0.0,0.0]
[1780319643779,46.04,71650.49,0.0,0.0,0.0,0.0]
[1780319645808,46.05,71682.28,0.0,0.0,0.0,0.0]
[1780319646786,46.06,71708.27,0.0,0.0,0.0,0.0]
[1780319651825,46.06,71723.09,0.0,0.0,0.0,0.0]
[1780319653836,46.06,71689.42,0.0,0.0,0.0,0.0]
[1780319658875,46.06,71680.87,0.0,0.0,0.0,0.0]
[1780319663919,46.07,71677.09,0.0,0.0,0.0,0.0]
[1780319668949,46.07,71679.62,0.0,0.0,0.0,0.0]
[1780319674038,46.08,71759.81,0.0,0.0,0.0,0.0]
[1780319676047,46.08,71784.17,0.0,0.0,0.0,0.0]
[1780319677055,46.08,71802.58,0.0,0.0,0.0,0.0]
[1780319682093,46.08,71781.72,0.0,0.0,0.0,0.0]
[1780319687129,46.09,71773.88,0.0,0.0,0.0,0.0]
[1780319692164,46.1,71757.67,0.0,0.0,0.0,0.0]
[1780319697206,46.1,71755.58,0.0,0.0,0.0,0.0]
[1780319702238,46.1,71754.1,0.0,0.0,0.0,0.0]
[1780319705272,46.1,71776.88,0.0,0.0,0.0,0.0]
[1780319708294,46.1,71796.95,0.0,0.0,0.0,0.0]
[1780319713335,46.1,71804.75,0.0,0.0,0.0,0.0]
[1780319718369,46.11,71805.62,0.0,0.0,0.0,0.0]
[1780319721458,46.11,71829.9,0.0,0.0,0.0,0.0]
[1780319727455,46.11,71828.51,0.0,0.0,0.0,0.0]
[1780319729467,46.11,71850.81,0.0,0.0,0.0,0.0]
[1780319734503,46.11,71851.37,0.0,0.0,0.0,0.0]
[1780319738533,46.11,71827.87,0.0,0.0,0.0,0.0]
[1780319742559,46.11,71810.34,0.0,0.0,0.0,0.0]
[1780319747602,46.12,71826.76,0.0,0.0,0.0,0.0]
[1780319752629,46.12,71807.32,0.0,0.0,0.0,0.0]
[1780319757668,46.12,71791.44,0.0,0.0,0.0,0.0]
[1780319763409,46.13,71793.73,0.0,0.0,0.0,0.0]
[1780319765735,46.13,71815.21,0.0,0.0,0.0,0.0]
[1780319768757,46.13,71837.43,0.0,0.0,0.0,0.0]
[1780319773793,46.13,71831.58,0.0,0.0,0.0,0.0]
[1780319778836,46.14,71822.53,0.0,0.0,0.0,0.0]
[1780319783875,46.14,71830.52,0.0,0.0,0.0,0.0]
[1780319788910,46.14,71824.86,0.0,0.0,0.0,0.0]
[1780319793954,46.14,71823.76,0.0,0.0,0.0,0.0]
[1780319797978,46.14,71843.78,0.0,0.0,0.0,0.0]
[1780319803016,46.14,71846.29,0.0,0.0,0.0,0.0]
[1780319808057,46.15,71824.51,0.0,0.0,0.0,0.0]
[1780319813092,46.15,71814.86,0.0,0.0,0.0,0.0]
[1780319818127,46.15,71808.08,0.0,0.0,0.0,0.0]
[1780319822156,46.15,71826.56,0.0,0.0,0.0,0.0]
[1780319826189,46.15,71858.57,0.0,0.0,0.0,0.0]
[1780319828215,46.15,71891.03,0.0,0.0,0.0,0.0]
[1780319829217,46.15,71921.16,0.0,0.0,0.0,0.0]
[1780319833247,46.15,71902.44,0.0,0.0,0.0,0.0]
[1780319838286,46.15,71897.88,0.0,0.0,0.0,0.0]
[1780319843320,46.15,71889.5,0.0,0.0,0.0,0.0]
[1780319848355,46.15,71876.11,0.0,0.0,0.0,0.0]
[1780319853392,46.15,71867.94,0.0,0.0,0.0,0.0]
[1780319858425,46.15,71877.82,0.0,0.0,0.0,0.0]
[1780319863461,46.15,71876.66,0.0,0.0,0.0,0.0]
[1780319868495,46.15,71871.78,0.0,0.0,0.0,0.0]
[1780319873531,46.15,71877.08,0.0,0.0,0.0,0.0]
[1780319878565,46.15,71868.88,0.0,0.0,0.0,0.0]
[1780319883600,46.15,71849.61,0.0,0.0,0.0,0.0]
[1780319888636,46.15,71847.85,0.0,0.0,0.0,0.0]
[1780319893670,46.15,71842.56,0.0,0.0,0.0,0.0]
[1780319898706,46.15,71837.59,0.0,0.0,0.0,0.0]
[1780319903740,46.16,71832.83,0.0,0.0,0.0,0.0]
[1780319908780,46.16,71835.23,0.0,0.0,0.0,0.0]
[1780319913819,46.16,71844.56,0.0,0.0,0.0,0.0]
[1780319918850,46.16,71844.14,0.0,0.0,0.0,0.0]
[1780319923885,46.16,71854.25,0.0,0.0,0.0,0.0]
[1780319927918,46.16,71873.15,0.0,0.0,0.0,0.0]
[1780319933626,46.16,71880.76,0.0,0.0,0.0,0.0]
[1780319938991,46.16,71885.21,0.0,0.0,0.0,0.0]
[1780319944026,46.16,71893.26,0.0,0.0,0.0,0.0]
[1780319949065,46.16,71900.22,0.0,0.0,0.0,0.0]
[1780319951083,46.16,71872.39,0.0,0.0,0.0,0.0]
[1780319953780,46.16,71853.55,0.0,0.0,0.0,0.0]
[1780319959133,46.16,71844.66,0.0,0.0,0.0,0.0]
[1780319964169,46.16,71834.81,0.0,0.0,0.0,0.0]
[1780319969206,46.16,71818.26,0.0,0.0,0.0,0.0]
[1780319974241,46.16,71831.26,0.0,0.0,0.0,0.0]
[1780319979277,46.16,71847.74,0.0,0.0,0.0,0.0]
[1780319984311,46.16,71851.74,0.0,0.0,0.0,0.0]
[1780319989346,46.16,71850.85,0.0,0.0,0.0,0.0]
[1780319994384,46.16,71841.66,0.0,0.0,0.0,0.0]
[1780319999420,46.16,71838.81,0.0,0.0,0.0,0.0]
[1780320004455,46.16,71856.06,0.0,0.0,0.0,0.0]
[1780320009493,46.16,71849.76,0.0,0.0,0.0,0.0]
[1780320014524,46.16,71870.02,0.0,0.0,0.0,0.0]
[1780320019562,46.16,71869.11,0.0,0.0,0.0,0.0]
[1780320024599,46.16,71873.25,0.0,0.0,0.0,0.0]
[1780320029635,46.16,71855.86,0.0,0.0,0.0,0.0]
[1780320034669,46.16,71863.28,0.0,0.0,0.0,0.0]
[1780320039704,46.16,71865.01,0.0,0.0,0.0,0.0]
[1780320044744,46.16,71864.75,0.0,0.0,0.0,0.0]
[1780320049775,46.16,71868.59,0.0,0.0,0.0,0.0]
[1780320054812,46.16,71866.02,0.0,0.0,0.0,0.0]
[1780320059848,46.16,71872.21,0.0,0.0,0.0,0.0]
[1780320064896,46.16,71894.38,0.0,0.0,0.0,0.0]
[1780320069934,46.16,71897.53,0.0,0.0,0.0,0.0]
[1780320074967,46.16,71895.9,0.0,0.0,0.0,0.0]
[1780320080002,46.16,71901.4,0.0,0.0,0.0,0.0]
[1780320085058,46.16,71898.58,0.0,0.0,0.0,0.0]
[1780320090084,46.16,71897.09,0.0,0.0,0.0,0.0]
[1780320092106,46.16,71870.45,0.0,0.0,0.0,0.0]
[1780320093104,46.16,71849.92,0.0,0.0,0.0,0.0]
[1780320098138,46.16,71822.9,0.0,0.0,0.0,0.0]
[1780320101171,46.16,71802.58,0.0,0.0,0.0,0.0]
[1780320104893,46.16,71823.1,0.0,0.0,0.0,0.0]
[1780320110236,46.16,71827.96,0.0,0.0,0.0,0.0]
[1780320115270,46.16,71829.3,0.0,0.0,0.0,0.0]
[1780320120306,46.16,71830.79,0.0,0.0,0.0,0.0]
[1780320123327,46.16,71804.93,0.0,0.0,0.0,0.0]
[1780320128362,46.16,71828.76,0.0,0.0,0.0,0.0]
[1780320133397,46.16,71844.02,0.0,0.0,0.0,0.0]
[1780320138432,46.16,71846.48,0.0,0.0,0.0,0.0]
[1780320143467,46.16,71847.98,0.0,0.0,0.0,0.0]
[1780320148503,46.16,71839.4,0.0,0.0,0.0,0.0]
[1780320153537,46.16,71843.88,0.0,0.0,0.0,0.0]
[1780320158573,46.16,71844.17,0.0,0.0,0.0,0.0]
[1780320161599,46.16,71811.21,0.0,0.0,0.0,0.0]
[1780320166631,46.16,71814.02,0.0,0.0,0.0,0.0]
[1780320171665,46.16,71828.95,0.0,0.0,0.0,0.0]
[1780320176701,46.16,71835.98,0.0,0.0,0.0,0.0]
[1780320181735,46.16,71828.87,0.0,0.0,0.0,0.0]
[1780320186770,46.16,71819.51,0.0,0.0,0.0,0.0]
[1780320191806,46.16,71824.47,0.0,0.0,0.0,0.0]
[1780320195835,46.16,71803.9,0.0,0.0,0.0,0.0]
[1780320200870,46.16,71790.47,0.0,0.0,0.0,0.0]
[1780320205904,46.16,71780.83,0.0,0.0,0.0,0.0]
[1780320210939,46.16,71759.53,0.0,0.0,0.0,0.0]
[1780320215975,46.16,71773.03,0.0,0.0,0.0,0.0]
[1780320221012,46.16,71767.22,0.0,0.0,0.0,0.0]
[1780320226047,46.16,71767.78,0.0,0.0,0.0,0.0]
[1780320231082,46.16,71764.02,0.0,0.0,0.0,0.0]
[1780320236118,46.16,71760.61,0.0,0.0,0.0,0.0]
[1780320241153,46.16,71749.16,0.0,0.0,0.0,0.0]
[1780320246194,46.16,71750.07,0.0,0.0,0.0,0.0]
[1780320251227,46.16,71750.53,0.0,0.0,0.0,0.0]
[1780320256261,46.16,71764.94,0.0,0.0,0.0,0.0]
[1780320259283,46.16,71745.36,0.0,0.0,0.0,0.0]
[1780320264321,46.16,71746.07,0.0,0.0,0.0,0.0]
[1780320267339,46.16,71728.55,0.0,0.0,0.0,0.0]
[1780320272377,46.16,71730.28,0.0,0.0,0.0,0.0]
[1780320277413,46.16,71725.06,0.0,0.0,0.0,0.0]
[1780320282450,46.16,71720.68,0.0,0.0,0.0,0.0]
[1780320287488,46.16,71704.48,0.0,0.0,0.0,0.0]
[1780320291513,46.18,71686.49,0.0,0.0,0.0,0.0]
[1780320296558,46.19,71699.42,0.0,0.0,0.0,0.0]
[1780320301588,46.19,71700.72,0.0,0.0,0.0,0.0]
[1780320304611,46.2,71682.29,0.0,0.0,0.0,0.0]
[1780320309642,46.24,71677.9,0.0,0.0,0.0,0.0]
[1780320314677,46.26,71702.96,0.0,0.0,0.0,0.0]
[1780320319714,46.26,71720.27,0.0,0.0,0.0,0.0]
[1780320324750,46.26,71719.93,0.0,0.0,0.0,0.0]
[1780320329784,46.26,71722.87,0.0,0.0,0.0,0.0]
[1780320334818,46.27,71731.12,0.0,0.0,0.0,0.0]
[1780320339854,46.28,71736.32,0.0,0.0,0.0,0.0]
[1780320344889,46.3,71747.88,0.0,0.0,0.0,0.0]
[1780320349923,46.3,71734.0,0.0,0.0,0.0,0.0]
[1780320354958,46.3,71734.53,0.0,0.0,0.0,0.0]
[1780320359994,46.3,71744.19,0.0,0.0,0.0,0.0]
[1780320365040,46.3,71735.12,0.0,0.0,0.0,0.0]
[1780320370075,46.3,71736.86,0.0,0.0,0.0,0.0]
[1780320375111,46.3,71726.84,0.0,0.0,0.0,0.0]
[1780320380145,46.3,71725.23,0.0,0.0,0.0,0.0]
[1780320385180,46.3,71719.36,0.0,0.0,0.0,0.0]
[1780320390217,46.3,71714.67,0.0,0.0,0.0,0.0]
[1780320395257,46.3,71712.34,0.0,0.0,0.0,0.0]
[1780320400286,46.3,71712.34,0.0,0.0,0.0,0.0]
[1780320405321,46.3,71704.21,0.0,0.0,0.0,0.0]
[1780320410357,46.3,71701.13,0.0,0.0,0.0,0.0]
[1780320414384,46.3,71678.05,0.0,0.0,0.0,0.0]
[1780320419421,46.31,71673.93,0.0,0.0,0.0,0.0]
[1780320424455,46.31,71659.08,0.0,0.0,0.0,0.0]
[1780320429492,46.32,71656.21,0.0,0.0,0.0,0.0]
[1780320430499,46.32,71678.09,0.0,0.0,0.0,0.0]
[1780320435533,46.32,71684.58,0.0,0.0,0.0,0.0]
[1780320440568,46.33,71671.48,0.0,0.0,0.0,0.0]
[1780320445605,46.35,71660.91,0.0,0.0,0.0,0.0]
[1780320450646,46.37,71678.18,0.0,0.0,0.0,0.0]
[1780320455704,46.4,71693.22,0.0,0.0,0.0,0.0]
[1780320460729,46.42,71698.86,0.0,0.0,0.0,0.0]
[1780320465768,46.43,71729.93,0.0,0.0,0.0,0.0]
[1780320470800,46.45,71735.57,0.0,0.0,0.0,0.0]
[1780320475836,46.46,71738.6,0.0,0.0,0.0,0.0]
[1780320480870,46.48,71751.47,0.0,0.0,0.0,0.0]
[1780320485904,46.49,71756.33,0.0,0.0,0.0,0.0]
[1780320490942,46.5,71753.89,0.0,0.0,0.0,0.0]
[1780320495978,46.51,71750.54,0.0,0.0,0.0,0.0]
[1780320501013,46.53,71760.01,0.0,0.0,0.0,0.0]
[1780320506050,46.54,71752.46,0.0,0.0,0.0,0.0]
[1780320511084,46.55,71743.96,0.0,0.0,0.0,0.0]
[1780320515116,46.56,71724.48,0.0,0.0,0.0,0.0]
[1780320520150,46.57,71722.06,0.0,0.0,0.0,0.0]
[1780320525186,46.59,71717.79,0.0,0.0,0.0,0.0]
[1780320530221,46.6,71712.07,0.0,0.0,0.0,0.0]
[1780320535259,46.62,71721.17,0.0,0.0,0.0,0.0]
[1780320540292,46.63,71714.48,0.0,0.0,0.0,0.0]
[1780320545326,46.65,71701.12,0.0,0.0,0.0,0.0]
[1780320550361,46.66,71704.94,0.0,0.0,0.0,0.0]
[1780320554399,46.67,71723.09,0.0,0.0,0.0,0.0]
[1780320556408,46.68,71741.44,0.0,0.0,0.0,0.0]
[1780320560436,46.69,71722.57,0.0,0.0,0.0,0.0]
[1780320565470,46.7,71715.34,0.0,0.0,0.0,0.0]
[1780320570506,46.71,71734.64,0.0,0.0,0.0,0.0]
[1780320575546,46.73,71721.86,0.0,0.0,0.0,0.0]
[1780320580581,46.74,71724.39,0.0,0.0,0.0,0.0]
[1780320585616,46.75,71728.94,0.0,0.0,0.0,0.0]
[1780320590650,46.76,71739.96,0.0,0.0,0.0,0.0]
[1780320595685,46.77,71740.42,0.0,0.0,0.0,0.0]
[1780320600738,46.79,71737.79,0.0,0.0,0.0,0.0]
[1780320602783,46.79,71798.41,0.0,0.0,0.0,0.0]
[1780320604806,46.79,71753.82,0.0,0.0,0.0,0.0]
[1780320606823,46.79,71728.25,0.0,0.0,0.0,0.0]
[1780320611855,46.82,71726.82,0.0,0.0,0.0,0.0]
[1780320616890,46.82,71720.7,0.0,0.0,0.0,0.0]
[1780320620918,46.83,71702.84,0.0,0.0,0.0,0.0]
[1780320625954,46.84,71717.99,0.0,0.0,0.0,0.0]
[1780320630989,46.85,71700.71,0.0,0.0,0.0,0.0]
[1780320636043,46.87,71691.43,0.0,0.0,0.0,0.0]
[1780320641073,46.89,71696.18,0.0,0.0,0.0,0.0]
[1780320646109,46.9,71707.98,0.0,0.0,0.0,0.0]
[1780320650139,46.91,71733.09,0.0,0.0,0.0,0.0]
[1780320654167,46.92,71714.97,0.0,0.0,0.0,0.0]
[1780320655175,46.92,71692.69,0.0,0.0,0.0,0.0]
[1780320660207,46.94,71690.49,0.0,0.0,0.0,0.0]
[1780320665363,46.95,71654.36,0.0,0.0,0.0,0.0]
[1780320670497,46.96,71667.93,0.0,0.0,0.0,0.0]
[1780320673396,47.01,71695.41,0.0,0.0,0.0,0.0]
[1780320677424,47.02,71731.83,0.0,0.0,0.0,0.0]
[1780320681450,47.03,71753.14,0.0,0.0,0.0,0.0]
[1780320686491,47.04,71769.6,0.0,0.0,0.0,0.0]
[1780320691531,47.04,71771.48,0.0,0.0,0.0,0.0]
[1780320694550,47.05,71803.27,0.0,0.0,0.0,0.0]
[1780320698580,47.05,71781.02,0.0,0.0,0.0,0.0]
[1780320703613,47.05,71773.02,0.0,0.0,0.0,0.0]
[1780320708648,47.06,71772.97,0.0,0.0,0.0,0.0]
[1780320712679,47.07,71750.72,0.0,0.0,0.0,0.0]
[1780320717711,47.07,71739.8,0.0,0.0,0.0,0.0]
[1780320722746,47.08,71716.09,0.0,0.0,0.0,0.0]
[1780320727785,47.08,71703.22,0.0,0.0,0.0,0.0]
[1780320730803,47.08,71722.51,0.0,0.0,0.0,0.0]
[1780320731810,47.08,71741.83,0.0,0.0,0.0,0.0]
[1780320736847,47.09,71729.7,0.0,0.0,0.0,0.0]
[1780320739870,47.1,71759.11,0.0,0.0,0.0,0.0]
[1780320744904,47.11,71777.89,0.0,0.0,0.0,0.0]
[1780320749940,47.12,71776.67,0.0,0.0,0.0,0.0]
[1780320754975,47.13,71770.91,0.0,0.0,0.0,0.0]
[1780320760017,47.13,71771.29,0.0,0.0,0.0,0.0]
[1780320765046,47.14,71773.29,0.0,0.0,0.0,0.0]
[1780320770095,47.14,71790.77,0.0,0.0,0.0,0.0]
[1780320772113,47.14,71811.06,0.0,0.0,0.0,0.0]
[1780320774126,47.14,71836.49,0.0,0.0,0.0,0.0]
[1780320776142,47.14,71854.09,0.0,0.0,0.0,0.0]
[1780320781181,47.14,71850.4,0.0,0.0,0.0,0.0]
[1780320783207,47.14,71829.05,0.0,0.0,0.0,0.0]
[1780320788236,47.14,71834.2,0.0,0.0,0.0,0.0]
[1780320789942,47.14,71853.28,0.0,0.0,0.0,0.0]
[1780320792267,47.14,71875.48,0.0,0.0,0.0,0.0]
[1780320796295,47.14,71892.99,0.0,0.0,0.0,0.0]
[1780320801333,47.14,71895.3,0.0,0.0,0.0,0.0]
[1780320804354,47.14,71876.94,0.0,0.0,0.0,0.0]
[1780320809387,47.14,71880.45,0.0,0.0,0.0,0.0]
[1780320812412,47.14,71868.0,0.0,0.0,0.0,0.0]
[1780320817451,47.14,71872.58,0.0,0.0,0.0,0.0]
[1780320822487,47.14,71857.67,0.0,0.0,0.0,0.0]
[1780320825507,47.14,71838.53,0.0,0.0,0.0,0.0]
[1780320829536,47.14,71819.39,0.0,0.0,0.0,0.0]
[1780320833564,47.14,71848.15,0.0,0.0,0.0,0.0]
[1780320838599,47.14,71848.31,0.0,0.0,0.0,0.0]
[1780320843642,47.14,71852.46,0.0,0.0,0.0,0.0]
[1780320846658,47.32,71874.41,0.0,0.0,0.0,0.0]
[1780320848705,47.43,71899.96,0.0,0.0,0.0,0.0]
[1780320853711,47.65,71908.77,0.0,0.0,0.0,1e-05]
[1780320858746,47.67,71920.55,0.0,0.0,0.0,1e-05]
[1780320863781,47.69,71907.11,0.0,0.0,0.0,1e-05]
[1780320865796,47.7,71927.42,0.0,0.0,0.0,1e-05]
[1780320870855,47.72,71902.75,0.0,0.0,0.0,1e-05]
[1780320871853,47.72,71871.49,0.0,0.0,0.0,0.0]
[1780320873871,47.72,71850.59,0.0,0.0,0.0,0.0]
[1780320878902,47.72,71844.09,0.0,0.0,0.0,0.0]
[1780320883939,47.72,71846.95,0.0,0.0,0.0,0.0]
[1780320888975,47.72,71850.8,0.0,0.0,0.0,0.0]
[1780320894010,47.72,71840.72,0.0,0.0,0.0,0.0]
[1780320899058,47.72,71851.94,0.0,0.0,0.0,0.0]
[1780320904096,47.72,71860.56,0.0,0.0,0.0,0.0]
[1780320909133,47.72,71864.55,0.0,0.0,0.0,0.0]
[1780320914168,47.72,71865.05,0.0,0.0,0.0,0.0]
[1780320919205,47.72,71853.27,0.0,0.0,0.0,0.0]
[1780320924241,47.72,71859.13,0.0,0.0,0.0,0.0]
[1780320927261,47.72,71881.04,0.0,0.0,0.0,0.0]
[1780320932298,47.72,71881.56,0.0,0.0,0.0,0.0]
[1780320937332,47.72,71879.49,0.0,0.0,0.0,0.0]
[1780320941080,47.72,71853.14,0.0,0.0,0.0,0.0]
[1780320943379,47.72,71874.1,0.0,0.0,0.0,0.0]
[1780320946405,47.72,71911.1,0.0,0.0,0.0,1e-05]
[1780320951439,47.72,71925.75,0.0,0.0,0.0,1e-05]
[1780320956474,47.72,71932.33,0.0,0.0,0.0,1e-05]
[1780320961509,47.72,71927.32,0.0,0.0,0.0,1e-05]
[1780320965540,47.72,71904.77,0.0,0.0,0.0,1e-05]
[1780320970574,47.72,71910.89,0.0,0.0,0.0,1e-05]
[1780320973607,47.72,71892.86,0.0,0.0,0.0,0.0]
[1780320978631,47.72,71895.64,0.0,0.0,0.0,0.0]
[1780320983671,47.72,71898.91,0.0,0.0,0.0,0.0]
[1780320988706,47.72,71889.75,0.0,0.0,0.0,0.0]
[1780320991726,47.72,71853.65,0.0,0.0,0.0,0.0]
[1780320996762,47.72,71861.96,0.0,0.0,0.0,0.0]
[1780321001797,47.72,71868.36,0.0,0.0,0.0,0.0]
[1780321004820,47.72,71820.43,0.0,0.0,0.0,0.0]
[1780321009857,47.72,71810.04,0.0,0.0,0.0,0.0]
[1780321012887,47.72,71827.57,0.0,0.0,0.0,0.0]
[1780321017922,47.72,71841.23,0.0,0.0,0.0,0.0]
[1780321022957,47.72,71824.42,0.0,0.0,0.0,0.0]
[1780321026988,47.72,71801.39,0.0,0.0,0.0,0.0]
[1780321032024,47.72,71795.48,0.0,0.0,0.0,0.0]
[1780321035070,47.72,71769.36,0.0,0.0,0.0,0.0]
[1780321039109,47.72,71789.26,0.0,0.0,0.0,0.0]
[1780321044135,47.73,71789.47,0.0,0.0,0.0,0.0]
[1780321049177,47.73,71795.29,0.0,0.0,0.0,0.0]
[1780321054213,47.73,71819.77,0.0,0.0,0.0,0.0]
[1780321057232,47.73,71800.2,0.0,0.0,0.0,0.0]
[1780321062267,47.73,71803.3,0.0,0.0,0.0,0.0]
[1780321067303,47.73,71799.14,0.0,0.0,0.0,0.0]
[1780321072340,47.73,71797.04,0.0,0.0,0.0,0.0]
[1780321077372,47.73,71802.33,0.0,0.0,0.0,0.0]
[1780321082408,47.73,71799.45,0.0,0.0,0.0,0.0]
[1780321087442,47.73,71802.84,0.0,0.0,0.0,0.0]
[1780321092477,47.73,71811.87,0.0,0.0,0.0,0.0]
[1780321097513,47.91,71818.74,0.0,0.0,0.0,0.0]
[1780321100534,48.08,71837.01,0.0,0.0,0.0,0.0]
[1780321105569,48.38,71844.48,0.0,0.0,0.0,1e-05]
[1780321110604,48.68,71826.86,0.0,0.0,0.0,1e-05]
[1780321115641,48.76,71831.85,0.0,0.0,0.0,1e-05]
[1780321120677,48.79,71851.11,0.0,0.0,0.0,1e-05]
[1780321125712,48.82,71853.97,0.0,0.0,0.0,1e-05]
[1780321130746,48.85,71851.74,0.0,0.0,0.0,1e-05]
[1780321135788,48.88,71861.51,0.0,0.0,0.0,1e-05]
[1780321140822,48.91,71848.71,0.0,0.0,0.0,1e-05]
[1780321145860,48.93,71833.61,0.0,0.0,0.0,1e-05]
[1780321150896,48.96,71846.72,0.0,0.0,0.0,1e-05]
[1780321155939,48.99,71855.87,0.0,0.0,0.0,1e-05]
[1780321160974,49.02,71848.15,0.0,0.0,0.0,1e-05]
[1780321166009,49.04,71844.2,0.0,0.0,0.0,1e-05]
[1780321171053,49.04,71848.84,0.0,0.0,0.0,1e-05]
[1780321176100,49.04,71850.88,0.0,0.0,0.0,1e-05]
[1780321181127,49.04,71842.35,0.0,0.0,0.0,1e-05]
[1780321186165,49.04,71840.48,0.0,0.0,0.0,1e-05]
[1780321191205,49.04,71812.73,0.0,0.0,0.0,1e-05]
[1780321194221,49.04,71795.1,0.0,0.0,0.0,1e-05]
[1780321199256,49.04,71781.05,0.0,0.0,0.0,1e-05]
[1780321204300,49.04,71774.02,0.0,0.0,0.0,1e-05]
[1780321209332,49.04,71774.84,0.0,0.0,0.0,1e-05]
[1780321214378,49.04,71774.26,0.0,0.0,0.0,1e-05]
[1780321219413,49.04,71774.35,0.0,0.0,0.0,1e-05]
[1780321224447,49.04,71769.03,0.0,0.0,0.0,1e-05]
[1780321229491,49.04,71758.23,0.0,0.0,0.0,1e-05]
[1780321233522,49.04,71737.46,0.0,0.0,0.0,1e-05]
[1780321234576,49.04,71718.7,0.0,0.0,0.0,1e-05]
[1780321235688,49.04,71678.02,0.0,0.0,0.0,0.0]
[1780321238717,49.04,71657.83,0.0,0.0,0.0,0.0]
[1780321243771,49.05,71664.3,0.0,0.0,0.0,0.0]
[1780321245766,49.05,71687.6,0.0,0.0,0.0,1e-05]
[1780321250802,49.05,71677.11,0.0,0.0,0.0,0.0]
[1780321255839,49.05,71681.99,0.0,0.0,0.0,0.0]
[1780321257853,49.05,71650.08,0.0,0.0,0.0,0.0]
[1780321259888,49.05,71629.63,0.0,0.0,0.0,0.0]
[1780321260894,49.05,71567.16,0.0,0.0,0.0,0.0]
[1780321261935,49.07,71533.18,0.0,0.0,0.0,0.0]
[1780321263584,49.1,71557.96,0.0,0.0,0.0,0.0]
[1780321266949,49.14,71595.86,0.0,0.0,0.0,0.0]
[1780321271991,49.15,71585.99,0.0,0.0,0.0,0.0]
[1780321277023,49.16,71585.29,0.0,0.0,0.0,0.0]
[1780321282063,49.17,71575.35,0.0,0.0,0.0,0.0]
[1780321284077,49.17,71602.4,0.0,0.0,0.0,0.0]
[1780321289113,49.23,71615.06,0.0,0.0,0.0,0.0]
[1780321294160,49.24,71609.26,0.0,0.0,0.0,0.0]
[1780321295182,49.24,71589.93,0.0,0.0,0.0,0.0]
[1780321298217,49.27,71608.44,0.0,0.0,0.0,0.0]
[1780321303245,49.28,71613.39,0.0,0.0,0.0,0.0]
[1780321308283,49.28,71629.37,0.0,0.0,0.0,0.0]
[1780321310298,49.28,71648.32,0.0,0.0,0.0,1e-05]
[1780321313315,49.28,71669.47,0.0,0.0,0.0,1e-05]
[1780321318354,49.28,71668.48,0.0,0.0,0.0,1e-05]
[1780321323387,49.28,71676.31,0.0,0.0,0.0,1e-05]
[1780321326411,49.28,71653.57,0.0,0.0,0.0,1e-05]
[1780321331444,49.28,71653.21,0.0,0.0,0.0,1e-05]
[1780321336480,49.28,71638.27,0.0,0.0,0.0,0.0]
[1780321341514,49.29,71633.52,0.0,0.0,0.0,0.0]
[1780321346550,49.29,71655.21,0.0,0.0,0.0,1e-05]
[1780321351585,49.29,71648.04,0.0,0.0,0.0,0.0]
[1780321356646,49.29,71642.87,0.0,0.0,0.0,0.0]
[1780321361669,49.29,71639.87,0.0,0.0,0.0,0.0]
[1780321363683,49.29,71659.94,0.0,0.0,0.0,1e-05]
[1780321366709,49.29,71686.33,0.0,0.0,0.0,1e-05]
[1780321367710,49.29,71709.47,0.0,0.0,0.0,1e-05]
[1780321372746,49.29,71695.14,0.0,0.0,0.0,1e-05]
[1780321374408,49.29,71669.28,0.0,0.0,0.0,1e-05]
[1780321379800,49.29,71654.67,0.0,0.0,0.0,1e-05]
[1780321384832,49.29,71643.93,0.0,0.0,0.0,0.0]
[1780321389873,49.29,71642.85,0.0,0.0,0.0,0.0]
[1780321394909,49.29,71653.9,0.0,0.0,0.0,1e-05]
[1780321399945,49.29,71632.81,0.0,0.0,0.0,0.0]
[1780321404978,49.3,71623.51,0.0,0.0,0.0,0.0]
[1780321410014,49.3,71624.95,0.0,0.0,0.0,0.0]
[1780321415051,49.3,71633.01,0.0,0.0,0.0,0.0]
[1780321420086,49.31,71632.58,0.0,0.0,0.0,0.0]
[1780321425124,49.31,71632.29,0.0,0.0,0.0,0.0]
[1780321430155,49.31,71643.74,0.0,0.0,0.0,0.0]
[1780321435190,49.31,71630.78,0.0,0.0,0.0,0.0]
[1780321440227,49.32,71631.22,0.0,0.0,0.0,0.0]
[1780321445260,49.32,71638.46,0.0,0.0,0.0,0.0]
[1780321447274,49.32,71618.02,0.0,0.0,0.0,0.0]
[1780321451301,49.33,71587.78,0.0,0.0,0.0,0.0]
[1780321456340,49.33,71610.68,0.0,0.0,0.0,0.0]
[1780321461373,49.34,71610.69,0.0,0.0,0.0,0.0]
[1780321465402,49.34,71572.19,0.0,0.0,0.0,0.0]
[1780321470440,49.43,71544.45,0.0,0.0,0.0,0.0]
[1780321475473,49.47,71562.39,0.0,0.0,0.0,0.0]
[1780321480508,49.48,71560.72,0.0,0.0,0.0,0.0]
[1780321485543,49.49,71548.47,0.0,0.0,0.0,0.0]
[1780321489573,49.5,71529.54,0.0,0.0,0.0,0.0]
[1780321494607,49.51,71518.7,0.0,0.0,0.0,0.0]
[1780321498636,49.53,71492.52,0.0,0.0,0.0,0.0]
[1780321501659,49.53,71513.48,0.0,0.0,0.0,0.0]
[1780321504679,49.55,71545.96,0.0,0.0,0.0,0.0]
[1780321509714,49.56,71547.09,0.0,0.0,0.0,0.0]
[1780321514749,49.57,71558.7,0.0,0.0,0.0,0.0]
[1780321519785,49.58,71550.42,0.0,0.0,0.0,0.0]
[1780321522805,49.58,71577.03,0.0,0.0,0.0,0.0]
[1780321527856,49.59,71585.16,0.0,0.0,0.0,0.0]
[1780321532883,49.6,71594.67,0.0,0.0,0.0,0.0]
[1780321537921,49.6,71613.56,0.0,0.0,0.0,1e-05]
[1780321541959,49.6,71631.57,0.0,0.0,0.0,1e-05]
[1780321546996,49.6,71616.64,0.0,0.0,0.0,1e-05]
[1780321552039,49.61,71611.6,0.0,0.0,0.0,1e-05]
[1780321557070,49.61,71612.73,0.0,0.0,0.0,1e-05]
[1780321562117,49.61,71598.42,0.0,0.0,0.0,0.0]
[1780321567152,49.61,71594.07,0.0,0.0,0.0,0.0]
[1780321572188,49.62,71610.22,0.0,0.0,0.0,1e-05]
[1780321577222,49.62,71607.25,0.0,0.0,0.0,1e-05]
[1780321582258,49.62,71614.67,0.0,0.0,0.0,1e-05]
[1780321584272,49.62,71632.57,0.0,0.0,0.0,1e-05]
[1780321589307,49.62,71635.25,0.0,0.0,0.0,1e-05]
[1780321592328,49.62,71624.05,0.0,0.0,0.0,1e-05]
[1780321597362,49.62,71631.08,0.0,0.0,0.0,1e-05]
[1780321599376,49.62,71609.86,0.0,0.0,0.0,1e-05]
[1780321604411,49.63,71605.01,0.0,0.0,0.0,0.0]
[1780321609446,49.63,71592.75,0.0,0.0,0.0,0.0]
[1780321614489,49.64,71582.19,0.0,0.0,0.0,0.0]
[1780321619519,49.64,71594.91,0.0,0.0,0.0,0.0]
[1780321621536,49.64,71613.77,0.0,0.0,0.0,1e-05]
[1780321624559,49.65,71634.41,0.0,0.0,0.0,1e-05]
[1780321628589,49.65,71654.11,0.0,0.0,0.0,1e-05]
[1780321633624,49.65,71660.12,0.0,0.0,0.0,1e-05]
[1780321637651,49.65,71633.74,0.0,0.0,0.0,1e-05]
[1780321642687,49.65,71612.56,0.0,0.0,0.0,1e-05]
[1780321646716,49.65,71591.96,0.0,0.0,0.0,0.0]
[1780321651750,49.65,71575.24,0.0,0.0,0.0,0.0]
[1780321656786,49.66,71574.72,0.0,0.0,0.0,0.0]
[1780321661825,49.67,71591.84,0.0,0.0,0.0,0.0]
[1780321666857,49.67,71597.34,0.0,0.0,0.0,0.0]
[1780321671893,49.67,71583.5,0.0,0.0,0.0,0.0]
[1780321676927,49.68,71589.73,0.0,0.0,0.0,0.0]
[1780321681962,49.68,71599.54,0.0,0.0,0.0,0.0]
[1780321687000,49.69,71603.34,0.0,0.0,0.0,1e-05]
[1780321691029,49.69,71626.2,0.0,0.0,0.0,1e-05]
[1780321696063,49.69,71628.56,0.0,0.0,0.0,1e-05]
[1780321701108,49.69,71611.27,0.0,0.0,0.0,1e-05]
[1780321706142,49.69,71609.86,0.0,0.0,0.0,1e-05]
[1780321711177,49.69,71605.72,0.0,0.0,0.0,1e-05]
[1780321716924,49.7,71566.28,0.0,0.0,0.0,0.0]
[1780321722265,49.7,71564.38,0.0,0.0,0.0,0.0]
[1780321727300,49.7,71575.31,0.0,0.0,0.0,0.0]
[1780321732336,49.7,71575.27,0.0,0.0,0.0,0.0]
[1780321737370,49.7,71579.87,0.0,0.0,0.0,0.0]
[1780321742407,49.7,71565.5,0.0,0.0,0.0,0.0]
[1780321745428,49.7,71546.14,0.0,0.0,0.0,0.0]
[1780321750462,49.7,71533.77,0.0,0.0,0.0,0.0]
[1780321755497,49.7,71515.38,0.0,0.0,0.0,0.0]
[1780321760531,49.7,71518.04,0.0,0.0,0.0,0.0]
[1780321763556,49.7,71537.09,0.0,0.0,0.0,0.0]
[1780321767581,49.7,71555.12,0.0,0.0,0.0,0.0]
[1780321772617,49.7,71540.52,0.0,0.0,0.0,0.0]
[1780321776645,49.7,71522.22,0.0,0.0,0.0,0.0]
[1780321781681,49.7,71509.59,0.0,0.0,0.0,0.0]
[1780321786720,49.7,71517.35,0.0,0.0,0.0,0.0]
[1780321791755,49.7,71532.48,0.0,0.0,0.0,0.0]
[1780321796788,49.7,71543.11,0.0,0.0,0.0,0.0]
[1780321801825,49.7,71546.65,0.0,0.0,0.0,0.0]
[1780321806963,49.7,71565.73,0.0,0.0,0.0,0.0]
[1780321810974,49.7,71590.46,0.0,0.0,0.0,0.0]
[1780321816014,49.7,71587.29,0.0,0.0,0.0,0.0]
[1780321821046,49.7,71594.08,0.0,0.0,0.0,0.0]
[1780321826082,49.7,71604.58,0.0,0.0,0.0,0.0]
[1780321831120,49.7,71609.61,0.0,0.0,0.0,0.0]
[1780321836155,49.7,71612.65,0.0,0.0,0.0,1e-05]
[1780321841190,49.7,71617.78,0.0,0.0,0.0,1e-05]
[1780321846225,49.7,71611.02,0.0,0.0,0.0,1e-05]
[1780321851269,49.7,71601.02,0.0,0.0,0.0,0.0]
[1780321856304,49.7,71595.55,0.0,0.0,0.0,0.0]
[1780321861338,49.7,71596.7,0.0,0.0,0.0,0.0]
[1780321866376,49.7,71613.4,0.0,0.0,0.0,1e-05]
[1780321871409,49.7,71634.71,0.0,0.0,0.0,1e-05]
[1780321876444,49.7,71635.83,0.0,0.0,0.0,1e-05]
[1780321879465,49.7,71615.04,0.0,0.0,0.0,1e-05]
[1780321884500,49.7,71601.79,0.0,0.0,0.0,0.0]
[1780321889538,49.7,71604.62,0.0,0.0,0.0,0.0]
[1780321894572,49.7,71607.87,0.0,0.0,0.0,0.0]
[1780321899607,49.7,71611.65,0.0,0.0,0.0,0.0]
[1780321904668,49.7,71614.27,0.0,0.0,0.0,0.0]
[1780321909835,49.7,71567.26,0.0,0.0,0.0,0.0]
[1780321910899,49.7,71523.74,0.0,0.0,0.0,0.0]
[1780321916918,49.7,71528.46,0.0,0.0,0.0,0.0]
[1780321917916,49.7,71555.57,0.0,0.0,0.0,0.0]
[1780321919933,49.7,71575.81,0.0,0.0,0.0,0.0]
[1780321922969,49.7,71557.35,0.0,0.0,0.0,0.0]
[1780321926035,49.7,71534.06,0.0,0.0,0.0,0.0]
[1780321928052,49.7,71504.77,0.0,0.0,0.0,0.0]
[1780321933112,49.7,71507.9,0.0,0.0,0.0,0.0]
[1780321938152,49.7,71510.5,0.0,0.0,0.0,0.0]
[1780321941163,49.7,71485.57,0.0,0.0,0.0,0.0]
[1780321946203,49.7,71493.3,0.0,0.0,0.0,0.0]
[1780321950236,49.7,71514.17,0.0,0.0,0.0,0.0]
[1780321955277,49.7,71524.75,0.0,0.0,0.0,0.0]
[1780321960320,49.7,71516.33,0.0,0.0,0.0,0.0]
[1780321965351,49.7,71512.09,0.0,0.0,0.0,0.0]
[1780321970387,49.7,71513.34,0.0,0.0,0.0,0.0]
[1780321975445,49.7,71498.44,0.0,0.0,0.0,0.0]
[1780321980484,49.7,71507.11,0.0,0.0,0.0,0.0]
[1780321985529,49.7,71505.69,0.0,0.0,0.0,0.0]
[1780321990560,49.7,71519.64,0.0,0.0,0.0,0.0]
[1780321995603,49.7,71529.51,0.0,0.0,0.0,0.0]
[1780321999253,49.7,71510.98,0.0,0.0,0.0,0.0]
[1780322004668,49.7,71525.1,0.0,0.0,0.0,0.0]
[1780322007691,49.7,71547.29,0.0,0.0,0.0,0.0]
[1780322012730,49.7,71548.88,0.0,0.0,0.0,0.0]
[1780322017769,49.7,71540.96,0.0,0.0,0.0,0.0]
[1780322020785,49.7,71522.25,0.0,0.0,0.0,0.0]
[1780322025820,49.7,71507.15,0.0,0.0,0.0,0.0]
[1780322030857,49.7,71517.74,0.0,0.0,0.0,0.0]
[1780322035891,49.7,71512.06,0.0,0.0,0.0,0.0]
[1780322040926,49.7,71518.03,0.0,0.0,0.0,0.0]
[1780322045962,49.7,71529.89,0.0,0.0,0.0,0.0]
[1780322050999,49.7,71514.19,0.0,0.0,0.0,0.0]
[1780322056033,49.7,71493.96,0.0,0.0,0.0,0.0]
[1780322060073,49.7,71521.31,0.0,0.0,0.0,0.0]
[1780322065107,49.7,71500.85,0.0,0.0,0.0,0.0]
[1780322070144,49.7,71503.51,0.0,0.0,0.0,0.0]
[1780322073164,49.7,71491.46,0.0,0.0,0.0,0.0]
[1780322078198,49.7,71512.02,0.0,0.0,0.0,0.0]
[1780322083234,49.7,71503.03,0.0,0.0,0.0,0.0]
[1780322088269,49.7,71513.73,0.0,0.0,0.0,0.0]
[1780322093305,49.7,71516.73,0.0,0.0,0.0,0.0]
[1780322098340,49.7,71519.7,0.0,0.0,0.0,0.0]
[1780322102380,49.7,71501.48,0.0,0.0,0.0,0.0]
[1780322107422,49.7,71504.54,0.0,0.0,0.0,0.0]
[1780322112459,49.7,71496.19,0.0,0.0,0.0,0.0]
[1780322117496,49.7,71464.98,0.0,0.0,0.0,0.0]
[1780322119566,49.7,71443.41,0.0,0.0,0.0,0.0]
[1780322120590,49.7,71368.18,0.0,0.0,0.0,0.0]
[1780322121593,49.7,71336.35,0.0,0.0,0.0,0.0]
[1780322123610,49.7,71301.04,0.0,0.0,0.0,0.0]
[1780322124624,49.7,71319.67,0.0,0.0,0.0,0.0]
[1780322125631,49.7,71349.12,0.0,0.0,0.0,0.0]
[1780322129663,49.7,71329.59,0.0,0.0,0.0,0.0]
[1780322133691,49.7,71371.35,0.0,0.0,0.0,0.0]
[1780322136717,49.7,71390.3,0.0,0.0,0.0,0.0]
[1780322137723,49.7,71409.21,0.0,0.0,0.0,0.0]
[1780322140746,49.7,71441.35,0.0,0.0,0.0,0.0]
[1780322143772,49.7,71417.91,0.0,0.0,0.0,0.0]
[1780322148817,49.7,71427.87,0.0,0.0,0.0,0.0]
[1780322153870,49.7,71431.11,0.0,0.0,0.0,0.0]
[1780322155885,49.7,71454.76,0.0,0.0,0.0,0.0]
[1780322160925,49.7,71455.34,0.0,0.0,0.0,0.0]
[1780322162941,49.7,71424.77,0.0,0.0,0.0,0.0]
[1780322166968,49.7,71390.32,0.0,0.0,0.0,0.0]
[1780322172010,49.7,71390.63,0.0,0.0,0.0,0.0]
[1780322177072,49.7,71386.85,0.0,0.0,0.0,0.0]
[1780322179103,49.7,71412.02,0.0,0.0,0.0,0.0]
[1780322184309,49.7,71403.24,0.0,0.0,0.0,0.0]
[1780322189319,49.7,71407.62,0.0,0.0,0.0,0.0]
[1780322192418,49.7,71363.9,0.0,0.0,0.0,0.0]
[1780322196455,49.7,71387.22,0.0,0.0,0.0,0.0]
[1780322201494,49.7,71404.73,0.0,0.0,0.0,0.0]
[1780322206531,49.7,71424.92,0.0,0.0,0.0,0.0]
[1780322211566,49.7,71418.81,0.0,0.0,0.0,0.0]
[1780322216601,49.7,71412.1,0.0,0.0,0.0,0.0]
[1780322219623,49.7,71377.08,0.0,0.0,0.0,0.0]
[1780322222649,49.7,71336.06,0.0,0.0,0.0,0.0]
[1780322225672,49.7,71360.24,0.0,0.0,0.0,0.0]
[1780322230706,49.7,71345.0,0.0,0.0,0.0,0.0]
[1780322235749,49.7,71326.25,0.0,0.0,0.0,0.0]
[1780322239774,49.7,71345.19,0.0,0.0,0.0,0.0]
[1780322244808,49.7,71347.48,0.0,0.0,0.0,0.0]
[1780322248838,49.7,71366.62,0.0,0.0,0.0,0.0]
[1780322251858,49.7,71353.04,0.0,0.0,0.0,0.0]
[1780322256895,49.7,71349.45,0.0,0.0,0.0,0.0]
[1780322261929,49.7,71357.76,0.0,0.0,0.0,0.0]
[1780322266964,49.7,71325.58,0.0,0.0,0.0,0.0]
[1780322272022,49.7,71312.06,0.0,0.0,0.0,0.0]
[1780322277051,49.7,71304.53,0.0,0.0,0.0,0.0]
[1780322282085,49.7,71304.11,0.0,0.0,0.0,0.0]
[1780322285106,49.7,71329.47,0.0,0.0,0.0,0.0]
[1780322290143,49.7,71310.67,0.0,0.0,0.0,0.0]
[1780322295234,49.7,71337.68,0.0,0.0,0.0,0.0]
[1780322296251,49.7,71402.44,0.0,0.0,0.0,0.0]
[1780322297259,49.7,71508.22,0.0,0.0,0.0,0.0]
[1780322298268,49.7,71591.88,0.0,0.0,0.0,0.0]
[1780322299270,49.73,71719.61,0.0,0.0,0.0,1e-05]
[1780322300334,49.73,71809.47,0.0,0.0,0.0,1e-05]
[1780322301681,49.73,71762.38,0.0,0.0,0.0,1e-05]
[1780322303336,49.73,71692.26,0.0,0.0,0.0,1e-05]
[1780322307358,49.73,71627.49,0.0,0.0,0.0,0.0]
[1780322308364,49.73,71587.35,0.0,0.0,0.0,0.0]
[1780322309372,49.73,71565.54,0.0,0.0,0.0,0.0]
[1780322311766,49.73,71554.06,0.0,0.0,0.0,0.0]
[1780322316427,49.73,71601.69,0.0,0.0,0.0,0.0]
[1780322317439,49.73,71579.54,0.0,0.0,0.0,0.0]
[1780322318445,49.73,71605.55,0.0,0.0,0.0,0.0]
[1780322323536,49.73,71608.09,0.0,0.0,0.0,0.0]
[1780322328521,49.73,71640.37,0.0,0.0,0.0,1e-05]
[1780322331956,49.73,71599.02,0.0,0.0,0.0,0.0]
[1780322336597,49.74,71580.16,0.0,0.0,0.0,0.0]
[1780322337604,49.74,71550.47,0.0,0.0,0.0,0.0]
[1780322342656,49.74,71548.56,0.0,0.0,0.0,0.0]
[1780322347693,49.74,71526.92,0.0,0.0,0.0,0.0]
[1780322352733,49.74,71541.6,0.0,0.0,0.0,0.0]
[1780322355758,49.74,71566.43,0.0,0.0,0.0,0.0]
[1780322360800,49.74,71553.24,0.0,0.0,0.0,0.0]
[1780322363816,49.74,71576.58,0.0,0.0,0.0,0.0]
[1780322366836,49.74,71600.06,0.0,0.0,0.0,0.0]
[1780322368853,49.74,71627.85,0.0,0.0,0.0,0.0]
[1780322373936,49.74,71626.68,0.0,0.0,0.0,0.0]
[1780322375949,49.74,71644.74,0.0,0.0,0.0,1e-05]
[1780322380987,49.74,71633.96,0.0,0.0,0.0,0.0]
[1780322386024,49.74,71620.87,0.0,0.0,0.0,0.0]
[1780322391060,49.74,71606.26,0.0,0.0,0.0,0.0]
[1780322394081,49.74,71624.59,0.0,0.0,0.0,0.0]
[1780322399116,49.74,71622.86,0.0,0.0,0.0,0.0]
[1780322404153,49.74,71613.27,0.0,0.0,0.0,0.0]
[1780322406166,49.74,71633.3,0.0,0.0,0.0,0.0]
[1780322408186,49.74,71599.46,0.0,0.0,0.0,0.0]
[1780322409201,49.74,71551.29,0.0,0.0,0.0,0.0]
[1780322411205,49.74,71576.97,0.0,0.0,0.0,0.0]
[1780322413219,49.74,71558.37,0.0,0.0,0.0,0.0]
[1780322415234,49.74,71579.32,0.0,0.0,0.0,0.0]
[1780322420267,49.74,71581.94,0.0,0.0,0.0,0.0]
[1780322425311,49.74,71584.71,0.0,0.0,0.0,0.0]
[1780322430338,49.74,71596.09,0.0,0.0,0.0,0.0]
[1780322435376,49.74,71585.12,0.0,0.0,0.0,0.0]
[1780322439408,49.74,71562.99,0.0,0.0,0.0,0.0]
[1780322442860,49.74,71543.08,0.0,0.0,0.0,0.0]
[1780322448470,49.74,71535.44,0.0,0.0,0.0,0.0]
[1780322452930,49.74,71515.96,0.0,0.0,0.0,0.0]
[1780322458559,49.74,71521.04,0.0,0.0,0.0,0.0]
[1780322463003,49.74,71575.2,0.0,0.0,0.0,0.0]
[1780322464645,49.74,71599.85,0.0,0.0,0.0,0.0]
[1780322465649,49.74,71619.11,0.0,0.0,0.0,0.0]
[1780322469676,49.74,71637.85,0.0,0.0,0.0,0.0]
[1780322474717,49.74,71657.23,0.0,0.0,0.0,1e-05]
[1780322478753,49.74,71675.88,0.0,0.0,0.0,1e-05]
[1780322483791,49.74,71684.92,0.0,0.0,0.0,1e-05]
[1780322486819,49.74,71710.7,0.0,0.0,0.0,1e-05]
[1780322491846,49.74,71704.39,0.0,0.0,0.0,1e-05]
[1780322494868,49.74,71723.31,0.0,0.0,0.0,1e-05]
[1780322498896,49.74,71741.32,0.0,0.0,0.0,1e-05]
[1780322503937,49.74,71749.45,0.0,0.0,0.0,1e-05]
[1780322508973,49.74,71742.96,0.0,0.0,0.0,1e-05]
[1780322514021,49.74,71759.19,0.0,0.0,0.0,1e-05]
[1780322517045,49.74,71778.61,0.0,0.0,0.0,1e-05]
[1780322522083,49.74,71769.51,0.0,0.0,0.0,1e-05]
[1780322523520,49.74,71750.67,0.0,0.0,0.0,1e-05]
[1780322529139,49.74,71757.57,0.0,0.0,0.0,1e-05]
[1780322534211,49.74,71768.15,0.0,0.0,0.0,1e-05]
[1780322538238,49.74,71749.5,0.0,0.0,0.0,1e-05]
[1780322542296,49.74,71726.41,0.0,0.0,0.0,1e-05]
[1780322544326,49.74,71704.78,0.0,0.0,0.0,1e-05]
[1780322546323,49.74,71686.05,0.0,0.0,0.0,1e-05]
[1780322551365,49.74,71696.29,0.0,0.0,0.0,1e-05]
[1780322554386,49.74,71722.28,0.0,0.0,0.0,1e-05]
[1780322559432,49.74,71729.1,0.0,0.0,0.0,1e-05]
[1780322564468,49.74,71726.45,0.0,0.0,0.0,1e-05]
[1780322566481,49.74,71746.94,0.0,0.0,0.0,1e-05]
[1780322571532,49.74,71763.31,0.0,0.0,0.0,1e-05]
[1780322576572,49.74,71762.0,0.0,0.0,0.0,1e-05]
[1780322581604,49.74,71757.33,0.0,0.0,0.0,1e-05]
[1780322586639,49.74,71749.56,0.0,0.0,0.0,1e-05]
[1780322591677,49.74,71728.41,0.0,0.0,0.0,1e-05]
[1780322596722,49.74,71733.74,0.0,0.0,0.0,1e-05]
[1780322601758,49.74,71715.56,0.0,0.0,0.0,1e-05]
[1780322606794,49.74,71718.15,0.0,0.0,0.0,1e-05]
[1780322608808,49.74,71694.38,0.0,0.0,0.0,1e-05]
[1780322614218,49.74,71688.37,0.0,0.0,0.0,1e-05]
[1780322616865,49.74,71668.77,0.0,0.0,0.0,1e-05]
[1780322618890,49.74,71687.18,0.0,0.0,0.0,1e-05]
[1780322624289,49.74,71688.73,0.0,0.0,0.0,1e-05]
[1780322628949,49.74,71711.23,0.0,0.0,0.0,1e-05]
[1780322634365,49.74,71682.39,0.0,0.0,0.0,1e-05]
[1780322640033,49.74,71704.75,0.0,0.0,0.0,1e-05]
[1780322644445,49.74,71741.12,0.0,0.0,0.0,1e-05]
[1780322650116,49.74,71746.07,0.0,0.0,0.0,1e-05]
[1780322654520,49.74,71768.51,0.0,0.0,0.0,1e-05]
[1780322660186,49.74,71766.23,0.0,0.0,0.0,1e-05]
[1780322665224,49.74,71759.29,0.0,0.0,0.0,1e-05]
[1780322669253,49.74,71743.55,0.0,0.0,0.0,1e-05]
[1780322670261,49.74,71744.19,0.0,0.0,0.0,1e-05]
[1780322675296,49.74,71756.15,0.0,0.0,0.0,1e-05]
[1780322680332,49.74,71766.74,0.0,0.0,0.0,1e-05]
[1780322685370,49.74,71781.72,0.0,0.0,0.0,1e-05]
[1780322690401,49.74,71784.83,0.0,0.0,0.0,1e-05]
[1780322695436,49.74,71782.23,0.0,0.0,0.0,1e-05]
[1780322700472,49.74,71771.67,0.0,0.0,0.0,1e-05]
[1780322705506,49.74,71777.6,0.0,0.0,0.0,1e-05]
[1780322709557,49.74,71753.96,0.0,0.0,0.0,1e-05]
[1780322714600,49.74,71768.06,0.0,0.0,0.0,1e-05]
[1780322719633,49.74,71760.85,0.0,0.0,0.0,1e-05]
[1780322724681,49.74,71761.04,0.0,0.0,0.0,1e-05]
[1780322729709,49.74,71763.31,0.0,0.0,0.0,1e-05]
[1780322734745,49.74,71771.18,0.0,0.0,0.0,1e-05]
[1780322739780,49.74,71763.37,0.0,0.0,0.0,1e-05]
[1780322745191,49.74,71743.61,0.0,0.0,0.0,1e-05]
[1780322750858,49.74,71743.57,0.0,0.0,0.0,1e-05]
[1780322752872,49.74,71720.96,0.0,0.0,0.0,1e-05]
[1780322753881,49.74,71702.53,0.0,0.0,0.0,1e-05]
[1780322758914,49.74,71709.74,0.0,0.0,0.0,1e-05]
[1780322763950,49.74,71693.36,0.0,0.0,0.0,1e-05]
[1780322768986,49.74,71699.11,0.0,0.0,0.0,1e-05]
[1780322772014,49.74,71673.05,0.0,0.0,0.0,1e-05]
[1780322775414,49.74,71650.28,0.0,0.0,0.0,0.0]
[1780322781083,49.74,71639.58,0.0,0.0,0.0,0.0]
[1780322785489,49.74,71658.93,0.0,0.0,0.0,0.0]
[1780322791153,49.74,71652.01,0.0,0.0,0.0,0.0]
[1780322793170,49.74,71632.6,0.0,0.0,0.0,0.0]
[1780322797197,49.74,71613.53,0.0,0.0,0.0,0.0]
[1780322802231,49.74,71608.67,0.0,0.0,0.0,0.0]
[1780322807265,49.74,71597.36,0.0,0.0,0.0,0.0]
[1780322812303,49.74,71596.73,0.0,0.0,0.0,0.0]
[1780322817335,49.74,71595.59,0.0,0.0,0.0,0.0]
[1780322822376,49.74,71589.87,0.0,0.0,0.0,0.0]
[1780322827407,49.74,71588.59,0.0,0.0,0.0,0.0]
[1780322832445,49.74,71575.89,0.0,0.0,0.0,0.0]
[1780322835851,49.74,71549.2,0.0,0.0,0.0,0.0]
[1780322841545,49.74,71530.5,0.0,0.0,0.0,0.0]
[1780322846578,49.74,71535.3,0.0,0.0,0.0,0.0]
[1780322849632,49.74,71555.61,0.0,0.0,0.0,0.0]
[1780322851618,49.74,71581.68,0.0,0.0,0.0,0.0]
[1780322856651,49.74,71576.76,0.0,0.0,0.0,0.0]
[1780322861690,49.74,71559.47,0.0,0.0,0.0,0.0]
[1780322865718,49.74,71537.57,0.0,0.0,0.0,0.0]
[1780322870754,49.74,71547.41,0.0,0.0,0.0,0.0]
[1780322875788,49.74,71561.07,0.0,0.0,0.0,0.0]
[1780322880827,49.74,71565.14,0.0,0.0,0.0,0.0]
[1780322885864,49.74,71569.27,0.0,0.0,0.0,0.0]
[1780322890898,49.74,71569.23,0.0,0.0,0.0,0.0]
[1780322895935,49.74,71560.63,0.0,0.0,0.0,0.0]
[1780322900972,49.74,71569.81,0.0,0.0,0.0,0.0]
[1780322906004,49.74,71567.8,0.0,0.0,0.0,0.0]
[1780322911047,49.74,71564.04,0.0,0.0,0.0,0.0]
[1780322916416,49.74,71576.19,0.0,0.0,0.0,0.0]
[1780322922137,49.74,71599.14,0.0,0.0,0.0,0.0]
[1780322923130,49.74,71629.03,0.0,0.0,0.0,0.0]
[1780322928167,49.74,71634.04,0.0,0.0,0.0,0.0]
[1780322931188,49.74,71652.69,0.0,0.0,0.0,0.0]
[1780322936613,49.74,71661.71,0.0,0.0,0.0,0.0]
[1780322942282,49.74,71663.53,0.0,0.0,0.0,0.0]
[1780322946685,49.74,71645.13,0.0,0.0,0.0,0.0]
[1780322952351,49.74,71638.54,0.0,0.0,0.0,0.0]
[1780322957387,49.74,71631.69,0.0,0.0,0.0,0.0]
[1780322962421,49.74,71628.85,0.0,0.0,0.0,0.0]
[1780322967460,49.74,71628.13,0.0,0.0,0.0,0.0]
[1780322972495,49.74,71638.59,0.0,0.0,0.0,0.0]
[1780322976898,49.74,71618.37,0.0,0.0,0.0,0.0]
[1780322982568,49.74,71625.28,0.0,0.0,0.0,0.0]
[1780322983573,49.74,71606.98,0.0,0.0,0.0,0.0]
[1780322988607,49.74,71610.86,0.0,0.0,0.0,0.0]
[1780322991629,49.74,71584.19,0.0,0.0,0.0,0.0]
[1780322997037,49.74,71596.81,0.0,0.0,0.0,0.0]
[1780323002712,49.74,71597.44,0.0,0.0,0.0,0.0]
[1780323007745,49.74,71594.78,0.0,0.0,0.0,0.0]
[1780323012780,49.74,71591.52,0.0,0.0,0.0,0.0]
[1780323017828,49.74,71574.45,0.0,0.0,0.0,0.0]
[1780323022858,49.74,71571.64,0.0,0.0,0.0,0.0]
[1780323027893,49.74,71559.44,0.0,0.0,0.0,0.0]
[1780323032929,49.74,71543.11,0.0,0.0,0.0,0.0]
[1780323037977,49.74,71542.18,0.0,0.0,0.0,0.0]
[1780323043011,49.74,71533.55,0.0,0.0,0.0,0.0]
[1780323048044,49.74,71540.37,0.0,0.0,0.0,0.0]
[1780323053080,49.74,71526.09,0.0,0.0,0.0,0.0]
[1780323058114,49.74,71519.79,0.0,0.0,0.0,0.0]
[1780323063163,49.74,71530.54,0.0,0.0,0.0,0.0]
[1780323067198,49.74,71510.64,0.0,0.0,0.0,0.0]
[1780323072230,49.74,71508.85,0.0,0.0,0.0,0.0]
[1780323075255,49.74,71480.82,0.0,0.0,0.0,0.0]
[1780323077616,49.74,71499.47,0.0,0.0,0.0,0.0]
[1780323083311,49.74,71513.6,0.0,0.0,0.0,0.0]
[1780323088345,49.74,71531.82,0.0,0.0,0.0,0.0]
[1780323093381,49.74,71529.41,0.0,0.0,0.0,0.0]
[1780323097756,49.74,71510.82,0.0,0.0,0.0,0.0]
[1780323103453,49.74,71498.48,0.0,0.0,0.0,0.0]
[1780323108489,49.74,71498.36,0.0,0.0,0.0,0.0]
[1780323113522,49.74,71483.08,0.0,0.0,0.0,0.0]
[1780323118558,49.74,71486.84,0.0,0.0,0.0,0.0]
[1780323121608,49.74,71453.42,0.0,0.0,0.0,0.0]
[1780323124724,49.74,71471.99,0.0,0.0,0.0,0.0]
[1780323128148,49.74,71497.34,0.0,0.0,0.0,0.0]
[1780323133712,49.74,71503.42,0.0,0.0,0.0,0.0]
[1780323138752,49.74,71507.07,0.0,0.0,0.0,0.0]
[1780323143783,49.74,71509.77,0.0,0.0,0.0,0.0]
[1780323148819,49.74,71509.54,0.0,0.0,0.0,0.0]
[1780323153854,49.74,71514.25,0.0,0.0,0.0,0.0]
[1780323156879,49.74,71492.37,0.0,0.0,0.0,0.0]
[1780323161921,49.74,71483.52,0.0,0.0,0.0,0.0]
[1780323166952,49.74,71496.48,0.0,0.0,0.0,0.0]
[1780323171988,49.75,71486.73,0.0,0.0,0.0,0.0]
[1780323177026,49.75,71484.68,0.0,0.0,0.0,0.0]
[1780323182061,49.77,71490.09,0.0,0.0,0.0,0.0]
[1780323187095,49.77,71492.27,0.0,0.0,0.0,0.0]
[1780323191123,49.77,71512.82,0.0,0.0,0.0,0.0]
[1780323196168,49.77,71515.06,0.0,0.0,0.0,0.0]
[1780323201204,49.77,71528.56,0.0,0.0,0.0,0.0]
[1780323206239,49.77,71526.57,0.0,0.0,0.0,0.0]
[1780323211276,49.77,71523.07,0.0,0.0,0.0,0.0]
[1780323216319,49.77,71524.07,0.0,0.0,0.0,0.0]
[1780323221353,49.77,71518.94,0.0,0.0,0.0,0.0]
[1780323226390,49.77,71514.2,0.0,0.0,0.0,0.0]
[1780323230418,49.77,71534.98,0.0,0.0,0.0,0.0]
[1780323235453,49.77,71550.27,0.0,0.0,0.0,0.0]
[1780323240485,49.77,71548.0,0.0,0.0,0.0,0.0]
[1780323245522,49.77,71543.01,0.0,0.0,0.0,0.0]
[1780323250557,49.77,71554.4,0.0,0.0,0.0,0.0]
[1780323254592,49.77,71574.31,0.0,0.0,0.0,0.0]
[1780323259628,49.77,71581.94,0.0,0.0,0.0,0.0]
[1780323264662,49.77,71582.98,0.0,0.0,0.0,0.0]
[1780323269702,49.77,71582.47,0.0,0.0,0.0,0.0]
[1780323271715,49.77,71567.45,0.0,0.0,0.0,0.0]
[1780323276751,49.77,71580.65,0.0,0.0,0.0,0.0]
[1780323281786,49.77,71577.54,0.0,0.0,0.0,0.0]
[1780323286820,49.77,71580.01,0.0,0.0,0.0,0.0]
[1780323291862,49.77,71564.94,0.0,0.0,0.0,0.0]
[1780323296897,49.77,71570.15,0.0,0.0,0.0,0.0]
[1780323301951,49.77,71561.88,0.0,0.0,0.0,0.0]
[1780323303954,49.77,71539.74,0.0,0.0,0.0,0.0]
[1780323309504,49.77,71539.59,0.0,0.0,0.0,0.0]
[1780323313028,49.77,71518.05,0.0,0.0,0.0,0.0]
[1780323318066,49.77,71505.56,0.0,0.0,0.0,0.0]
[1780323323096,49.77,71499.07,0.0,0.0,0.0,0.0]
[1780323328130,49.77,71491.67,0.0,0.0,0.0,0.0]
[1780323333165,49.77,71497.7,0.0,0.0,0.0,0.0]
[1780323338199,49.77,71498.49,0.0,0.0,0.0,0.0]
[1780323343235,49.77,71498.4,0.0,0.0,0.0,0.0]
[1780323348274,49.77,71501.15,0.0,0.0,0.0,0.0]
[1780323353305,49.77,71497.95,0.0,0.0,0.0,0.0]
[1780323357333,49.77,71474.58,0.0,0.0,0.0,0.0]
[1780323361361,49.77,71454.05,0.0,0.0,0.0,0.0]
[1780323366412,49.77,71433.54,0.0,0.0,0.0,0.0]
[1780323371446,49.83,71439.27,0.0,0.0,0.0,0.0]
[1780323376484,49.92,71460.42,0.0,0.0,0.0,0.0]
[1780323381524,49.93,71463.62,0.0,0.0,0.0,0.0]
[1780323386558,49.95,71438.27,0.0,0.0,0.0,0.0]
[1780323391595,49.98,71434.55,0.0,0.0,0.0,0.0]
[1780323396629,49.98,71438.14,0.0,0.0,0.0,0.0]
[1780323399651,50.01,71467.94,0.0,0.0,0.0,0.0]
[1780323401665,50.01,71489.27,0.0,0.0,0.0,0.0]
[1780323404792,50.02,71550.93,0.0,0.0,0.0,0.0]
[1780323405734,50.02,71581.3,0.0,0.0,0.0,0.0]
[1780323410804,50.02,71579.94,0.0,0.0,0.0,0.0]
[1780323411802,50.02,71605.38,0.0,0.0,0.0,0.0]
[1780323413844,50.02,71587.01,0.0,0.0,0.0,0.0]
[1780323418882,50.02,71596.61,0.0,0.0,0.0,0.0]
[1780323423921,50.02,71608.55,0.0,0.0,0.0,0.0]
[1780323424927,50.02,71589.77,0.0,0.0,0.0,0.0]
[1780323426941,50.02,71571.29,0.0,0.0,0.0,0.0]
[1780323431980,50.02,71571.58,0.0,0.0,0.0,0.0]
[1780323437015,50.02,71551.28,0.0,0.0,0.0,0.0]
[1780323442057,50.02,71542.24,0.0,0.0,0.0,0.0]
[1780323445079,50.02,71561.44,0.0,0.0,0.0,0.0]
[1780323447093,50.02,71579.81,0.0,0.0,0.0,0.0]
[1780323452126,50.02,71590.75,0.0,0.0,0.0,0.0]
[1780323457163,50.02,71584.43,0.0,0.0,0.0,0.0]
[1780323462197,50.02,71582.44,0.0,0.0,0.0,0.0]
[1780323465217,50.02,71601.4,0.0,0.0,0.0,0.0]
[1780323470744,50.02,71600.55,0.0,0.0,0.0,0.0]
[1780323476297,50.02,71604.87,0.0,0.0,0.0,0.0]
[1780323481330,50.02,71588.6,0.0,0.0,0.0,0.0]
[1780323486366,50.02,71608.59,0.0,0.0,0.0,0.0]
[1780323491402,50.02,71623.58,0.0,0.0,0.0,0.0]
[1780323496439,50.02,71626.02,0.0,0.0,0.0,0.0]
[1780323501476,50.02,71626.28,0.0,0.0,0.0,0.0]
[1780323506511,50.02,71626.86,0.0,0.0,0.0,0.0]
[1780323511544,50.02,71620.57,0.0,0.0,0.0,0.0]
[1780323516579,50.02,71622.12,0.0,0.0,0.0,0.0]
[1780323521615,50.02,71622.88,0.0,0.0,0.0,0.0]
[1780323523630,50.02,71598.85,0.0,0.0,0.0,0.0]
[1780323528670,50.02,71594.21,0.0,0.0,0.0,0.0]
[1780323533718,50.02,71552.3,0.0,0.0,0.0,0.0]
[1780323534718,50.02,71523.59,0.0,0.0,0.0,0.0]
[1780323539768,50.02,71541.01,0.0,0.0,0.0,0.0]
[1780323544805,50.02,71554.89,0.0,0.0,0.0,0.0]
[1780323549841,50.02,71562.21,0.0,0.0,0.0,0.0]
[1780323554876,50.02,71581.55,0.0,0.0,0.0,0.0]
[1780323557898,50.02,71556.01,0.0,0.0,0.0,0.0]
[1780323562934,50.02,71541.45,0.0,0.0,0.0,0.0]
[1780323567969,50.02,71524.57,0.0,0.0,0.0,0.0]
[1780323573005,50.02,71532.95,0.0,0.0,0.0,0.0]
[1780323578045,50.02,71538.04,0.0,0.0,0.0,0.0]
[1780323583087,50.02,71536.36,0.0,0.0,0.0,0.0]
[1780323586098,50.02,71504.49,0.0,0.0,0.0,0.0]
[1780323591623,50.02,71489.06,0.0,0.0,0.0,0.0]
[1780323597179,50.02,71492.98,0.0,0.0,0.0,0.0]
[1780323601694,50.02,71469.12,0.0,0.0,0.0,0.0]
[1780323607250,50.02,71479.49,0.0,0.0,0.0,0.0]
[1780323611765,50.02,71502.0,0.0,0.0,0.0,0.0]
[1780323615308,50.02,71523.46,0.0,0.0,0.0,0.0]
[1780323620341,50.02,71522.09,0.0,0.0,0.0,0.0]
[1780323625376,50.02,71537.15,0.0,0.0,0.0,0.0]
[1780323630410,50.02,71527.02,0.0,0.0,0.0,0.0]
[1780323635455,50.02,71523.66,0.0,0.0,0.0,0.0]
[1780323637466,50.02,71497.38,0.0,0.0,0.0,0.0]
[1780323642501,50.02,71484.41,0.0,0.0,0.0,0.0]
[1780323647535,50.02,71491.2,0.0,0.0,0.0,0.0]
[1780323652570,50.02,71492.12,0.0,0.0,0.0,0.0]
[1780323657609,50.02,71497.63,0.0,0.0,0.0,0.0]
[1780323662653,50.03,71490.72,0.0,0.0,0.0,0.0]
[1780323664660,50.03,71462.67,0.0,0.0,0.0,0.0]
[1780323669694,50.03,71457.69,0.0,0.0,0.0,0.0]
[1780323674728,50.03,71454.07,0.0,0.0,0.0,0.0]
[1780323678761,50.05,71475.44,0.0,0.0,0.0,0.0]
[1780323682785,50.05,71456.17,0.0,0.0,0.0,0.0]
[1780323687819,50.05,71468.87,0.0,0.0,0.0,0.0]
[1780323691873,50.05,71515.05,0.0,0.0,0.0,0.0]
[1780323695939,50.05,71492.69,0.0,0.0,0.0,0.0]
[1780323701941,50.06,71487.67,0.0,0.0,0.0,0.0]
[1780323706976,50.06,71482.98,0.0,0.0,0.0,0.0]
[1780323712016,50.07,71488.04,0.0,0.0,0.0,0.0]
[1780323717048,50.07,71476.71,0.0,0.0,0.0,0.0]
[1780323722083,50.07,71456.79,0.0,0.0,0.0,0.0]
[1780323727127,50.07,71461.19,0.0,0.0,0.0,0.0]
[1780323732161,50.07,71473.96,0.0,0.0,0.0,0.0]
[1780323735186,50.07,71500.54,0.0,0.0,0.0,0.0]
[1780323740222,50.07,71517.37,0.0,0.0,0.0,0.0]
[1780323745261,50.07,71511.89,0.0,0.0,0.0,0.0]
[1780323750294,50.07,71500.52,0.0,0.0,0.0,0.0]
[1780323755330,50.07,71487.76,0.0,0.0,0.0,0.0]
[1780323760364,50.07,71489.96,0.0,0.0,0.0,0.0]
[1780323765401,50.07,71476.14,0.0,0.0,0.0,0.0]
[1780323770435,50.07,71474.94,0.0,0.0,0.0,0.0]
[1780323775473,50.07,71479.17,0.0,0.0,0.0,0.0]
[1780323780515,50.07,71473.64,0.0,0.0,0.0,0.0]
[1780323785548,50.07,71483.15,0.0,0.0,0.0,0.0]
[1780323790583,50.07,71493.39,0.0,0.0,0.0,0.0]
[1780323795618,50.07,71488.7,0.0,0.0,0.0,0.0]
[1780323796627,50.07,71509.62,0.0,0.0,0.0,0.0]
[1780323801660,50.07,71520.62,0.0,0.0,0.0,0.0]
[1780323806696,50.07,71524.27,0.0,0.0,0.0,0.0]
[1780323811732,50.07,71539.58,0.0,0.0,0.0,0.0]
[1780323816769,50.07,71545.07,0.0,0.0,0.0,0.0]
[1780323821802,50.07,71535.45,0.0,0.0,0.0,0.0]
[1780323826838,50.07,71533.42,0.0,0.0,0.0,0.0]
[1780323831873,50.07,71534.39,0.0,0.0,0.0,0.0]
[1780323836907,50.07,71547.12,0.0,0.0,0.0,0.0]
[1780323841943,50.07,71551.17,0.0,0.0,0.0,0.0]
[1780323846979,50.07,71551.08,0.0,0.0,0.0,0.0]
[1780323852024,50.07,71537.9,0.0,0.0,0.0,0.0]
[1780323857055,50.07,71535.37,0.0,0.0,0.0,0.0]
[1780323862126,50.07,71520.38,0.0,0.0,0.0,0.0]
[1780323867136,50.07,71517.02,0.0,0.0,0.0,0.0]
[1780323872171,50.07,71520.96,0.0,0.0,0.0,0.0]
[1780323877205,50.07,71515.74,0.0,0.0,0.0,0.0]
[1780323882241,50.07,71523.43,0.0,0.0,0.0,0.0]
[1780323887276,50.07,71519.3,0.0,0.0,0.0,0.0]
[1780323892314,50.08,71498.99,0.0,0.0,0.0,0.0]
[1780323897348,50.08,71488.32,0.0,0.0,0.0,0.0]
[1780323902386,50.08,71491.18,0.0,0.0,0.0,0.0]
[1780323903392,50.08,71468.5,0.0,0.0,0.0,0.0]
[1780323908428,50.08,71474.42,0.0,0.0,0.0,0.0]
[1780323913973,50.08,71473.19,0.0,0.0,0.0,0.0]
[1780323919512,50.08,71489.17,0.0,0.0,0.0,0.0]
[1780323924547,50.09,71500.34,0.0,0.0,0.0,0.0]
[1780323929583,50.11,71502.04,0.0,0.0,0.0,0.0]
[1780323934617,50.13,71508.52,0.0,0.0,0.0,0.0]
[1780323939653,50.15,71500.61,0.0,0.0,0.0,0.0]
[1780323944692,50.16,71501.39,0.0,0.0,0.0,0.0]
[1780323946702,50.17,71529.6,0.0,0.0,0.0,0.0]
[1780323950730,50.19,71552.35,0.0,0.0,0.0,0.0]
[1780323955765,50.2,71544.43,0.0,0.0,0.0,0.0]
[1780323960800,50.2,71543.01,0.0,0.0,0.0,0.0]
[1780323965834,50.2,71529.1,0.0,0.0,0.0,0.0]
[1780323970869,50.2,71520.32,0.0,0.0,0.0,0.0]
[1780323974407,50.22,71496.44,0.0,0.0,0.0,0.0]
[1780323976924,50.23,71477.04,0.0,0.0,0.0,0.0]
[1780323981948,50.25,71461.95,0.0,0.0,0.0,0.0]
[1780323986984,50.27,71456.25,0.0,0.0,0.0,0.0]
[1780323990010,50.29,71434.63,0.0,0.0,0.0,0.0]
[1780323995054,50.31,71432.71,0.0,0.0,0.0,0.0]
[1780324000077,50.34,71430.08,0.0,0.0,0.0,0.0]
[1780324005112,50.36,71432.14,0.0,0.0,0.0,0.0]
[1780324010147,50.38,71443.02,0.0,0.0,0.0,0.0]
[1780324015189,50.41,71450.55,0.0,0.0,0.0,0.0]
[1780324020220,50.43,71438.69,0.0,0.0,0.0,0.0]
[1780324025255,50.46,71430.97,0.0,0.0,0.0,0.0]
[1780324030290,50.48,71425.29,0.0,0.0,0.0,0.0]
[1780324035329,50.5,71426.13,0.0,0.0,0.0,0.0]
[1780324040365,50.53,71428.76,0.0,0.0,0.0,0.0]
[1780324045401,50.56,71424.25,0.0,0.0,0.0,0.0]
[1780324050435,50.58,71403.14,0.0,0.0,0.0,0.0]
[1780324051443,50.67,71390.65,0.0,0.0,0.0,0.0]
[1780324056477,50.92,71379.58,0.0,0.0,0.0,0.0]
[1780324061515,51.17,71374.33,0.0,0.0,0.0,0.0]
[1780324063527,51.18,71393.95,0.0,0.0,0.0,0.0]
[1780324068561,51.24,71386.91,0.0,0.0,0.0,0.0]
[1780324073600,51.27,71387.78,0.0,0.0,0.0,0.0]
[1780324078632,51.33,71377.82,0.0,0.0,0.0,0.0]
[1780324083668,51.34,71391.88,0.0,0.0,0.0,0.0]
[1780324088704,51.36,71401.0,0.0,0.0,0.0,0.0]
[1780324093739,51.37,71414.83,0.0,0.0,0.0,0.0]
[1780324098774,51.37,71432.63,0.0,0.0,0.0,0.0]
[1780324103809,51.38,71427.33,0.0,0.0,0.0,0.0]
[1780324108844,51.39,71423.45,0.0,0.0,0.0,0.0]
[1780324113892,51.41,71425.02,0.0,0.0,0.0,0.0]
[1780324118916,51.42,71429.66,0.0,0.0,0.0,0.0]
[1780324123951,51.43,71447.99,0.0,0.0,0.0,0.0]
[1780324128985,51.43,71444.51,0.0,0.0,0.0,0.0]
[1780324134024,51.43,71450.36,0.0,0.0,0.0,0.0]
[1780324139062,51.43,71473.59,0.0,0.0,0.0,1e-05]
[1780324144095,51.43,71464.61,0.0,0.0,0.0,0.0]
[1780324149131,51.43,71460.51,0.0,0.0,0.0,0.0]
[1780324151144,51.43,71439.07,0.0,0.0,0.0,0.0]
[1780324154169,51.43,71420.35,0.0,0.0,0.0,0.0]
[1780324159203,51.43,71426.21,0.0,0.0,0.0,0.0]
[1780324164239,51.43,71436.92,0.0,0.0,0.0,0.0]
[1780324169274,51.43,71445.1,0.0,0.0,0.0,0.0]
[1780324174310,51.43,71450.3,0.0,0.0,0.0,0.0]
[1780324179347,51.43,71450.76,0.0,0.0,0.0,0.0]
[1780324184381,51.43,71449.6,0.0,0.0,0.0,0.0]
[1780324189416,51.43,71442.85,0.0,0.0,0.0,0.0]
[1780324193450,51.43,71420.41,0.0,0.0,0.0,0.0]
[1780324198486,51.44,71425.93,0.0,0.0,0.0,0.0]
[1780324203522,51.44,71432.79,0.0,0.0,0.0,0.0]
[1780324208557,51.44,71442.94,0.0,0.0,0.0,0.0]
[1780324213593,51.44,71427.1,0.0,0.0,0.0,0.0]
[1780324218629,51.44,71420.07,0.0,0.0,0.0,0.0]
[1780324223664,51.44,71412.83,0.0,0.0,0.0,0.0]
[1780324228697,51.44,71399.2,0.0,0.0,0.0,0.0]
[1780324232736,51.44,71428.6,0.0,0.0,0.0,0.0]
[1780324237767,51.44,71447.93,0.0,0.0,0.0,0.0]
[1780324241795,51.44,71471.1,0.0,0.0,0.0,0.0]
[1780324246830,51.44,71476.93,0.0,0.0,0.0,0.0]
[1780324251865,51.44,71479.16,0.0,0.0,0.0,1e-05]
[1780324256900,51.44,71485.26,0.0,0.0,0.0,1e-05]
[1780324261935,51.44,71479.88,0.0,0.0,0.0,1e-05]
[1780324264961,51.44,71453.76,0.0,0.0,0.0,0.0]
[1780324268993,51.44,71430.9,0.0,0.0,0.0,0.0]
[1780324271005,51.44,71399.55,0.0,0.0,0.0,0.0]
[1780324276577,51.44,71416.26,0.0,0.0,0.0,0.0]
[1780324282091,51.44,71426.11,0.0,0.0,0.0,0.0]
[1780324287130,51.44,71410.62,0.0,0.0,0.0,0.0]
[1780324291153,51.44,71399.48,0.0,0.0,0.0,0.0]
[1780324296717,51.45,71417.92,0.0,0.0,0.0,0.0]
[1780324302233,51.46,71397.85,0.0,0.0,0.0,0.0]
[1780324307266,51.47,71401.88,0.0,0.0,0.0,0.0]
[1780324312302,51.47,71404.5,0.0,0.0,0.0,0.0]
[1780324317340,51.48,71404.61,0.0,0.0,0.0,0.0]
[1780324322373,51.48,71408.27,0.0,0.0,0.0,0.0]
[1780324327407,51.48,71402.33,0.0,0.0,0.0,0.0]
[1780324332441,51.49,71389.98,0.0,0.0,0.0,0.0]
[1780324337479,51.49,71389.1,0.0,0.0,0.0,0.0]
[1780324342512,51.5,71385.72,0.0,0.0,0.0,0.0]
[1780324343522,51.5,71404.91,0.0,0.0,0.0,0.0]
[1780324348555,51.5,71401.7,0.0,0.0,0.0,0.0]
[1780324353590,51.51,71386.19,0.0,0.0,0.0,0.0]
[1780324358629,51.51,71399.61,0.0,0.0,0.0,0.0]
[1780324363663,51.52,71396.98,0.0,0.0,0.0,0.0]
[1780324367712,51.52,71429.17,0.0,0.0,0.0,0.0]
[1780324369714,51.52,71466.54,0.0,0.0,0.0,0.0]
[1780324370727,51.52,71490.55,0.0,0.0,0.0,1e-05]
[1780324374759,51.52,71455.41,0.0,0.0,0.0,0.0]
[1780324379793,51.52,71456.28,0.0,0.0,0.0,0.0]
[1780324384831,51.52,71451.53,0.0,0.0,0.0,0.0]
[1780324389885,51.52,71442.83,0.0,0.0,0.0,0.0]
[1780324394905,51.52,71451.77,0.0,0.0,0.0,0.0]
[1780324398935,51.52,71428.16,0.0,0.0,0.0,0.0]
[1780324403979,51.52,71434.35,0.0,0.0,0.0,0.0]
[1780324409016,51.52,71436.98,0.0,0.0,0.0,0.0]
[1780324413044,51.52,71418.69,0.0,0.0,0.0,0.0]
[1780324418078,51.52,71401.03,0.0,0.0,0.0,0.0]
[1780324423114,51.52,71402.92,0.0,0.0,0.0,0.0]
[1780324428150,51.52,71415.02,0.0,0.0,0.0,0.0]
[1780324433199,51.52,71415.62,0.0,0.0,0.0,0.0]
[1780324434195,51.52,71390.09,0.0,0.0,0.0,0.0]
[1780324439226,51.52,71376.84,0.0,0.0,0.0,0.0]
[1780324444261,51.52,71392.67,0.0,0.0,0.0,0.0]
[1780324449298,51.52,71394.06,0.0,0.0,0.0,0.0]
[1780324454335,51.52,71372.97,0.0,0.0,0.0,0.0]
[1780324459399,51.52,71351.83,0.0,0.0,0.0,0.0]
[1780324464410,51.52,71369.14,0.0,0.0,0.0,0.0]
[1780324466424,51.52,71350.31,0.0,0.0,0.0,0.0]
[1780324471458,51.52,71363.66,0.0,0.0,0.0,0.0]
[1780324476502,51.52,71379.0,0.0,0.0,0.0,0.0]
[1780324481530,51.52,71394.88,0.0,0.0,0.0,0.0]
[1780324486564,51.52,71403.76,0.0,0.0,0.0,0.0]
[1780324487572,51.52,71384.33,0.0,0.0,0.0,0.0]
[1780324492606,51.52,71380.94,0.0,0.0,0.0,0.0]
[1780324497641,51.52,71375.25,0.0,0.0,0.0,0.0]
[1780324502677,51.52,71373.61,0.0,0.0,0.0,0.0]
[1780324507712,51.52,71391.1,0.0,0.0,0.0,0.0]
[1780324511741,51.52,71419.8,0.0,0.0,0.0,0.0]
[1780324516776,51.52,71438.04,0.0,0.0,0.0,0.0]
[1780324521811,51.52,71447.59,0.0,0.0,0.0,0.0]
[1780324526846,51.52,71449.28,0.0,0.0,0.0,0.0]
[1780324531885,51.52,71459.89,0.0,0.0,0.0,0.0]
[1780324536922,51.52,71456.12,0.0,0.0,0.0,0.0]
[1780324541955,51.52,71458.62,0.0,0.0,0.0,0.0]
[1780324546993,51.52,71476.24,0.0,0.0,0.0,0.0]
[1780324552030,51.52,71466.54,0.0,0.0,0.0,0.0]
[1780324557064,51.52,71464.26,0.0,0.0,0.0,0.0]
[1780324562100,51.52,71455.9,0.0,0.0,0.0,0.0]
[1780324567138,51.52,71452.56,0.0,0.0,0.0,0.0]
[1780324569150,51.52,71475.86,0.0,0.0,0.0,0.0]
[1780324574185,51.52,71458.74,0.0,0.0,0.0,0.0]
[1780324579220,51.52,71456.12,0.0,0.0,0.0,0.0]
[1780324584260,51.52,71446.27,0.0,0.0,0.0,0.0]
[1780324589296,51.52,71443.61,0.0,0.0,0.0,0.0]
[1780324594331,51.52,71443.98,0.0,0.0,0.0,0.0]
[1780324599366,51.52,71446.33,0.0,0.0,0.0,0.0]
[1780324604400,51.52,71447.67,0.0,0.0,0.0,0.0]
[1780324609438,51.52,71443.22,0.0,0.0,0.0,0.0]
[1780324610455,51.52,71422.11,0.0,0.0,0.0,0.0]
[1780324614475,51.52,71399.57,0.0,0.0,0.0,0.0]
[1780324619511,51.52,71385.98,0.0,0.0,0.0,0.0]
[1780324624551,51.52,71393.22,0.0,0.0,0.0,0.0]
[1780324629585,51.52,71409.19,0.0,0.0,0.0,0.0]
[1780324634624,51.52,71424.94,0.0,0.0,0.0,0.0]
[1780324639655,51.52,71425.68,0.0,0.0,0.0,0.0]
[1780324644691,51.52,71419.17,0.0,0.0,0.0,0.0]
[1780324649725,51.52,71414.63,0.0,0.0,0.0,0.0]
[1780324654760,51.52,71426.59,0.0,0.0,0.0,0.0]
[1780324659795,51.52,71436.3,0.0,0.0,0.0,0.0]
[1780324664832,51.52,71442.23,0.0,0.0,0.0,0.0]
[1780324669866,51.52,71437.64,0.0,0.0,0.0,0.0]
[1780324674902,51.52,71433.44,0.0,0.0,0.0,0.0]
[1780324679937,51.52,71419.64,0.0,0.0,0.0,0.0]
[1780324683973,51.52,71390.04,0.0,0.0,0.0,0.0]
[1780324689008,51.52,71397.17,0.0,0.0,0.0,0.0]
[1780324694044,51.52,71406.98,0.0,0.0,0.0,0.0]
[1780324697067,51.52,71430.29,0.0,0.0,0.0,0.0]
[1780324702101,51.52,71424.3,0.0,0.0,0.0,0.0]
[1780324707136,51.52,71426.34,0.0,0.0,0.0,0.0]
[1780324708143,51.52,71407.41,0.0,0.0,0.0,0.0]
[1780324713183,51.52,71421.32,0.0,0.0,0.0,0.0]
[1780324718216,51.52,71416.12,0.0,0.0,0.0,0.0]
[1780324723251,51.52,71417.45,0.0,0.0,0.0,0.0]
[1780324728287,51.52,71414.05,0.0,0.0,0.0,0.0]
[1780324733321,51.52,71411.49,0.0,0.0,0.0,0.0]
[1780324738356,51.52,71412.39,0.0,0.0,0.0,0.0]
[1780324743392,51.52,71384.89,0.0,0.0,0.0,0.0]
[1780324745406,51.52,71363.86,0.0,0.0,0.0,0.0]
[1780324750004,51.52,71342.72,0.0,0.0,0.0,0.0]
[1780324755475,51.52,71361.43,0.0,0.0,0.0,0.0]
[1780324760521,51.52,71372.56,0.0,0.0,0.0,0.0]
[1780324765551,51.52,71392.89,0.0,0.0,0.0,0.0]
[1780324770584,51.52,71402.45,0.0,0.0,0.0,0.0]
[1780324775625,51.52,71400.69,0.0,0.0,0.0,0.0]
[1780324780661,51.52,71400.12,0.0,0.0,0.0,0.0]
[1780324785696,51.52,71387.94,0.0,0.0,0.0,0.0]
[1780324790732,51.52,71370.24,0.0,0.0,0.0,0.0]
[1780324795766,51.52,71376.1,0.0,0.0,0.0,0.0]
[1780324800799,51.52,71374.76,0.0,0.0,0.0,0.0]
[1780324805838,51.52,71385.59,0.0,0.0,0.0,0.0]
[1780324810872,51.52,71390.74,0.0,0.0,0.0,0.0]
[1780324815906,51.52,71388.13,0.0,0.0,0.0,0.0]
[1780324820943,51.52,71407.04,0.0,0.0,0.0,0.0]
[1780324825975,51.52,71405.77,0.0,0.0,0.0,0.0]
[1780324831036,51.52,71410.23,0.0,0.0,0.0,0.0]
[1780324833044,51.52,71429.18,0.0,0.0,0.0,0.0]
[1780324838078,51.52,71423.83,0.0,0.0,0.0,0.0]
[1780324843114,51.52,71421.19,0.0,0.0,0.0,0.0]
[1780324848148,51.52,71417.36,0.0,0.0,0.0,0.0]
[1780324853183,51.52,71421.02,0.0,0.0,0.0,0.0]
[1780324858219,51.52,71419.12,0.0,0.0,0.0,0.0]
[1780324863261,51.52,71406.77,0.0,0.0,0.0,0.0]
[1780324868296,51.52,71407.39,0.0,0.0,0.0,0.0]
[1780324873331,51.52,71405.21,0.0,0.0,0.0,0.0]
[1780324878367,51.52,71398.91,0.0,0.0,0.0,0.0]
[1780324883402,51.52,71404.41,0.0,0.0,0.0,0.0]
[1780324888443,51.52,71398.86,0.0,0.0,0.0,0.0]
[1780324893479,51.52,71391.64,0.0,0.0,0.0,0.0]
[1780324898515,51.52,71404.99,0.0,0.0,0.0,0.0]
[1780324903549,51.52,71401.91,0.0,0.0,0.0,0.0]
[1780324908584,51.52,71397.78,0.0,0.0,0.0,0.0]
[1780324913619,51.52,71393.58,0.0,0.0,0.0,0.0]
[1780324918654,51.52,71400.88,0.0,0.0,0.0,0.0]
[1780324923689,51.52,71400.84,0.0,0.0,0.0,0.0]
[1780324928725,51.52,71404.76,0.0,0.0,0.0,0.0]
[1780324933760,51.52,71406.27,0.0,0.0,0.0,0.0]
[1780324938794,51.52,71417.51,0.0,0.0,0.0,0.0]
[1780324943830,51.52,71412.62,0.0,0.0,0.0,0.0]
[1780324947859,51.52,71393.88,0.0,0.0,0.0,0.0]
[1780324951455,51.52,71379.64,0.0,0.0,0.0,0.0]
[1780324956920,51.52,71383.18,0.0,0.0,0.0,0.0]
[1780324961956,51.52,71394.5,0.0,0.0,0.0,0.0]
[1780324966992,51.52,71387.52,0.0,0.0,0.0,0.0]
[1780324972029,51.52,71383.45,0.0,0.0,0.0,0.0]
[1780324977062,51.52,71394.36,0.0,0.0,0.0,0.0]
[1780324982098,51.52,71391.16,0.0,0.0,0.0,0.0]
[1780324987133,51.52,71392.15,0.0,0.0,0.0,0.0]
[1780324992170,51.52,71358.23,0.0,0.0,0.0,0.0]
[1780324995196,51.52,71336.92,0.0,0.0,0.0,0.0]
[1780324997216,51.52,71313.78,0.0,0.0,0.0,0.0]
[1780325002252,51.52,71327.61,0.0,0.0,0.0,0.0]
[1780325004268,51.52,71350.09,0.0,0.0,0.0,0.0]
[1780325009301,51.52,71371.61,0.0,0.0,0.0,0.0]
[1780325014337,51.52,71381.92,0.0,0.0,0.0,0.0]
[1780325019373,51.52,71386.78,0.0,0.0,0.0,0.0]
[1780325024409,51.52,71393.24,0.0,0.0,0.0,0.0]
[1780325028439,51.52,71413.75,0.0,0.0,0.0,0.0]
[1780325033474,51.52,71411.48,0.0,0.0,0.0,0.0]
[1780325038509,51.52,71405.24,0.0,0.0,0.0,0.0]
[1780325042602,51.52,71347.56,0.0,0.0,0.0,0.0]
[1780325046599,51.52,71327.32,0.0,0.0,0.0,0.0]
[1780325051631,51.52,71332.23,0.0,0.0,0.0,0.0]
[1780325056664,51.52,71335.69,0.0,0.0,0.0,0.0]
[1780325061700,51.52,71347.81,0.0,0.0,0.0,0.0]
[1780325066735,51.52,71345.26,0.0,0.0,0.0,0.0]
[1780325072320,51.52,71349.46,0.0,0.0,0.0,0.0]
[1780325077811,51.52,71352.21,0.0,0.0,0.0,0.0]
[1780325082850,51.52,71367.44,0.0,0.0,0.0,0.0]
[1780325083856,51.52,71387.89,0.0,0.0,0.0,0.0]
[1780325088889,51.52,71389.34,0.0,0.0,0.0,0.0]
[1780325093927,51.52,71389.25,0.0,0.0,0.0,0.0]
[1780325098960,51.52,71387.69,0.0,0.0,0.0,0.0]
[1780325103995,51.52,71388.36,0.0,0.0,0.0,0.0]
[1780325109048,51.52,71384.33,0.0,0.0,0.0,0.0]
[1780325114079,51.52,71393.98,0.0,0.0,0.0,0.0]
[1780325119166,51.52,71394.6,0.0,0.0,0.0,0.0]
[1780325121149,51.52,71370.49,0.0,0.0,0.0,0.0]
[1780325126186,51.52,71371.49,0.0,0.0,0.0,0.0]
[1780325131222,51.52,71369.51,0.0,0.0,0.0,0.0]
[1780325136256,51.52,71365.23,0.0,0.0,0.0,0.0]
[1780325141291,51.52,71379.84,0.0,0.0,0.0,0.0]
[1780325146327,51.52,71394.48,0.0,0.0,0.0,0.0]
[1780325151362,51.52,71396.4,0.0,0.0,0.0,0.0]
[1780325156397,51.52,71394.02,0.0,0.0,0.0,0.0]
[1780325161432,51.52,71394.25,0.0,0.0,0.0,0.0]
[1780325166470,51.52,71408.04,0.0,0.0,0.0,0.0]
[1780325171505,51.52,71407.39,0.0,0.0,0.0,0.0]
[1780325176542,51.52,71410.57,0.0,0.0,0.0,0.0]
[1780325181577,51.52,71415.45,0.0,0.0,0.0,0.0]
[1780325186613,51.52,71415.8,0.0,0.0,0.0,0.0]
[1780325191649,51.52,71423.25,0.0,0.0,0.0,0.0]
[1780325196684,51.52,71424.13,0.0,0.0,0.0,0.0]
[1780325201718,51.52,71421.43,0.0,0.0,0.0,0.0]
[1780325206753,51.52,71416.76,0.0,0.0,0.0,0.0]
[1780325211788,51.52,71415.94,0.0,0.0,0.0,0.0]
[1780325216825,51.52,71424.32,0.0,0.0,0.0,0.0]
[1780325221859,51.52,71420.13,0.0,0.0,0.0,0.0]
[1780325226894,51.52,71411.4,0.0,0.0,0.0,0.0]
[1780325231929,51.52,71412.47,0.0,0.0,0.0,0.0]
[1780325236965,51.52,71410.73,0.0,0.0,0.0,0.0]
[1780325241999,51.52,71398.45,0.0,0.0,0.0,0.0]
[1780325247036,51.52,71398.24,0.0,0.0,0.0,0.0]
[1780325252071,51.52,71407.69,0.0,0.0,0.0,0.0]
[1780325257108,51.52,71408.05,0.0,0.0,0.0,0.0]
[1780325262140,51.52,71410.49,0.0,0.0,0.0,0.0]
[1780325267177,51.52,71399.65,0.0,0.0,0.0,0.0]
[1780325272210,51.52,71400.72,0.0,0.0,0.0,0.0]
[1780325277246,51.52,71399.02,0.0,0.0,0.0,0.0]
[1780325282281,51.52,71394.44,0.0,0.0,0.0,0.0]
[1780325287321,51.52,71410.05,0.0,0.0,0.0,0.0]
[1780325292369,51.52,71421.87,0.0,0.0,0.0,0.0]
[1780325297395,51.52,71415.96,0.0,0.0,0.0,0.0]
[1780325301426,51.52,71439.48,0.0,0.0,0.0,0.0]
[1780325306461,51.52,71454.83,0.0,0.0,0.0,0.0]
[1780325311496,51.52,71459.9,0.0,0.0,0.0,0.0]
[1780325316533,51.52,71478.1,0.0,0.0,0.0,0.0]
[1780325321567,51.52,71479.82,0.0,0.0,0.0,0.0]
[1780325326603,51.52,71482.07,0.0,0.0,0.0,0.0]
[1780325331638,51.52,71488.24,0.0,0.0,0.0,0.0]
[1780325336677,51.52,71454.78,0.0,0.0,0.0,0.0]
[1780325338688,51.52,71474.66,0.0,0.0,0.0,0.0]
[1780325342718,51.52,71449.22,0.0,0.0,0.0,0.0]
[1780325347755,51.52,71453.96,0.0,0.0,0.0,0.0]
[1780325349768,51.52,71433.27,0.0,0.0,0.0,0.0]
[1780325354804,51.52,71435.1,0.0,0.0,0.0,0.0]
[1780325359841,51.52,71426.98,0.0,0.0,0.0,0.0]
[1780325364875,51.52,71409.29,0.0,0.0,0.0,0.0]
[1780325366890,51.52,71386.63,0.0,0.0,0.0,0.0]
[1780325371924,51.52,71390.72,0.0,0.0,0.0,0.0]
[1780325376960,51.52,71402.21,0.0,0.0,0.0,0.0]
[1780325381995,51.52,71402.65,0.0,0.0,0.0,0.0]
[1780325387034,51.52,71406.61,0.0,0.0,0.0,0.0]
[1780325392070,51.52,71409.67,0.0,0.0,0.0,0.0]
[1780325397111,51.52,71402.4,0.0,0.0,0.0,0.0]
[1780325402151,51.52,71410.49,0.0,0.0,0.0,0.0]
[1780325407191,51.52,71432.68,0.0,0.0,0.0,0.0]
[1780325412225,51.52,71429.13,0.0,0.0,0.0,0.0]
[1780325417263,51.52,71425.3,0.0,0.0,0.0,0.0]
[1780325421292,51.52,71444.47,0.0,0.0,0.0,0.0]
[1780325426329,51.52,71431.47,0.0,0.0,0.0,0.0]
[1780325431366,51.52,71444.21,0.0,0.0,0.0,0.0]
[1780325436399,51.52,71442.76,0.0,0.0,0.0,0.0]
[1780325441437,51.52,71447.19,0.0,0.0,0.0,0.0]
[1780325446471,51.52,71459.23,0.0,0.0,0.0,0.0]
[1780325451508,51.52,71465.38,0.0,0.0,0.0,0.0]
[1780325456541,51.52,71478.38,0.0,0.0,0.0,0.0]
[1780325461576,51.52,71480.7,0.0,0.0,0.0,0.0]
[1780325466619,51.52,71497.38,0.0,0.0,0.0,0.0]
[1780325471646,51.52,71504.58,0.0,0.0,0.0,0.0]
[1780325476682,51.52,71507.44,0.0,0.0,0.0,0.0]
[1780325481715,51.52,71505.26,0.0,0.0,0.0,0.0]
[1780325486752,51.52,71503.7,0.0,0.0,0.0,0.0]
[1780325490778,51.52,71467.12,0.0,0.0,0.0,0.0]
[1780325495813,51.52,71462.55,0.0,0.0,0.0,0.0]
[1780325500852,51.52,71430.94,0.0,0.0,0.0,0.0]
[1780325504879,51.52,71411.43,0.0,0.0,0.0,0.0]
[1780325506893,51.52,71391.93,0.0,0.0,0.0,0.0]
[1780325511927,51.52,71405.53,0.0,0.0,0.0,0.0]
[1780325516962,51.52,71403.93,0.0,0.0,0.0,0.0]
[1780325521998,51.52,71393.74,0.0,0.0,0.0,0.0]
[1780325527036,51.52,71387.46,0.0,0.0,0.0,0.0]
[1780325532074,51.52,71361.02,0.0,0.0,0.0,0.0]
[1780325537107,51.52,71356.54,0.0,0.0,0.0,0.0]
[1780325542146,51.52,71345.43,0.0,0.0,0.0,0.0]
[1780325547179,51.52,71355.59,0.0,0.0,0.0,0.0]
[1780325551208,51.52,71336.48,0.0,0.0,0.0,0.0]
[1780325556242,51.52,71328.6,0.0,0.0,0.0,0.0]
[1780325561281,51.52,71317.73,0.0,0.0,0.0,0.0]
[1780325564306,51.52,71348.38,0.0,0.0,0.0,0.0]
[1780325568332,51.52,71328.36,0.0,0.0,0.0,0.0]
[1780325573367,51.52,71323.88,0.0,0.0,0.0,0.0]
[1780325578405,51.52,71314.15,0.0,0.0,0.0,0.0]
[1780325583459,51.52,71321.04,0.0,0.0,0.0,0.0]
[1780325588486,51.52,71325.51,0.0,0.0,0.0,0.0]
[1780325593522,51.52,71341.49,0.0,0.0,0.0,0.0]
[1780325598557,51.52,71344.58,0.0,0.0,0.0,0.0]
[1780325603592,51.52,71332.79,0.0,0.0,0.0,0.0]
[1780325608627,51.52,71343.03,0.0,0.0,0.0,0.0]
[1780325613662,51.52,71342.53,0.0,0.0,0.0,0.0]
[1780325618698,51.52,71353.62,0.0,0.0,0.0,0.0]
[1780325623732,51.52,71354.03,0.0,0.0,0.0,0.0]
[1780325626296,51.52,71375.71,0.0,0.0,0.0,0.0]
[1780325631791,51.52,71378.53,0.0,0.0,0.0,0.0]
[1780325636827,51.52,71377.64,0.0,0.0,0.0,0.0]
[1780325640854,51.52,71350.18,0.0,0.0,0.0,0.0]
[1780325645889,51.52,71358.9,0.0,0.0,0.0,0.0]
[1780325650923,51.52,71368.08,0.0,0.0,0.0,0.0]
[1780325655958,51.52,71357.49,0.0,0.0,0.0,0.0]
[1780325660993,51.52,71350.06,0.0,0.0,0.0,0.0]
[1780325666035,51.52,71345.5,0.0,0.0,0.0,0.0]
[1780325671069,51.52,71345.84,0.0,0.0,0.0,0.0]
[1780325676104,51.52,71330.35,0.0,0.0,0.0,0.0]
[1780325681140,51.52,71333.69,0.0,0.0,0.0,0.0]
[1780325686176,51.52,71330.38,0.0,0.0,0.0,0.0]
[1780325691211,51.52,71326.04,0.0,0.0,0.0,0.0]
[1780325696246,51.52,71330.93,0.0,0.0,0.0,0.0]
[1780325701281,51.52,71330.64,0.0,0.0,0.0,0.0]
[1780325706320,51.52,71329.04,0.0,0.0,0.0,0.0]
[1780325711352,51.52,71328.81,0.0,0.0,0.0,0.0]
[1780325716386,51.52,71329.1,0.0,0.0,0.0,0.0]
[1780325721421,51.52,71334.92,0.0,0.0,0.0,0.0]
[1780325726456,51.52,71351.04,0.0,0.0,0.0,0.0]
[1780325731492,51.52,71359.83,0.0,0.0,0.0,0.0]
[1780325737089,51.52,71360.28,0.0,0.0,0.0,0.0]
[1780325742572,51.52,71349.78,0.0,0.0,0.0,0.0]
[1780325747604,51.52,71335.69,0.0,0.0,0.0,0.0]
[1780325752639,51.52,71340.67,0.0,0.0,0.0,0.0]
[1780325757676,51.52,71334.36,0.0,0.0,0.0,0.0]
[1780325762709,51.52,71334.31,0.0,0.0,0.0,0.0]
[1780325767746,51.52,71334.45,0.0,0.0,0.0,0.0]
[1780325772781,51.52,71333.26,0.0,0.0,0.0,0.0]
[1780325777817,51.52,71332.2,0.0,0.0,0.0,0.0]
[1780325782852,51.52,71323.4,0.0,0.0,0.0,0.0]
[1780325787888,51.52,71326.32,0.0,0.0,0.0,0.0]
[1780325792923,51.52,71334.4,0.0,0.0,0.0,0.0]
[1780325797959,51.52,71334.48,0.0,0.0,0.0,0.0]
[1780325802994,51.52,71334.36,0.0,0.0,0.0,0.0]
[1780325808029,51.52,71330.52,0.0,0.0,0.0,0.0]
[1780325813064,51.52,71327.1,0.0,0.0,0.0,0.0]
[1780325818099,51.52,71323.15,0.0,0.0,0.0,0.0]
[1780325823134,51.52,71327.05,0.0,0.0,0.0,0.0]
[1780325828171,51.52,71324.15,0.0,0.0,0.0,0.0]
[1780325833203,51.52,71322.89,0.0,0.0,0.0,0.0]
[1780325838239,51.52,71322.5,0.0,0.0,0.0,0.0]
[1780325843274,51.52,71321.31,0.0,0.0,0.0,0.0]
[1780325848308,51.52,71319.54,0.0,0.0,0.0,0.0]
[1780325853343,51.52,71333.96,0.0,0.0,0.0,0.0]
[1780325858379,51.52,71332.8,0.0,0.0,0.0,0.0]
[1780325863414,51.52,71331.14,0.0,0.0,0.0,0.0]
[1780325868448,51.52,71326.13,0.0,0.0,0.0,0.0]
[1780325873485,51.52,71339.09,0.0,0.0,0.0,0.0]
[1780325878519,51.52,71343.41,0.0,0.0,0.0,0.0]
[1780325883553,51.52,71354.38,0.0,0.0,0.0,0.0]
[1780325888589,51.52,71347.77,0.0,0.0,0.0,0.0]
[1780325893624,51.52,71354.53,0.0,0.0,0.0,0.0]
[1780325898660,51.52,71357.3,0.0,0.0,0.0,0.0]
[1780325903693,51.52,71352.48,0.0,0.0,0.0,0.0]
[1780325908729,51.52,71347.0,0.0,0.0,0.0,0.0]
[1780325913764,51.52,71342.86,0.0,0.0,0.0,0.0]
[1780325918800,51.52,71354.59,0.0,0.0,0.0,0.0]
[1780325923834,51.52,71358.06,0.0,0.0,0.0,0.0]
[1780325928868,51.52,71363.59,0.0,0.0,0.0,0.0]
[1780325933904,51.52,71374.0,0.0,0.0,0.0,0.0]
[1780325938941,51.52,71382.32,0.0,0.0,0.0,0.0]
[1780325943976,51.52,71394.93,0.0,0.0,0.0,0.0]
[1780325949013,51.52,71408.13,0.0,0.0,0.0,0.0]
[1780325954049,51.52,71401.37,0.0,0.0,0.0,0.0]
[1780325959083,51.52,71411.69,0.0,0.0,0.0,0.0]
[1780325964120,51.52,71428.13,0.0,0.0,0.0,0.0]
[1780325969155,51.52,71437.41,0.0,0.0,0.0,0.0]
[1780325974192,51.52,71426.96,0.0,0.0,0.0,0.0]
[1780325979235,51.52,71414.78,0.0,0.0,0.0,0.0]
[1780325984267,51.52,71411.71,0.0,0.0,0.0,0.0]
[1780325989302,51.52,71409.66,0.0,0.0,0.0,0.0]
[1780325994341,51.52,71432.09,0.0,0.0,0.0,0.0]
[1780325999373,51.52,71452.03,0.0,0.0,0.0,0.0]
[1780326002394,51.52,71483.06,0.0,0.0,0.0,0.0]
[1780326007431,51.52,71475.36,0.0,0.0,0.0,0.0]
[1780326012488,51.52,71458.88,0.0,0.0,0.0,0.0]
[1780326017526,51.52,71446.35,0.0,0.0,0.0,0.0]
[1780326022559,51.52,71455.59,0.0,0.0,0.0,0.0]
[1780326027596,51.52,71453.13,0.0,0.0,0.0,0.0]
[1780326032633,51.52,71445.67,0.0,0.0,0.0,0.0]
[1780326037670,51.52,71459.77,0.0,0.0,0.0,0.0]
[1780326042703,51.52,71462.65,0.0,0.0,0.0,0.0]
[1780326047736,51.52,71463.71,0.0,0.0,0.0,0.0]
[1780326052772,51.52,71473.65,0.0,0.0,0.0,0.0]
[1780326057807,51.52,71472.95,0.0,0.0,0.0,0.0]
[1780326062841,51.52,71464.43,0.0,0.0,0.0,0.0]
[1780326067877,51.52,71477.73,0.0,0.0,0.0,0.0]
[1780326072913,51.52,71501.57,0.0,0.0,0.0,0.0]
[1780326077949,51.52,71507.62,0.0,0.0,0.0,0.0]
[1780326082982,51.52,71501.95,0.0,0.0,0.0,0.0]
[1780326088018,51.52,71500.52,0.0,0.0,0.0,0.0]
[1780326093053,51.52,71499.69,0.0,0.0,0.0,0.0]
[1780326098086,51.52,71499.83,0.0,0.0,0.0,0.0]
[1780326103123,51.52,71502.74,0.0,0.0,0.0,0.0]
[1780326108157,51.52,71501.16,0.0,0.0,0.0,0.0]
[1780326113193,51.52,71518.69,0.0,0.0,0.0,0.0]
[1780326118228,51.52,71524.16,0.0,0.0,0.0,0.0]
[1780326123263,51.52,71527.14,0.0,0.0,0.0,0.0]
[1780326128299,51.52,71513.75,0.0,0.0,0.0,0.0]
[1780326133332,51.52,71523.58,0.0,0.0,0.0,0.0]
[1780326137961,51.52,71556.51,0.0,0.0,0.0,0.0]
[1780326143405,51.52,71544.76,0.0,0.0,0.0,0.0]
[1780326148439,51.52,71548.29,0.0,0.0,0.0,0.0]
[1780326151460,51.52,71531.94,0.0,0.0,0.0,0.0]
[1780326156495,51.52,71526.15,0.0,0.0,0.0,0.0]
[1780326160522,51.52,71506.52,0.0,0.0,0.0,0.0]
[1780326165561,51.52,71508.89,0.0,0.0,0.0,0.0]
[1780326170595,51.52,71512.99,0.0,0.0,0.0,0.0]
[1780326175629,51.52,71498.09,0.0,0.0,0.0,0.0]
[1780326180664,51.52,71512.27,0.0,0.0,0.0,0.0]
[1780326185700,51.52,71523.64,0.0,0.0,0.0,0.0]
[1780326190737,51.52,71520.43,0.0,0.0,0.0,0.0]
[1780326195770,51.52,71525.82,0.0,0.0,0.0,0.0]
[1780326200807,51.52,71529.79,0.0,0.0,0.0,0.0]
[1780326205844,51.52,71535.12,0.0,0.0,0.0,0.0]
[1780326210878,51.52,71529.61,0.0,0.0,0.0,0.0]
[1780326215912,51.52,71531.59,0.0,0.0,0.0,0.0]
[1780326220947,51.52,71535.91,0.0,0.0,0.0,0.0]
[1780326225982,51.52,71533.55,0.0,0.0,0.0,0.0]
[1780326230011,51.52,71514.7,0.0,0.0,0.0,0.0]
[1780326235046,51.52,71504.86,0.0,0.0,0.0,0.0]
[1780326238068,51.52,71483.54,0.0,0.0,0.0,0.0]
[1780326241091,51.52,71460.02,0.0,0.0,0.0,0.0]
[1780326246130,51.52,71477.66,0.0,0.0,0.0,0.0]
[1780326251167,51.54,71483.43,0.0,0.0,0.0,0.0]
[1780326256209,51.55,71492.0,0.0,0.0,0.0,0.0]
[1780326261239,51.55,71497.89,0.0,0.0,0.0,0.0]
[1780326266274,51.55,71493.96,0.0,0.0,0.0,0.0]
[1780326271308,51.55,71503.59,0.0,0.0,0.0,0.0]
[1780326276343,51.55,71514.57,0.0,0.0,0.0,0.0]
[1780326281378,51.55,71513.25,0.0,0.0,0.0,0.0]
[1780326286414,51.55,71511.09,0.0,0.0,0.0,0.0]
[1780326291450,51.55,71505.5,0.0,0.0,0.0,0.0]
[1780326296485,51.55,71506.28,0.0,0.0,0.0,0.0]
[1780326301521,51.55,71502.17,0.0,0.0,0.0,0.0]
[1780326304616,51.55,71470.39,0.0,0.0,0.0,0.0]
[1780326305622,51.55,71442.66,0.0,0.0,0.0,0.0]
[1780326309655,51.58,71461.95,0.0,0.0,0.0,0.0]
[1780326314688,51.58,71452.36,0.0,0.0,0.0,0.0]
[1780326319720,51.58,71463.47,0.0,0.0,0.0,0.0]
[1780326324758,51.59,71472.99,0.0,0.0,0.0,0.0]
[1780326329794,51.59,71468.2,0.0,0.0,0.0,0.0]
[1780326334828,51.59,71452.4,0.0,0.0,0.0,0.0]
[1780326339864,51.6,71457.78,0.0,0.0,0.0,0.0]
[1780326344898,51.6,71465.17,0.0,0.0,0.0,0.0]
[1780326349934,51.6,71466.59,0.0,0.0,0.0,0.0]
[1780326354973,51.61,71458.46,0.0,0.0,0.0,0.0]
[1780326360014,51.61,71468.55,0.0,0.0,0.0,0.0]
[1780326365052,51.61,71484.72,0.0,0.0,0.0,0.0]
[1780326370087,51.61,71467.12,0.0,0.0,0.0,0.0]
[1780326375123,51.62,71465.4,0.0,0.0,0.0,0.0]
[1780326380159,51.62,71481.71,0.0,0.0,0.0,0.0]
[1780326384188,51.62,71503.93,0.0,0.0,0.0,0.0]
[1780326389223,51.62,71494.11,0.0,0.0,0.0,0.0]
[1780326394261,51.62,71505.01,0.0,0.0,0.0,0.0]
[1780326399855,51.62,71511.2,0.0,0.0,0.0,0.0]
[1780326402322,51.62,71532.09,0.0,0.0,0.0,0.0]
[1780326407351,51.62,71528.73,0.0,0.0,0.0,0.0]
[1780326412386,51.62,71529.06,0.0,0.0,0.0,0.0]
[1780326417423,51.62,71521.34,0.0,0.0,0.0,0.0]
[1780326422456,51.62,71520.38,0.0,0.0,0.0,0.0]
[1780326427491,51.62,71498.79,0.0,0.0,0.0,0.0]
[1780326431520,51.62,71476.73,0.0,0.0,0.0,0.0]
[1780326436555,51.62,71481.06,0.0,0.0,0.0,0.0]
[1780326441589,51.62,71502.86,0.0,0.0,0.0,0.0]
[1780326445617,51.62,71531.12,0.0,0.0,0.0,0.0]
[1780326450652,51.62,71527.3,0.0,0.0,0.0,0.0]
[1780326455688,51.62,71530.27,0.0,0.0,0.0,0.0]
[1780326460724,51.62,71538.95,0.0,0.0,0.0,0.0]
[1780326465759,51.62,71533.43,0.0,0.0,0.0,0.0]
[1780326470793,51.62,71540.22,0.0,0.0,0.0,0.0]
[1780326475828,51.62,71540.67,0.0,0.0,0.0,0.0]
[1780326480863,51.62,71547.83,0.0,0.0,0.0,0.0]
[1780326485899,51.62,71560.62,0.0,0.0,0.0,0.0]
[1780326490932,51.62,71563.85,0.0,0.0,0.0,0.0]
[1780326495968,51.62,71568.35,0.0,0.0,0.0,0.0]
[1780326501005,51.62,71576.05,0.0,0.0,0.0,0.0]
[1780326506039,51.62,71566.92,0.0,0.0,0.0,0.0]
[1780326511075,51.62,71551.9,0.0,0.0,0.0,0.0]
[1780326515109,51.62,71531.48,0.0,0.0,0.0,0.0]
[1780326520146,51.62,71513.36,0.0,0.0,0.0,0.0]
[1780326525182,51.62,71510.75,0.0,0.0,0.0,0.0]
[1780326530219,51.62,71508.12,0.0,0.0,0.0,0.0]
[1780326535254,51.62,71509.55,0.0,0.0,0.0,0.0]
[1780326540289,51.62,71506.46,0.0,0.0,0.0,0.0]
[1780326545327,51.62,71501.8,0.0,0.0,0.0,0.0]
[1780326550360,51.62,71499.21,0.0,0.0,0.0,0.0]
[1780326555394,51.62,71487.0,0.0,0.0,0.0,0.0]
[1780326560429,51.62,71485.91,0.0,0.0,0.0,0.0]
[1780326565463,51.62,71482.63,0.0,0.0,0.0,0.0]
[1780326571063,51.63,71479.7,0.0,0.0,0.0,0.0]
[1780326576546,51.63,71474.76,0.0,0.0,0.0,0.0]
[1780326581579,51.63,71467.84,0.0,0.0,0.0,0.0]
[1780326586613,51.64,71465.89,0.0,0.0,0.0,0.0]
[1780326592656,51.64,71466.08,0.0,0.0,0.0,0.0]
[1780326597692,51.65,71466.67,0.0,0.0,0.0,0.0]
[1780326602726,51.65,71467.63,0.0,0.0,0.0,0.0]
[1780326607760,51.65,71482.32,0.0,0.0,0.0,0.0]
[1780326612795,51.65,71478.4,0.0,0.0,0.0,0.0]
[1780326617835,51.66,71473.59,0.0,0.0,0.0,0.0]
[1780326622866,51.66,71478.84,0.0,0.0,0.0,0.0]
[1780326627902,51.66,71480.59,0.0,0.0,0.0,0.0]
[1780326632939,51.66,71489.12,0.0,0.0,0.0,0.0]
[1780326637974,51.66,71492.68,0.0,0.0,0.0,0.0]
[1780326643010,51.66,71492.38,0.0,0.0,0.0,0.0]
[1780326648048,51.67,71480.42,0.0,0.0,0.0,0.0]
[1780326653081,51.67,71466.89,0.0,0.0,0.0,0.0]
[1780326658115,51.67,71469.11,0.0,0.0,0.0,0.0]
[1780326663150,51.68,71470.21,0.0,0.0,0.0,0.0]
[1780326668186,51.68,71468.4,0.0,0.0,0.0,0.0]
[1780326673221,51.68,71466.69,0.0,0.0,0.0,0.0]
[1780326678258,51.69,71462.78,0.0,0.0,0.0,0.0]
[1780326679265,51.69,71432.7,0.0,0.0,0.0,0.0]
[1780326680278,51.69,71411.24,0.0,0.0,0.0,0.0]
[1780326685309,51.7,71393.37,0.0,0.0,0.0,0.0]
[1780326690346,51.71,71394.87,0.0,0.0,0.0,0.0]
[1780326695381,51.73,71396.52,0.0,0.0,0.0,0.0]
[1780326700417,51.74,71379.98,0.0,0.0,0.0,0.0]
[1780326705453,51.76,71360.96,0.0,0.0,0.0,0.0]
[1780326710488,51.77,71352.14,0.0,0.0,0.0,0.0]
[1780326715524,51.79,71363.15,0.0,0.0,0.0,0.0]
[1780326720562,51.81,71363.33,0.0,0.0,0.0,0.0]
[1780326725595,51.82,71374.37,0.0,0.0,0.0,0.0]
[1780326727612,51.83,71347.17,0.0,0.0,0.0,0.0]
[1780326732646,51.85,71350.59,0.0,0.0,0.0,0.0]
[1780326737683,51.86,71370.84,0.0,0.0,0.0,0.0]
[1780326742718,51.88,71381.28,0.0,0.0,0.0,0.0]
[1780326747753,51.89,71381.23,0.0,0.0,0.0,0.0]
[1780326752794,51.91,71383.06,0.0,0.0,0.0,0.0]
[1780326757824,51.92,71375.87,0.0,0.0,0.0,0.0]
[1780326762532,51.93,71400.37,0.0,0.0,0.0,0.0]
[1780326767896,51.94,71412.73,0.0,0.0,0.0,0.0]
[1780326772931,51.95,71412.74,0.0,0.0,0.0,0.0]
[1780326777966,51.96,71408.51,0.0,0.0,0.0,0.0]
[1780326783000,51.97,71415.78,0.0,0.0,0.0,0.0]
[1780326788039,51.98,71410.5,0.0,0.0,0.0,0.0]
[1780326793076,51.99,71414.92,0.0,0.0,0.0,0.0]
[1780326798113,52.0,71415.17,0.0,0.0,0.0,0.0]
[1780326803149,52.0,71418.38,0.0,0.0,0.0,0.0]
[1780326808185,52.01,71425.81,0.0,0.0,0.0,0.0]
[1780326813221,52.02,71418.6,0.0,0.0,0.0,0.0]
[1780326818260,52.03,71413.93,0.0,0.0,0.0,0.0]
[1780326823291,52.03,71412.26,0.0,0.0,0.0,0.0]
[1780326828326,52.04,71420.59,0.0,0.0,0.0,0.0]
[1780326833361,52.05,71426.9,0.0,0.0,0.0,0.0]
[1780326838395,52.05,71426.72,0.0,0.0,0.0,0.0]
[1780326843431,52.06,71424.78,0.0,0.0,0.0,0.0]
[1780326848464,52.07,71423.89,0.0,0.0,0.0,0.0]
[1780326853501,52.07,71425.43,0.0,0.0,0.0,0.0]
[1780326858538,52.08,71424.99,0.0,0.0,0.0,0.0]
[1780326863572,52.08,71425.57,0.0,0.0,0.0,0.0]
[1780326868607,52.09,71425.49,0.0,0.0,0.0,0.0]
[1780326873643,52.09,71429.52,0.0,0.0,0.0,0.0]
[1780326878679,52.1,71427.43,0.0,0.0,0.0,0.0]
[1780326883717,52.11,71426.9,0.0,0.0,0.0,0.0]
[1780326888750,52.11,71415.32,0.0,0.0,0.0,0.0]
[1780326893786,52.12,71412.83,0.0,0.0,0.0,0.0]
[1780326898821,52.13,71413.27,0.0,0.0,0.0,0.0]
[1780326903857,52.13,71416.76,0.0,0.0,0.0,0.0]
[1780326908893,52.14,71418.81,0.0,0.0,0.0,0.0]
[1780326913927,52.15,71426.58,0.0,0.0,0.0,0.0]
[1780326918963,52.15,71428.22,0.0,0.0,0.0,0.0]
[1780326924000,52.16,71427.14,0.0,0.0,0.0,0.0]
[1780326929048,52.16,71421.28,0.0,0.0,0.0,0.0]
[1780326933716,52.17,71404.36,0.0,0.0,0.0,0.0]
[1780326938110,52.18,71382.83,0.0,0.0,0.0,0.0]
[1780326943786,52.19,71391.23,0.0,0.0,0.0,0.0]
[1780326949187,52.2,71392.56,0.0,0.0,0.0,0.0]
[1780326954225,52.21,71393.03,0.0,0.0,0.0,0.0]
[1780326959258,52.22,71391.14,0.0,0.0,0.0,0.0]
[1780326964296,52.23,71385.1,0.0,0.0,0.0,0.0]
[1780326969340,52.24,71371.05,0.0,0.0,0.0,0.0]
[1780326974375,52.25,71349.44,0.0,0.0,0.0,0.0]
[1780326979411,52.27,71334.79,0.0,0.0,0.0,0.0]
[1780326984445,52.29,71333.92,0.0,0.0,0.0,0.0]
[1780326989480,52.3,71334.41,0.0,0.0,0.0,0.0]
[1780326994520,52.32,71317.29,0.0,0.0,0.0,0.0]
[1780326999554,52.34,71305.32,0.0,0.0,0.0,0.0]
[1780327004589,52.36,71316.38,0.0,0.0,0.0,0.0]
[1780327009626,52.44,71319.21,0.0,0.0,0.0,0.0]
[1780327014663,52.45,71304.39,0.0,0.0,0.0,0.0]
[1780327019697,52.47,71308.29,0.0,0.0,0.0,0.0]
[1780327024734,52.49,71320.79,0.0,0.0,0.0,0.0]
[1780327029768,52.51,71322.59,0.0,0.0,0.0,0.0]
[1780327034804,52.52,71324.24,0.0,0.0,0.0,0.0]
[1780327039838,52.57,71323.35,0.0,0.0,0.0,0.0]
[1780327044875,52.58,71322.75,0.0,0.0,0.0,0.0]
[1780327049911,52.6,71318.39,0.0,0.0,0.0,0.0]
[1780327054947,52.61,71307.32,0.0,0.0,0.0,0.0]
[1780327059981,52.63,71300.89,0.0,0.0,0.0,0.0]
[1780327065018,52.65,71314.29,0.0,0.0,0.0,0.0]
[1780327070053,52.69,71316.47,0.0,0.0,0.0,0.0]
[1780327075090,52.71,71315.85,0.0,0.0,0.0,0.0]
[1780327080138,52.72,71266.45,0.0,0.0,0.0,0.0]
[1780327085166,52.82,71270.67,0.0,0.0,0.0,0.0]
[1780327089210,52.84,71249.94,0.0,0.0,0.0,0.0]
[1780327090201,52.84,71203.54,0.0,0.0,0.0,0.0]
[1780327093248,52.9,71183.86,0.0,0.0,0.0,0.0]
[1780327098292,53.18,71175.68,0.0,0.0,0.0,0.0]
[1780327101315,53.35,71155.59,0.0,0.0,0.0,0.0]
[1780327106350,53.62,71178.28,0.0,0.0,0.0,0.0]
[1780327111385,53.85,71170.41,0.0,0.0,0.0,0.0]
[1780327116420,53.99,71180.24,0.0,0.0,0.0,0.0]
[1780327121458,54.14,71167.12,0.0,0.0,0.0,0.0]
[1780327126494,54.31,71162.94,0.0,0.0,0.0,0.0]
[1780327131529,54.36,71159.25,0.0,0.0,0.0,0.0]
[1780327136566,54.42,71169.83,0.0,0.0,0.0,0.0]
[1780327139594,54.43,71191.16,0.0,0.0,0.0,1e-05]
[1780327144624,54.44,71203.17,0.0,0.0,0.0,1e-05]
[1780327149661,54.45,71219.28,0.0,0.0,0.0,1e-05]
[1780327154695,54.46,71216.4,0.0,0.0,0.0,1e-05]
[1780327159731,54.47,71222.46,0.0,0.0,0.0,1e-05]
[1780327164776,54.48,71244.99,0.0,0.0,0.0,1e-05]
[1780327169810,54.49,71238.03,0.0,0.0,0.0,1e-05]
[1780327174845,54.5,71236.83,0.0,0.0,0.0,1e-05]
[1780327179879,54.51,71234.25,0.0,0.0,0.0,1e-05]
[1780327184915,54.52,71225.25,0.0,0.0,0.0,1e-05]
[1780327189952,54.53,71219.28,0.0,0.0,0.0,1e-05]
[1780327194986,54.54,71215.81,0.0,0.0,0.0,1e-05]
[1780327200042,54.55,71206.49,0.0,0.0,0.0,1e-05]
[1780327201094,54.55,71177.14,0.0,0.0,0.0,1e-05]
[1780327206130,54.62,71165.13,0.0,0.0,0.0,1e-05]
[1780327209152,54.63,71138.7,0.0,0.0,0.0,0.0]
[1780327214187,54.65,71138.25,0.0,0.0,0.0,0.0]
[1780327219223,54.67,71152.25,0.0,0.0,0.0,1e-05]
[1780327222245,54.73,71175.43,0.0,0.0,0.0,1e-05]
[1780327227280,54.81,71199.02,0.0,0.0,0.0,1e-05]
[1780327232313,54.85,71197.01,0.0,0.0,0.0,1e-05]
[1780327237350,54.9,71204.94,0.0,0.0,0.0,1e-05]
[1780327242387,54.9,71214.95,0.0,0.0,0.0,1e-05]
[1780327247419,54.93,71228.22,0.0,0.0,0.0,1e-05]
[1780327252457,54.93,71231.33,0.0,0.0,0.0,1e-05]
[1780327257490,54.95,71224.48,0.0,0.0,0.0,1e-05]
[1780327262525,54.97,71192.75,0.0,0.0,0.0,1e-05]
[1780327267560,54.98,71199.63,0.0,0.0,0.0,1e-05]
[1780327272596,54.99,71209.95,0.0,0.0,0.0,1e-05]
[1780327277633,55.0,71226.48,0.0,0.0,0.0,1e-05]
[1780327282675,55.0,71232.82,0.0,0.0,0.0,1e-05]
[1780327287707,55.0,71235.22,0.0,0.0,0.0,1e-05]
[1780327291733,55.02,71223.58,0.0,0.0,0.0,1e-05]
[1780327296768,55.03,71201.17,0.0,0.0,0.0,1e-05]
[1780327301803,55.04,71196.85,0.0,0.0,0.0,1e-05]
[1780327306839,55.04,71203.5,0.0,0.0,0.0,1e-05]
[1780327311873,55.05,71203.37,0.0,0.0,0.0,1e-05]
[1780327316909,55.06,71195.85,0.0,0.0,0.0,1e-05]
[1780327321944,55.07,71196.31,0.0,0.0,0.0,1e-05]
[1780327326993,55.07,71196.74,0.0,0.0,0.0,1e-05]
[1780327332033,55.08,71193.54,0.0,0.0,0.0,1e-05]
[1780327336060,55.09,71173.19,0.0,0.0,0.0,1e-05]
[1780327341100,55.1,71174.66,0.0,0.0,0.0,1e-05]
[1780327346135,55.11,71173.43,0.0,0.0,0.0,1e-05]
[1780327351173,55.12,71170.92,0.0,0.0,0.0,1e-05]
[1780327356209,55.15,71187.67,0.0,0.0,0.0,1e-05]
[1780327361244,55.15,71205.75,0.0,0.0,0.0,1e-05]
[1780327366278,55.18,71210.48,0.0,0.0,0.0,1e-05]
[1780327371313,55.18,71184.68,0.0,0.0,0.0,1e-05]
[1780327376348,55.19,71177.01,0.0,0.0,0.0,1e-05]
[1780327381383,55.2,71173.21,0.0,0.0,0.0,1e-05]
[1780327385455,55.23,71149.65,0.0,0.0,0.0,1e-05]
[1780327387001,55.23,71128.59,0.0,0.0,0.0,1e-05]
[1780327392514,55.25,71131.12,0.0,0.0,0.0,1e-05]
[1780327394527,55.28,71105.63,0.0,0.0,0.0,1e-05]
[1780327399568,55.3,71109.19,0.0,0.0,0.0,1e-05]
[1780327404597,55.31,71117.04,0.0,0.0,0.0,1e-05]
[1780327409633,55.33,71133.79,0.0,0.0,0.0,1e-05]
[1780327414669,55.34,71124.38,0.0,0.0,0.0,1e-05]
[1780327417689,55.35,71104.67,0.0,0.0,0.0,1e-05]
[1780327422724,55.37,71098.19,0.0,0.0,0.0,1e-05]
[1780327427758,55.48,71093.34,0.0,0.0,0.0,1e-05]
[1780327432794,55.55,71095.07,0.0,0.0,0.0,1e-05]
[1780327437830,55.65,71092.84,0.0,0.0,0.0,1e-05]
[1780327442865,55.67,71101.04,0.0,0.0,0.0,1e-05]
[1780327447906,55.68,71109.18,0.0,0.0,0.0,1e-05]
[1780327452938,55.69,71109.27,0.0,0.0,0.0,1e-05]
[1780327457972,55.7,71105.86,0.0,0.0,0.0,1e-05]
[1780327463008,55.72,71095.92,0.0,0.0,0.0,1e-05]
[1780327468047,55.76,71096.67,0.0,0.0,0.0,1e-05]
[1780327473093,55.77,71099.46,0.0,0.0,0.0,1e-05]
[1780327478124,55.78,71103.43,0.0,0.0,0.0,1e-05]
[1780327483159,55.8,71098.36,0.0,0.0,0.0,1e-05]
[1780327488191,55.81,71094.49,0.0,0.0,0.0,1e-05]
[1780327493228,55.82,71091.37,0.0,0.0,0.0,1e-05]
[1780327496254,55.83,71069.97,0.0,0.0,0.0,1e-05]
[1780327501291,55.99,71070.16,0.0,0.0,0.0,1e-05]
[1780327506326,56.11,71085.7,0.0,0.0,0.0,1e-05]
[1780327511376,56.12,71065.75,0.0,0.0,0.0,1e-05]
[1780327516413,56.14,71053.8,0.0,0.0,0.0,1e-05]
[1780327521446,56.16,71058.62,0.0,0.0,0.0,1e-05]
[1780327526481,56.24,71069.55,0.0,0.0,0.0,1e-05]
[1780327529503,56.25,71048.83,0.0,0.0,0.0,1e-05]
[1780327534544,56.27,71049.83,0.0,0.0,0.0,1e-05]
[1780327539576,56.28,71041.21,0.0,0.0,0.0,1e-05]
[1780327544610,56.3,71050.38,0.0,0.0,0.0,1e-05]
[1780327549647,56.31,71052.65,0.0,0.0,0.0,1e-05]
[1780327554684,56.33,71043.16,0.0,0.0,0.0,1e-05]
[1780327559716,56.34,71056.59,0.0,0.0,0.0,1e-05]
[1780327564757,56.36,71078.41,0.0,0.0,0.0,1e-05]
[1780327569791,56.36,71095.33,0.0,0.0,0.0,1e-05]
[1780327574827,56.37,71111.35,0.0,0.0,0.0,1e-05]
[1780327579860,56.37,71097.39,0.0,0.0,0.0,1e-05]
[1780327584895,56.37,71102.82,0.0,0.0,0.0,1e-05]
[1780327589930,56.37,71103.13,0.0,0.0,0.0,1e-05]
[1780327594967,56.37,71096.31,0.0,0.0,0.0,1e-05]
[1780327600006,56.37,71077.91,0.0,0.0,0.0,1e-05]
[1780327605036,56.37,71074.76,0.0,0.0,0.0,1e-05]
[1780327610094,56.37,71072.39,0.0,0.0,0.0,1e-05]
[1780327612087,56.37,71049.56,0.0,0.0,0.0,1e-05]
[1780327617125,56.37,71067.4,0.0,0.0,0.0,1e-05]
[1780327621153,56.37,71046.17,0.0,0.0,0.0,1e-05]
[1780327626190,56.37,71047.6,0.0,0.0,0.0,1e-05]
[1780327631223,56.37,71052.2,0.0,0.0,0.0,1e-05]
[1780327636258,56.37,71063.51,0.0,0.0,0.0,1e-05]
[1780327641293,56.37,71069.81,0.0,0.0,0.0,1e-05]
[1780327646329,56.37,71065.03,0.0,0.0,0.0,1e-05]
[1780327651363,56.37,71054.87,0.0,0.0,0.0,1e-05]
[1780327656399,56.37,71073.05,0.0,0.0,0.0,1e-05]
[1780327661433,56.37,71073.68,0.0,0.0,0.0,1e-05]
[1780327666469,56.37,71081.64,0.0,0.0,0.0,1e-05]
[1780327671504,56.37,71092.94,0.0,0.0,0.0,1e-05]
[1780327676539,56.37,71103.03,0.0,0.0,0.0,1e-05]
[1780327681578,56.37,71105.87,0.0,0.0,0.0,1e-05]
[1780327686609,56.37,71113.43,0.0,0.0,0.0,1e-05]
[1780327691645,56.37,71100.48,0.0,0.0,0.0,1e-05]
[1780327696689,56.37,71074.51,0.0,0.0,0.0,1e-05]
[1780327701724,56.37,71056.09,0.0,0.0,0.0,1e-05]
[1780327706759,56.37,71049.57,0.0,0.0,0.0,1e-05]
[1780327711794,56.37,71044.63,0.0,0.0,0.0,1e-05]
[1780327716829,56.37,71044.8,0.0,0.0,0.0,1e-05]
[1780327721866,56.37,71045.8,0.0,0.0,0.0,1e-05]
[1780327726900,56.37,71051.33,0.0,0.0,0.0,1e-05]
[1780327731937,56.37,71037.16,0.0,0.0,0.0,1e-05]
[1780327736970,56.37,71032.88,0.0,0.0,0.0,1e-05]
[1780327742004,56.37,71014.13,0.0,0.0,0.0,1e-05]
[1780327747044,56.37,70999.54,0.0,0.0,0.0,1e-05]
[1780327752078,56.37,71029.4,0.0,0.0,0.0,1e-05]
[1780327757115,56.37,71034.02,0.0,0.0,0.0,1e-05]
[1780327762160,56.37,71026.62,0.0,0.0,0.0,1e-05]
[1780327767194,56.37,71003.63,0.0,0.0,0.0,1e-05]
[1780327772231,56.37,71013.98,0.0,0.0,0.0,1e-05]
[1780327777268,56.37,70996.02,0.0,0.0,0.0,1e-05]
[1780327779788,56.37,70971.41,0.0,0.0,0.0,1e-05]
[1780327785326,56.37,70974.82,0.0,0.0,0.0,1e-05]
[1780327790361,56.37,70983.36,0.0,0.0,0.0,1e-05]
[1780327795396,56.37,70987.08,0.0,0.0,0.0,1e-05]
[1780327800434,56.37,70977.7,0.0,0.0,0.0,1e-05]
[1780327805471,56.37,70974.94,0.0,0.0,0.0,1e-05]
[1780327810507,56.37,70978.65,0.0,0.0,0.0,1e-05]
[1780327815547,56.37,70988.2,0.0,0.0,0.0,1e-05]
[1780327820580,56.37,70990.0,0.0,0.0,0.0,1e-05]
[1780327825615,56.37,70990.8,0.0,0.0,0.0,1e-05]
[1780327828642,56.37,71041.69,0.0,0.0,0.0,1e-05]
[1780327829649,56.37,71080.31,0.0,0.0,0.0,1e-05]
[1780327830675,56.37,71109.75,0.0,0.0,0.0,1e-05]
[1780327833700,56.37,71165.55,0.0,0.0,0.0,1e-05]
[1780327835709,56.37,71206.68,0.0,0.0,0.0,1e-05]
[1780327840751,56.37,71191.61,0.0,0.0,0.0,1e-05]
[1780327843778,56.37,71215.63,0.0,0.0,0.0,1e-05]
[1780327845793,56.37,71248.42,0.0,0.0,0.0,1e-05]
[1780327847824,56.37,71206.24,0.0,0.0,0.0,1e-05]
[1780327853099,56.37,71193.25,0.0,0.0,0.0,1e-05]
[1780327856006,56.37,71170.05,0.0,0.0,0.0,1e-05]
[1780327861047,56.37,71166.62,0.0,0.0,0.0,1e-05]
[1780327864072,56.37,71187.28,0.0,0.0,0.0,1e-05]
[1780327869113,56.37,71202.02,0.0,0.0,0.0,1e-05]
[1780327872134,56.37,71222.86,0.0,0.0,0.0,1e-05]
[1780327877188,56.37,71235.16,0.0,0.0,0.0,1e-05]
[1780327882287,56.37,71225.87,0.0,0.0,0.0,1e-05]
[1780327884241,56.37,71192.15,0.0,0.0,0.0,1e-05]
[1780327886262,56.37,71164.47,0.0,0.0,0.0,1e-05]
[1780327891301,56.37,71164.86,0.0,0.0,0.0,1e-05]
[1780327894338,56.37,71189.83,0.0,0.0,0.0,1e-05]
[1780327899381,56.37,71188.74,0.0,0.0,0.0,1e-05]
[1780327904416,56.37,71185.68,0.0,0.0,0.0,1e-05]
[1780327909455,56.37,71169.66,0.0,0.0,0.0,1e-05]
[1780327912478,56.37,71192.81,0.0,0.0,0.0,1e-05]
[1780327917513,56.37,71199.51,0.0,0.0,0.0,1e-05]
[1780327922552,56.37,71210.43,0.0,0.0,0.0,1e-05]
[1780327924563,56.37,71188.1,0.0,0.0,0.0,1e-05]
[1780327929597,56.37,71208.65,0.0,0.0,0.0,1e-05]
[1780327934632,56.37,71200.09,0.0,0.0,0.0,1e-05]
[1780327939666,56.37,71221.29,0.0,0.0,0.0,1e-05]
[1780327944701,56.37,71233.62,0.0,0.0,0.0,1e-05]
[1780327949736,56.37,71225.15,0.0,0.0,0.0,1e-05]
[1780327954774,56.37,71227.51,0.0,0.0,0.0,1e-05]
[1780327959808,56.37,71228.66,0.0,0.0,0.0,1e-05]
[1780327964844,56.37,71212.15,0.0,0.0,0.0,1e-05]
[1780327969879,56.37,71214.22,0.0,0.0,0.0,1e-05]
[1780327974914,56.37,71218.13,0.0,0.0,0.0,1e-05]
[1780327979950,56.37,71219.28,0.0,0.0,0.0,1e-05]
[1780327982969,56.37,71194.03,0.0,0.0,0.0,1e-05]
[1780327988007,56.37,71192.49,0.0,0.0,0.0,1e-05]
[1780327993049,56.37,71193.08,0.0,0.0,0.0,1e-05]
[1780327998085,56.37,71204.33,0.0,0.0,0.0,1e-05]
[1780328003122,56.37,71210.5,0.0,0.0,0.0,1e-05]
[1780328007149,56.37,71237.59,0.0,0.0,0.0,1e-05]
[1780328012184,56.37,71250.38,0.0,0.0,0.0,1e-05]
[1780328017222,56.37,71234.0,0.0,0.0,0.0,1e-05]
[1780328022258,56.37,71247.23,0.0,0.0,0.0,1e-05]
[1780328027291,56.37,71233.61,0.0,0.0,0.0,1e-05]
[1780328032328,56.37,71247.7,0.0,0.0,0.0,1e-05]
[1780328037364,56.37,71261.43,0.0,0.0,0.0,1e-05]
[1780328042441,56.37,71233.71,0.0,0.0,0.0,1e-05]
[1780328047441,56.37,71241.87,0.0,0.0,0.0,1e-05]
[1780328052475,56.37,71260.09,0.0,0.0,0.0,1e-05]
[1780328056507,56.37,71280.89,0.0,0.0,0.0,1e-05]
[1780328061541,56.37,71293.02,0.0,0.0,0.0,2e-05]
[1780328066576,56.37,71282.43,0.0,0.0,0.0,1e-05]
[1780328072186,56.37,71297.84,0.0,0.0,0.0,2e-05]
[1780328077653,56.37,71298.93,0.0,0.0,0.0,2e-05]
[1780328082688,56.37,71290.76,0.0,0.0,0.0,1e-05]
[1780328087723,56.37,71288.68,0.0,0.0,0.0,1e-05]
[1780328092767,56.37,71280.5,0.0,0.0,0.0,1e-05]
[1780328097804,56.37,71280.81,0.0,0.0,0.0,1e-05]
[1780328102414,56.37,71257.69,0.0,0.0,0.0,1e-05]
[1780328106875,56.37,71236.04,0.0,0.0,0.0,1e-05]
[1780328112501,56.37,71253.65,0.0,0.0,0.0,1e-05]
[1780328117944,56.37,71259.01,0.0,0.0,0.0,1e-05]
[1780328122979,56.37,71269.34,0.0,0.0,0.0,1e-05]
[1780328128015,56.37,71289.04,0.0,0.0,0.0,1e-05]
[1780328133053,56.37,71310.76,0.0,0.0,0.0,2e-05]
[1780328138095,56.37,71310.62,0.0,0.0,0.0,2e-05]
[1780328143122,56.37,71313.5,0.0,0.0,0.0,2e-05]
[1780328148159,56.37,71323.33,0.0,0.0,0.0,2e-05]
[1780328153196,56.37,71302.7,0.0,0.0,0.0,2e-05]
[1780328158230,56.37,71317.99,0.0,0.0,0.0,2e-05]
[1780328163265,56.37,71323.72,0.0,0.0,0.0,2e-05]
[1780328168307,56.37,71342.23,0.0,0.0,0.0,2e-05]
[1780328173350,56.37,71323.05,0.0,0.0,0.0,2e-05]
[1780328178382,56.37,71319.85,0.0,0.0,0.0,2e-05]
[1780328183419,56.37,71329.71,0.0,0.0,0.0,2e-05]
[1780328188459,56.37,71347.86,0.0,0.0,0.0,2e-05]
[1780328193497,56.37,71364.14,0.0,0.0,0.0,2e-05]
[1780328198535,56.37,71348.5,0.0,0.0,0.0,2e-05]
[1780328203568,56.37,71358.79,0.0,0.0,0.0,2e-05]
[1780328208601,56.37,71358.32,0.0,0.0,0.0,2e-05]
[1780328213642,56.37,71368.6,0.0,0.0,0.0,2e-05]
[1780328218674,56.37,71389.4,0.0,0.0,0.0,2e-05]
[1780328223708,56.37,71376.23,0.0,0.0,0.0,2e-05]
[1780328228742,56.37,71367.03,0.0,0.0,0.0,2e-05]
[1780328233791,56.37,71347.92,0.0,0.0,0.0,2e-05]
[1780328237814,56.37,71320.44,0.0,0.0,0.0,2e-05]
[1780328240835,56.37,71300.44,0.0,0.0,0.0,1e-05]
[1780328245872,56.37,71281.74,0.0,0.0,0.0,1e-05]
[1780328250905,56.37,71293.89,0.0,0.0,0.0,1e-05]
[1780328255941,56.37,71302.01,0.0,0.0,0.0,1e-05]
[1780328260976,56.37,71307.04,0.0,0.0,0.0,1e-05]
[1780328263606,56.37,71263.93,0.0,0.0,0.0,1e-05]
[1780328269049,56.37,71257.24,0.0,0.0,0.0,1e-05]
[1780328274082,56.37,71259.96,0.0,0.0,0.0,1e-05]
[1780328279121,56.37,71263.21,0.0,0.0,0.0,1e-05]
[1780328282138,56.37,71283.28,0.0,0.0,0.0,1e-05]
[1780328287173,56.37,71284.07,0.0,0.0,0.0,1e-05]
[1780328292208,56.37,71290.86,0.0,0.0,0.0,1e-05]
[1780328297245,56.37,71273.59,0.0,0.0,0.0,1e-05]
[1780328302290,56.37,71247.72,0.0,0.0,0.0,1e-05]
[1780328307325,56.37,71237.04,0.0,0.0,0.0,1e-05]
[1780328312359,56.37,71240.11,0.0,0.0,0.0,1e-05]
[1780328317394,56.37,71241.25,0.0,0.0,0.0,1e-05]
[1780328322429,56.37,71245.01,0.0,0.0,0.0,1e-05]
[1780328327464,56.37,71258.29,0.0,0.0,0.0,1e-05]
[1780328332500,56.37,71247.73,0.0,0.0,0.0,1e-05]
[1780328337535,56.37,71258.76,0.0,0.0,0.0,1e-05]
[1780328342569,56.37,71250.48,0.0,0.0,0.0,1e-05]
[1780328347606,56.37,71239.72,0.0,0.0,0.0,1e-05]
[1780328352648,56.37,71223.74,0.0,0.0,0.0,1e-05]
[1780328358688,56.37,71216.96,0.0,0.0,0.0,1e-05]
[1780328363726,56.37,71227.68,0.0,0.0,0.0,1e-05]
[1780328368757,56.37,71220.32,0.0,0.0,0.0,1e-05]
[1780328373792,56.37,71212.46,0.0,0.0,0.0,1e-05]
[1780328378829,56.37,71200.3,0.0,0.0,0.0,1e-05]
[1780328383864,56.37,71188.47,0.0,0.0,0.0,1e-05]
[1780328388901,56.37,71167.65,0.0,0.0,0.0,1e-05]
[1780328393937,56.37,71178.46,0.0,0.0,0.0,1e-05]
[1780328398969,56.37,71192.59,0.0,0.0,0.0,1e-05]
[1780328404660,56.37,71190.27,0.0,0.0,0.0,1e-05]
[1780328410067,56.37,71196.56,0.0,0.0,0.0,1e-05]
[1780328413085,56.37,71216.61,0.0,0.0,0.0,1e-05]
[1780328418126,56.37,71208.78,0.0,0.0,0.0,1e-05]
[1780328423162,56.37,71214.23,0.0,0.0,0.0,1e-05]
[1780328428197,56.37,71212.54,0.0,0.0,0.0,1e-05]
[1780328433232,56.37,71206.08,0.0,0.0,0.0,1e-05]
[1780328438269,56.37,71200.32,0.0,0.0,0.0,1e-05]
[1780328442296,56.37,71177.2,0.0,0.0,0.0,1e-05]
[1780328447332,56.37,71171.7,0.0,0.0,0.0,1e-05]
[1780328452366,56.37,71171.71,0.0,0.0,0.0,1e-05]
[1780328457403,56.37,71168.9,0.0,0.0,0.0,1e-05]
[1780328462446,56.37,71181.65,0.0,0.0,0.0,1e-05]
[1780328467479,56.37,71180.05,0.0,0.0,0.0,1e-05]
[1780328472514,56.37,71184.54,0.0,0.0,0.0,1e-05]
[1780328477555,56.37,71180.79,0.0,0.0,0.0,1e-05]
[1780328482586,56.37,71179.65,0.0,0.0,0.0,1e-05]
[1780328487620,56.37,71188.95,0.0,0.0,0.0,1e-05]
[1780328492655,56.37,71201.93,0.0,0.0,0.0,1e-05]
[1780328497693,56.37,71192.75,0.0,0.0,0.0,1e-05]
[1780328502728,56.37,71203.37,0.0,0.0,0.0,1e-05]
[1780328506756,56.37,71172.63,0.0,0.0,0.0,1e-05]
[1780328511790,56.37,71171.05,0.0,0.0,0.0,1e-05]
[1780328516827,56.37,71162.33,0.0,0.0,0.0,1e-05]
[1780328521861,56.37,71177.02,0.0,0.0,0.0,1e-05]
[1780328526903,56.37,71196.47,0.0,0.0,0.0,1e-05]
[1780328531937,56.37,71210.68,0.0,0.0,0.0,1e-05]
[1780328536979,56.37,71201.18,0.0,0.0,0.0,1e-05]
[1780328542012,56.37,71206.14,0.0,0.0,0.0,1e-05]
[1780328547053,56.37,71210.8,0.0,0.0,0.0,1e-05]
[1780328551079,56.37,71194.86,0.0,0.0,0.0,1e-05]
[1780328556113,56.37,71192.99,0.0,0.0,0.0,1e-05]
[1780328561149,56.37,71198.06,0.0,0.0,0.0,1e-05]
[1780328566182,56.37,71212.45,0.0,0.0,0.0,1e-05]
[1780328571218,56.37,71212.2,0.0,0.0,0.0,1e-05]
[1780328576252,56.37,71198.64,0.0,0.0,0.0,1e-05]
[1780328581288,56.37,71201.55,0.0,0.0,0.0,1e-05]
[1780328586323,56.37,71203.62,0.0,0.0,0.0,1e-05]
[1780328591359,56.37,71204.08,0.0,0.0,0.0,1e-05]
[1780328596394,56.37,71211.78,0.0,0.0,0.0,1e-05]
[1780328601428,56.37,71203.95,0.0,0.0,0.0,1e-05]
[1780328606466,56.37,71198.39,0.0,0.0,0.0,1e-05]
[1780328611500,56.37,71196.66,0.0,0.0,0.0,1e-05]
[1780328616535,56.37,71194.92,0.0,0.0,0.0,1e-05]
[1780328622577,56.37,71206.14,0.0,0.0,0.0,1e-05]
[1780328627611,56.37,71205.04,0.0,0.0,0.0,1e-05]
[1780328632653,56.37,71180.95,0.0,0.0,0.0,1e-05]
[1780328637681,56.37,71176.28,0.0,0.0,0.0,1e-05]
[1780328642717,56.37,71186.8,0.0,0.0,0.0,1e-05]
[1780328647757,56.37,71197.59,0.0,0.0,0.0,1e-05]
[1780328652790,56.37,71177.92,0.0,0.0,0.0,1e-05]
[1780328657826,56.37,71178.12,0.0,0.0,0.0,1e-05]
[1780328662861,56.37,71178.32,0.0,0.0,0.0,1e-05]
[1780328667896,56.37,71171.4,0.0,0.0,0.0,1e-05]
[1780328672930,56.37,71168.93,0.0,0.0,0.0,1e-05]
[1780328677966,56.37,71172.54,0.0,0.0,0.0,1e-05]
[1780328684013,56.37,71169.95,0.0,0.0,0.0,1e-05]
[1780328689043,56.37,71170.22,0.0,0.0,0.0,1e-05]
[1780328694080,56.37,71172.04,0.0,0.0,0.0,1e-05]
[1780328699114,56.37,71172.04,0.0,0.0,0.0,1e-05]
[1780328704149,56.37,71188.46,0.0,0.0,0.0,1e-05]
[1780328709184,56.37,71188.01,0.0,0.0,0.0,1e-05]
[1780328714219,56.37,71196.28,0.0,0.0,0.0,1e-05]
[1780328718246,56.37,71172.2,0.0,0.0,0.0,1e-05]
[1780328723281,56.37,71171.74,0.0,0.0,0.0,1e-05]
[1780328728318,56.37,71175.43,0.0,0.0,0.0,1e-05]
[1780328733354,56.37,71175.61,0.0,0.0,0.0,1e-05]
[1780328738388,56.37,71174.76,0.0,0.0,0.0,1e-05]
[1780328743424,56.37,71174.57,0.0,0.0,0.0,1e-05]
[1780328748460,56.37,71181.91,0.0,0.0,0.0,1e-05]
[1780328753495,56.37,71175.53,0.0,0.0,0.0,1e-05]
[1780328758531,56.37,71176.24,0.0,0.0,0.0,1e-05]
[1780328763587,56.37,71174.78,0.0,0.0,0.0,1e-05]
[1780328768616,56.37,71175.06,0.0,0.0,0.0,1e-05]
[1780328773652,56.37,71181.83,0.0,0.0,0.0,1e-05]
[1780328778686,56.37,71182.91,0.0,0.0,0.0,1e-05]
[1780328783725,56.37,71179.71,0.0,0.0,0.0,1e-05]
[1780328788757,56.37,71148.56,0.0,0.0,0.0,1e-05]
[1780328792794,56.37,71134.5,0.0,0.0,0.0,1e-05]
[1780328797830,56.37,71128.89,0.0,0.0,0.0,1e-05]
[1780328802865,56.37,71134.11,0.0,0.0,0.0,1e-05]
[1780328807906,56.37,71132.38,0.0,0.0,0.0,1e-05]
[1780328812943,56.37,71106.2,0.0,0.0,0.0,1e-05]
[1780328817980,56.37,71091.85,0.0,0.0,0.0,1e-05]
[1780328822007,56.37,71070.73,0.0,0.0,0.0,1e-05]
[1780328827046,56.37,71073.38,0.0,0.0,0.0,1e-05]
[1780328832082,56.37,71083.84,0.0,0.0,0.0,1e-05]
[1780328837118,56.37,71091.42,0.0,0.0,0.0,1e-05]
[1780328842152,56.37,71102.05,0.0,0.0,0.0,1e-05]
[1780328847190,56.37,71115.89,0.0,0.0,0.0,1e-05]
[1780328852223,56.37,71118.11,0.0,0.0,0.0,1e-05]
[1780328857258,56.37,71118.24,0.0,0.0,0.0,1e-05]
[1780328862293,56.37,71104.79,0.0,0.0,0.0,1e-05]
[1780328867328,56.37,71113.95,0.0,0.0,0.0,1e-05]
[1780328872363,56.37,71111.6,0.0,0.0,0.0,1e-05]
[1780328877399,56.37,71111.17,0.0,0.0,0.0,1e-05]
[1780328882434,56.37,71106.91,0.0,0.0,0.0,1e-05]
[1780328887471,56.37,71104.24,0.0,0.0,0.0,1e-05]
[1780328891497,56.37,71080.51,0.0,0.0,0.0,1e-05]
[1780328896534,56.37,71063.49,0.0,0.0,0.0,1e-05]
[1780328901567,56.37,71050.36,0.0,0.0,0.0,1e-05]
[1780328906602,56.37,71043.19,0.0,0.0,0.0,1e-05]
[1780328911638,56.37,71044.35,0.0,0.0,0.0,1e-05]
[1780328916675,56.37,71060.39,0.0,0.0,0.0,1e-05]
[1780328921709,56.37,71065.22,0.0,0.0,0.0,1e-05]
[1780328926743,56.37,71070.73,0.0,0.0,0.0,1e-05]
[1780328931778,56.37,71077.27,0.0,0.0,0.0,1e-05]
[1780328936812,56.37,71094.08,0.0,0.0,0.0,1e-05]
[1780328941848,56.37,71088.53,0.0,0.0,0.0,1e-05]
[1780328946882,56.37,71078.87,0.0,0.0,0.0,1e-05]
[1780328951917,56.37,71081.96,0.0,0.0,0.0,1e-05]
[1780328956952,56.37,71081.54,0.0,0.0,0.0,1e-05]
[1780328961988,56.37,71082.99,0.0,0.0,0.0,1e-05]
[1780328967023,56.37,71075.4,0.0,0.0,0.0,1e-05]
[1780328972059,56.37,71065.38,0.0,0.0,0.0,1e-05]
[1780328977098,56.37,71049.05,0.0,0.0,0.0,1e-05]
[1780328980116,56.37,71075.47,0.0,0.0,0.0,1e-05]
[1780328985160,56.37,71078.19,0.0,0.0,0.0,1e-05]
[1780328988181,56.37,71055.56,0.0,0.0,0.0,1e-05]
[1780328993214,56.37,71054.7,0.0,0.0,0.0,1e-05]
[1780328998248,56.37,71053.02,0.0,0.0,0.0,1e-05]
[1780329003284,56.37,71060.47,0.0,0.0,0.0,1e-05]
[1780329009326,56.37,71060.99,0.0,0.0,0.0,1e-05]
[1780329014366,56.37,71063.93,0.0,0.0,0.0,1e-05]
[1780329019397,56.37,71055.22,0.0,0.0,0.0,1e-05]
[1780329025438,56.37,71049.14,0.0,0.0,0.0,1e-05]
[1780329030474,56.37,71049.05,0.0,0.0,0.0,1e-05]
[1780329032487,56.37,71034.22,0.0,0.0,0.0,1e-05]
[1780329037530,56.37,71024.04,0.0,0.0,0.0,1e-05]
[1780329042567,56.37,71033.28,0.0,0.0,0.0,1e-05]
[1780329047606,56.37,71037.47,0.0,0.0,0.0,1e-05]
[1780329052641,56.37,71031.77,0.0,0.0,0.0,1e-05]
[1780329057676,56.37,71042.69,0.0,0.0,0.0,1e-05]
[1780329062712,56.37,71043.35,0.0,0.0,0.0,1e-05]
[1780329067744,56.37,71054.23,0.0,0.0,0.0,1e-05]
[1780329072783,56.37,71062.08,0.0,0.0,0.0,1e-05]
[1780329077820,56.37,71067.77,0.0,0.0,0.0,1e-05]
[1780329082873,56.37,71059.52,0.0,0.0,0.0,1e-05]
[1780329084878,56.37,71038.58,0.0,0.0,0.0,1e-05]
[1780329089915,56.37,71038.55,0.0,0.0,0.0,1e-05]
[1780329094949,56.37,71027.35,0.0,0.0,0.0,1e-05]
[1780329099985,56.37,71033.51,0.0,0.0,0.0,1e-05]
[1780329105024,56.37,71038.3,0.0,0.0,0.0,1e-05]
[1780329110059,56.37,71042.64,0.0,0.0,0.0,1e-05]
[1780329115089,56.37,71046.08,0.0,0.0,0.0,1e-05]
[1780329120124,56.37,71038.07,0.0,0.0,0.0,1e-05]
[1780329125158,56.37,71041.34,0.0,0.0,0.0,1e-05]
[1780329130194,56.37,71046.06,0.0,0.0,0.0,1e-05]
[1780329135227,56.37,71044.19,0.0,0.0,0.0,1e-05]
[1780329140279,56.37,71045.71,0.0,0.0,0.0,1e-05]
[1780329145303,56.37,71030.36,0.0,0.0,0.0,1e-05]
[1780329150339,56.37,71028.32,0.0,0.0,0.0,1e-05]
[1780329155374,56.37,71021.86,0.0,0.0,0.0,0.0]
[1780329160410,56.37,71019.42,0.0,0.0,0.0,0.0]
[1780329165444,56.37,71005.19,0.0,0.0,0.0,0.0]
[1780329170481,56.37,71006.76,0.0,0.0,0.0,0.0]
[1780329175516,56.37,71006.35,0.0,0.0,0.0,0.0]
[1780329180550,56.37,71010.66,0.0,0.0,0.0,0.0]
[1780329185584,56.37,71018.23,0.0,0.0,0.0,0.0]
[1780329190619,56.37,71021.86,0.0,0.0,0.0,0.0]
[1780329195654,56.37,71022.72,0.0,0.0,0.0,0.0]
[1780329200689,56.37,71010.29,0.0,0.0,0.0,0.0]
[1780329205724,56.37,71006.83,0.0,0.0,0.0,0.0]
[1780329210759,56.37,71016.4,0.0,0.0,0.0,0.0]
[1780329215794,56.37,71015.48,0.0,0.0,0.0,0.0]
[1780329220837,56.37,71028.96,0.0,0.0,0.0,0.0]
[1780329226877,56.37,71025.64,0.0,0.0,0.0,0.0]
[1780329231913,56.37,71017.62,0.0,0.0,0.0,0.0]
[1780329236947,56.37,71019.76,0.0,0.0,0.0,0.0]
[1780329241986,56.37,71016.06,0.0,0.0,0.0,0.0]
[1780329247021,56.37,71014.11,0.0,0.0,0.0,0.0]
[1780329252055,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329257097,56.37,71020.34,0.0,0.0,0.0,0.0]
[1780329262127,56.37,71016.31,0.0,0.0,0.0,0.0]
[1780329267159,56.37,71020.45,0.0,0.0,0.0,0.0]
[1780329272197,56.37,71020.32,0.0,0.0,0.0,0.0]
[1780329277230,56.37,70994.23,0.0,0.0,0.0,0.0]
[1780329282264,56.37,70997.63,0.0,0.0,0.0,0.0]
[1780329287307,56.37,70986.41,0.0,0.0,0.0,0.0]
[1780329292342,56.37,70988.15,0.0,0.0,0.0,0.0]
[1780329297377,56.37,70981.0,0.0,0.0,0.0,0.0]
[1780329302418,56.37,70976.96,0.0,0.0,0.0,0.0]
[1780329307447,56.37,70969.64,0.0,0.0,0.0,0.0]
[1780329312483,56.37,70981.98,0.0,0.0,0.0,0.0]
[1780329317519,56.37,71001.52,0.0,0.0,0.0,0.0]
[1780329322557,56.37,70994.18,0.0,0.0,0.0,0.0]
[1780329327592,56.37,70990.17,0.0,0.0,0.0,0.0]
[1780329332628,56.37,70996.69,0.0,0.0,0.0,0.0]
[1780329337663,56.37,70998.63,0.0,0.0,0.0,0.0]
[1780329342698,56.37,71013.16,0.0,0.0,0.0,0.0]
[1780329347732,56.37,71008.28,0.0,0.0,0.0,0.0]
[1780329352767,56.37,70999.24,0.0,0.0,0.0,0.0]
[1780329357804,56.37,70996.67,0.0,0.0,0.0,0.0]
[1780329365861,56.37,70996.97,0.0,0.0,0.0,0.0]
[1780329370896,56.37,71004.3,0.0,0.0,0.0,0.0]
[1780329375931,56.37,71003.69,0.0,0.0,0.0,0.0]
[1780329380966,56.37,71012.34,0.0,0.0,0.0,0.0]
[1780329386007,56.37,71008.42,0.0,0.0,0.0,0.0]
[1780329391040,56.37,71024.99,0.0,0.0,0.0,0.0]
[1780329396096,56.37,71026.21,0.0,0.0,0.0,0.0]
[1780329401883,56.37,71030.4,0.0,0.0,0.0,0.0]
[1780329407173,56.37,71037.12,0.0,0.0,0.0,0.0]
[1780329412215,56.37,71031.46,0.0,0.0,0.0,0.0]
[1780329417250,56.37,71015.8,0.0,0.0,0.0,0.0]
[1780329422285,56.37,71007.48,0.0,0.0,0.0,0.0]
[1780329427319,56.37,70986.63,0.0,0.0,0.0,0.0]
[1780329432356,56.37,70982.22,0.0,0.0,0.0,0.0]
[1780329437392,56.37,70993.39,0.0,0.0,0.0,0.0]
[1780329442427,56.37,70995.35,0.0,0.0,0.0,0.0]
[1780329447466,56.37,71000.16,0.0,0.0,0.0,0.0]
[1780329452499,56.37,71000.13,0.0,0.0,0.0,0.0]
[1780329457534,56.37,70993.17,0.0,0.0,0.0,0.0]
[1780329462571,56.37,70992.95,0.0,0.0,0.0,0.0]
[1780329467604,56.37,70998.88,0.0,0.0,0.0,0.0]
[1780329472638,56.37,71003.63,0.0,0.0,0.0,0.0]
[1780329477674,56.37,70999.5,0.0,0.0,0.0,0.0]
[1780329482709,56.37,70999.56,0.0,0.0,0.0,0.0]
[1780329487744,56.37,70998.91,0.0,0.0,0.0,0.0]
[1780329492778,56.37,70999.25,0.0,0.0,0.0,0.0]
[1780329497814,56.37,70998.79,0.0,0.0,0.0,0.0]
[1780329503856,56.37,70999.22,0.0,0.0,0.0,0.0]
[1780329508898,56.37,70996.68,0.0,0.0,0.0,0.0]
[1780329513935,56.37,70986.88,0.0,0.0,0.0,0.0]
[1780329518960,56.37,70976.03,0.0,0.0,0.0,0.0]
[1780329523996,56.37,70970.29,0.0,0.0,0.0,0.0]
[1780329529030,56.37,70971.89,0.0,0.0,0.0,0.0]
[1780329534068,56.37,70966.96,0.0,0.0,0.0,0.0]
[1780329539100,56.37,70967.16,0.0,0.0,0.0,0.0]
[1780329544135,56.37,70967.02,0.0,0.0,0.0,0.0]
[1780329549172,56.37,70969.5,0.0,0.0,0.0,0.0]
[1780329554206,56.37,70965.1,0.0,0.0,0.0,0.0]
[1780329559242,56.37,70965.38,0.0,0.0,0.0,0.0]
[1780329564277,56.37,70967.73,0.0,0.0,0.0,0.0]
[1780329569327,56.37,70978.53,0.0,0.0,0.0,0.0]
[1780329574354,56.37,71005.05,0.0,0.0,0.0,0.0]
[1780329579391,56.37,71010.2,0.0,0.0,0.0,0.0]
[1780329584424,56.37,71017.32,0.0,0.0,0.0,0.0]
[1780329590466,56.37,71018.39,0.0,0.0,0.0,0.0]
[1780329595501,56.37,71016.67,0.0,0.0,0.0,0.0]
[1780329600536,56.37,71016.55,0.0,0.0,0.0,0.0]
[1780329605571,56.37,71014.72,0.0,0.0,0.0,0.0]
[1780329610607,56.37,71015.02,0.0,0.0,0.0,0.0]
[1780329615649,56.37,71024.84,0.0,0.0,0.0,0.0]
[1780329620678,56.37,71041.83,0.0,0.0,0.0,0.0]
[1780329625728,56.37,71046.9,0.0,0.0,0.0,0.0]
[1780329626734,56.37,71075.73,0.0,0.0,0.0,1e-05]
[1780329631786,56.37,71064.6,0.0,0.0,0.0,0.0]
[1780329636820,56.37,71060.1,0.0,0.0,0.0,0.0]
[1780329641866,56.37,71053.9,0.0,0.0,0.0,0.0]
[1780329646900,56.37,71045.04,0.0,0.0,0.0,0.0]
[1780329651936,56.37,71044.28,0.0,0.0,0.0,0.0]
[1780329656978,56.37,71063.73,0.0,0.0,0.0,0.0]
[1780329662013,56.37,71043.79,0.0,0.0,0.0,0.0]
[1780329666046,56.37,71019.29,0.0,0.0,0.0,0.0]
[1780329671079,56.37,71028.06,0.0,0.0,0.0,0.0]
[1780329676115,56.37,71041.61,0.0,0.0,0.0,0.0]
[1780329681153,56.37,71069.89,0.0,0.0,0.0,1e-05]
[1780329686192,56.37,71055.68,0.0,0.0,0.0,0.0]
[1780329689220,56.37,71032.04,0.0,0.0,0.0,0.0]
[1780329693248,56.37,71014.69,0.0,0.0,0.0,0.0]
[1780329698283,56.37,71002.24,0.0,0.0,0.0,0.0]
[1780329703319,56.37,70994.45,0.0,0.0,0.0,0.0]
[1780329708354,56.37,70988.73,0.0,0.0,0.0,0.0]
[1780329713391,56.37,70989.94,0.0,0.0,0.0,0.0]
[1780329718425,56.37,70999.45,0.0,0.0,0.0,0.0]
[1780329723459,56.37,71016.09,0.0,0.0,0.0,0.0]
[1780329728496,56.37,71032.39,0.0,0.0,0.0,0.0]
[1780329734310,56.37,71042.8,0.0,0.0,0.0,0.0]
[1780329739573,56.37,71052.63,0.0,0.0,0.0,0.0]
[1780329744608,56.37,71053.3,0.0,0.0,0.0,0.0]
[1780329749644,56.37,71066.1,0.0,0.0,0.0,0.0]
[1780329754682,56.37,71069.2,0.0,0.0,0.0,0.0]
[1780329759717,56.37,71062.54,0.0,0.0,0.0,0.0]
[1780329764753,56.37,71061.58,0.0,0.0,0.0,0.0]
[1780329769787,56.37,71045.2,0.0,0.0,0.0,0.0]
[1780329774822,56.37,71037.72,0.0,0.0,0.0,0.0]
[1780329779857,56.37,71039.63,0.0,0.0,0.0,0.0]
[1780329784893,56.37,71023.74,0.0,0.0,0.0,0.0]
[1780329789927,56.37,71026.11,0.0,0.0,0.0,0.0]
[1780329794962,56.37,71031.01,0.0,0.0,0.0,0.0]
[1780329799997,56.37,71036.64,0.0,0.0,0.0,0.0]
[1780329805033,56.37,71024.58,0.0,0.0,0.0,0.0]
[1780329810068,56.37,71025.6,0.0,0.0,0.0,0.0]
[1780329815114,56.37,71031.8,0.0,0.0,0.0,0.0]
[1780329820138,56.37,71030.07,0.0,0.0,0.0,0.0]
[1780329825175,56.37,71022.32,0.0,0.0,0.0,0.0]
[1780329830209,56.37,71026.0,0.0,0.0,0.0,0.0]
[1780329835244,56.37,71025.04,0.0,0.0,0.0,0.0]
[1780329840279,56.37,71018.21,0.0,0.0,0.0,0.0]
[1780329845315,56.37,71014.56,0.0,0.0,0.0,0.0]
[1780329850351,56.37,71026.08,0.0,0.0,0.0,0.0]
[1780329855391,56.37,71026.73,0.0,0.0,0.0,0.0]
[1780329860422,56.37,71028.15,0.0,0.0,0.0,0.0]
[1780329865456,56.37,71032.41,0.0,0.0,0.0,0.0]
[1780329870494,56.37,71028.32,0.0,0.0,0.0,0.0]
[1780329875532,56.37,71031.39,0.0,0.0,0.0,0.0]
[1780329880565,56.37,71032.5,0.0,0.0,0.0,0.0]
[1780329885599,56.37,71033.33,0.0,0.0,0.0,0.0]
[1780329890634,56.37,71032.4,0.0,0.0,0.0,0.0]
[1780329895669,56.37,71036.25,0.0,0.0,0.0,0.0]
[1780329900706,56.37,71029.43,0.0,0.0,0.0,0.0]
[1780329905741,56.37,71031.79,0.0,0.0,0.0,0.0]
[1780329910776,56.37,71028.43,0.0,0.0,0.0,0.0]
[1780329915810,56.37,71010.16,0.0,0.0,0.0,0.0]
[1780329921852,56.37,71009.39,0.0,0.0,0.0,0.0]
[1780329926891,56.37,71013.92,0.0,0.0,0.0,0.0]
[1780329930915,56.37,70990.26,0.0,0.0,0.0,0.0]
[1780329935950,56.37,70987.58,0.0,0.0,0.0,0.0]
[1780329941993,56.37,70991.22,0.0,0.0,0.0,0.0]
[1780329947029,56.37,70990.71,0.0,0.0,0.0,0.0]
[1780329952066,56.37,71004.45,0.0,0.0,0.0,0.0]
[1780329957100,56.37,71007.03,0.0,0.0,0.0,0.0]
[1780329962135,56.37,71011.27,0.0,0.0,0.0,0.0]
[1780329967172,56.37,71010.21,0.0,0.0,0.0,0.0]
[1780329970194,56.37,70987.09,0.0,0.0,0.0,0.0]
[1780329975228,56.37,70990.0,0.0,0.0,0.0,0.0]
[1780329980264,56.37,70986.48,0.0,0.0,0.0,0.0]
[1780329985299,56.37,70996.26,0.0,0.0,0.0,0.0]
[1780329990334,56.37,70985.72,0.0,0.0,0.0,0.0]
[1780329995369,56.37,70977.45,0.0,0.0,0.0,0.0]
[1780330000404,56.37,70970.89,0.0,0.0,0.0,0.0]
[1780330005440,56.37,70968.91,0.0,0.0,0.0,0.0]
[1780330010475,56.37,70967.8,0.0,0.0,0.0,0.0]
[1780330015512,56.37,70971.55,0.0,0.0,0.0,0.0]
[1780330020545,56.37,70967.19,0.0,0.0,0.0,0.0]
[1780330025579,56.37,70955.93,0.0,0.0,0.0,0.0]
[1780330030615,56.37,70956.18,0.0,0.0,0.0,0.0]
[1780330035664,56.37,70948.98,0.0,0.0,0.0,0.0]
[1780330037684,56.37,70893.31,0.0,0.0,0.0,0.0]
[1780330042720,56.37,70885.25,0.0,0.0,0.0,0.0]
[1780330047756,56.37,70896.12,0.0,0.0,0.0,0.0]
[1780330052790,56.37,70899.18,0.0,0.0,0.0,0.0]
[1780330055813,56.37,70932.31,0.0,0.0,0.0,0.0]
[1780330058831,56.37,70961.74,0.0,0.0,0.0,0.0]
[1780330062866,56.37,70919.35,0.0,0.0,0.0,0.0]
[1780330067900,56.37,70915.5,0.0,0.0,0.0,0.0]
[1780330072936,56.37,70908.04,0.0,0.0,0.0,0.0]
[1780330077971,56.37,70917.33,0.0,0.0,0.0,0.0]
[1780330083007,56.37,70913.7,0.0,0.0,0.0,0.0]
[1780330088046,56.37,70909.73,0.0,0.0,0.0,0.0]
[1780330092082,56.37,70888.58,0.0,0.0,0.0,0.0]
[1780330097114,56.37,70889.02,0.0,0.0,0.0,0.0]
[1780330102150,56.37,70855.8,0.0,0.0,0.0,0.0]
[1780330107184,56.37,70864.71,0.0,0.0,0.0,0.0]
[1780330111213,56.37,70845.01,0.0,0.0,0.0,0.0]
[1780330116266,56.37,70858.74,0.0,0.0,0.0,0.0]
[1780330121296,56.37,70855.31,0.0,0.0,0.0,0.0]
[1780330124319,56.37,70825.36,0.0,0.0,0.0,0.0]
[1780330129355,56.37,70814.95,0.0,0.0,0.0,0.0]
[1780330134390,56.37,70808.23,0.0,0.0,0.0,0.0]
[1780330139424,56.37,70814.76,0.0,0.0,0.0,0.0]
[1780330144458,56.37,70811.23,0.0,0.0,0.0,0.0]
[1780330149492,56.37,70815.57,0.0,0.0,0.0,0.0]
[1780330154564,56.37,70821.76,0.0,0.0,0.0,0.0]
[1780330159573,56.37,70822.88,0.0,0.0,0.0,0.0]
[1780330164609,56.37,70811.91,0.0,0.0,0.0,0.0]
[1780330169643,56.37,70805.91,0.0,0.0,0.0,0.0]
[1780330174679,56.37,70806.99,0.0,0.0,0.0,0.0]
[1780330179719,56.37,70813.06,0.0,0.0,0.0,0.0]
[1780330184749,56.37,70806.59,0.0,0.0,0.0,0.0]
[1780330189783,56.37,70805.04,0.0,0.0,0.0,0.0]
[1780330194819,56.37,70807.22,0.0,0.0,0.0,0.0]
[1780330199853,56.37,70788.22,0.0,0.0,0.0,0.0]
[1780330204888,56.37,70809.03,0.0,0.0,0.0,0.0]
[1780330209923,56.37,70815.03,0.0,0.0,0.0,0.0]
[1780330214959,56.37,70797.36,0.0,0.0,0.0,0.0]
[1780330219993,56.37,70801.6,0.0,0.0,0.0,0.0]
[1780330225052,56.37,70791.81,0.0,0.0,0.0,0.0]
[1780330227833,56.37,70746.69,0.0,0.0,0.0,0.0]
[1780330233148,56.42,70737.36,0.0,0.0,0.0,0.0]
[1780330238154,56.48,70748.85,0.0,0.0,0.0,0.0]
[1780330243190,56.48,70737.88,0.0,0.0,0.0,0.0]
[1780330248224,56.49,70734.81,0.0,0.0,0.0,0.0]
[1780330253260,56.53,70744.59,0.0,0.0,0.0,0.0]
[1780330258298,56.57,70738.02,0.0,0.0,0.0,0.0]
[1780330263337,56.61,70733.34,0.0,0.0,0.0,0.0]
[1780330268127,56.68,70711.8,0.0,0.0,0.0,0.0]
[1780330273415,56.69,70700.83,0.0,0.0,0.0,0.0]
[1780330278453,56.69,70708.65,0.0,0.0,0.0,0.0]
[1780330283486,56.7,70701.83,0.0,0.0,0.0,0.0]
[1780330288521,56.74,70717.46,0.0,0.0,0.0,0.0]
[1780330293560,56.8,70711.78,0.0,0.0,0.0,0.0]
[1780330298609,56.86,70704.46,0.0,0.0,0.0,0.0]
[1780330303637,56.87,70703.29,0.0,0.0,0.0,0.0]
[1780330308688,56.88,70713.69,0.0,0.0,0.0,0.0]
[1780330313722,56.88,70713.1,0.0,0.0,0.0,0.0]
[1780330318760,56.89,70696.15,0.0,0.0,0.0,0.0]
[1780330323796,56.91,70689.18,0.0,0.0,0.0,0.0]
[1780330328834,56.93,70667.13,0.0,0.0,0.0,0.0]
[1780330330849,56.97,70639.78,0.0,0.0,0.0,0.0]
[1780330332862,56.98,70605.55,0.0,0.0,0.0,0.0]
[1780330337901,57.0,70626.39,0.0,0.0,0.0,0.0]
[1780330342936,57.02,70620.38,0.0,0.0,0.0,0.0]
[1780330347972,57.03,70623.32,0.0,0.0,0.0,0.0]
[1780330353007,57.05,70621.0,0.0,0.0,0.0,0.0]
[1780330358056,57.06,70626.39,0.0,0.0,0.0,0.0]
[1780330363091,57.08,70632.78,0.0,0.0,0.0,0.0]
[1780330368134,57.09,70618.96,0.0,0.0,0.0,0.0]
[1780330373168,57.11,70617.12,0.0,0.0,0.0,0.0]
[1780330378202,57.12,70603.83,0.0,0.0,0.0,0.0]
[1780330383247,57.14,70607.62,0.0,0.0,0.0,0.0]
[1780330388280,57.16,70602.46,0.0,0.0,0.0,0.0]
[1780330393316,57.18,70585.57,0.0,0.0,0.0,0.0]
[1780330399145,57.19,70605.36,0.0,0.0,0.0,0.0]
[1780330402380,57.2,70630.34,0.0,0.0,0.0,0.0]
[1780330407420,57.22,70632.7,0.0,0.0,0.0,0.0]
[1780330412455,57.23,70648.82,0.0,0.0,0.0,0.0]
[1780330417494,57.24,70656.82,0.0,0.0,0.0,0.0]
[1780330422530,57.25,70654.18,0.0,0.0,0.0,0.0]
[1780330427566,57.26,70641.94,0.0,0.0,0.0,0.0]
[1780330432598,57.27,70643.06,0.0,0.0,0.0,0.0]
[1780330437634,57.28,70649.14,0.0,0.0,0.0,0.0]
[1780330442669,57.29,70645.15,0.0,0.0,0.0,0.0]
[1780330447705,57.3,70637.55,0.0,0.0,0.0,0.0]
[1780330451732,57.3,70667.14,0.0,0.0,0.0,0.0]
[1780330456776,57.32,70677.01,0.0,0.0,0.0,0.0]
[1780330459801,57.32,70708.96,0.0,0.0,0.0,0.0]
[1780330461813,57.32,70734.36,0.0,0.0,0.0,0.0]
[1780330466852,57.32,70736.58,0.0,0.0,0.0,0.0]
[1780330471893,57.32,70727.75,0.0,0.0,0.0,0.0]
[1780330476927,57.32,70738.61,0.0,0.0,0.0,0.0]
[1780330481960,57.32,70746.83,0.0,0.0,0.0,0.0]
[1780330487000,57.32,70763.64,0.0,0.0,0.0,0.0]
[1780330491037,57.32,70787.34,0.0,0.0,0.0,0.0]
[1780330496107,57.32,70795.03,0.0,0.0,0.0,0.0]
[1780330501145,57.32,70774.43,0.0,0.0,0.0,0.0]
[1780330506180,57.32,70765.47,0.0,0.0,0.0,0.0]
[1780330510205,57.32,70788.97,0.0,0.0,0.0,0.0]
[1780330515241,57.32,70791.78,0.0,0.0,0.0,0.0]
[1780330520275,57.32,70779.88,0.0,0.0,0.0,0.0]
[1780330525310,57.32,70787.74,0.0,0.0,0.0,0.0]
[1780330530350,57.32,70795.21,0.0,0.0,0.0,0.0]
[1780330532358,57.32,70781.85,0.0,0.0,0.0,0.0]
[1780330537393,57.32,70767.15,0.0,0.0,0.0,0.0]
[1780330542429,57.32,70768.06,0.0,0.0,0.0,0.0]
[1780330547463,57.32,70759.95,0.0,0.0,0.0,0.0]
[1780330552499,57.32,70744.31,0.0,0.0,0.0,0.0]
[1780330557534,57.32,70742.26,0.0,0.0,0.0,0.0]
[1780330562570,57.32,70732.76,0.0,0.0,0.0,0.0]
[1780330567604,57.32,70731.74,0.0,0.0,0.0,0.0]
[1780330572639,57.32,70741.73,0.0,0.0,0.0,0.0]
[1780330577681,57.32,70714.54,0.0,0.0,0.0,0.0]
[1780330582715,57.32,70716.85,0.0,0.0,0.0,0.0]
[1780330587755,57.33,70714.06,0.0,0.0,0.0,0.0]
[1780330592785,57.33,70712.88,0.0,0.0,0.0,0.0]
[1780330597821,57.33,70706.95,0.0,0.0,0.0,0.0]
[1780330602857,57.33,70719.06,0.0,0.0,0.0,0.0]
[1780330607892,57.33,70739.9,0.0,0.0,0.0,0.0]
[1780330612927,57.33,70753.2,0.0,0.0,0.0,0.0]
[1780330617967,57.33,70758.87,0.0,0.0,0.0,0.0]
[1780330623002,57.33,70771.41,0.0,0.0,0.0,0.0]
[1780330628039,57.33,70789.8,0.0,0.0,0.0,0.0]
[1780330633076,57.33,70794.69,0.0,0.0,0.0,0.0]
[1780330638109,57.33,70795.59,0.0,0.0,0.0,0.0]
[1780330643144,57.33,70800.08,0.0,0.0,0.0,0.0]
[1780330648178,57.33,70807.0,0.0,0.0,0.0,0.0]
[1780330652208,57.33,70777.79,0.0,0.0,0.0,0.0]
[1780330655237,57.33,70753.12,0.0,0.0,0.0,0.0]
[1780330660272,57.33,70751.02,0.0,0.0,0.0,0.0]
[1780330663321,57.33,70791.79,0.0,0.0,0.0,0.0]
[1780330668343,57.33,70811.23,0.0,0.0,0.0,0.0]
[1780330673377,57.33,70829.22,0.0,0.0,0.0,0.0]
[1780330678415,57.33,70820.38,0.0,0.0,0.0,0.0]
[1780330683462,57.33,70822.07,0.0,0.0,0.0,0.0]
[1780330688490,57.33,70823.96,0.0,0.0,0.0,0.0]
[1780330693525,57.33,70820.53,0.0,0.0,0.0,0.0]
[1780330698560,57.33,70815.15,0.0,0.0,0.0,0.0]
[1780330703596,57.33,70822.56,0.0,0.0,0.0,0.0]
[1780330708630,57.33,70824.93,0.0,0.0,0.0,0.0]
[1780330713698,57.33,70824.14,0.0,0.0,0.0,0.0]
[1780330718702,57.33,70816.25,0.0,0.0,0.0,0.0]
[1780330723739,57.33,70817.54,0.0,0.0,0.0,0.0]
[1780330728775,57.33,70816.4,0.0,0.0,0.0,0.0]
[1780330733809,57.33,70816.99,0.0,0.0,0.0,0.0]
[1780330738844,57.33,70818.19,0.0,0.0,0.0,0.0]
[1780330743880,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780330748914,57.33,70828.01,0.0,0.0,0.0,0.0]
[1780330753954,57.33,70815.32,0.0,0.0,0.0,0.0]
[1780330758987,57.33,70798.69,0.0,0.0,0.0,0.0]
[1780330764024,57.33,70790.57,0.0,0.0,0.0,0.0]
[1780330769058,57.33,70783.08,0.0,0.0,0.0,0.0]
[1780330774093,57.33,70797.54,0.0,0.0,0.0,0.0]
[1780330779129,57.33,70812.78,0.0,0.0,0.0,0.0]
[1780330784164,57.33,70813.68,0.0,0.0,0.0,0.0]
[1780330789198,57.33,70813.25,0.0,0.0,0.0,0.0]
[1780330794233,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780330799270,57.33,70792.81,0.0,0.0,0.0,0.0]
[1780330804311,57.33,70791.38,0.0,0.0,0.0,0.0]
[1780330809342,57.33,70790.09,0.0,0.0,0.0,0.0]
[1780330814376,57.33,70791.81,0.0,0.0,0.0,0.0]
[1780330819414,57.33,70777.89,0.0,0.0,0.0,0.0]
[1780330824447,57.33,70779.62,0.0,0.0,0.0,0.0]
[1780330829483,57.33,70779.67,0.0,0.0,0.0,0.0]
[1780330834517,57.33,70779.54,0.0,0.0,0.0,0.0]
[1780330839553,57.33,70772.61,0.0,0.0,0.0,0.0]
[1780330844589,57.33,70773.28,0.0,0.0,0.0,0.0]
[1780330849624,57.33,70791.06,0.0,0.0,0.0,0.0]
[1780330854659,57.33,70794.32,0.0,0.0,0.0,0.0]
[1780330859695,57.33,70794.65,0.0,0.0,0.0,0.0]
[1780330864751,57.33,70801.27,0.0,0.0,0.0,0.0]
[1780330869786,57.33,70803.76,0.0,0.0,0.0,0.0]
[1780330874821,57.33,70803.23,0.0,0.0,0.0,0.0]
[1780330879856,57.33,70802.07,0.0,0.0,0.0,0.0]
[1780330884892,57.33,70803.47,0.0,0.0,0.0,0.0]
[1780330889926,57.33,70800.64,0.0,0.0,0.0,0.0]
[1780330894962,57.33,70801.38,0.0,0.0,0.0,0.0]
[1780330899996,57.33,70800.34,0.0,0.0,0.0,0.0]
[1780330905037,57.33,70818.3,0.0,0.0,0.0,0.0]
[1780330910068,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780330915102,57.33,70818.02,0.0,0.0,0.0,0.0]
[1780330920135,57.33,70818.62,0.0,0.0,0.0,0.0]
[1780330925171,57.33,70827.6,0.0,0.0,0.0,0.0]
[1780330930206,57.33,70832.49,0.0,0.0,0.0,0.0]
[1780330935240,57.33,70841.8,0.0,0.0,0.0,0.0]
[1780330941282,57.33,70842.0,0.0,0.0,0.0,0.0]
[1780330946318,57.33,70851.0,0.0,0.0,0.0,0.0]
[1780330951353,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780330956388,57.33,70841.26,0.0,0.0,0.0,0.0]
[1780330961423,57.33,70840.58,0.0,0.0,0.0,0.0]
[1780330966459,57.33,70842.89,0.0,0.0,0.0,0.0]
[1780330971498,57.33,70838.13,0.0,0.0,0.0,0.0]
[1780330976532,57.33,70835.03,0.0,0.0,0.0,0.0]
[1780330981567,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780330986603,57.33,70848.58,0.0,0.0,0.0,0.0]
[1780330991638,57.33,70847.67,0.0,0.0,0.0,0.0]
[1780330996673,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780331001707,57.33,70830.15,0.0,0.0,0.0,0.0]
[1780331006743,57.33,70822.42,0.0,0.0,0.0,0.0]
[1780331011777,57.33,70822.63,0.0,0.0,0.0,0.0]
[1780331016812,57.33,70823.04,0.0,0.0,0.0,0.0]
[1780331021848,57.33,70817.01,0.0,0.0,0.0,0.0]
[1780331026885,57.33,70817.16,0.0,0.0,0.0,0.0]
[1780331031920,57.33,70823.33,0.0,0.0,0.0,0.0]
[1780331036953,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780331041991,57.33,70819.17,0.0,0.0,0.0,0.0]
[1780331045012,57.33,70843.79,0.0,0.0,0.0,0.0]
[1780331050046,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780331055082,57.33,70831.55,0.0,0.0,0.0,0.0]
[1780331060117,57.33,70816.95,0.0,0.0,0.0,0.0]
[1780331065153,57.33,70813.74,0.0,0.0,0.0,0.0]
[1780331071014,57.33,70815.86,0.0,0.0,0.0,0.0]
[1780331076230,57.33,70816.88,0.0,0.0,0.0,0.0]
[1780331081265,57.33,70817.28,0.0,0.0,0.0,0.0]
[1780331086301,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780331091336,57.33,70819.53,0.0,0.0,0.0,0.0]
[1780331096372,57.33,70819.96,0.0,0.0,0.0,0.0]
[1780331101406,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780331106444,57.33,70826.48,0.0,0.0,0.0,0.0]
[1780331111478,57.33,70815.65,0.0,0.0,0.0,0.0]
[1780331116512,57.33,70816.17,0.0,0.0,0.0,0.0]
[1780331121548,57.33,70815.68,0.0,0.0,0.0,0.0]
[1780331126583,57.33,70820.62,0.0,0.0,0.0,0.0]
[1780331131620,57.33,70842.79,0.0,0.0,0.0,0.0]
[1780331136654,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780331141690,57.33,70863.05,0.0,0.0,0.0,0.0]
[1780331146724,57.33,70869.98,0.0,0.0,0.0,0.0]
[1780331151760,57.33,70871.29,0.0,0.0,0.0,0.0]
[1780331156797,57.33,70869.14,0.0,0.0,0.0,0.0]
[1780331161833,57.33,70871.87,0.0,0.0,0.0,0.0]
[1780331166869,57.33,70865.75,0.0,0.0,0.0,0.0]
[1780331171904,57.33,70863.85,0.0,0.0,0.0,0.0]
[1780331176946,57.33,70886.45,0.0,0.0,0.0,0.0]
[1780331181980,57.33,70869.01,0.0,0.0,0.0,0.0]
[1780331187021,57.33,70876.95,0.0,0.0,0.0,0.0]
[1780331192054,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780331197097,57.33,70915.25,0.0,0.0,0.0,0.0]
[1780331202134,57.33,70915.92,0.0,0.0,0.0,0.0]
[1780331207169,57.33,70898.14,0.0,0.0,0.0,0.0]
[1780331212203,57.33,70896.78,0.0,0.0,0.0,0.0]
[1780331217242,57.33,70884.87,0.0,0.0,0.0,0.0]
[1780331222276,57.33,70880.23,0.0,0.0,0.0,0.0]
[1780331227312,57.33,70877.24,0.0,0.0,0.0,0.0]
[1780331229327,57.33,70855.33,0.0,0.0,0.0,0.0]
[1780331234363,57.33,70867.72,0.0,0.0,0.0,0.0]
[1780331239400,57.33,70870.45,0.0,0.0,0.0,0.0]
[1780331240408,57.33,70892.91,0.0,0.0,0.0,0.0]
[1780331245442,57.33,70898.75,0.0,0.0,0.0,0.0]
[1780331250479,57.33,70902.25,0.0,0.0,0.0,0.0]
[1780331255524,57.33,70902.49,0.0,0.0,0.0,0.0]
[1780331260561,57.33,70903.16,0.0,0.0,0.0,0.0]
[1780331265594,57.33,70908.51,0.0,0.0,0.0,0.0]
[1780331270630,57.33,70913.5,0.0,0.0,0.0,0.0]
[1780331275664,57.33,70925.52,0.0,0.0,0.0,0.0]
[1780331280699,57.33,70939.12,0.0,0.0,0.0,0.0]
[1780331285742,57.33,70923.07,0.0,0.0,0.0,0.0]
[1780331290776,57.33,70927.52,0.0,0.0,0.0,0.0]
[1780331295811,57.33,70933.39,0.0,0.0,0.0,0.0]
[1780331300848,57.33,70935.24,0.0,0.0,0.0,0.0]
[1780331305883,57.33,70931.53,0.0,0.0,0.0,0.0]
[1780331310918,57.33,70932.59,0.0,0.0,0.0,0.0]
[1780331315953,57.33,70937.69,0.0,0.0,0.0,0.0]
[1780331320987,57.33,70936.99,0.0,0.0,0.0,0.0]
[1780331326025,57.33,70937.57,0.0,0.0,0.0,0.0]
[1780331331059,57.33,70936.78,0.0,0.0,0.0,0.0]
[1780331336094,57.33,70931.6,0.0,0.0,0.0,0.0]
[1780331341134,57.33,70933.57,0.0,0.0,0.0,0.0]
[1780331346165,57.33,70917.01,0.0,0.0,0.0,0.0]
[1780331351204,57.33,70909.8,0.0,0.0,0.0,0.0]
[1780331356236,57.33,70909.3,0.0,0.0,0.0,0.0]
[1780331361269,57.33,70907.64,0.0,0.0,0.0,0.0]
[1780331366316,57.33,70928.84,0.0,0.0,0.0,0.0]
[1780331371349,57.33,70942.94,0.0,0.0,0.0,0.0]
[1780331376384,57.33,70943.67,0.0,0.0,0.0,0.0]
[1780331381420,57.33,70952.25,0.0,0.0,0.0,0.0]
[1780331386476,57.33,70963.03,0.0,0.0,0.0,0.0]
[1780331391515,57.33,70978.84,0.0,0.0,0.0,0.0]
[1780331396546,57.33,70981.39,0.0,0.0,0.0,0.0]
[1780331401636,57.33,70987.05,0.0,0.0,0.0,0.0]
[1780331406638,57.33,71002.21,0.0,0.0,0.0,0.0]
[1780331411665,57.33,70997.45,0.0,0.0,0.0,0.0]
[1780331417560,57.33,70988.0,0.0,0.0,0.0,0.0]
[1780331422742,57.33,70977.05,0.0,0.0,0.0,0.0]
[1780331427777,57.33,70968.75,0.0,0.0,0.0,0.0]
[1780331431805,57.33,70940.05,0.0,0.0,0.0,0.0]
[1780331436851,57.33,70934.44,0.0,0.0,0.0,0.0]
[1780331441894,57.33,70935.38,0.0,0.0,0.0,0.0]
[1780331446934,57.33,70940.91,0.0,0.0,0.0,0.0]
[1780331451969,57.33,70939.7,0.0,0.0,0.0,0.0]
[1780331457003,57.33,70953.82,0.0,0.0,0.0,0.0]
[1780331462040,57.33,70958.37,0.0,0.0,0.0,0.0]
[1780331467075,57.33,70948.13,0.0,0.0,0.0,0.0]
[1780331472114,57.33,70951.96,0.0,0.0,0.0,0.0]
[1780331477149,57.33,70959.33,0.0,0.0,0.0,0.0]
[1780331482184,57.33,70965.22,0.0,0.0,0.0,0.0]
[1780331487220,57.33,70964.7,0.0,0.0,0.0,0.0]
[1780331492258,57.33,70954.46,0.0,0.0,0.0,0.0]
[1780331497294,57.33,70961.33,0.0,0.0,0.0,0.0]
[1780331502328,57.33,70963.92,0.0,0.0,0.0,0.0]
[1780331507363,57.33,70964.11,0.0,0.0,0.0,0.0]
[1780331512398,57.33,70979.05,0.0,0.0,0.0,0.0]
[1780331517433,57.33,70985.34,0.0,0.0,0.0,0.0]
[1780331522468,57.33,70987.35,0.0,0.0,0.0,0.0]
[1780331527503,57.33,70992.21,0.0,0.0,0.0,0.0]
[1780331532539,57.33,70986.71,0.0,0.0,0.0,0.0]
[1780331537574,57.33,70994.13,0.0,0.0,0.0,0.0]
[1780331539589,57.33,71019.31,0.0,0.0,0.0,0.0]
[1780331544625,57.33,71025.88,0.0,0.0,0.0,0.0]
[1780331549668,57.33,71008.69,0.0,0.0,0.0,0.0]
[1780331554696,57.33,71016.13,0.0,0.0,0.0,0.0]
[1780331559732,57.33,71025.49,0.0,0.0,0.0,0.0]
[1780331565610,57.33,71024.43,0.0,0.0,0.0,0.0]
[1780331570810,57.33,71024.01,0.0,0.0,0.0,0.0]
[1780331575846,57.33,71020.75,0.0,0.0,0.0,0.0]
[1780331580879,57.33,71020.45,0.0,0.0,0.0,0.0]
[1780331585916,57.33,71016.18,0.0,0.0,0.0,0.0]
[1780331590949,57.33,71025.35,0.0,0.0,0.0,0.0]
[1780331596031,57.33,71036.96,0.0,0.0,0.0,0.0]
[1780331601052,57.33,71050.13,0.0,0.0,0.0,0.0]
[1780331606086,57.33,71059.56,0.0,0.0,0.0,0.0]
[1780331611127,57.33,71057.74,0.0,0.0,0.0,0.0]
[1780331616163,57.33,71052.24,0.0,0.0,0.0,0.0]
[1780331621201,57.33,71072.4,0.0,0.0,0.0,0.0]
[1780331626276,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780331631309,57.33,71074.97,0.0,0.0,0.0,0.0]
[1780331636348,57.33,71073.04,0.0,0.0,0.0,0.0]
[1780331641384,57.33,71077.18,0.0,0.0,0.0,1e-05]
[1780331646418,57.33,71080.48,0.0,0.0,0.0,1e-05]
[1780331651453,57.33,71062.99,0.0,0.0,0.0,0.0]
[1780331655482,57.33,71040.73,0.0,0.0,0.0,0.0]
[1780331659510,57.33,71061.86,0.0,0.0,0.0,0.0]
[1780331664546,57.33,71069.48,0.0,0.0,0.0,0.0]
[1780331669579,57.33,71071.62,0.0,0.0,0.0,0.0]
[1780331674614,57.33,71067.86,0.0,0.0,0.0,0.0]
[1780331679650,57.33,71073.58,0.0,0.0,0.0,0.0]
[1780331684685,57.33,71070.31,0.0,0.0,0.0,0.0]
[1780331689722,57.33,71070.19,0.0,0.0,0.0,0.0]
[1780331694755,57.33,71075.42,0.0,0.0,0.0,0.0]
[1780331699790,57.33,71079.31,0.0,0.0,0.0,0.0]
[1780331704829,57.33,71068.45,0.0,0.0,0.0,0.0]
[1780331709863,57.33,71056.53,0.0,0.0,0.0,0.0]
[1780331714898,57.33,71048.89,0.0,0.0,0.0,0.0]
[1780331719932,57.33,71059.79,0.0,0.0,0.0,0.0]
[1780331724969,57.33,71055.03,0.0,0.0,0.0,0.0]
[1780331730003,57.33,71050.54,0.0,0.0,0.0,0.0]
[1780331735039,57.33,71049.66,0.0,0.0,0.0,0.0]
[1780331740076,57.33,71037.56,0.0,0.0,0.0,0.0]
[1780331745110,57.33,71039.37,0.0,0.0,0.0,0.0]
[1780331750150,57.33,71042.41,0.0,0.0,0.0,0.0]
[1780331755182,57.33,71034.75,0.0,0.0,0.0,0.0]
[1780331760218,57.33,71042.68,0.0,0.0,0.0,0.0]
[1780331765257,57.33,71041.06,0.0,0.0,0.0,0.0]
[1780331770288,57.33,71048.57,0.0,0.0,0.0,0.0]
[1780331775322,57.33,71035.98,0.0,0.0,0.0,0.0]
[1780331780358,57.33,71034.03,0.0,0.0,0.0,0.0]
[1780331785392,57.33,71017.35,0.0,0.0,0.0,0.0]
[1780331790428,57.33,70998.37,0.0,0.0,0.0,0.0]
[1780331795464,57.33,70997.5,0.0,0.0,0.0,0.0]
[1780331800499,57.33,70999.11,0.0,0.0,0.0,0.0]
[1780331806540,57.33,71007.52,0.0,0.0,0.0,0.0]
[1780331813590,57.33,71008.31,0.0,0.0,0.0,0.0]
[1780331818627,57.33,70997.44,0.0,0.0,0.0,0.0]
[1780331823661,57.33,70992.08,0.0,0.0,0.0,0.0]
[1780331827691,57.33,71017.67,0.0,0.0,0.0,0.0]
[1780331832724,57.33,71018.53,0.0,0.0,0.0,0.0]
[1780331837762,57.33,71023.42,0.0,0.0,0.0,0.0]
[1780331842792,57.33,71018.78,0.0,0.0,0.0,0.0]
[1780331847829,57.33,71005.38,0.0,0.0,0.0,0.0]
[1780331852864,57.33,70999.41,0.0,0.0,0.0,0.0]
[1780331857898,57.33,71003.12,0.0,0.0,0.0,0.0]
[1780331862934,57.33,71004.81,0.0,0.0,0.0,0.0]
[1780331867969,57.33,71005.1,0.0,0.0,0.0,0.0]
[1780331871018,57.33,71030.08,0.0,0.0,0.0,0.0]
[1780331872028,57.33,71054.67,0.0,0.0,0.0,0.0]
[1780331877062,57.33,71065.01,0.0,0.0,0.0,0.0]
[1780331882100,57.33,71070.07,0.0,0.0,0.0,0.0]
[1780331887913,57.33,71053.53,0.0,0.0,0.0,0.0]
[1780331893179,57.33,71049.6,0.0,0.0,0.0,0.0]
[1780331898212,57.33,71045.3,0.0,0.0,0.0,0.0]
[1780331903248,57.33,71051.35,0.0,0.0,0.0,0.0]
[1780331906271,57.33,71079.73,0.0,0.0,0.0,0.0]
[1780331910304,57.33,71109.09,0.0,0.0,0.0,1e-05]
[1780331915339,57.33,71113.9,0.0,0.0,0.0,1e-05]
[1780331920374,57.33,71119.13,0.0,0.0,0.0,1e-05]
[1780331925409,57.33,71122.21,0.0,0.0,0.0,1e-05]
[1780331930445,57.33,71122.44,0.0,0.0,0.0,1e-05]
[1780331935483,57.33,71118.92,0.0,0.0,0.0,1e-05]
[1780331940541,57.33,71107.71,0.0,0.0,0.0,1e-05]
[1780331941530,57.33,71135.7,0.0,0.0,0.0,1e-05]
[1780331946578,57.33,71149.13,0.0,0.0,0.0,1e-05]
[1780331951613,57.33,71149.44,0.0,0.0,0.0,1e-05]
[1780331955646,57.33,71128.57,0.0,0.0,0.0,1e-05]
[1780331957657,57.33,71107.44,0.0,0.0,0.0,1e-05]
[1780331962693,57.33,71100.27,0.0,0.0,0.0,0.0]
[1780331967728,57.33,71100.21,0.0,0.0,0.0,0.0]
[1780331972762,57.33,71098.7,0.0,0.0,0.0,0.0]
[1780331977802,57.33,71096.88,0.0,0.0,0.0,0.0]
[1780331982836,57.33,71117.27,0.0,0.0,0.0,1e-05]
[1780331987871,57.33,71120.12,0.0,0.0,0.0,1e-05]
[1780331992908,57.33,71113.45,0.0,0.0,0.0,1e-05]
[1780331997943,57.33,71111.27,0.0,0.0,0.0,1e-05]
[1780332002978,57.33,71107.04,0.0,0.0,0.0,0.0]
[1780332008015,57.33,71105.75,0.0,0.0,0.0,0.0]
[1780332013051,57.33,71107.12,0.0,0.0,0.0,0.0]
[1780332018088,57.33,71083.18,0.0,0.0,0.0,0.0]
[1780332023122,57.33,71084.06,0.0,0.0,0.0,0.0]
[1780332028156,57.33,71095.32,0.0,0.0,0.0,0.0]
[1780332033205,57.33,71102.4,0.0,0.0,0.0,0.0]
[1780332038240,57.33,71119.92,0.0,0.0,0.0,1e-05]
[1780332043289,57.33,71139.18,0.0,0.0,0.0,1e-05]
[1780332049077,57.33,71148.64,0.0,0.0,0.0,1e-05]
[1780332052352,57.33,71191.32,0.0,0.0,0.0,1e-05]
[1780332057388,57.33,71194.81,0.0,0.0,0.0,1e-05]
[1780332062424,57.33,71193.75,0.0,0.0,0.0,1e-05]
[1780332067459,57.33,71191.92,0.0,0.0,0.0,1e-05]
[1780332072494,57.33,71181.68,0.0,0.0,0.0,1e-05]
[1780332077535,57.33,71161.73,0.0,0.0,0.0,1e-05]
[1780332083572,57.33,71161.11,0.0,0.0,0.0,1e-05]
[1780332088606,57.33,71146.69,0.0,0.0,0.0,1e-05]
[1780332093642,57.33,71142.64,0.0,0.0,0.0,1e-05]
[1780332097669,57.33,71174.01,0.0,0.0,0.0,1e-05]
[1780332102704,57.33,71190.78,0.0,0.0,0.0,1e-05]
[1780332107741,57.33,71185.59,0.0,0.0,0.0,1e-05]
[1780332112777,57.33,71190.73,0.0,0.0,0.0,1e-05]
[1780332117817,57.33,71196.76,0.0,0.0,0.0,1e-05]
[1780332122853,57.33,71198.93,0.0,0.0,0.0,1e-05]
[1780332127886,57.33,71197.63,0.0,0.0,0.0,1e-05]
[1780332132923,57.33,71195.74,0.0,0.0,0.0,1e-05]
[1780332137958,57.33,71190.77,0.0,0.0,0.0,1e-05]
[1780332142993,57.33,71202.57,0.0,0.0,0.0,1e-05]
[1780332148033,57.33,71216.18,0.0,0.0,0.0,1e-05]
[1780332153069,57.33,71221.17,0.0,0.0,0.0,1e-05]
[1780332158114,57.33,71223.77,0.0,0.0,0.0,1e-05]
[1780332163150,57.33,71229.79,0.0,0.0,0.0,1e-05]
[1780332168184,57.33,71242.3,0.0,0.0,0.0,1e-05]
[1780332173221,57.33,71242.29,0.0,0.0,0.0,1e-05]
[1780332178256,57.33,71242.98,0.0,0.0,0.0,1e-05]
[1780332183289,57.33,71242.86,0.0,0.0,0.0,1e-05]
[1780332189336,57.33,71246.79,0.0,0.0,0.0,1e-05]
[1780332194372,57.33,71244.35,0.0,0.0,0.0,1e-05]
[1780332199408,57.33,71240.83,0.0,0.0,0.0,1e-05]
[1780332204443,57.33,71237.47,0.0,0.0,0.0,1e-05]
[1780332210486,57.33,71244.29,0.0,0.0,0.0,1e-05]
[1780332215526,57.33,71251.0,0.0,0.0,0.0,1e-05]
[1780332220558,57.33,71250.35,0.0,0.0,0.0,1e-05]
[1780332225592,57.33,71244.07,0.0,0.0,0.0,1e-05]
[1780332230626,57.33,71240.24,0.0,0.0,0.0,1e-05]
[1780332235660,57.33,71239.25,0.0,0.0,0.0,1e-05]
[1780332240696,57.33,71240.5,0.0,0.0,0.0,1e-05]
[1780332245732,57.33,71238.11,0.0,0.0,0.0,1e-05]
[1780332250766,57.33,71238.33,0.0,0.0,0.0,1e-05]
[1780332255815,57.33,71224.78,0.0,0.0,0.0,1e-05]
[1780332260851,57.33,71239.84,0.0,0.0,0.0,1e-05]
[1780332265884,57.33,71239.36,0.0,0.0,0.0,1e-05]
[1780332270920,57.33,71231.6,0.0,0.0,0.0,1e-05]
[1780332275955,57.33,71229.82,0.0,0.0,0.0,1e-05]
[1780332280991,57.33,71235.76,0.0,0.0,0.0,1e-05]
[1780332286028,57.33,71243.17,0.0,0.0,0.0,1e-05]
[1780332291062,57.33,71240.5,0.0,0.0,0.0,1e-05]
[1780332297105,57.33,71240.28,0.0,0.0,0.0,1e-05]
[1780332302142,57.33,71240.8,0.0,0.0,0.0,1e-05]
[1780332307182,57.33,71263.08,0.0,0.0,0.0,1e-05]
[1780332312213,57.33,71271.9,0.0,0.0,0.0,1e-05]
[1780332317249,57.33,71271.37,0.0,0.0,0.0,1e-05]
[1780332322283,57.33,71272.59,0.0,0.0,0.0,1e-05]
[1780332327318,57.33,71263.79,0.0,0.0,0.0,1e-05]
[1780332332360,57.33,71261.35,0.0,0.0,0.0,1e-05]
[1780332337395,57.33,71274.17,0.0,0.0,0.0,1e-05]
[1780332342429,57.33,71273.58,0.0,0.0,0.0,1e-05]
[1780332347465,57.33,71267.55,0.0,0.0,0.0,1e-05]
[1780332352500,57.33,71267.24,0.0,0.0,0.0,1e-05]
[1780332357534,57.33,71267.4,0.0,0.0,0.0,1e-05]
[1780332362569,57.33,71266.95,0.0,0.0,0.0,1e-05]
[1780332367608,57.33,71270.03,0.0,0.0,0.0,1e-05]
[1780332372644,57.33,71269.4,0.0,0.0,0.0,1e-05]
[1780332377677,57.33,71266.99,0.0,0.0,0.0,1e-05]
[1780332382717,57.33,71268.73,0.0,0.0,0.0,1e-05]
[1780332387750,57.33,71271.31,0.0,0.0,0.0,1e-05]
[1780332392785,57.33,71270.72,0.0,0.0,0.0,1e-05]
[1780332397819,57.33,71269.91,0.0,0.0,0.0,1e-05]
[1780332403861,57.33,71262.31,0.0,0.0,0.0,1e-05]
[1780332410658,57.33,71264.13,0.0,0.0,0.0,1e-05]
[1780332416952,57.33,71266.71,0.0,0.0,0.0,1e-05]
[1780332421989,57.33,71265.67,0.0,0.0,0.0,1e-05]
[1780332427024,57.33,71274.56,0.0,0.0,0.0,1e-05]
[1780332432060,57.33,71291.42,0.0,0.0,0.0,1e-05]
[1780332437094,57.33,71297.37,0.0,0.0,0.0,1e-05]
[1780332442129,57.33,71301.03,0.0,0.0,0.0,1e-05]
[1780332447165,57.33,71306.84,0.0,0.0,0.0,1e-05]
[1780332452199,57.33,71313.21,0.0,0.0,0.0,1e-05]
[1780332457234,57.33,71307.71,0.0,0.0,0.0,1e-05]
[1780332462269,57.33,71313.87,0.0,0.0,0.0,1e-05]
[1780332467304,57.33,71316.14,0.0,0.0,0.0,1e-05]
[1780332472340,57.33,71297.52,0.0,0.0,0.0,1e-05]
[1780332477376,57.33,71304.17,0.0,0.0,0.0,1e-05]
[1780332482414,57.33,71314.23,0.0,0.0,0.0,1e-05]
[1780332487454,57.33,71308.04,0.0,0.0,0.0,1e-05]
[1780332492488,57.33,71317.52,0.0,0.0,0.0,1e-05]
[1780332497522,57.33,71311.21,0.0,0.0,0.0,1e-05]
[1780332502557,57.33,71309.9,0.0,0.0,0.0,1e-05]
[1780332507596,57.33,71307.19,0.0,0.0,0.0,1e-05]
[1780332512631,57.33,71308.7,0.0,0.0,0.0,1e-05]
[1780332517665,57.33,71305.2,0.0,0.0,0.0,1e-05]
[1780332522701,57.33,71299.26,0.0,0.0,0.0,1e-05]
[1780332527741,57.33,71310.64,0.0,0.0,0.0,1e-05]
[1780332532773,57.33,71315.77,0.0,0.0,0.0,1e-05]
[1780332537808,57.33,71318.19,0.0,0.0,0.0,1e-05]
[1780332542843,57.33,71317.11,0.0,0.0,0.0,1e-05]
[1780332547890,57.33,71316.18,0.0,0.0,0.0,1e-05]
[1780332552922,57.33,71312.72,0.0,0.0,0.0,1e-05]
[1780332557959,57.33,71311.23,0.0,0.0,0.0,1e-05]
[1780332562995,57.33,71308.06,0.0,0.0,0.0,1e-05]
[1780332568033,57.33,71299.87,0.0,0.0,0.0,1e-05]
[1780332573078,57.33,71297.36,0.0,0.0,0.0,1e-05]
[1780332578104,57.33,71271.35,0.0,0.0,0.0,1e-05]
[1780332583143,57.33,71260.53,0.0,0.0,0.0,1e-05]
[1780332588178,57.33,71268.45,0.0,0.0,0.0,1e-05]
[1780332593213,57.33,71265.47,0.0,0.0,0.0,1e-05]
[1780332598249,57.33,71267.41,0.0,0.0,0.0,1e-05]
[1780332603289,57.33,71290.57,0.0,0.0,0.0,1e-05]
[1780332608323,57.33,71298.33,0.0,0.0,0.0,1e-05]
[1780332613359,57.33,71300.45,0.0,0.0,0.0,1e-05]
[1780332618394,57.33,71303.92,0.0,0.0,0.0,1e-05]
[1780332623430,57.33,71300.1,0.0,0.0,0.0,1e-05]
[1780332628464,57.33,71303.35,0.0,0.0,0.0,1e-05]
[1780332634510,57.33,71301.55,0.0,0.0,0.0,1e-05]
[1780332638535,57.33,71277.96,0.0,0.0,0.0,1e-05]
[1780332643569,57.33,71267.0,0.0,0.0,0.0,1e-05]
[1780332648605,57.33,71254.36,0.0,0.0,0.0,1e-05]
[1780332653641,57.33,71241.76,0.0,0.0,0.0,1e-05]
[1780332658676,57.33,71252.96,0.0,0.0,0.0,1e-05]
[1780332663711,57.33,71248.29,0.0,0.0,0.0,1e-05]
[1780332668752,57.33,71253.24,0.0,0.0,0.0,1e-05]
[1780332673786,57.33,71251.16,0.0,0.0,0.0,1e-05]
[1780332678822,57.33,71253.93,0.0,0.0,0.0,1e-05]
[1780332683856,57.33,71253.08,0.0,0.0,0.0,1e-05]
[1780332688891,57.33,71253.66,0.0,0.0,0.0,1e-05]
[1780332693927,57.33,71251.8,0.0,0.0,0.0,1e-05]
[1780332699969,57.33,71251.53,0.0,0.0,0.0,1e-05]
[1780332705003,57.33,71250.41,0.0,0.0,0.0,1e-05]
[1780332710066,57.33,71251.76,0.0,0.0,0.0,1e-05]
[1780332715106,57.33,71269.2,0.0,0.0,0.0,1e-05]
[1780332720136,57.33,71256.63,0.0,0.0,0.0,1e-05]
[1780332725172,57.33,71266.75,0.0,0.0,0.0,1e-05]
[1780332730205,57.33,71267.69,0.0,0.0,0.0,1e-05]
[1780332735241,57.33,71268.89,0.0,0.0,0.0,1e-05]
[1780332740275,57.33,71269.14,0.0,0.0,0.0,1e-05]
[1780332745310,57.33,71283.08,0.0,0.0,0.0,1e-05]
[1780332750345,57.33,71289.79,0.0,0.0,0.0,1e-05]
[1780332755380,57.33,71300.59,0.0,0.0,0.0,1e-05]
[1780332760428,57.33,71301.08,0.0,0.0,0.0,1e-05]
[1780332765453,57.33,71292.77,0.0,0.0,0.0,1e-05]
[1780332770488,57.33,71294.61,0.0,0.0,0.0,1e-05]
[1780332775523,57.33,71298.29,0.0,0.0,0.0,1e-05]
[1780332780560,57.33,71291.19,0.0,0.0,0.0,1e-05]
[1780332785592,57.33,71302.6,0.0,0.0,0.0,1e-05]
[1780332790627,57.33,71309.57,0.0,0.0,0.0,1e-05]
[1780332795666,57.33,71316.46,0.0,0.0,0.0,1e-05]
[1780332800698,57.33,71297.8,0.0,0.0,0.0,1e-05]
[1780332805735,57.33,71309.65,0.0,0.0,0.0,1e-05]
[1780332810770,57.33,71309.65,0.0,0.0,0.0,1e-05]
[1780332815804,57.33,71309.21,0.0,0.0,0.0,1e-05]
[1780332820838,57.33,71314.15,0.0,0.0,0.0,1e-05]
[1780332825874,57.33,71303.68,0.0,0.0,0.0,1e-05]
[1780332830911,57.33,71305.96,0.0,0.0,0.0,1e-05]
[1780332835946,57.33,71315.72,0.0,0.0,0.0,1e-05]
[1780332840981,57.33,71311.44,0.0,0.0,0.0,1e-05]
[1780332846016,57.33,71288.11,0.0,0.0,0.0,1e-05]
[1780332851051,57.33,71286.23,0.0,0.0,0.0,1e-05]
[1780332856086,57.33,71299.84,0.0,0.0,0.0,1e-05]
[1780332861120,57.33,71310.52,0.0,0.0,0.0,1e-05]
[1780332866157,57.33,71299.41,0.0,0.0,0.0,1e-05]
[1780332871192,57.33,71299.4,0.0,0.0,0.0,1e-05]
[1780332876227,57.33,71296.57,0.0,0.0,0.0,1e-05]
[1780332881261,57.33,71284.56,0.0,0.0,0.0,1e-05]
[1780332886297,57.33,71282.87,0.0,0.0,0.0,1e-05]
[1780332891332,57.33,71298.95,0.0,0.0,0.0,1e-05]
[1780332896369,57.33,71314.21,0.0,0.0,0.0,1e-05]
[1780332901454,57.33,71322.72,0.0,0.0,0.0,1e-05]
[1780332903427,57.33,71345.24,0.0,0.0,0.0,1e-05]
[1780332908458,57.33,71343.6,0.0,0.0,0.0,1e-05]
[1780332913493,57.33,71332.13,0.0,0.0,0.0,1e-05]
[1780332918527,57.33,71340.83,0.0,0.0,0.0,1e-05]
[1780332923563,57.33,71347.86,0.0,0.0,0.0,1e-05]
[1780332928599,57.33,71357.98,0.0,0.0,0.0,1e-05]
[1780332933632,57.33,71347.95,0.0,0.0,0.0,1e-05]
[1780332938668,57.33,71349.94,0.0,0.0,0.0,1e-05]
[1780332943707,57.33,71356.19,0.0,0.0,0.0,1e-05]
[1780332948737,57.33,71366.04,0.0,0.0,0.0,1e-05]
[1780332953772,57.33,71361.71,0.0,0.0,0.0,1e-05]
[1780332958808,57.33,71359.27,0.0,0.0,0.0,1e-05]
[1780332963842,57.33,71352.24,0.0,0.0,0.0,1e-05]
[1780332968878,57.33,71352.62,0.0,0.0,0.0,1e-05]
[1780332973912,57.33,71351.72,0.0,0.0,0.0,1e-05]
[1780332978948,57.33,71352.64,0.0,0.0,0.0,1e-05]
[1780332983994,57.33,71359.39,0.0,0.0,0.0,1e-05]
[1780332989025,57.33,71352.26,0.0,0.0,0.0,1e-05]
[1780332994060,57.33,71352.75,0.0,0.0,0.0,1e-05]
[1780332999095,57.33,71356.01,0.0,0.0,0.0,1e-05]
[1780333004131,57.33,71375.22,0.0,0.0,0.0,1e-05]
[1780333009165,57.33,71366.38,0.0,0.0,0.0,1e-05]
[1780333014200,57.33,71370.65,0.0,0.0,0.0,1e-05]
[1780333019236,57.33,71375.13,0.0,0.0,0.0,1e-05]
[1780333024271,57.33,71377.11,0.0,0.0,0.0,1e-05]
[1780333029310,57.33,71381.44,0.0,0.0,0.0,1e-05]
[1780333034349,57.33,71400.4,0.0,0.0,0.0,1e-05]
[1780333039382,57.33,71413.47,0.0,0.0,0.0,1e-05]
[1780333042436,57.33,71435.89,0.0,0.0,0.0,1e-05]
[1780333046463,57.33,71473.72,0.0,0.0,0.0,1e-05]
[1780333051251,57.33,71453.5,0.0,0.0,0.0,1e-05]
[1780333056534,57.33,71445.87,0.0,0.0,0.0,1e-05]
[1780333061571,57.33,71442.92,0.0,0.0,0.0,1e-05]
[1780333066604,57.33,71429.24,0.0,0.0,0.0,1e-05]
[1780333071638,57.33,71425.21,0.0,0.0,0.0,1e-05]
[1780333076682,57.33,71441.32,0.0,0.0,0.0,1e-05]
[1780333081712,57.33,71438.01,0.0,0.0,0.0,1e-05]
[1780333086747,57.33,71427.17,0.0,0.0,0.0,1e-05]
[1780333091783,57.33,71430.31,0.0,0.0,0.0,1e-05]
[1780333096818,57.33,71436.95,0.0,0.0,0.0,1e-05]
[1780333101854,57.33,71430.51,0.0,0.0,0.0,1e-05]
[1780333106889,57.33,71425.82,0.0,0.0,0.0,1e-05]
[1780333111929,57.33,71464.4,0.0,0.0,0.0,1e-05]
[1780333116988,57.33,71469.93,0.0,0.0,0.0,1e-05]
[1780333120011,57.33,71491.29,0.0,0.0,0.0,1e-05]
[1780333125047,57.33,71487.72,0.0,0.0,0.0,1e-05]
[1780333130081,57.33,71475.66,0.0,0.0,0.0,1e-05]
[1780333135124,57.33,71479.39,0.0,0.0,0.0,1e-05]
[1780333140187,57.33,71473.81,0.0,0.0,0.0,1e-05]
[1780333145205,57.33,71464.34,0.0,0.0,0.0,1e-05]
[1780333150242,57.33,71462.14,0.0,0.0,0.0,1e-05]
[1780333155285,57.33,71467.78,0.0,0.0,0.0,1e-05]
[1780333160319,57.33,71477.12,0.0,0.0,0.0,1e-05]
[1780333162333,57.33,71456.92,0.0,0.0,0.0,1e-05]
[1780333164347,57.33,71436.6,0.0,0.0,0.0,1e-05]
[1780333169383,57.33,71439.11,0.0,0.0,0.0,1e-05]
[1780333174418,57.33,71454.48,0.0,0.0,0.0,1e-05]
[1780333179453,57.33,71471.48,0.0,0.0,0.0,1e-05]
[1780333184497,57.33,71471.79,0.0,0.0,0.0,1e-05]
[1780333189531,57.33,71463.31,0.0,0.0,0.0,1e-05]
[1780333194568,57.33,71462.23,0.0,0.0,0.0,1e-05]
[1780333199602,57.33,71459.72,0.0,0.0,0.0,1e-05]
[1780333204636,57.33,71461.65,0.0,0.0,0.0,1e-05]
[1780333209674,57.33,71441.29,0.0,0.0,0.0,1e-05]
[1780333214710,57.33,71434.94,0.0,0.0,0.0,1e-05]
[1780333219745,57.33,71419.45,0.0,0.0,0.0,1e-05]
[1780333224781,57.33,71414.01,0.0,0.0,0.0,1e-05]
[1780333227802,57.33,71392.7,0.0,0.0,0.0,1e-05]
[1780333232838,57.33,71396.77,0.0,0.0,0.0,1e-05]
[1780333237873,57.33,71399.59,0.0,0.0,0.0,1e-05]
[1780333242910,57.33,71412.88,0.0,0.0,0.0,1e-05]
[1780333247946,57.33,71420.33,0.0,0.0,0.0,1e-05]
[1780333252986,57.33,71426.23,0.0,0.0,0.0,1e-05]
[1780333258016,57.33,71431.37,0.0,0.0,0.0,1e-05]
[1780333263052,57.33,71433.49,0.0,0.0,0.0,1e-05]
[1780333268086,57.33,71410.77,0.0,0.0,0.0,1e-05]
[1780333273122,57.33,71398.2,0.0,0.0,0.0,1e-05]
[1780333278164,57.33,71376.87,0.0,0.0,0.0,1e-05]
[1780333283198,57.33,71372.96,0.0,0.0,0.0,1e-05]
[1780333288234,57.33,71386.43,0.0,0.0,0.0,1e-05]
[1780333293268,57.33,71380.92,0.0,0.0,0.0,1e-05]
[1780333298303,57.33,71387.33,0.0,0.0,0.0,1e-05]
[1780333303346,57.33,71384.56,0.0,0.0,0.0,1e-05]
[1780333308377,57.33,71384.91,0.0,0.0,0.0,1e-05]
[1780333312401,57.33,71409.08,0.0,0.0,0.0,1e-05]
[1780333317436,57.33,71413.37,0.0,0.0,0.0,1e-05]
[1780333322471,57.33,71409.7,0.0,0.0,0.0,1e-05]
[1780333327507,57.33,71417.64,0.0,0.0,0.0,1e-05]
[1780333332550,57.33,71438.73,0.0,0.0,0.0,1e-05]
[1780333337592,57.33,71435.22,0.0,0.0,0.0,1e-05]
[1780333341626,57.33,71455.85,0.0,0.0,0.0,1e-05]
[1780333346662,57.33,71459.73,0.0,0.0,0.0,1e-05]
[1780333351697,57.33,71444.68,0.0,0.0,0.0,1e-05]
[1780333356732,57.33,71446.64,0.0,0.0,0.0,1e-05]
[1780333361767,57.33,71445.31,0.0,0.0,0.0,1e-05]
[1780333366802,57.33,71457.25,0.0,0.0,0.0,1e-05]
[1780333371838,57.33,71463.71,0.0,0.0,0.0,1e-05]
[1780333376873,57.33,71461.22,0.0,0.0,0.0,1e-05]
[1780333381907,57.33,71465.08,0.0,0.0,0.0,1e-05]
[1780333386945,57.33,71481.35,0.0,0.0,0.0,1e-05]
[1780333391980,57.33,71479.49,0.0,0.0,0.0,1e-05]
[1780333397014,57.33,71472.42,0.0,0.0,0.0,1e-05]
[1780333402053,57.33,71472.0,0.0,0.0,0.0,1e-05]
[1780333407086,57.33,71480.17,0.0,0.0,0.0,1e-05]
[1780333412132,57.33,71467.0,0.0,0.0,0.0,1e-05]
[1780333417171,57.33,71452.4,0.0,0.0,0.0,1e-05]
[1780333422221,57.33,71440.69,0.0,0.0,0.0,1e-05]
[1780333427256,57.33,71439.77,0.0,0.0,0.0,1e-05]
[1780333432292,57.33,71427.68,0.0,0.0,0.0,1e-05]
[1780333437325,57.33,71434.49,0.0,0.0,0.0,1e-05]
[1780333442360,57.33,71445.85,0.0,0.0,0.0,1e-05]
[1780333447396,57.33,71454.6,0.0,0.0,0.0,1e-05]
[1780333452431,57.33,71477.49,0.0,0.0,0.0,1e-05]
[1780333457465,57.33,71484.44,0.0,0.0,0.0,1e-05]
[1780333462502,57.33,71493.8,0.0,0.0,0.0,1e-05]
[1780333467538,57.33,71499.36,0.0,0.0,0.0,1e-05]
[1780333472573,57.33,71511.49,0.0,0.0,0.0,1e-05]
[1780333477609,57.33,71511.42,0.0,0.0,0.0,1e-05]
[1780333482652,57.33,71510.97,0.0,0.0,0.0,1e-05]
[1780333487693,57.33,71515.14,0.0,0.0,0.0,1e-05]
[1780333492728,57.33,71498.21,0.0,0.0,0.0,1e-05]
[1780333497763,57.33,71495.48,0.0,0.0,0.0,1e-05]
[1780333502800,57.33,71493.05,0.0,0.0,0.0,1e-05]
[1780333507833,57.33,71484.12,0.0,0.0,0.0,1e-05]
[1780333512872,57.33,71482.31,0.0,0.0,0.0,1e-05]
[1780333514885,57.33,71460.69,0.0,0.0,0.0,1e-05]
[1780333519925,57.33,71471.83,0.0,0.0,0.0,1e-05]
[1780333524962,57.33,71471.96,0.0,0.0,0.0,1e-05]
[1780333530000,57.33,71467.68,0.0,0.0,0.0,1e-05]
[1780333535032,57.33,71480.91,0.0,0.0,0.0,1e-05]
[1780333540067,57.33,71500.69,0.0,0.0,0.0,1e-05]
[1780333545104,57.33,71500.21,0.0,0.0,0.0,1e-05]
[1780333550138,57.33,71506.11,0.0,0.0,0.0,1e-05]
[1780333555172,57.33,71507.77,0.0,0.0,0.0,1e-05]
[1780333560207,57.33,71504.33,0.0,0.0,0.0,1e-05]
[1780333565243,57.33,71509.45,0.0,0.0,0.0,1e-05]
[1780333570281,57.33,71510.33,0.0,0.0,0.0,1e-05]
[1780333575314,57.33,71506.13,0.0,0.0,0.0,1e-05]
[1780333580348,57.33,71509.27,0.0,0.0,0.0,1e-05]
[1780333585383,57.33,71511.22,0.0,0.0,0.0,1e-05]
[1780333590418,57.33,71513.07,0.0,0.0,0.0,1e-05]
[1780333595453,57.33,71509.98,0.0,0.0,0.0,1e-05]
[1780333600488,57.33,71514.83,0.0,0.0,0.0,1e-05]
[1780333605524,57.33,71520.05,0.0,0.0,0.0,1e-05]
[1780333610559,57.33,71512.89,0.0,0.0,0.0,1e-05]
[1780333615596,57.33,71508.39,0.0,0.0,0.0,1e-05]
[1780333620629,57.33,71494.39,0.0,0.0,0.0,1e-05]
[1780333625666,57.33,71485.97,0.0,0.0,0.0,1e-05]
[1780333630699,57.33,71492.2,0.0,0.0,0.0,1e-05]
[1780333635735,57.33,71490.14,0.0,0.0,0.0,1e-05]
[1780333640771,57.33,71482.94,0.0,0.0,0.0,1e-05]
[1780333645804,57.33,71488.33,0.0,0.0,0.0,1e-05]
[1780333650839,57.33,71488.45,0.0,0.0,0.0,1e-05]
[1780333655877,57.33,71488.43,0.0,0.0,0.0,1e-05]
[1780333660912,57.33,71487.37,0.0,0.0,0.0,1e-05]
[1780333666954,57.33,71487.71,0.0,0.0,0.0,1e-05]
[1780333671989,57.33,71497.9,0.0,0.0,0.0,1e-05]
[1780333677029,57.33,71498.27,0.0,0.0,0.0,1e-05]
[1780333682064,57.33,71496.35,0.0,0.0,0.0,1e-05]
[1780333687098,57.33,71484.61,0.0,0.0,0.0,1e-05]
[1780333692151,57.33,71483.32,0.0,0.0,0.0,1e-05]
[1780333697170,57.33,71491.66,0.0,0.0,0.0,1e-05]
[1780333702205,57.33,71486.5,0.0,0.0,0.0,1e-05]
[1780333707244,57.33,71472.21,0.0,0.0,0.0,1e-05]
[1780333712277,57.33,71475.92,0.0,0.0,0.0,1e-05]
[1780333717315,57.33,71468.54,0.0,0.0,0.0,1e-05]
[1780333722352,57.33,71468.13,0.0,0.0,0.0,1e-05]
[1780333727388,57.33,71481.3,0.0,0.0,0.0,1e-05]
[1780333732423,57.33,71473.2,0.0,0.0,0.0,1e-05]
[1780333737464,57.33,71473.68,0.0,0.0,0.0,1e-05]
[1780333742497,57.33,71482.68,0.0,0.0,0.0,1e-05]
[1780333747533,57.33,71479.84,0.0,0.0,0.0,1e-05]
[1780333752567,57.33,71485.0,0.0,0.0,0.0,1e-05]
[1780333757603,57.33,71486.75,0.0,0.0,0.0,1e-05]
[1780333762637,57.33,71480.59,0.0,0.0,0.0,1e-05]
[1780333767673,57.33,71479.88,0.0,0.0,0.0,1e-05]
[1780333772707,57.33,71478.2,0.0,0.0,0.0,1e-05]
[1780333777743,57.33,71470.79,0.0,0.0,0.0,1e-05]
[1780333782779,57.33,71467.42,0.0,0.0,0.0,1e-05]
[1780333787813,57.33,71456.44,0.0,0.0,0.0,1e-05]
[1780333792854,57.33,71462.04,0.0,0.0,0.0,1e-05]
[1780333797888,57.33,71462.89,0.0,0.0,0.0,1e-05]
[1780333802928,57.33,71462.55,0.0,0.0,0.0,1e-05]
[1780333807961,57.33,71465.38,0.0,0.0,0.0,1e-05]
[1780333813001,57.33,71472.91,0.0,0.0,0.0,1e-05]
[1780333818036,57.33,71482.0,0.0,0.0,0.0,1e-05]
[1780333823071,57.33,71499.34,0.0,0.0,0.0,1e-05]
[1780333828106,57.33,71503.57,0.0,0.0,0.0,1e-05]
[1780333833141,57.33,71513.47,0.0,0.0,0.0,1e-05]
[1780333838178,57.33,71509.04,0.0,0.0,0.0,1e-05]
[1780333843212,57.33,71506.64,0.0,0.0,0.0,1e-05]
[1780333848248,57.33,71498.38,0.0,0.0,0.0,1e-05]
[1780333855296,57.33,71499.23,0.0,0.0,0.0,1e-05]
[1780333860333,57.33,71498.68,0.0,0.0,0.0,1e-05]
[1780333865371,57.33,71498.79,0.0,0.0,0.0,1e-05]
[1780333870402,57.33,71500.45,0.0,0.0,0.0,1e-05]
[1780333875437,57.33,71500.88,0.0,0.0,0.0,1e-05]
[1780333880471,57.33,71502.13,0.0,0.0,0.0,1e-05]
[1780333885506,57.33,71503.83,0.0,0.0,0.0,1e-05]
[1780333890549,57.33,71498.42,0.0,0.0,0.0,1e-05]
[1780333895582,57.33,71504.66,0.0,0.0,0.0,1e-05]
[1780333900618,57.33,71504.66,0.0,0.0,0.0,1e-05]
[1780333905656,57.33,71509.66,0.0,0.0,0.0,1e-05]
[1780333910691,57.33,71509.25,0.0,0.0,0.0,1e-05]
[1780333915727,57.33,71509.6,0.0,0.0,0.0,1e-05]
[1780333920762,57.33,71500.2,0.0,0.0,0.0,1e-05]
[1780333925797,57.33,71502.61,0.0,0.0,0.0,1e-05]
[1780333930835,57.33,71504.78,0.0,0.0,0.0,1e-05]
[1780333935869,57.33,71515.25,0.0,0.0,0.0,1e-05]
[1780333942918,57.33,71516.66,0.0,0.0,0.0,1e-05]
[1780333947954,57.33,71523.33,0.0,0.0,0.0,1e-05]
[1780333952990,57.33,71520.61,0.0,0.0,0.0,1e-05]
[1780333958032,57.33,71529.45,0.0,0.0,0.0,1e-05]
[1780333963062,57.33,71531.14,0.0,0.0,0.0,1e-05]
[1780333968097,57.33,71528.34,0.0,0.0,0.0,1e-05]
[1780333973140,57.33,71522.22,0.0,0.0,0.0,1e-05]
[1780333978174,57.33,71524.54,0.0,0.0,0.0,1e-05]
[1780333983210,57.33,71519.82,0.0,0.0,0.0,1e-05]
[1780333988246,57.33,71522.67,0.0,0.0,0.0,1e-05]
[1780333993280,57.33,71519.54,0.0,0.0,0.0,1e-05]
[1780333998316,57.33,71519.38,0.0,0.0,0.0,1e-05]
[1780334003350,57.33,71509.84,0.0,0.0,0.0,1e-05]
[1780334008385,57.33,71521.38,0.0,0.0,0.0,1e-05]
[1780334013421,57.33,71521.74,0.0,0.0,0.0,1e-05]
[1780334018455,57.33,71516.03,0.0,0.0,0.0,1e-05]
[1780334023492,57.33,71515.82,0.0,0.0,0.0,1e-05]
[1780334028526,57.33,71519.18,0.0,0.0,0.0,1e-05]
[1780334033562,57.33,71518.6,0.0,0.0,0.0,1e-05]
[1780334038600,57.33,71519.29,0.0,0.0,0.0,1e-05]
[1780334043631,57.33,71507.77,0.0,0.0,0.0,1e-05]
[1780334048667,57.33,71509.45,0.0,0.0,0.0,1e-05]
[1780334053701,57.33,71512.39,0.0,0.0,0.0,1e-05]
[1780334058737,57.33,71511.61,0.0,0.0,0.0,1e-05]
[1780334063772,57.33,71515.92,0.0,0.0,0.0,1e-05]
[1780334068809,57.33,71517.22,0.0,0.0,0.0,1e-05]
[1780334072836,57.33,71501.08,0.0,0.0,0.0,1e-05]
[1780334077872,57.33,71499.25,0.0,0.0,0.0,1e-05]
[1780334082908,57.33,71491.47,0.0,0.0,0.0,1e-05]
[1780334088949,57.33,71490.43,0.0,0.0,0.0,1e-05]
[1780334093985,57.33,71486.71,0.0,0.0,0.0,1e-05]
[1780334099021,57.33,71491.51,0.0,0.0,0.0,1e-05]
[1780334104070,57.33,71515.11,0.0,0.0,0.0,1e-05]
[1780334109115,57.33,71527.74,0.0,0.0,0.0,1e-05]
[1780334114147,57.33,71536.95,0.0,0.0,0.0,1e-05]
[1780334119183,57.33,71541.87,0.0,0.0,0.0,1e-05]
[1780334124224,57.33,71550.99,0.0,0.0,0.0,1e-05]
[1780334129262,57.33,71555.13,0.0,0.0,0.0,1e-05]
[1780334134300,57.33,71552.2,0.0,0.0,0.0,1e-05]
[1780334139332,57.33,71553.14,0.0,0.0,0.0,1e-05]
[1780334144368,57.33,71544.7,0.0,0.0,0.0,1e-05]
[1780334149404,57.33,71538.21,0.0,0.0,0.0,1e-05]
[1780334154438,57.33,71530.9,0.0,0.0,0.0,1e-05]
[1780334156459,57.33,71507.57,0.0,0.0,0.0,1e-05]
[1780334161489,57.33,71504.29,0.0,0.0,0.0,1e-05]
[1780334166521,57.33,71489.77,0.0,0.0,0.0,1e-05]
[1780334171556,57.33,71490.99,0.0,0.0,0.0,1e-05]
[1780334176593,57.33,71482.14,0.0,0.0,0.0,1e-05]
[1780334181628,57.33,71471.16,0.0,0.0,0.0,1e-05]
[1780334186662,57.33,71462.91,0.0,0.0,0.0,1e-05]
[1780334191696,57.33,71461.98,0.0,0.0,0.0,1e-05]
[1780334196732,57.33,71457.19,0.0,0.0,0.0,1e-05]
[1780334200412,57.33,71480.09,0.0,0.0,0.0,1e-05]
[1780334205794,57.33,71474.42,0.0,0.0,0.0,1e-05]
[1780334210843,57.33,71466.23,0.0,0.0,0.0,1e-05]
[1780334215875,57.33,71468.75,0.0,0.0,0.0,1e-05]
[1780334220917,57.33,71466.01,0.0,0.0,0.0,1e-05]
[1780334225954,57.33,71461.26,0.0,0.0,0.0,1e-05]
[1780334230985,57.33,71462.9,0.0,0.0,0.0,1e-05]
[1780334236016,57.33,71459.84,0.0,0.0,0.0,1e-05]
[1780334241051,57.33,71472.2,0.0,0.0,0.0,1e-05]
[1780334246087,57.33,71471.44,0.0,0.0,0.0,1e-05]
[1780334251125,57.33,71465.94,0.0,0.0,0.0,1e-05]
[1780334256157,57.33,71453.63,0.0,0.0,0.0,1e-05]
[1780334261191,57.33,71455.35,0.0,0.0,0.0,1e-05]
[1780334266227,57.33,71454.15,0.0,0.0,0.0,1e-05]
[1780334271275,57.33,71446.97,0.0,0.0,0.0,1e-05]
[1780334276303,57.33,71444.95,0.0,0.0,0.0,1e-05]
[1780334281338,57.33,71422.74,0.0,0.0,0.0,1e-05]
[1780334286383,57.33,71396.57,0.0,0.0,0.0,1e-05]
[1780334291410,57.33,71385.39,0.0,0.0,0.0,1e-05]
[1780334296455,57.33,71385.05,0.0,0.0,0.0,1e-05]
[1780334301502,57.33,71371.4,0.0,0.0,0.0,1e-05]
[1780334306529,57.33,71377.51,0.0,0.0,0.0,1e-05]
[1780334311564,57.33,71369.6,0.0,0.0,0.0,1e-05]
[1780334316607,57.33,71371.29,0.0,0.0,0.0,1e-05]
[1780334321639,57.33,71389.61,0.0,0.0,0.0,1e-05]
[1780334326674,57.33,71391.37,0.0,0.0,0.0,1e-05]
[1780334331712,57.33,71394.04,0.0,0.0,0.0,1e-05]
[1780334336744,57.33,71385.08,0.0,0.0,0.0,1e-05]
[1780334341781,57.33,71386.89,0.0,0.0,0.0,1e-05]
[1780334346815,57.33,71389.18,0.0,0.0,0.0,1e-05]
[1780334351850,57.33,71381.79,0.0,0.0,0.0,1e-05]
[1780334356884,57.33,71392.5,0.0,0.0,0.0,1e-05]
[1780334361919,57.33,71398.6,0.0,0.0,0.0,1e-05]
[1780334366955,57.33,71402.31,0.0,0.0,0.0,1e-05]
[1780334371992,57.33,71415.25,0.0,0.0,0.0,1e-05]
[1780334377029,57.33,71421.7,0.0,0.0,0.0,1e-05]
[1780334382065,57.33,71426.52,0.0,0.0,0.0,1e-05]
[1780334384080,57.33,71447.41,0.0,0.0,0.0,1e-05]
[1780334389113,57.33,71439.3,0.0,0.0,0.0,1e-05]
[1780334394150,57.33,71430.32,0.0,0.0,0.0,1e-05]
[1780334399186,57.33,71435.65,0.0,0.0,0.0,1e-05]
[1780334404221,57.33,71435.93,0.0,0.0,0.0,1e-05]
[1780334409255,57.33,71440.89,0.0,0.0,0.0,1e-05]
[1780334414290,57.33,71445.3,0.0,0.0,0.0,1e-05]
[1780334419326,57.33,71430.99,0.0,0.0,0.0,1e-05]
[1780334424360,57.33,71433.02,0.0,0.0,0.0,1e-05]
[1780334429398,57.33,71428.28,0.0,0.0,0.0,1e-05]
[1780334434432,57.33,71427.67,0.0,0.0,0.0,1e-05]
[1780334439468,57.33,71440.61,0.0,0.0,0.0,1e-05]
[1780334444501,57.33,71439.63,0.0,0.0,0.0,1e-05]
[1780334449538,57.33,71436.39,0.0,0.0,0.0,1e-05]
[1780334454573,57.33,71436.94,0.0,0.0,0.0,1e-05]
[1780334459606,57.33,71440.16,0.0,0.0,0.0,1e-05]
[1780334464641,57.33,71441.18,0.0,0.0,0.0,1e-05]
[1780334469680,57.33,71437.85,0.0,0.0,0.0,1e-05]
[1780334474714,57.33,71429.5,0.0,0.0,0.0,1e-05]
[1780334479757,57.33,71436.21,0.0,0.0,0.0,1e-05]
[1780334484791,57.33,71453.94,0.0,0.0,0.0,1e-05]
[1780334489830,57.33,71463.07,0.0,0.0,0.0,1e-05]
[1780334494862,57.33,71472.06,0.0,0.0,0.0,1e-05]
[1780334497884,57.33,71461.19,0.0,0.0,0.0,1e-05]
[1780334499897,57.33,71456.47,0.0,0.0,0.0,1e-05]
[1780334504932,57.33,71451.42,0.0,0.0,0.0,1e-05]
[1780334509968,57.33,71449.78,0.0,0.0,0.0,1e-05]
[1780334515006,57.33,71449.09,0.0,0.0,0.0,1e-05]
[1780334520040,57.33,71449.89,0.0,0.0,0.0,1e-05]
[1780334525074,57.33,71436.45,0.0,0.0,0.0,1e-05]
[1780334530110,57.33,71432.39,0.0,0.0,0.0,1e-05]
[1780334535144,57.33,71434.38,0.0,0.0,0.0,1e-05]
[1780334540181,57.33,71433.28,0.0,0.0,0.0,1e-05]
[1780334545215,57.33,71435.94,0.0,0.0,0.0,1e-05]
[1780334550252,57.33,71431.67,0.0,0.0,0.0,1e-05]
[1780334555287,57.33,71433.69,0.0,0.0,0.0,1e-05]
[1780334560322,57.33,71436.83,0.0,0.0,0.0,1e-05]
[1780334565359,57.33,71437.25,0.0,0.0,0.0,1e-05]
[1780334570394,57.33,71438.11,0.0,0.0,0.0,1e-05]
[1780334575428,57.33,71442.49,0.0,0.0,0.0,1e-05]
[1780334580463,57.33,71441.66,0.0,0.0,0.0,1e-05]
[1780334585498,57.33,71439.48,0.0,0.0,0.0,1e-05]
[1780334590535,57.33,71440.82,0.0,0.0,0.0,1e-05]
[1780334595568,57.33,71435.02,0.0,0.0,0.0,1e-05]
[1780334600606,57.33,71435.5,0.0,0.0,0.0,1e-05]
[1780334605641,57.33,71442.83,0.0,0.0,0.0,1e-05]
[1780334610675,57.33,71441.15,0.0,0.0,0.0,1e-05]
[1780334615711,57.33,71442.25,0.0,0.0,0.0,1e-05]
[1780334620745,57.33,71441.89,0.0,0.0,0.0,1e-05]
[1780334625780,57.33,71454.61,0.0,0.0,0.0,1e-05]
[1780334630816,57.33,71468.19,0.0,0.0,0.0,1e-05]
[1780334635851,57.33,71465.48,0.0,0.0,0.0,1e-05]
[1780334640886,57.33,71461.72,0.0,0.0,0.0,1e-05]
[1780334645920,57.33,71453.91,0.0,0.0,0.0,1e-05]
[1780334650956,57.33,71451.79,0.0,0.0,0.0,1e-05]
[1780334655992,57.33,71452.34,0.0,0.0,0.0,1e-05]
[1780334661030,57.33,71453.61,0.0,0.0,0.0,1e-05]
[1780334666064,57.33,71451.68,0.0,0.0,0.0,1e-05]
[1780334671099,57.33,71457.83,0.0,0.0,0.0,1e-05]
[1780334676134,57.33,71461.86,0.0,0.0,0.0,1e-05]
[1780334681177,57.33,71458.87,0.0,0.0,0.0,1e-05]
[1780334686210,57.33,71444.81,0.0,0.0,0.0,1e-05]
[1780334691246,57.33,71444.35,0.0,0.0,0.0,1e-05]
[1780334696280,57.33,71440.43,0.0,0.0,0.0,1e-05]
[1780334701319,57.33,71440.75,0.0,0.0,0.0,1e-05]
[1780334706353,57.33,71427.09,0.0,0.0,0.0,1e-05]
[1780334711390,57.33,71429.14,0.0,0.0,0.0,1e-05]
[1780334716424,57.33,71440.78,0.0,0.0,0.0,1e-05]
[1780334721458,57.33,71441.08,0.0,0.0,0.0,1e-05]
[1780334726495,57.33,71433.73,0.0,0.0,0.0,1e-05]
[1780334731531,57.33,71434.76,0.0,0.0,0.0,1e-05]
[1780334736567,57.33,71430.18,0.0,0.0,0.0,1e-05]
[1780334741603,57.33,71416.69,0.0,0.0,0.0,1e-05]
[1780334746637,57.33,71428.39,0.0,0.0,0.0,1e-05]
[1780334751673,57.33,71430.5,0.0,0.0,0.0,1e-05]
[1780334756707,57.33,71427.32,0.0,0.0,0.0,1e-05]
[1780334761747,57.33,71437.62,0.0,0.0,0.0,1e-05]
[1780334766777,57.33,71453.92,0.0,0.0,0.0,1e-05]
[1780334771814,57.33,71453.09,0.0,0.0,0.0,1e-05]
[1780334776847,57.33,71451.24,0.0,0.0,0.0,1e-05]
[1780334781889,57.33,71456.88,0.0,0.0,0.0,1e-05]
[1780334786925,57.33,71467.85,0.0,0.0,0.0,1e-05]
[1780334791958,57.33,71482.34,0.0,0.0,0.0,1e-05]
[1780334796993,57.33,71483.73,0.0,0.0,0.0,1e-05]
[1780334802032,57.33,71481.7,0.0,0.0,0.0,1e-05]
[1780334807067,57.33,71485.23,0.0,0.0,0.0,1e-05]
[1780334812101,57.33,71478.18,0.0,0.0,0.0,1e-05]
[1780334817138,57.33,71478.74,0.0,0.0,0.0,1e-05]
[1780334822173,57.33,71481.99,0.0,0.0,0.0,1e-05]
[1780334827208,57.33,71482.37,0.0,0.0,0.0,1e-05]
[1780334832243,57.33,71487.31,0.0,0.0,0.0,1e-05]
[1780334837278,57.33,71486.99,0.0,0.0,0.0,1e-05]
[1780334842313,57.33,71479.6,0.0,0.0,0.0,1e-05]
[1780334847347,57.33,71470.14,0.0,0.0,0.0,1e-05]
[1780334852391,57.33,71467.19,0.0,0.0,0.0,1e-05]
[1780334857418,57.33,71460.85,0.0,0.0,0.0,1e-05]
[1780334862452,57.33,71454.98,0.0,0.0,0.0,1e-05]
[1780334867488,57.33,71453.01,0.0,0.0,0.0,1e-05]
[1780334872524,57.33,71459.22,0.0,0.0,0.0,1e-05]
[1780334877558,57.33,71461.27,0.0,0.0,0.0,1e-05]
[1780334882594,57.33,71459.92,0.0,0.0,0.0,1e-05]
[1780334887634,57.33,71470.92,0.0,0.0,0.0,1e-05]
[1780334892695,57.33,71461.06,0.0,0.0,0.0,1e-05]
[1780334897717,57.33,71447.97,0.0,0.0,0.0,1e-05]
[1780334902751,57.33,71447.66,0.0,0.0,0.0,1e-05]
[1780334907786,57.33,71447.77,0.0,0.0,0.0,1e-05]
[1780334912821,57.33,71439.76,0.0,0.0,0.0,1e-05]
[1780334917856,57.33,71439.89,0.0,0.0,0.0,1e-05]
[1780334922891,57.33,71439.97,0.0,0.0,0.0,1e-05]
[1780334927927,57.33,71439.23,0.0,0.0,0.0,1e-05]
[1780334932962,57.33,71442.88,0.0,0.0,0.0,1e-05]
[1780334939003,57.33,71442.02,0.0,0.0,0.0,1e-05]
[1780334944040,57.33,71442.23,0.0,0.0,0.0,1e-05]
[1780334949082,57.33,71441.78,0.0,0.0,0.0,1e-05]
[1780334954116,57.33,71443.06,0.0,0.0,0.0,1e-05]
[1780334959154,57.33,71441.75,0.0,0.0,0.0,1e-05]
[1780334964187,57.33,71441.82,0.0,0.0,0.0,1e-05]
[1780334969222,57.33,71441.96,0.0,0.0,0.0,1e-05]
[1780334974257,57.33,71449.22,0.0,0.0,0.0,1e-05]
[1780334979295,57.33,71449.34,0.0,0.0,0.0,1e-05]
[1780334984328,57.33,71459.42,0.0,0.0,0.0,1e-05]
[1780334989363,57.33,71461.87,0.0,0.0,0.0,1e-05]
[1780334994404,57.33,71495.57,0.0,0.0,0.0,1e-05]
[1780334995413,57.33,71543.81,0.0,0.0,0.0,1e-05]
[1780334996420,57.33,71581.21,0.0,0.0,0.0,1e-05]
[1780334997431,57.33,71608.54,0.0,0.0,0.0,1e-05]
[1780334999439,57.33,71629.41,0.0,0.0,0.0,1e-05]
[1780335004498,57.33,71645.97,0.0,0.0,0.0,1e-05]
[1780335005498,57.33,71667.44,0.0,0.0,0.0,1e-05]
[1780335007520,57.33,71643.5,0.0,0.0,0.0,1e-05]
[1780335008527,57.33,71618.63,0.0,0.0,0.0,1e-05]
[1780335013560,57.33,71664.97,0.0,0.0,0.0,1e-05]
[1780335016590,57.33,71642.62,0.0,0.0,0.0,1e-05]
[1780335021635,57.33,71637.89,0.0,0.0,0.0,1e-05]
[1780335026669,57.33,71657.01,0.0,0.0,0.0,1e-05]
[1780335031712,57.33,71626.52,0.0,0.0,0.0,1e-05]
[1780335033726,57.33,71602.95,0.0,0.0,0.0,1e-05]
[1780335038760,57.33,71622.4,0.0,0.0,0.0,1e-05]
[1780335043797,57.33,71604.64,0.0,0.0,0.0,1e-05]
[1780335048836,57.33,71602.84,0.0,0.0,0.0,1e-05]
[1780335051856,57.33,71625.46,0.0,0.0,0.0,1e-05]
[1780335056890,57.33,71636.65,0.0,0.0,0.0,1e-05]
[1780335061929,57.33,71626.27,0.0,0.0,0.0,1e-05]
[1780335066962,57.33,71634.67,0.0,0.0,0.0,1e-05]
[1780335071997,57.33,71626.04,0.0,0.0,0.0,1e-05]
[1780335077034,57.33,71637.81,0.0,0.0,0.0,1e-05]
[1780335082082,57.33,71623.79,0.0,0.0,0.0,1e-05]
[1780335087102,57.33,71604.14,0.0,0.0,0.0,1e-05]
[1780335092137,57.33,71608.35,0.0,0.0,0.0,1e-05]
[1780335097174,57.33,71614.01,0.0,0.0,0.0,1e-05]
[1780335102209,57.33,71597.4,0.0,0.0,0.0,1e-05]
[1780335107244,57.33,71589.35,0.0,0.0,0.0,1e-05]
[1780335112282,57.33,71589.59,0.0,0.0,0.0,1e-05]
[1780335117316,57.33,71582.09,0.0,0.0,0.0,1e-05]
[1780335122351,57.33,71572.6,0.0,0.0,0.0,1e-05]
[1780335127386,57.33,71563.24,0.0,0.0,0.0,1e-05]
[1780335130410,57.33,71529.57,0.0,0.0,0.0,1e-05]
[1780335135445,57.33,71527.37,0.0,0.0,0.0,1e-05]
[1780335140479,57.33,71518.2,0.0,0.0,0.0,1e-05]
[1780335143532,57.33,71495.9,0.0,0.0,0.0,1e-05]
[1780335148552,57.33,71492.34,0.0,0.0,0.0,1e-05]
[1780335153598,57.33,71492.86,0.0,0.0,0.0,1e-05]
[1780335158625,57.33,71501.06,0.0,0.0,0.0,1e-05]
[1780335163660,57.33,71500.92,0.0,0.0,0.0,1e-05]
[1780335168695,57.33,71475.87,0.0,0.0,0.0,1e-05]
[1780335173730,57.33,71459.61,0.0,0.0,0.0,1e-05]
[1780335178766,57.33,71463.34,0.0,0.0,0.0,1e-05]
[1780335183802,57.33,71471.9,0.0,0.0,0.0,1e-05]
[1780335188837,57.33,71466.11,0.0,0.0,0.0,1e-05]
[1780335193874,57.33,71458.0,0.0,0.0,0.0,1e-05]
[1780335198911,57.33,71442.69,0.0,0.0,0.0,1e-05]
[1780335203946,57.33,71453.12,0.0,0.0,0.0,1e-05]
[1780335208981,57.33,71450.57,0.0,0.0,0.0,1e-05]
[1780335214017,57.33,71444.59,0.0,0.0,0.0,1e-05]
[1780335219061,57.33,71450.28,0.0,0.0,0.0,1e-05]
[1780335224096,57.33,71464.38,0.0,0.0,0.0,1e-05]
[1780335229133,57.33,71465.89,0.0,0.0,0.0,1e-05]
[1780335234169,57.33,71466.02,0.0,0.0,0.0,1e-05]
[1780335239203,57.33,71454.34,0.0,0.0,0.0,1e-05]
[1780335244239,57.33,71448.2,0.0,0.0,0.0,1e-05]
[1780335249274,57.33,71441.56,0.0,0.0,0.0,1e-05]
[1780335254310,57.33,71445.73,0.0,0.0,0.0,1e-05]
[1780335259345,57.33,71444.66,0.0,0.0,0.0,1e-05]
[1780335264380,57.33,71453.67,0.0,0.0,0.0,1e-05]
[1780335269414,57.33,71455.02,0.0,0.0,0.0,1e-05]
[1780335274450,57.33,71466.8,0.0,0.0,0.0,1e-05]
[1780335279485,57.33,71472.98,0.0,0.0,0.0,1e-05]
[1780335284519,57.33,71471.05,0.0,0.0,0.0,1e-05]
[1780335289554,57.33,71461.92,0.0,0.0,0.0,1e-05]
[1780335294589,57.33,71459.63,0.0,0.0,0.0,1e-05]
[1780335299625,57.33,71453.86,0.0,0.0,0.0,1e-05]
[1780335304659,57.33,71460.68,0.0,0.0,0.0,1e-05]
[1780335309698,57.33,71460.5,0.0,0.0,0.0,1e-05]
[1780335314733,57.33,71446.11,0.0,0.0,0.0,1e-05]
[1780335319768,57.33,71449.57,0.0,0.0,0.0,1e-05]
[1780335324804,57.33,71451.97,0.0,0.0,0.0,1e-05]
[1780335329842,57.33,71448.01,0.0,0.0,0.0,1e-05]
[1780335334875,57.33,71445.26,0.0,0.0,0.0,1e-05]
[1780335339909,57.33,71443.34,0.0,0.0,0.0,1e-05]
[1780335344945,57.33,71442.64,0.0,0.0,0.0,1e-05]
[1780335349982,57.33,71443.94,0.0,0.0,0.0,1e-05]
[1780335355021,57.33,71451.29,0.0,0.0,0.0,1e-05]
[1780335360061,57.33,71449.28,0.0,0.0,0.0,1e-05]
[1780335363760,57.33,71472.84,0.0,0.0,0.0,1e-05]
[1780335369119,57.33,71476.25,0.0,0.0,0.0,1e-05]
[1780335374162,57.33,71473.73,0.0,0.0,0.0,1e-05]
[1780335379196,57.33,71474.79,0.0,0.0,0.0,1e-05]
[1780335384232,57.33,71482.47,0.0,0.0,0.0,1e-05]
[1780335389267,57.33,71484.7,0.0,0.0,0.0,1e-05]
[1780335394980,57.33,71488.14,0.0,0.0,0.0,1e-05]
[1780335400351,57.33,71505.53,0.0,0.0,0.0,1e-05]
[1780335405390,57.33,71503.98,0.0,0.0,0.0,1e-05]
[1780335410424,57.33,71504.73,0.0,0.0,0.0,1e-05]
[1780335415459,57.33,71506.98,0.0,0.0,0.0,1e-05]
[1780335420494,57.33,71506.39,0.0,0.0,0.0,1e-05]
[1780335425530,57.33,71519.74,0.0,0.0,0.0,1e-05]
[1780335430578,57.33,71524.7,0.0,0.0,0.0,1e-05]
[1780335435608,57.33,71519.94,0.0,0.0,0.0,1e-05]
[1780335440643,57.33,71519.68,0.0,0.0,0.0,1e-05]
[1780335445678,57.33,71532.01,0.0,0.0,0.0,1e-05]
[1780335450713,57.33,71526.51,0.0,0.0,0.0,1e-05]
[1780335455749,57.33,71527.07,0.0,0.0,0.0,1e-05]
[1780335460784,57.33,71524.12,0.0,0.0,0.0,1e-05]
[1780335465830,57.33,71513.15,0.0,0.0,0.0,1e-05]
[1780335470860,57.33,71504.48,0.0,0.0,0.0,1e-05]
[1780335475893,57.33,71504.15,0.0,0.0,0.0,1e-05]
[1780335480929,57.33,71507.27,0.0,0.0,0.0,1e-05]
[1780335485963,57.33,71505.29,0.0,0.0,0.0,1e-05]
[1780335490998,57.33,71507.63,0.0,0.0,0.0,1e-05]
[1780335496034,57.33,71508.18,0.0,0.0,0.0,1e-05]
[1780335501071,57.33,71509.39,0.0,0.0,0.0,1e-05]
[1780335506105,57.33,71506.76,0.0,0.0,0.0,1e-05]
[1780335511140,57.33,71505.16,0.0,0.0,0.0,1e-05]
[1780335516186,57.33,71508.21,0.0,0.0,0.0,1e-05]
[1780335521213,57.33,71496.41,0.0,0.0,0.0,1e-05]
[1780335526249,57.33,71500.17,0.0,0.0,0.0,1e-05]
[1780335531285,57.33,71496.48,0.0,0.0,0.0,1e-05]
[1780335536320,57.33,71497.95,0.0,0.0,0.0,1e-05]
[1780335541353,57.33,71484.48,0.0,0.0,0.0,1e-05]
[1780335546389,57.33,71470.22,0.0,0.0,0.0,1e-05]
[1780335549409,57.33,71448.01,0.0,0.0,0.0,1e-05]
[1780335554444,57.33,71459.69,0.0,0.0,0.0,1e-05]
[1780335558479,57.33,71480.83,0.0,0.0,0.0,1e-05]
[1780335563516,57.33,71483.28,0.0,0.0,0.0,1e-05]
[1780335568550,57.33,71486.34,0.0,0.0,0.0,1e-05]
[1780335573584,57.33,71486.52,0.0,0.0,0.0,1e-05]
[1780335578624,57.33,71489.19,0.0,0.0,0.0,1e-05]
[1780335583658,57.33,71488.27,0.0,0.0,0.0,1e-05]
[1780335588693,57.33,71489.78,0.0,0.0,0.0,1e-05]
[1780335593733,57.33,71489.37,0.0,0.0,0.0,1e-05]
[1780335598764,57.33,71488.54,0.0,0.0,0.0,1e-05]
[1780335603799,57.33,71488.82,0.0,0.0,0.0,1e-05]
[1780335608836,57.33,71489.69,0.0,0.0,0.0,1e-05]
[1780335613871,57.33,71489.24,0.0,0.0,0.0,1e-05]
[1780335618906,57.33,71492.17,0.0,0.0,0.0,1e-05]
[1780335623941,57.33,71493.86,0.0,0.0,0.0,1e-05]
[1780335628976,57.33,71498.25,0.0,0.0,0.0,1e-05]
[1780335634038,57.33,71498.92,0.0,0.0,0.0,1e-05]
[1780335639096,57.33,71508.61,0.0,0.0,0.0,1e-05]
[1780335644108,57.33,71493.86,0.0,0.0,0.0,1e-05]
[1780335649146,57.33,71475.94,0.0,0.0,0.0,1e-05]
[1780335654192,57.33,71487.88,0.0,0.0,0.0,1e-05]
[1780335659222,57.33,71506.75,0.0,0.0,0.0,1e-05]
[1780335664258,57.33,71497.78,0.0,0.0,0.0,1e-05]
[1780335669294,57.33,71489.61,0.0,0.0,0.0,1e-05]
[1780335674328,57.33,71483.25,0.0,0.0,0.0,1e-05]
[1780335679363,57.33,71481.3,0.0,0.0,0.0,1e-05]
[1780335684400,57.33,71482.75,0.0,0.0,0.0,1e-05]
[1780335689433,57.33,71482.75,0.0,0.0,0.0,1e-05]
[1780335694471,57.33,71478.07,0.0,0.0,0.0,1e-05]
[1780335699508,57.33,71475.7,0.0,0.0,0.0,1e-05]
[1780335704539,57.33,71488.45,0.0,0.0,0.0,1e-05]
[1780335709573,57.33,71491.8,0.0,0.0,0.0,1e-05]
[1780335714610,57.33,71481.73,0.0,0.0,0.0,1e-05]
[1780335719645,57.33,71482.54,0.0,0.0,0.0,1e-05]
[1780335724682,57.33,71485.95,0.0,0.0,0.0,1e-05]
[1780335729718,57.33,71481.13,0.0,0.0,0.0,1e-05]
[1780335734750,57.33,71481.97,0.0,0.0,0.0,1e-05]
[1780335739785,57.33,71489.55,0.0,0.0,0.0,1e-05]
[1780335744821,57.33,71485.76,0.0,0.0,0.0,1e-05]
[1780335749856,57.33,71481.72,0.0,0.0,0.0,1e-05]
[1780335754890,57.33,71481.22,0.0,0.0,0.0,1e-05]
[1780335759925,57.33,71480.94,0.0,0.0,0.0,1e-05]
[1780335764960,57.33,71480.3,0.0,0.0,0.0,1e-05]
[1780335770000,57.33,71481.63,0.0,0.0,0.0,1e-05]
[1780335775036,57.33,71478.11,0.0,0.0,0.0,1e-05]
[1780335780083,57.33,71489.94,0.0,0.0,0.0,1e-05]
[1780335785135,57.33,71502.38,0.0,0.0,0.0,1e-05]
[1780335790156,57.33,71501.14,0.0,0.0,0.0,1e-05]
[1780335795189,57.33,71494.19,0.0,0.0,0.0,1e-05]
[1780335800227,57.33,71493.59,0.0,0.0,0.0,1e-05]
[1780335806268,57.33,71487.75,0.0,0.0,0.0,1e-05]
[1780335809310,57.33,71552.01,0.0,0.0,0.0,1e-05]
[1780335810313,57.33,71620.36,0.0,0.0,0.0,1e-05]
[1780335815358,57.33,71608.36,0.0,0.0,0.0,1e-05]
[1780335820408,57.33,71617.05,0.0,0.0,0.0,1e-05]
[1780335824441,57.33,71592.0,0.0,0.0,0.0,1e-05]
[1780335829504,57.33,71597.55,0.0,0.0,0.0,1e-05]
[1780335834526,57.33,71581.35,0.0,0.0,0.0,1e-05]
[1780335839561,57.33,71581.4,0.0,0.0,0.0,1e-05]
[1780335844597,57.33,71573.63,0.0,0.0,0.0,1e-05]
[1780335849636,57.33,71576.51,0.0,0.0,0.0,1e-05]
[1780335852661,57.33,71597.33,0.0,0.0,0.0,1e-05]
[1780335857696,57.33,71615.57,0.0,0.0,0.0,1e-05]
[1780335862730,57.33,71606.55,0.0,0.0,0.0,1e-05]
[1780335867766,57.33,71623.84,0.0,0.0,0.0,1e-05]
[1780335872800,57.33,71619.31,0.0,0.0,0.0,1e-05]
[1780335877836,57.33,71625.58,0.0,0.0,0.0,1e-05]
[1780335882875,57.33,71619.36,0.0,0.0,0.0,1e-05]
[1780335886909,57.33,71599.13,0.0,0.0,0.0,1e-05]
[1780335891953,57.33,71616.81,0.0,0.0,0.0,1e-05]
[1780335896987,57.33,71615.79,0.0,0.0,0.0,1e-05]
[1780335902043,57.33,71623.42,0.0,0.0,0.0,1e-05]
[1780335907074,57.33,71632.32,0.0,0.0,0.0,1e-05]
[1780335912119,57.33,71634.56,0.0,0.0,0.0,1e-05]
[1780335915140,57.33,71608.03,0.0,0.0,0.0,1e-05]
[1780335920175,57.33,71612.82,0.0,0.0,0.0,1e-05]
[1780335925210,57.33,71607.15,0.0,0.0,0.0,1e-05]
[1780335930245,57.33,71589.08,0.0,0.0,0.0,1e-05]
[1780335933268,57.33,71571.79,0.0,0.0,0.0,1e-05]
[1780335938302,57.33,71560.83,0.0,0.0,0.0,1e-05]
[1780335943337,57.33,71560.35,0.0,0.0,0.0,1e-05]
[1780335948373,57.33,71562.47,0.0,0.0,0.0,1e-05]
[1780335953408,57.33,71560.35,0.0,0.0,0.0,1e-05]
[1780335958443,57.33,71554.96,0.0,0.0,0.0,1e-05]
[1780335963478,57.33,71556.79,0.0,0.0,0.0,1e-05]
[1780335968519,57.33,71561.9,0.0,0.0,0.0,1e-05]
[1780335973554,57.33,71562.83,0.0,0.0,0.0,1e-05]
[1780335978591,57.33,71563.34,0.0,0.0,0.0,1e-05]
[1780335983618,57.33,71562.46,0.0,0.0,0.0,1e-05]
[1780335988654,57.33,71571.57,0.0,0.0,0.0,1e-05]
[1780335993689,57.33,71568.14,0.0,0.0,0.0,1e-05]
[1780335998724,57.33,71569.63,0.0,0.0,0.0,1e-05]
[1780336003765,57.33,71569.6,0.0,0.0,0.0,1e-05]
[1780336008799,57.33,71589.74,0.0,0.0,0.0,1e-05]
[1780336013836,57.33,71601.69,0.0,0.0,0.0,1e-05]
[1780336017869,57.33,71636.07,0.0,0.0,0.0,1e-05]
[1780336022901,57.33,71627.57,0.0,0.0,0.0,1e-05]
[1780336027936,57.33,71610.7,0.0,0.0,0.0,1e-05]
[1780336032970,57.33,71609.89,0.0,0.0,0.0,1e-05]
[1780336038006,57.33,71619.3,0.0,0.0,0.0,1e-05]
[1780336043689,57.33,71607.48,0.0,0.0,0.0,1e-05]
[1780336049084,57.33,71604.07,0.0,0.0,0.0,1e-05]
[1780336054766,57.33,71602.71,0.0,0.0,0.0,1e-05]
[1780336060162,57.33,71607.61,0.0,0.0,0.0,1e-05]
[1780336065197,57.33,71604.35,0.0,0.0,0.0,1e-05]
[1780336070235,57.33,71595.26,0.0,0.0,0.0,1e-05]
[1780336075275,57.33,71593.12,0.0,0.0,0.0,1e-05]
[1780336080309,57.33,71587.8,0.0,0.0,0.0,1e-05]
[1780336085342,57.33,71592.65,0.0,0.0,0.0,1e-05]
[1780336091383,57.33,71596.8,0.0,0.0,0.0,1e-05]
[1780336097427,57.33,71599.47,0.0,0.0,0.0,1e-05]
[1780336103469,57.33,71608.64,0.0,0.0,0.0,1e-05]
[1780336108507,57.33,71598.95,0.0,0.0,0.0,1e-05]
[1780336113540,57.33,71599.84,0.0,0.0,0.0,1e-05]
[1780336118576,57.33,71599.64,0.0,0.0,0.0,1e-05]
[1780336123609,57.33,71603.35,0.0,0.0,0.0,1e-05]
[1780336128644,57.33,71599.41,0.0,0.0,0.0,1e-05]
[1780336133681,57.33,71605.83,0.0,0.0,0.0,1e-05]
[1780336138714,57.33,71608.05,0.0,0.0,0.0,1e-05]
[1780336143752,57.33,71622.35,0.0,0.0,0.0,1e-05]
[1780336148788,57.33,71616.38,0.0,0.0,0.0,1e-05]
[1780336153822,57.33,71615.76,0.0,0.0,0.0,1e-05]
[1780336158857,57.33,71615.43,0.0,0.0,0.0,1e-05]
[1780336163891,57.33,71616.04,0.0,0.0,0.0,1e-05]
[1780336168926,57.33,71626.59,0.0,0.0,0.0,1e-05]
[1780336173961,57.33,71630.3,0.0,0.0,0.0,1e-05]
[1780336178996,57.33,71631.96,0.0,0.0,0.0,1e-05]
[1780336184034,57.33,71631.39,0.0,0.0,0.0,1e-05]
[1780336189067,57.33,71635.12,0.0,0.0,0.0,1e-05]
[1780336194110,57.33,71647.59,0.0,0.0,0.0,1e-05]
[1780336199143,57.33,71645.78,0.0,0.0,0.0,1e-05]
[1780336204181,57.33,71638.09,0.0,0.0,0.0,1e-05]
[1780336209217,57.33,71636.31,0.0,0.0,0.0,1e-05]
[1780336214250,57.33,71649.17,0.0,0.0,0.0,1e-05]
[1780336219285,57.33,71648.25,0.0,0.0,0.0,1e-05]
[1780336224320,57.33,71651.04,0.0,0.0,0.0,1e-05]
[1780336229356,57.33,71651.62,0.0,0.0,0.0,1e-05]
[1780336234398,57.33,71669.77,0.0,0.0,0.0,1e-05]
[1780336239427,57.33,71672.8,0.0,0.0,0.0,1e-05]
[1780336244469,57.33,71682.77,0.0,0.0,0.0,1e-05]
[1780336249509,57.33,71674.21,0.0,0.0,0.0,1e-05]
[1780336254548,57.33,71682.14,0.0,0.0,0.0,1e-05]
[1780336259582,57.33,71686.14,0.0,0.0,0.0,1e-05]
[1780336264617,57.33,71685.56,0.0,0.0,0.0,1e-05]
[1780336269677,57.33,71680.91,0.0,0.0,0.0,1e-05]
[1780336274712,57.33,71683.53,0.0,0.0,0.0,1e-05]
[1780336279746,57.33,71684.73,0.0,0.0,0.0,1e-05]
[1780336284781,57.33,71683.85,0.0,0.0,0.0,1e-05]
[1780336290824,57.33,71669.73,0.0,0.0,0.0,1e-05]
[1780336295859,57.33,71692.12,0.0,0.0,0.0,1e-05]
[1780336300894,57.33,71687.25,0.0,0.0,0.0,1e-05]
[1780336305928,57.33,71675.42,0.0,0.0,0.0,1e-05]
[1780336310963,57.33,71665.35,0.0,0.0,0.0,1e-05]
[1780336316003,57.33,71646.3,0.0,0.0,0.0,1e-05]
[1780336321042,57.33,71645.32,0.0,0.0,0.0,1e-05]
[1780336326079,57.33,71627.73,0.0,0.0,0.0,1e-05]
[1780336331114,57.33,71621.37,0.0,0.0,0.0,1e-05]
[1780336336152,57.33,71635.9,0.0,0.0,0.0,1e-05]
[1780336341186,57.33,71636.94,0.0,0.0,0.0,1e-05]
[1780336346221,57.33,71631.25,0.0,0.0,0.0,1e-05]
[1780336351257,57.33,71628.76,0.0,0.0,0.0,1e-05]
[1780336356292,57.33,71625.71,0.0,0.0,0.0,1e-05]
[1780336361328,57.33,71635.93,0.0,0.0,0.0,1e-05]
[1780336366363,57.33,71647.82,0.0,0.0,0.0,1e-05]
[1780336371398,57.33,71632.62,0.0,0.0,0.0,1e-05]
[1780336376435,57.33,71628.69,0.0,0.0,0.0,1e-05]
[1780336378447,57.33,71657.39,0.0,0.0,0.0,1e-05]
[1780336383482,57.33,71649.35,0.0,0.0,0.0,1e-05]
[1780336388517,57.33,71647.95,0.0,0.0,0.0,1e-05]
[1780336392545,57.33,71627.66,0.0,0.0,0.0,1e-05]
[1780336395566,57.33,71603.76,0.0,0.0,0.0,1e-05]
[1780336400603,57.33,71610.26,0.0,0.0,0.0,1e-05]
[1780336405637,57.33,71610.56,0.0,0.0,0.0,1e-05]
[1780336410671,57.33,71610.73,0.0,0.0,0.0,1e-05]
[1780336415712,57.33,71615.41,0.0,0.0,0.0,1e-05]
[1780336420746,57.33,71613.6,0.0,0.0,0.0,1e-05]
[1780336425780,57.33,71618.22,0.0,0.0,0.0,1e-05]
[1780336430818,57.33,71619.18,0.0,0.0,0.0,1e-05]
[1780336436861,57.33,71620.1,0.0,0.0,0.0,1e-05]
[1780336441897,57.33,71617.93,0.0,0.0,0.0,1e-05]
[1780336446930,57.33,71616.61,0.0,0.0,0.0,1e-05]
[1780336451966,57.33,71617.59,0.0,0.0,0.0,1e-05]
[1780336457002,57.33,71615.19,0.0,0.0,0.0,1e-05]
[1780336462037,57.33,71615.08,0.0,0.0,0.0,1e-05]
[1780336467074,57.33,71616.78,0.0,0.0,0.0,1e-05]
[1780336472110,57.33,71624.64,0.0,0.0,0.0,1e-05]
[1780336477144,57.33,71629.64,0.0,0.0,0.0,1e-05]
[1780336482178,57.33,71632.21,0.0,0.0,0.0,1e-05]
[1780336487214,57.33,71627.56,0.0,0.0,0.0,1e-05]
[1780336492249,57.33,71629.63,0.0,0.0,0.0,1e-05]
[1780336497283,57.33,71630.86,0.0,0.0,0.0,1e-05]
[1780336502318,57.33,71636.33,0.0,0.0,0.0,1e-05]
[1780336507354,57.33,71645.73,0.0,0.0,0.0,1e-05]
[1780336512389,57.33,71633.92,0.0,0.0,0.0,1e-05]
[1780336517425,57.33,71636.31,0.0,0.0,0.0,1e-05]
[1780336522461,57.33,71637.09,0.0,0.0,0.0,1e-05]
[1780336527495,57.33,71634.89,0.0,0.0,0.0,1e-05]
[1780336532538,57.33,71635.35,0.0,0.0,0.0,1e-05]
[1780336538584,57.33,71622.78,0.0,0.0,0.0,1e-05]
[1780336543635,57.33,71620.85,0.0,0.0,0.0,1e-05]
[1780336548670,57.33,71622.61,0.0,0.0,0.0,1e-05]
[1780336553705,57.33,71620.55,0.0,0.0,0.0,1e-05]
[1780336558739,57.33,71620.86,0.0,0.0,0.0,1e-05]
[1780336563781,57.33,71637.07,0.0,0.0,0.0,1e-05]
[1780336568816,57.33,71637.22,0.0,0.0,0.0,1e-05]
[1780336573852,57.33,71643.41,0.0,0.0,0.0,1e-05]
[1780336578887,57.33,71642.97,0.0,0.0,0.0,1e-05]
[1780336584928,57.33,71634.17,0.0,0.0,0.0,1e-05]
[1780336589963,57.33,71639.61,0.0,0.0,0.0,1e-05]
[1780336594999,57.33,71642.85,0.0,0.0,0.0,1e-05]
[1780336600037,57.33,71643.83,0.0,0.0,0.0,1e-05]
[1780336605070,57.33,71650.01,0.0,0.0,0.0,1e-05]
[1780336610104,57.33,71652.55,0.0,0.0,0.0,1e-05]
[1780336615139,57.33,71667.06,0.0,0.0,0.0,1e-05]
[1780336620176,57.33,71660.3,0.0,0.0,0.0,1e-05]
[1780336625210,57.33,71657.15,0.0,0.0,0.0,1e-05]
[1780336630244,57.33,71659.82,0.0,0.0,0.0,1e-05]
[1780336635281,57.33,71659.8,0.0,0.0,0.0,1e-05]
[1780336640316,57.33,71660.51,0.0,0.0,0.0,1e-05]
[1780336645351,57.33,71662.48,0.0,0.0,0.0,1e-05]
[1780336650387,57.33,71661.03,0.0,0.0,0.0,1e-05]
[1780336655422,57.33,71662.69,0.0,0.0,0.0,1e-05]
[1780336660456,57.33,71662.29,0.0,0.0,0.0,1e-05]
[1780336665492,57.33,71661.9,0.0,0.0,0.0,1e-05]
[1780336670527,57.33,71644.65,0.0,0.0,0.0,1e-05]
[1780336675563,57.33,71638.66,0.0,0.0,0.0,1e-05]
[1780336680597,57.33,71636.55,0.0,0.0,0.0,1e-05]
[1780336685632,57.33,71636.49,0.0,0.0,0.0,1e-05]
[1780336690667,57.33,71638.18,0.0,0.0,0.0,1e-05]
[1780336695703,57.33,71643.34,0.0,0.0,0.0,1e-05]
[1780336700739,57.33,71637.47,0.0,0.0,0.0,1e-05]
[1780336705774,57.33,71621.96,0.0,0.0,0.0,1e-05]
[1780336710809,57.33,71621.65,0.0,0.0,0.0,1e-05]
[1780336716454,57.33,71616.94,0.0,0.0,0.0,1e-05]
[1780336721887,57.33,71597.76,0.0,0.0,0.0,1e-05]
[1780336727927,57.33,71597.79,0.0,0.0,0.0,1e-05]
[1780336732962,57.33,71596.86,0.0,0.0,0.0,1e-05]
[1780336738000,57.33,71577.37,0.0,0.0,0.0,1e-05]
[1780336743037,57.33,71548.98,0.0,0.0,0.0,1e-05]
[1780336749080,57.33,71548.85,0.0,0.0,0.0,1e-05]
[1780336754114,57.33,71557.11,0.0,0.0,0.0,1e-05]
[1780336759153,57.33,71558.55,0.0,0.0,0.0,1e-05]
[1780336764188,57.33,71560.12,0.0,0.0,0.0,1e-05]
[1780336769221,57.33,71562.6,0.0,0.0,0.0,1e-05]
[1780336774255,57.33,71572.78,0.0,0.0,0.0,1e-05]
[1780336781303,57.33,71570.52,0.0,0.0,0.0,1e-05]
[1780336786340,57.33,71566.59,0.0,0.0,0.0,1e-05]
[1780336791374,57.33,71565.4,0.0,0.0,0.0,1e-05]
[1780336796410,57.33,71560.96,0.0,0.0,0.0,1e-05]
[1780336801445,57.33,71545.25,0.0,0.0,0.0,1e-05]
[1780336806481,57.33,71545.29,0.0,0.0,0.0,1e-05]
[1780336811517,57.33,71543.69,0.0,0.0,0.0,1e-05]
[1780336816551,57.33,71554.23,0.0,0.0,0.0,1e-05]
[1780336821586,57.33,71560.84,0.0,0.0,0.0,1e-05]
[1780336827266,57.33,71553.02,0.0,0.0,0.0,1e-05]
[1780336832662,57.33,71543.5,0.0,0.0,0.0,1e-05]
[1780336837700,57.33,71528.16,0.0,0.0,0.0,0.0]
[1780336842734,57.33,71535.04,0.0,0.0,0.0,0.0]
[1780336847768,57.33,71544.97,0.0,0.0,0.0,1e-05]
[1780336852803,57.33,71546.53,0.0,0.0,0.0,1e-05]
[1780336857838,57.33,71550.69,0.0,0.0,0.0,1e-05]
[1780336862877,57.33,71562.07,0.0,0.0,0.0,1e-05]
[1780336867553,57.33,71582.96,0.0,0.0,0.0,1e-05]
[1780336872948,57.33,71587.21,0.0,0.0,0.0,1e-05]
[1780336877983,57.33,71587.74,0.0,0.0,0.0,1e-05]
[1780336883020,57.33,71588.62,0.0,0.0,0.0,1e-05]
[1780336888057,57.33,71594.78,0.0,0.0,0.0,1e-05]
[1780336893088,57.33,71582.71,0.0,0.0,0.0,1e-05]
[1780336898126,57.33,71571.19,0.0,0.0,0.0,1e-05]
[1780336904168,57.33,71565.86,0.0,0.0,0.0,1e-05]
[1780336909203,57.33,71560.52,0.0,0.0,0.0,1e-05]
[1780336914252,57.33,71562.08,0.0,0.0,0.0,1e-05]
[1780336919274,57.33,71562.33,0.0,0.0,0.0,1e-05]
[1780336924309,57.33,71545.57,0.0,0.0,0.0,1e-05]
[1780336930354,57.33,71544.74,0.0,0.0,0.0,0.0]
[1780336935388,57.33,71544.89,0.0,0.0,0.0,1e-05]
[1780336940428,57.33,71548.32,0.0,0.0,0.0,1e-05]
[1780336945462,57.33,71554.2,0.0,0.0,0.0,1e-05]
[1780336950497,57.33,71553.91,0.0,0.0,0.0,1e-05]
[1780336955534,57.33,71554.53,0.0,0.0,0.0,1e-05]
[1780336960571,57.33,71554.69,0.0,0.0,0.0,1e-05]
[1780336965605,57.33,71554.38,0.0,0.0,0.0,1e-05]
[1780336970643,57.33,71547.42,0.0,0.0,0.0,0.0]
[1780336975677,57.33,71534.8,0.0,0.0,0.0,0.0]
[1780336980712,57.33,71525.01,0.0,0.0,0.0,0.0]
[1780336985747,57.33,71536.06,0.0,0.0,0.0,0.0]
[1780336990782,57.33,71535.76,0.0,0.0,0.0,0.0]
[1780336995817,57.33,71546.93,0.0,0.0,0.0,0.0]
[1780337000853,57.33,71550.4,0.0,0.0,0.0,1e-05]
[1780337004881,57.33,71527.36,0.0,0.0,0.0,0.0]
[1780337009915,57.33,71525.84,0.0,0.0,0.0,0.0]
[1780337014954,57.33,71526.51,0.0,0.0,0.0,0.0]
[1780337019987,57.33,71527.29,0.0,0.0,0.0,0.0]
[1780337025024,57.33,71527.53,0.0,0.0,0.0,0.0]
[1780337030060,57.33,71524.33,0.0,0.0,0.0,0.0]
[1780337035093,57.33,71508.97,0.0,0.0,0.0,0.0]
[1780337040131,57.33,71510.01,0.0,0.0,0.0,0.0]
[1780337045164,57.33,71508.38,0.0,0.0,0.0,0.0]
[1780337050199,57.33,71507.81,0.0,0.0,0.0,0.0]
[1780337055234,57.33,71510.48,0.0,0.0,0.0,0.0]
[1780337060268,57.33,71510.6,0.0,0.0,0.0,0.0]
[1780337065303,57.33,71510.4,0.0,0.0,0.0,0.0]
[1780337070340,57.33,71509.82,0.0,0.0,0.0,0.0]
[1780337075375,57.33,71509.78,0.0,0.0,0.0,0.0]
[1780337080410,57.33,71508.98,0.0,0.0,0.0,0.0]
[1780337085445,57.33,71510.52,0.0,0.0,0.0,0.0]
[1780337090480,57.33,71499.95,0.0,0.0,0.0,0.0]
[1780337095514,57.33,71501.43,0.0,0.0,0.0,0.0]
[1780337100549,57.33,71502.16,0.0,0.0,0.0,0.0]
[1780337105593,57.33,71500.42,0.0,0.0,0.0,0.0]
[1780337110621,57.33,71495.47,0.0,0.0,0.0,0.0]
[1780337115656,57.33,71496.17,0.0,0.0,0.0,0.0]
[1780337120692,57.33,71508.3,0.0,0.0,0.0,0.0]
[1780337125727,57.33,71512.38,0.0,0.0,0.0,0.0]
[1780337130761,57.33,71510.18,0.0,0.0,0.0,0.0]
[1780337135796,57.33,71502.82,0.0,0.0,0.0,0.0]
[1780337140832,57.33,71502.69,0.0,0.0,0.0,0.0]
[1780337145868,57.33,71500.45,0.0,0.0,0.0,0.0]
[1780337150902,57.33,71501.02,0.0,0.0,0.0,0.0]
[1780337155936,57.33,71498.56,0.0,0.0,0.0,0.0]
[1780337160973,57.33,71502.76,0.0,0.0,0.0,0.0]
[1780337166007,57.33,71502.12,0.0,0.0,0.0,0.0]
[1780337171046,57.33,71501.84,0.0,0.0,0.0,0.0]
[1780337176079,57.33,71498.81,0.0,0.0,0.0,0.0]
[1780337182122,57.33,71496.01,0.0,0.0,0.0,0.0]
[1780337187156,57.33,71490.2,0.0,0.0,0.0,0.0]
[1780337192201,57.33,71483.94,0.0,0.0,0.0,0.0]
[1780337197236,57.33,71486.49,0.0,0.0,0.0,0.0]
[1780337202272,57.33,71483.71,0.0,0.0,0.0,0.0]
[1780337207308,57.33,71483.95,0.0,0.0,0.0,0.0]
[1780337212342,57.33,71489.32,0.0,0.0,0.0,0.0]
[1780337217377,57.33,71491.43,0.0,0.0,0.0,0.0]
[1780337222413,57.33,71497.98,0.0,0.0,0.0,0.0]
[1780337227447,57.33,71505.06,0.0,0.0,0.0,0.0]
[1780337232482,57.33,71490.09,0.0,0.0,0.0,0.0]
[1780337237526,57.33,71487.06,0.0,0.0,0.0,0.0]
[1780337242560,57.33,71480.16,0.0,0.0,0.0,0.0]
[1780337247597,57.33,71473.88,0.0,0.0,0.0,0.0]
[1780337252631,57.33,71471.14,0.0,0.0,0.0,0.0]
[1780337257678,57.33,71462.5,0.0,0.0,0.0,0.0]
[1780337262710,57.33,71456.8,0.0,0.0,0.0,0.0]
[1780337267744,57.33,71471.89,0.0,0.0,0.0,0.0]
[1780337272780,57.33,71471.47,0.0,0.0,0.0,0.0]
[1780337277814,57.33,71465.28,0.0,0.0,0.0,0.0]
[1780337282849,57.33,71464.31,0.0,0.0,0.0,0.0]
[1780337287885,57.33,71460.33,0.0,0.0,0.0,0.0]
[1780337292921,57.33,71456.03,0.0,0.0,0.0,0.0]
[1780337297957,57.33,71456.22,0.0,0.0,0.0,0.0]
[1780337302992,57.33,71458.81,0.0,0.0,0.0,0.0]
[1780337308027,57.33,71468.44,0.0,0.0,0.0,0.0]
[1780337313063,57.33,71459.61,0.0,0.0,0.0,0.0]
[1780337318105,57.33,71459.93,0.0,0.0,0.0,0.0]
[1780337323142,57.33,71459.02,0.0,0.0,0.0,0.0]
[1780337328179,57.33,71459.7,0.0,0.0,0.0,0.0]
[1780337333212,57.33,71468.4,0.0,0.0,0.0,0.0]
[1780337338248,57.33,71468.5,0.0,0.0,0.0,0.0]
[1780337343284,57.33,71462.51,0.0,0.0,0.0,0.0]
[1780337348319,57.33,71461.74,0.0,0.0,0.0,0.0]
[1780337353354,57.33,71462.74,0.0,0.0,0.0,0.0]
[1780337358393,57.33,71468.66,0.0,0.0,0.0,0.0]
[1780337363423,57.33,71480.9,0.0,0.0,0.0,0.0]
[1780337368459,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780337372488,57.33,71484.09,0.0,0.0,0.0,0.0]
[1780337377527,57.33,71482.89,0.0,0.0,0.0,0.0]
[1780337382562,57.33,71481.46,0.0,0.0,0.0,0.0]
[1780337387597,57.33,71478.76,0.0,0.0,0.0,0.0]
[1780337392633,57.33,71484.17,0.0,0.0,0.0,0.0]
[1780337397667,57.33,71483.9,0.0,0.0,0.0,0.0]
[1780337402703,57.33,71487.82,0.0,0.0,0.0,0.0]
[1780337407739,57.33,71487.97,0.0,0.0,0.0,0.0]
[1780337412772,57.33,71492.92,0.0,0.0,0.0,0.0]
[1780337417807,57.33,71497.27,0.0,0.0,0.0,0.0]
[1780337422846,57.33,71499.24,0.0,0.0,0.0,0.0]
[1780337424861,57.33,71477.07,0.0,0.0,0.0,0.0]
[1780337429896,57.33,71474.02,0.0,0.0,0.0,0.0]
[1780337434931,57.33,71466.39,0.0,0.0,0.0,0.0]
[1780337439967,57.33,71470.64,0.0,0.0,0.0,0.0]
[1780337445003,57.33,71469.83,0.0,0.0,0.0,0.0]
[1780337450039,57.33,71457.69,0.0,0.0,0.0,0.0]
[1780337455077,57.33,71459.76,0.0,0.0,0.0,0.0]
[1780337460114,57.33,71461.24,0.0,0.0,0.0,0.0]
[1780337465147,57.33,71460.53,0.0,0.0,0.0,0.0]
[1780337470185,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780337475225,57.33,71439.85,0.0,0.0,0.0,0.0]
[1780337480275,57.33,71433.0,0.0,0.0,0.0,0.0]
[1780337485311,57.33,71427.33,0.0,0.0,0.0,0.0]
[1780337490350,57.33,71423.18,0.0,0.0,0.0,0.0]
[1780337495382,57.33,71422.95,0.0,0.0,0.0,0.0]
[1780337501069,57.33,71416.36,0.0,0.0,0.0,0.0]
[1780337506459,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780337511493,57.33,71418.87,0.0,0.0,0.0,0.0]
[1780337516532,57.33,71408.02,0.0,0.0,0.0,0.0]
[1780337521570,57.33,71409.01,0.0,0.0,0.0,0.0]
[1780337526601,57.33,71405.45,0.0,0.0,0.0,0.0]
[1780337531636,57.33,71404.93,0.0,0.0,0.0,0.0]
[1780337536672,57.33,71404.64,0.0,0.0,0.0,0.0]
[1780337541708,57.33,71387.12,0.0,0.0,0.0,0.0]
[1780337546744,57.33,71391.48,0.0,0.0,0.0,0.0]
[1780337551781,57.33,71379.63,0.0,0.0,0.0,0.0]
[1780337556815,57.33,71377.84,0.0,0.0,0.0,0.0]
[1780337561850,57.33,71375.98,0.0,0.0,0.0,0.0]
[1780337566890,57.33,71378.28,0.0,0.0,0.0,0.0]
[1780337571921,57.33,71378.03,0.0,0.0,0.0,0.0]
[1780337576955,57.33,71373.03,0.0,0.0,0.0,0.0]
[1780337581990,57.33,71373.74,0.0,0.0,0.0,0.0]
[1780337587025,57.33,71370.19,0.0,0.0,0.0,0.0]
[1780337592062,57.33,71372.44,0.0,0.0,0.0,0.0]
[1780337597114,57.33,71385.06,0.0,0.0,0.0,0.0]
[1780337603153,57.33,71388.97,0.0,0.0,0.0,0.0]
[1780337608189,57.33,71389.92,0.0,0.0,0.0,0.0]
[1780337613224,57.33,71393.75,0.0,0.0,0.0,0.0]
[1780337618258,57.33,71393.31,0.0,0.0,0.0,0.0]
[1780337623294,57.33,71393.87,0.0,0.0,0.0,0.0]
[1780337628328,57.33,71383.19,0.0,0.0,0.0,0.0]
[1780337633363,57.33,71382.04,0.0,0.0,0.0,0.0]
[1780337638398,57.33,71383.59,0.0,0.0,0.0,0.0]
[1780337643436,57.33,71379.95,0.0,0.0,0.0,0.0]
[1780337648471,57.33,71379.78,0.0,0.0,0.0,0.0]
[1780337653506,57.33,71381.76,0.0,0.0,0.0,0.0]
[1780337658541,57.33,71383.65,0.0,0.0,0.0,0.0]
[1780337663576,57.33,71381.66,0.0,0.0,0.0,0.0]
[1780337668618,57.33,71380.74,0.0,0.0,0.0,0.0]
[1780337673652,57.33,71381.42,0.0,0.0,0.0,0.0]
[1780337678686,57.33,71381.8,0.0,0.0,0.0,0.0]
[1780337683722,57.33,71381.19,0.0,0.0,0.0,0.0]
[1780337688756,57.33,71381.42,0.0,0.0,0.0,0.0]
[1780337693792,57.33,71382.26,0.0,0.0,0.0,0.0]
[1780337698826,57.33,71381.71,0.0,0.0,0.0,0.0]
[1780337703864,57.33,71382.1,0.0,0.0,0.0,0.0]
[1780337708896,57.33,71383.94,0.0,0.0,0.0,0.0]
[1780337713935,57.33,71383.88,0.0,0.0,0.0,0.0]
[1780337718968,57.33,71383.98,0.0,0.0,0.0,0.0]
[1780337724011,57.33,71385.98,0.0,0.0,0.0,0.0]
[1780337729043,57.33,71377.64,0.0,0.0,0.0,0.0]
[1780337734077,57.33,71383.98,0.0,0.0,0.0,0.0]
[1780337740120,57.33,71394.23,0.0,0.0,0.0,0.0]
[1780337746166,57.33,71396.74,0.0,0.0,0.0,0.0]
[1780337751201,57.33,71403.39,0.0,0.0,0.0,0.0]
[1780337756240,57.33,71382.7,0.0,0.0,0.0,0.0]
[1780337761272,57.33,71374.38,0.0,0.0,0.0,0.0]
[1780337766307,57.33,71367.89,0.0,0.0,0.0,0.0]
[1780337772348,57.33,71368.69,0.0,0.0,0.0,0.0]
[1780337778391,57.33,71365.78,0.0,0.0,0.0,0.0]
[1780337783425,57.33,71364.33,0.0,0.0,0.0,0.0]
[1780337788460,57.33,71363.38,0.0,0.0,0.0,0.0]
[1780337793495,57.33,71362.28,0.0,0.0,0.0,0.0]
[1780337798530,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780337803566,57.33,71367.13,0.0,0.0,0.0,0.0]
[1780337808600,57.33,71351.4,0.0,0.0,0.0,0.0]
[1780337813636,57.33,71352.6,0.0,0.0,0.0,0.0]
[1780337818671,57.33,71354.03,0.0,0.0,0.0,0.0]
[1780337823706,57.33,71351.97,0.0,0.0,0.0,0.0]
[1780337828740,57.33,71350.39,0.0,0.0,0.0,0.0]
[1780337833775,57.33,71352.23,0.0,0.0,0.0,0.0]
[1780337838810,57.33,71355.33,0.0,0.0,0.0,0.0]
[1780337843845,57.33,71337.37,0.0,0.0,0.0,0.0]
[1780337848887,57.33,71318.53,0.0,0.0,0.0,0.0]
[1780337851908,57.33,71304.83,0.0,0.0,0.0,0.0]
[1780337857579,57.33,71298.63,0.0,0.0,0.0,0.0]
[1780337862992,57.33,71289.08,0.0,0.0,0.0,0.0]
[1780337868034,57.33,71308.75,0.0,0.0,0.0,0.0]
[1780337873062,57.33,71290.44,0.0,0.0,0.0,0.0]
[1780337878097,57.33,71285.64,0.0,0.0,0.0,0.0]
[1780337883134,57.33,71286.55,0.0,0.0,0.0,0.0]
[1780337887797,57.33,71308.8,0.0,0.0,0.0,0.0]
[1780337893203,57.33,71310.68,0.0,0.0,0.0,0.0]
[1780337898240,57.33,71317.12,0.0,0.0,0.0,0.0]
[1780337903276,57.33,71318.12,0.0,0.0,0.0,0.0]
[1780337908314,57.33,71318.45,0.0,0.0,0.0,0.0]
[1780337913344,57.33,71325.34,0.0,0.0,0.0,0.0]
[1780337918379,57.33,71311.14,0.0,0.0,0.0,0.0]
[1780337923414,57.33,71309.97,0.0,0.0,0.0,0.0]
[1780337928451,57.33,71309.5,0.0,0.0,0.0,0.0]
[1780337933485,57.33,71309.17,0.0,0.0,0.0,0.0]
[1780337938520,57.33,71312.55,0.0,0.0,0.0,0.0]
[1780337943556,57.33,71310.1,0.0,0.0,0.0,0.0]
[1780337948590,57.33,71312.0,0.0,0.0,0.0,0.0]
[1780337953626,57.33,71313.05,0.0,0.0,0.0,0.0]
[1780337958660,57.33,71316.55,0.0,0.0,0.0,0.0]
[1780337963696,57.33,71318.84,0.0,0.0,0.0,0.0]
[1780337968730,57.33,71318.22,0.0,0.0,0.0,0.0]
[1780337973765,57.33,71317.83,0.0,0.0,0.0,0.0]
[1780337978801,57.33,71318.26,0.0,0.0,0.0,0.0]
[1780337983836,57.33,71318.97,0.0,0.0,0.0,0.0]
[1780337988871,57.33,71318.88,0.0,0.0,0.0,0.0]
[1780337993909,57.33,71311.85,0.0,0.0,0.0,0.0]
[1780337998940,57.33,71309.58,0.0,0.0,0.0,0.0]
[1780338003981,57.33,71306.07,0.0,0.0,0.0,0.0]
[1780338009019,57.33,71301.64,0.0,0.0,0.0,0.0]
[1780338014054,57.33,71302.85,0.0,0.0,0.0,0.0]
[1780338019089,57.33,71299.9,0.0,0.0,0.0,0.0]
[1780338024125,57.33,71301.26,0.0,0.0,0.0,0.0]
[1780338028783,57.33,71279.55,0.0,0.0,0.0,0.0]
[1780338034195,57.33,71277.57,0.0,0.0,0.0,0.0]
[1780338039230,57.33,71279.31,0.0,0.0,0.0,0.0]
[1780338044264,57.33,71284.29,0.0,0.0,0.0,0.0]
[1780338050307,57.33,71287.53,0.0,0.0,0.0,0.0]
[1780338055342,57.33,71291.94,0.0,0.0,0.0,0.0]
[1780338060390,57.33,71301.69,0.0,0.0,0.0,0.0]
[1780338065420,57.33,71291.76,0.0,0.0,0.0,0.0]
[1780338070456,57.33,71288.57,0.0,0.0,0.0,0.0]
[1780338075494,57.33,71310.37,0.0,0.0,0.0,0.0]
[1780338080528,57.33,71320.19,0.0,0.0,0.0,0.0]
[1780338085567,57.33,71319.95,0.0,0.0,0.0,0.0]
[1780338090599,57.33,71324.2,0.0,0.0,0.0,0.0]
[1780338095636,57.33,71324.25,0.0,0.0,0.0,0.0]
[1780338100670,57.33,71324.14,0.0,0.0,0.0,0.0]
[1780338105704,57.33,71330.62,0.0,0.0,0.0,0.0]
[1780338110742,57.33,71349.9,0.0,0.0,0.0,0.0]
[1780338115775,57.33,71349.09,0.0,0.0,0.0,0.0]
[1780338120809,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780338125845,57.33,71339.95,0.0,0.0,0.0,0.0]
[1780338130883,57.33,71345.68,0.0,0.0,0.0,0.0]
[1780338135914,57.33,71338.99,0.0,0.0,0.0,0.0]
[1780338140950,57.33,71321.57,0.0,0.0,0.0,0.0]
[1780338145984,57.33,71329.31,0.0,0.0,0.0,0.0]
[1780338151022,57.33,71324.17,0.0,0.0,0.0,0.0]
[1780338156055,57.33,71328.04,0.0,0.0,0.0,0.0]
[1780338161090,57.33,71327.43,0.0,0.0,0.0,0.0]
[1780338166125,57.33,71322.48,0.0,0.0,0.0,0.0]
[1780338171159,57.33,71321.71,0.0,0.0,0.0,0.0]
[1780338176195,57.33,71329.4,0.0,0.0,0.0,0.0]
[1780338181232,57.33,71333.22,0.0,0.0,0.0,0.0]
[1780338186267,57.33,71344.7,0.0,0.0,0.0,0.0]
[1780338191301,57.33,71336.81,0.0,0.0,0.0,0.0]
[1780338196337,57.33,71337.09,0.0,0.0,0.0,0.0]
[1780338202378,57.33,71335.96,0.0,0.0,0.0,0.0]
[1780338207414,57.33,71338.54,0.0,0.0,0.0,0.0]
[1780338212450,57.33,71337.31,0.0,0.0,0.0,0.0]
[1780338217484,57.33,71327.94,0.0,0.0,0.0,0.0]
[1780338222519,57.33,71328.12,0.0,0.0,0.0,0.0]
[1780338227556,57.33,71331.19,0.0,0.0,0.0,0.0]
[1780338232589,57.33,71330.25,0.0,0.0,0.0,0.0]
[1780338237635,57.33,71329.25,0.0,0.0,0.0,0.0]
[1780338242673,57.33,71331.19,0.0,0.0,0.0,0.0]
[1780338247707,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780338252742,57.33,71324.77,0.0,0.0,0.0,0.0]
[1780338257778,57.33,71322.11,0.0,0.0,0.0,0.0]
[1780338262812,57.33,71310.67,0.0,0.0,0.0,0.0]
[1780338267848,57.33,71317.87,0.0,0.0,0.0,0.0]
[1780338272882,57.33,71321.28,0.0,0.0,0.0,0.0]
[1780338277923,57.33,71309.53,0.0,0.0,0.0,0.0]
[1780338282964,57.33,71311.77,0.0,0.0,0.0,0.0]
[1780338287995,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780338294037,57.33,71314.56,0.0,0.0,0.0,0.0]
[1780338299072,57.33,71313.85,0.0,0.0,0.0,0.0]
[1780338304108,57.33,71314.27,0.0,0.0,0.0,0.0]
[1780338309142,57.33,71314.04,0.0,0.0,0.0,0.0]
[1780338314179,57.33,71313.3,0.0,0.0,0.0,0.0]
[1780338319214,57.33,71316.4,0.0,0.0,0.0,0.0]
[1780338324249,57.33,71314.0,0.0,0.0,0.0,0.0]
[1780338329283,57.33,71326.72,0.0,0.0,0.0,0.0]
[1780338334319,57.33,71330.95,0.0,0.0,0.0,0.0]
[1780338339354,57.33,71336.58,0.0,0.0,0.0,0.0]
[1780338344389,57.33,71334.86,0.0,0.0,0.0,0.0]
[1780338349425,57.33,71336.47,0.0,0.0,0.0,0.0]
[1780338354461,57.33,71334.86,0.0,0.0,0.0,0.0]
[1780338359494,57.33,71335.26,0.0,0.0,0.0,0.0]
[1780338364530,57.33,71336.03,0.0,0.0,0.0,0.0]
[1780338369566,57.33,71336.5,0.0,0.0,0.0,0.0]
[1780338374601,57.33,71334.68,0.0,0.0,0.0,0.0]
[1780338379636,57.33,71327.7,0.0,0.0,0.0,0.0]
[1780338384671,57.33,71326.08,0.0,0.0,0.0,0.0]
[1780338389707,57.33,71327.67,0.0,0.0,0.0,0.0]
[1780338394743,57.33,71334.3,0.0,0.0,0.0,0.0]
[1780338399783,57.33,71335.53,0.0,0.0,0.0,0.0]
[1780338405820,57.33,71334.92,0.0,0.0,0.0,0.0]
[1780338410855,57.33,71333.74,0.0,0.0,0.0,0.0]
[1780338415891,57.33,71333.79,0.0,0.0,0.0,0.0]
[1780338420926,57.33,71331.71,0.0,0.0,0.0,0.0]
[1780338425967,57.33,71341.05,0.0,0.0,0.0,0.0]
[1780338431005,57.33,71356.33,0.0,0.0,0.0,0.0]
[1780338436033,57.33,71373.8,0.0,0.0,0.0,0.0]
[1780338441068,57.33,71388.05,0.0,0.0,0.0,0.0]
[1780338446103,57.33,71382.59,0.0,0.0,0.0,0.0]
[1780338451138,57.33,71384.2,0.0,0.0,0.0,0.0]
[1780338456175,57.33,71385.66,0.0,0.0,0.0,0.0]
[1780338461208,57.33,71388.47,0.0,0.0,0.0,0.0]
[1780338466244,57.33,71389.47,0.0,0.0,0.0,0.0]
[1780338471278,57.33,71391.58,0.0,0.0,0.0,0.0]
[1780338476314,57.33,71392.0,0.0,0.0,0.0,0.0]
[1780338481349,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780338486384,57.33,71397.34,0.0,0.0,0.0,0.0]
[1780338491418,57.33,71382.66,0.0,0.0,0.0,0.0]
[1780338496454,57.33,71382.28,0.0,0.0,0.0,0.0]
[1780338502128,57.33,71384.09,0.0,0.0,0.0,0.0]
[1780338507531,57.33,71385.02,0.0,0.0,0.0,0.0]
[1780338512572,57.33,71391.71,0.0,0.0,0.0,0.0]
[1780338517602,57.33,71391.2,0.0,0.0,0.0,0.0]
[1780338523650,57.33,71392.1,0.0,0.0,0.0,0.0]
[1780338528684,57.33,71394.89,0.0,0.0,0.0,0.0]
[1780338533719,57.33,71395.43,0.0,0.0,0.0,0.0]
[1780338538757,57.33,71396.98,0.0,0.0,0.0,0.0]
[1780338543790,57.33,71397.12,0.0,0.0,0.0,0.0]
[1780338548825,57.33,71395.17,0.0,0.0,0.0,0.0]
[1780338553860,57.33,71396.01,0.0,0.0,0.0,0.0]
[1780338558895,57.33,71399.3,0.0,0.0,0.0,0.0]
[1780338563930,57.33,71408.06,0.0,0.0,0.0,0.0]
[1780338568965,57.33,71409.46,0.0,0.0,0.0,0.0]
[1780338574001,57.33,71411.84,0.0,0.0,0.0,0.0]
[1780338579037,57.33,71412.63,0.0,0.0,0.0,0.0]
[1780338585079,57.33,71414.15,0.0,0.0,0.0,0.0]
[1780338590113,57.33,71426.79,0.0,0.0,0.0,0.0]
[1780338594140,57.33,71431.48,0.0,0.0,0.0,0.0]
[1780338595148,57.33,71431.95,0.0,0.0,0.0,0.0]
[1780338600183,57.33,71444.42,0.0,0.0,0.0,0.0]
[1780338605218,57.33,71462.75,0.0,0.0,0.0,0.0]
[1780338610253,57.33,71474.41,0.0,0.0,0.0,0.0]
[1780338615290,57.33,71475.36,0.0,0.0,0.0,0.0]
[1780338620332,57.33,71461.42,0.0,0.0,0.0,0.0]
[1780338625367,57.33,71452.97,0.0,0.0,0.0,0.0]
[1780338630404,57.33,71446.1,0.0,0.0,0.0,0.0]
[1780338635439,57.33,71441.23,0.0,0.0,0.0,0.0]
[1780338640472,57.33,71435.27,0.0,0.0,0.0,0.0]
[1780338645508,57.33,71417.83,0.0,0.0,0.0,0.0]
[1780338650544,57.33,71418.1,0.0,0.0,0.0,0.0]
[1780338655579,57.33,71418.29,0.0,0.0,0.0,0.0]
[1780338660614,57.33,71415.59,0.0,0.0,0.0,0.0]
[1780338665650,57.33,71433.45,0.0,0.0,0.0,0.0]
[1780338670683,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780338675718,57.33,71438.96,0.0,0.0,0.0,0.0]
[1780338681761,57.33,71439.29,0.0,0.0,0.0,0.0]
[1780338686795,57.33,71438.57,0.0,0.0,0.0,0.0]
[1780338691831,57.33,71442.5,0.0,0.0,0.0,0.0]
[1780338696865,57.33,71439.46,0.0,0.0,0.0,0.0]
[1780338701901,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780338706936,57.33,71439.99,0.0,0.0,0.0,0.0]
[1780338711971,57.33,71439.98,0.0,0.0,0.0,0.0]
[1780338717005,57.33,71440.0,0.0,0.0,0.0,0.0]
[1780338722041,57.33,71440.44,0.0,0.0,0.0,0.0]
[1780338726070,57.33,71462.9,0.0,0.0,0.0,0.0]
[1780338731104,57.33,71482.97,0.0,0.0,0.0,0.0]
[1780338736138,57.33,71482.81,0.0,0.0,0.0,0.0]
[1780338741173,57.33,71484.45,0.0,0.0,0.0,0.0]
[1780338746209,57.33,71497.24,0.0,0.0,0.0,0.0]
[1780338751244,57.33,71513.33,0.0,0.0,0.0,0.0]
[1780338756279,57.33,71522.97,0.0,0.0,0.0,0.0]
[1780338761315,57.33,71529.39,0.0,0.0,0.0,0.0]
[1780338766351,57.33,71532.28,0.0,0.0,0.0,0.0]
[1780338771385,57.33,71539.64,0.0,0.0,0.0,0.0]
[1780338776421,57.33,71539.78,0.0,0.0,0.0,0.0]
[1780338781457,57.33,71540.8,0.0,0.0,0.0,0.0]
[1780338786490,57.33,71543.21,0.0,0.0,0.0,0.0]
[1780338791526,57.33,71551.58,0.0,0.0,0.0,0.0]
[1780338796559,57.33,71556.27,0.0,0.0,0.0,0.0]
[1780338801611,57.33,71556.26,0.0,0.0,0.0,0.0]
[1780338806667,57.33,71553.85,0.0,0.0,0.0,0.0]
[1780338811703,57.33,71570.9,0.0,0.0,0.0,0.0]
[1780338816738,57.33,71552.98,0.0,0.0,0.0,0.0]
[1780338821774,57.33,71542.73,0.0,0.0,0.0,0.0]
[1780338826808,57.33,71543.93,0.0,0.0,0.0,0.0]
[1780338831844,57.33,71545.65,0.0,0.0,0.0,0.0]
[1780338836878,57.33,71547.16,0.0,0.0,0.0,0.0]
[1780338841913,57.33,71545.81,0.0,0.0,0.0,0.0]
[1780338846951,57.33,71530.58,0.0,0.0,0.0,0.0]
[1780338851993,57.33,71521.33,0.0,0.0,0.0,0.0]
[1780338857025,57.33,71501.46,0.0,0.0,0.0,0.0]
[1780338862059,57.33,71501.88,0.0,0.0,0.0,0.0]
[1780338867094,57.33,71494.11,0.0,0.0,0.0,0.0]
[1780338872130,57.33,71509.07,0.0,0.0,0.0,0.0]
[1780338877165,57.33,71518.53,0.0,0.0,0.0,0.0]
[1780338882199,57.33,71515.46,0.0,0.0,0.0,0.0]
[1780338887235,57.33,71511.83,0.0,0.0,0.0,0.0]
[1780338892269,57.33,71514.51,0.0,0.0,0.0,0.0]
[1780338897305,57.33,71518.98,0.0,0.0,0.0,0.0]
[1780338902340,57.33,71521.89,0.0,0.0,0.0,0.0]
[1780338907374,57.33,71524.24,0.0,0.0,0.0,0.0]
[1780338912409,57.33,71524.69,0.0,0.0,0.0,0.0]
[1780338917444,57.33,71527.53,0.0,0.0,0.0,0.0]
[1780338922482,57.33,71544.64,0.0,0.0,0.0,0.0]
[1780338927517,57.33,71554.49,0.0,0.0,0.0,0.0]
[1780338932553,57.33,71553.67,0.0,0.0,0.0,0.0]
[1780338937587,57.33,71543.45,0.0,0.0,0.0,0.0]
[1780338942623,57.33,71537.98,0.0,0.0,0.0,0.0]
[1780338947658,57.33,71525.48,0.0,0.0,0.0,0.0]
[1780338952694,57.33,71521.67,0.0,0.0,0.0,0.0]
[1780338957728,57.33,71517.51,0.0,0.0,0.0,0.0]
[1780338962763,57.33,71516.62,0.0,0.0,0.0,0.0]
[1780338967799,57.33,71499.5,0.0,0.0,0.0,0.0]
[1780338973841,57.33,71499.95,0.0,0.0,0.0,0.0]
[1780338978877,57.33,71500.98,0.0,0.0,0.0,0.0]
[1780338983911,57.33,71501.77,0.0,0.0,0.0,0.0]
[1780338988949,57.33,71510.86,0.0,0.0,0.0,0.0]
[1780338993985,57.33,71508.46,0.0,0.0,0.0,0.0]
[1780338999016,57.33,71518.12,0.0,0.0,0.0,0.0]
[1780339004053,57.33,71521.19,0.0,0.0,0.0,0.0]
[1780339009086,57.33,71528.93,0.0,0.0,0.0,0.0]
[1780339014122,57.33,71531.54,0.0,0.0,0.0,0.0]
[1780339019161,57.33,71529.63,0.0,0.0,0.0,0.0]
[1780339024196,57.33,71526.87,0.0,0.0,0.0,0.0]
[1780339029231,57.33,71533.41,0.0,0.0,0.0,0.0]
[1780339035920,57.33,71532.63,0.0,0.0,0.0,0.0]
[1780339042321,57.33,71530.62,0.0,0.0,0.0,0.0]
[1780339047357,57.33,71531.47,0.0,0.0,0.0,0.0]
[1780339052396,57.33,71523.51,0.0,0.0,0.0,0.0]
[1780339057427,57.33,71508.08,0.0,0.0,0.0,0.0]
[1780339062463,57.33,71511.58,0.0,0.0,0.0,0.0]
[1780339067496,57.33,71512.72,0.0,0.0,0.0,0.0]
[1780339072532,57.33,71509.24,0.0,0.0,0.0,0.0]
[1780339077569,57.33,71506.13,0.0,0.0,0.0,0.0]
[1780339082603,57.33,71500.91,0.0,0.0,0.0,0.0]
[1780339087639,57.33,71498.15,0.0,0.0,0.0,0.0]
[1780339092675,57.33,71499.08,0.0,0.0,0.0,0.0]
[1780339097710,57.33,71496.89,0.0,0.0,0.0,0.0]
[1780339102746,57.33,71487.02,0.0,0.0,0.0,0.0]
[1780339107781,57.33,71486.01,0.0,0.0,0.0,0.0]
[1780339112815,57.33,71480.67,0.0,0.0,0.0,0.0]
[1780339117854,57.33,71467.84,0.0,0.0,0.0,0.0]
[1780339122895,57.33,71470.99,0.0,0.0,0.0,0.0]
[1780339127929,57.33,71471.96,0.0,0.0,0.0,0.0]
[1780339132964,57.33,71475.51,0.0,0.0,0.0,0.0]
[1780339137999,57.33,71478.35,0.0,0.0,0.0,0.0]
[1780339143035,57.33,71479.38,0.0,0.0,0.0,0.0]
[1780339148070,57.33,71480.46,0.0,0.0,0.0,0.0]
[1780339153105,57.33,71473.47,0.0,0.0,0.0,0.0]
[1780339158141,57.33,71469.58,0.0,0.0,0.0,0.0]
[1780339163176,57.33,71469.87,0.0,0.0,0.0,0.0]
[1780339168210,57.33,71469.98,0.0,0.0,0.0,0.0]
[1780339173245,57.33,71469.1,0.0,0.0,0.0,0.0]
[1780339178281,57.33,71469.46,0.0,0.0,0.0,0.0]
[1780339184325,57.33,71485.64,0.0,0.0,0.0,0.0]
[1780339189360,57.33,71488.46,0.0,0.0,0.0,0.0]
[1780339194395,57.33,71486.97,0.0,0.0,0.0,0.0]
[1780339199431,57.33,71486.5,0.0,0.0,0.0,0.0]
[1780339204473,57.33,71496.02,0.0,0.0,0.0,0.0]
[1780339209512,57.33,71509.72,0.0,0.0,0.0,0.0]
[1780339214542,57.33,71510.56,0.0,0.0,0.0,0.0]
[1780339219579,57.33,71517.89,0.0,0.0,0.0,0.0]
[1780339224613,57.33,71516.67,0.0,0.0,0.0,0.0]
[1780339229647,57.33,71514.05,0.0,0.0,0.0,0.0]
[1780339234683,57.33,71512.69,0.0,0.0,0.0,0.0]
[1780339239718,57.33,71515.23,0.0,0.0,0.0,0.0]
[1780339244753,57.33,71516.21,0.0,0.0,0.0,0.0]
[1780339249789,57.33,71509.06,0.0,0.0,0.0,0.0]
[1780339254825,57.33,71505.62,0.0,0.0,0.0,0.0]
[1780339259864,57.33,71505.71,0.0,0.0,0.0,0.0]
[1780339264901,57.33,71502.44,0.0,0.0,0.0,0.0]
[1780339269935,57.33,71511.61,0.0,0.0,0.0,0.0]
[1780339274970,57.33,71510.92,0.0,0.0,0.0,0.0]
[1780339280022,57.33,71509.16,0.0,0.0,0.0,0.0]
[1780339285041,57.33,71509.09,0.0,0.0,0.0,0.0]
[1780339290077,57.33,71514.13,0.0,0.0,0.0,0.0]
[1780339295111,57.33,71512.1,0.0,0.0,0.0,0.0]
[1780339300147,57.33,71500.1,0.0,0.0,0.0,0.0]
[1780339305181,57.33,71499.94,0.0,0.0,0.0,0.0]
[1780339310217,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780339315253,57.33,71488.27,0.0,0.0,0.0,0.0]
[1780339320287,57.33,71490.91,0.0,0.0,0.0,0.0]
[1780339325321,57.33,71490.68,0.0,0.0,0.0,0.0]
[1780339330357,57.33,71489.4,0.0,0.0,0.0,0.0]
[1780339335391,57.33,71493.32,0.0,0.0,0.0,0.0]
[1780339340426,57.33,71497.02,0.0,0.0,0.0,0.0]
[1780339345461,57.33,71495.76,0.0,0.0,0.0,0.0]
[1780339350496,57.33,71497.41,0.0,0.0,0.0,0.0]
[1780339355531,57.33,71495.94,0.0,0.0,0.0,0.0]
[1780339360568,57.33,71494.07,0.0,0.0,0.0,0.0]
[1780339368260,57.33,71494.23,0.0,0.0,0.0,0.0]
[1780339373659,57.33,71480.42,0.0,0.0,0.0,0.0]
[1780339378694,57.33,71479.73,0.0,0.0,0.0,0.0]
[1780339383729,57.33,71479.6,0.0,0.0,0.0,0.0]
[1780339388763,57.33,71479.32,0.0,0.0,0.0,0.0]
[1780339393799,57.33,71477.46,0.0,0.0,0.0,0.0]
[1780339398834,57.33,71477.24,0.0,0.0,0.0,0.0]
[1780339403869,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780339408907,57.33,71461.79,0.0,0.0,0.0,0.0]
[1780339413942,57.33,71464.82,0.0,0.0,0.0,0.0]
[1780339418976,57.33,71465.38,0.0,0.0,0.0,0.0]
[1780339424013,57.33,71465.03,0.0,0.0,0.0,0.0]
[1780339429046,57.33,71476.26,0.0,0.0,0.0,0.0]
[1780339434082,57.33,71464.54,0.0,0.0,0.0,0.0]
[1780339439119,57.33,71464.19,0.0,0.0,0.0,0.0]
[1780339444158,57.33,71458.52,0.0,0.0,0.0,0.0]
[1780339449188,57.33,71446.76,0.0,0.0,0.0,0.0]
[1780339454233,57.33,71460.97,0.0,0.0,0.0,0.0]
[1780339459270,57.33,71457.26,0.0,0.0,0.0,0.0]
[1780339464304,57.33,71445.57,0.0,0.0,0.0,0.0]
[1780339469341,57.33,71443.04,0.0,0.0,0.0,0.0]
[1780339475382,57.33,71435.7,0.0,0.0,0.0,0.0]
[1780339480417,57.33,71433.06,0.0,0.0,0.0,0.0]
[1780339485453,57.33,71431.33,0.0,0.0,0.0,0.0]
[1780339490486,57.33,71427.67,0.0,0.0,0.0,0.0]
[1780339495531,57.33,71412.2,0.0,0.0,0.0,0.0]
[1780339500568,57.33,71403.2,0.0,0.0,0.0,0.0]
[1780339505602,57.33,71397.22,0.0,0.0,0.0,0.0]
[1780339510636,57.33,71399.6,0.0,0.0,0.0,0.0]
[1780339515672,57.33,71400.43,0.0,0.0,0.0,0.0]
[1780339520706,57.33,71397.71,0.0,0.0,0.0,0.0]
[1780339525741,57.33,71395.34,0.0,0.0,0.0,0.0]
[1780339530782,57.33,71395.69,0.0,0.0,0.0,0.0]
[1780339532790,57.33,71373.57,0.0,0.0,0.0,0.0]
[1780339537830,57.33,71335.04,0.0,0.0,0.0,0.0]
[1780339542866,57.33,71347.49,0.0,0.0,0.0,0.0]
[1780339547901,57.33,71346.65,0.0,0.0,0.0,0.0]
[1780339552936,57.33,71339.94,0.0,0.0,0.0,0.0]
[1780339557973,57.33,71341.57,0.0,0.0,0.0,0.0]
[1780339563009,57.33,71331.22,0.0,0.0,0.0,0.0]
[1780339568047,57.33,71339.45,0.0,0.0,0.0,0.0]
[1780339573083,57.33,71335.16,0.0,0.0,0.0,0.0]
[1780339578116,57.33,71336.91,0.0,0.0,0.0,0.0]
[1780339583156,57.33,71348.21,0.0,0.0,0.0,0.0]
[1780339588192,57.33,71354.5,0.0,0.0,0.0,0.0]
[1780339593226,57.33,71357.3,0.0,0.0,0.0,0.0]
[1780339598263,57.33,71348.15,0.0,0.0,0.0,0.0]
[1780339603296,57.33,71348.61,0.0,0.0,0.0,0.0]
[1780339609339,57.33,71348.83,0.0,0.0,0.0,0.0]
[1780339614374,57.33,71337.33,0.0,0.0,0.0,0.0]
[1780339619410,57.33,71322.33,0.0,0.0,0.0,0.0]
[1780339624451,57.33,71319.66,0.0,0.0,0.0,0.0]
[1780339629480,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780339634515,57.33,71355.37,0.0,0.0,0.0,0.0]
[1780339639550,57.33,71359.69,0.0,0.0,0.0,0.0]
[1780339644585,57.33,71358.1,0.0,0.0,0.0,0.0]
[1780339649621,57.33,71367.83,0.0,0.0,0.0,0.0]
[1780339654657,57.33,71389.98,0.0,0.0,0.0,0.0]
[1780339659692,57.33,71391.7,0.0,0.0,0.0,0.0]
[1780339664726,57.33,71389.81,0.0,0.0,0.0,0.0]
[1780339669761,57.33,71392.53,0.0,0.0,0.0,0.0]
[1780339674797,57.33,71383.57,0.0,0.0,0.0,0.0]
[1780339680504,57.33,71383.05,0.0,0.0,0.0,0.0]
[1780339685873,57.33,71379.52,0.0,0.0,0.0,0.0]
[1780339690910,57.33,71375.23,0.0,0.0,0.0,0.0]
[1780339695944,57.33,71379.69,0.0,0.0,0.0,0.0]
[1780339700979,57.33,71378.73,0.0,0.0,0.0,0.0]
[1780339706014,57.33,71376.53,0.0,0.0,0.0,0.0]
[1780339711050,57.33,71379.96,0.0,0.0,0.0,0.0]
[1780339716085,57.33,71384.83,0.0,0.0,0.0,0.0]
[1780339721120,57.33,71394.33,0.0,0.0,0.0,0.0]
[1780339726154,57.33,71396.08,0.0,0.0,0.0,0.0]
[1780339731190,57.33,71368.9,0.0,0.0,0.0,0.0]
[1780339736225,57.33,71369.93,0.0,0.0,0.0,0.0]
[1780339741262,57.33,71370.91,0.0,0.0,0.0,0.0]
[1780339746300,57.33,71379.7,0.0,0.0,0.0,0.0]
[1780339751338,57.33,71382.63,0.0,0.0,0.0,0.0]
[1780339756373,57.33,71376.8,0.0,0.0,0.0,0.0]
[1780339761408,57.33,71371.12,0.0,0.0,0.0,0.0]
[1780339766442,57.33,71360.25,0.0,0.0,0.0,0.0]
[1780339771484,57.33,71360.72,0.0,0.0,0.0,0.0]
[1780339776512,57.33,71351.7,0.0,0.0,0.0,0.0]
[1780339781549,57.33,71348.21,0.0,0.0,0.0,0.0]
[1780339786588,57.33,71349.38,0.0,0.0,0.0,0.0]
[1780339792628,57.33,71341.93,0.0,0.0,0.0,0.0]
[1780339797663,57.33,71330.88,0.0,0.0,0.0,0.0]
[1780339802697,57.33,71334.99,0.0,0.0,0.0,0.0]
[1780339807738,57.33,71336.92,0.0,0.0,0.0,0.0]
[1780339812772,57.33,71338.58,0.0,0.0,0.0,0.0]
[1780339817808,57.33,71339.4,0.0,0.0,0.0,0.0]
[1780339822841,57.33,71339.76,0.0,0.0,0.0,0.0]
[1780339828883,57.33,71340.09,0.0,0.0,0.0,0.0]
[1780339833918,57.33,71339.21,0.0,0.0,0.0,0.0]
[1780339838952,57.33,71339.98,0.0,0.0,0.0,0.0]
[1780339843994,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780339849024,57.33,71368.2,0.0,0.0,0.0,0.0]
[1780339854060,57.33,71366.62,0.0,0.0,0.0,0.0]
[1780339859096,57.33,71353.96,0.0,0.0,0.0,0.0]
[1780339864130,57.33,71352.72,0.0,0.0,0.0,0.0]
[1780339869168,57.33,71357.28,0.0,0.0,0.0,0.0]
[1780339874225,57.33,71349.74,0.0,0.0,0.0,0.0]
[1780339879261,57.33,71348.44,0.0,0.0,0.0,0.0]
[1780339884294,57.33,71334.71,0.0,0.0,0.0,0.0]
[1780339889339,57.33,71324.67,0.0,0.0,0.0,0.0]
[1780339894375,57.33,71314.33,0.0,0.0,0.0,0.0]
[1780339899408,57.33,71303.4,0.0,0.0,0.0,0.0]
[1780339904451,57.33,71330.8,0.0,0.0,0.0,0.0]
[1780339907470,57.33,71354.52,0.0,0.0,0.0,0.0]
[1780339912506,57.33,71355.41,0.0,0.0,0.0,0.0]
[1780339917541,57.33,71348.7,0.0,0.0,0.0,0.0]
[1780339923582,57.33,71352.67,0.0,0.0,0.0,0.0]
[1780339928618,57.33,71369.83,0.0,0.0,0.0,0.0]
[1780339933656,57.33,71370.41,0.0,0.0,0.0,0.0]
[1780339940702,57.33,71371.34,0.0,0.0,0.0,0.0]
[1780339945743,57.33,71372.97,0.0,0.0,0.0,0.0]
[1780339951786,57.33,71373.97,0.0,0.0,0.0,0.0]
[1780339956820,57.33,71373.89,0.0,0.0,0.0,0.0]
[1780339961854,57.33,71374.21,0.0,0.0,0.0,0.0]
[1780339967897,57.33,71374.25,0.0,0.0,0.0,0.0]
[1780339972934,57.33,71376.68,0.0,0.0,0.0,0.0]
[1780339977968,57.33,71389.83,0.0,0.0,0.0,0.0]
[1780339983005,57.33,71391.59,0.0,0.0,0.0,0.0]
[1780339988039,57.33,71392.15,0.0,0.0,0.0,0.0]
[1780339993081,57.33,71413.32,0.0,0.0,0.0,0.0]
[1780339998115,57.33,71427.0,0.0,0.0,0.0,0.0]
[1780340003158,57.33,71441.25,0.0,0.0,0.0,0.0]
[1780340008191,57.33,71451.34,0.0,0.0,0.0,0.0]
[1780340013228,57.33,71451.5,0.0,0.0,0.0,0.0]
[1780340018263,57.33,71453.21,0.0,0.0,0.0,0.0]
[1780340023298,57.33,71452.87,0.0,0.0,0.0,0.0]
[1780340028332,57.33,71456.51,0.0,0.0,0.0,0.0]
[1780340034375,57.33,71458.58,0.0,0.0,0.0,0.0]
[1780340039411,57.33,71459.23,0.0,0.0,0.0,0.0]
[1780340044455,57.33,71446.85,0.0,0.0,0.0,0.0]
[1780340049479,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780340054514,57.33,71438.63,0.0,0.0,0.0,0.0]
[1780340059550,57.33,71443.46,0.0,0.0,0.0,0.0]
[1780340064584,57.33,71443.55,0.0,0.0,0.0,0.0]
[1780340069619,57.33,71443.06,0.0,0.0,0.0,0.0]
[1780340074657,57.33,71443.21,0.0,0.0,0.0,0.0]
[1780340079690,57.33,71445.29,0.0,0.0,0.0,0.0]
[1780340084727,57.33,71453.09,0.0,0.0,0.0,0.0]
[1780340089761,57.33,71453.91,0.0,0.0,0.0,0.0]
[1780340094795,57.33,71453.98,0.0,0.0,0.0,0.0]
[1780340099830,57.33,71454.08,0.0,0.0,0.0,0.0]
[1780340104866,57.33,71455.46,0.0,0.0,0.0,0.0]
[1780340109902,57.33,71455.26,0.0,0.0,0.0,0.0]
[1780340114935,57.33,71454.86,0.0,0.0,0.0,0.0]
[1780340119971,57.33,71454.69,0.0,0.0,0.0,0.0]
[1780340126015,57.33,71454.38,0.0,0.0,0.0,0.0]
[1780340131063,57.33,71448.94,0.0,0.0,0.0,0.0]
[1780340133075,57.33,71421.49,0.0,0.0,0.0,0.0]
[1780340138111,57.33,71418.16,0.0,0.0,0.0,0.0]
[1780340143145,57.33,71403.26,0.0,0.0,0.0,0.0]
[1780340148182,57.33,71414.11,0.0,0.0,0.0,0.0]
[1780340153221,57.33,71415.37,0.0,0.0,0.0,0.0]
[1780340158255,57.33,71416.41,0.0,0.0,0.0,0.0]
[1780340163290,57.33,71416.71,0.0,0.0,0.0,0.0]
[1780340168326,57.33,71415.81,0.0,0.0,0.0,0.0]
[1780340173991,57.33,71415.96,0.0,0.0,0.0,0.0]
[1780340179406,57.33,71419.89,0.0,0.0,0.0,0.0]
[1780340184441,57.33,71421.63,0.0,0.0,0.0,0.0]
[1780340189487,57.33,71425.6,0.0,0.0,0.0,0.0]
[1780340194519,57.33,71423.84,0.0,0.0,0.0,0.0]
[1780340199554,57.33,71427.38,0.0,0.0,0.0,0.0]
[1780340204588,57.33,71425.83,0.0,0.0,0.0,0.0]
[1780340210630,57.33,71434.6,0.0,0.0,0.0,0.0]
[1780340215666,57.33,71417.5,0.0,0.0,0.0,0.0]
[1780340220701,57.33,71425.26,0.0,0.0,0.0,0.0]
[1780340225737,57.33,71426.56,0.0,0.0,0.0,0.0]
[1780340230773,57.33,71420.42,0.0,0.0,0.0,0.0]
[1780340235808,57.33,71413.78,0.0,0.0,0.0,0.0]
[1780340240843,57.33,71403.84,0.0,0.0,0.0,0.0]
[1780340245878,57.33,71410.13,0.0,0.0,0.0,0.0]
[1780340250920,57.33,71410.74,0.0,0.0,0.0,0.0]
[1780340255948,57.33,71416.05,0.0,0.0,0.0,0.0]
[1780340260984,57.33,71417.66,0.0,0.0,0.0,0.0]
[1780340266018,57.33,71417.34,0.0,0.0,0.0,0.0]
[1780340271053,57.33,71405.76,0.0,0.0,0.0,0.0]
[1780340276089,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780340281123,57.33,71385.95,0.0,0.0,0.0,0.0]
[1780340286158,57.33,71387.21,0.0,0.0,0.0,0.0]
[1780340292203,57.33,71393.09,0.0,0.0,0.0,0.0]
[1780340297236,57.33,71399.61,0.0,0.0,0.0,0.0]
[1780340303277,57.33,71405.35,0.0,0.0,0.0,0.0]
[1780340308313,57.33,71406.26,0.0,0.0,0.0,0.0]
[1780340313347,57.33,71407.06,0.0,0.0,0.0,0.0]
[1780340318382,57.33,71406.48,0.0,0.0,0.0,0.0]
[1780340323435,57.33,71417.2,0.0,0.0,0.0,0.0]
[1780340328463,57.33,71419.51,0.0,0.0,0.0,0.0]
[1780340333502,57.33,71422.11,0.0,0.0,0.0,0.0]
[1780340338535,57.33,71424.07,0.0,0.0,0.0,0.0]
[1780340343571,57.33,71407.23,0.0,0.0,0.0,0.0]
[1780340348606,57.33,71406.85,0.0,0.0,0.0,0.0]
[1780340353642,57.33,71406.82,0.0,0.0,0.0,0.0]
[1780340359683,57.33,71407.68,0.0,0.0,0.0,0.0]
[1780340365342,57.33,71408.43,0.0,0.0,0.0,0.0]
[1780340370760,57.33,71408.69,0.0,0.0,0.0,0.0]
[1780340375796,57.33,71408.9,0.0,0.0,0.0,0.0]
[1780340380830,57.33,71409.48,0.0,0.0,0.0,0.0]
[1780340385865,57.33,71410.02,0.0,0.0,0.0,0.0]
[1780340390900,57.33,71397.44,0.0,0.0,0.0,0.0]
[1780340395934,57.33,71396.29,0.0,0.0,0.0,0.0]
[1780340400973,57.33,71396.32,0.0,0.0,0.0,0.0]
[1780340406006,57.33,71397.25,0.0,0.0,0.0,0.0]
[1780340411042,57.33,71396.93,0.0,0.0,0.0,0.0]
[1780340416077,57.33,71393.01,0.0,0.0,0.0,0.0]
[1780340421113,57.33,71384.17,0.0,0.0,0.0,0.0]
[1780340426147,57.33,71380.94,0.0,0.0,0.0,0.0]
[1780340431182,57.33,71382.98,0.0,0.0,0.0,0.0]
[1780340436220,57.33,71368.42,0.0,0.0,0.0,0.0]
[1780340441253,57.33,71359.99,0.0,0.0,0.0,0.0]
[1780340446288,57.33,71375.69,0.0,0.0,0.0,0.0]
[1780340451323,57.33,71374.52,0.0,0.0,0.0,0.0]
[1780340456360,57.33,71369.18,0.0,0.0,0.0,0.0]
[1780340461396,57.33,71359.56,0.0,0.0,0.0,0.0]
[1780340466431,57.33,71365.69,0.0,0.0,0.0,0.0]
[1780340471465,57.33,71365.2,0.0,0.0,0.0,0.0]
[1780340476500,57.33,71366.04,0.0,0.0,0.0,0.0]
[1780340481536,57.33,71369.67,0.0,0.0,0.0,0.0]
[1780340486570,57.33,71373.56,0.0,0.0,0.0,0.0]
[1780340491606,57.33,71374.67,0.0,0.0,0.0,0.0]
[1780340496653,57.33,71376.87,0.0,0.0,0.0,0.0]
[1780340501677,57.33,71378.14,0.0,0.0,0.0,0.0]
[1780340506714,57.33,71378.32,0.0,0.0,0.0,0.0]
[1780340511748,57.33,71375.01,0.0,0.0,0.0,0.0]
[1780340517790,57.33,71377.38,0.0,0.0,0.0,0.0]
[1780340522826,57.33,71378.09,0.0,0.0,0.0,0.0]
[1780340527860,57.33,71378.59,0.0,0.0,0.0,0.0]
[1780340532895,57.33,71379.14,0.0,0.0,0.0,0.0]
[1780340537930,57.33,71380.67,0.0,0.0,0.0,0.0]
[1780340542965,57.33,71381.38,0.0,0.0,0.0,0.0]
[1780340548000,57.33,71381.81,0.0,0.0,0.0,0.0]
[1780340554041,57.33,71382.31,0.0,0.0,0.0,0.0]
[1780340559078,57.33,71382.56,0.0,0.0,0.0,0.0]
[1780340564112,57.33,71383.36,0.0,0.0,0.0,0.0]
[1780340569149,57.33,71383.76,0.0,0.0,0.0,0.0]
[1780340574184,57.33,71385.33,0.0,0.0,0.0,0.0]
[1780340579218,57.33,71385.84,0.0,0.0,0.0,0.0]
[1780340584253,57.33,71376.32,0.0,0.0,0.0,0.0]
[1780340589288,57.33,71376.62,0.0,0.0,0.0,0.0]
[1780340594324,57.33,71376.49,0.0,0.0,0.0,0.0]
[1780340599358,57.33,71358.36,0.0,0.0,0.0,0.0]
[1780340604393,57.33,71357.12,0.0,0.0,0.0,0.0]
[1780340609428,57.33,71355.64,0.0,0.0,0.0,0.0]
[1780340614467,57.33,71356.2,0.0,0.0,0.0,0.0]
[1780340619502,57.33,71349.95,0.0,0.0,0.0,0.0]
[1780340624536,57.33,71354.67,0.0,0.0,0.0,0.0]
[1780340629571,57.33,71355.3,0.0,0.0,0.0,0.0]
[1780340635614,57.33,71356.31,0.0,0.0,0.0,0.0]
[1780340640649,57.33,71356.2,0.0,0.0,0.0,0.0]
[1780340645686,57.33,71355.91,0.0,0.0,0.0,0.0]
[1780340650721,57.33,71355.18,0.0,0.0,0.0,0.0]
[1780340655756,57.33,71361.14,0.0,0.0,0.0,0.0]
[1780340660792,57.33,71364.7,0.0,0.0,0.0,0.0]
[1780340665830,57.33,71349.46,0.0,0.0,0.0,0.0]
[1780340670863,57.33,71355.77,0.0,0.0,0.0,0.0]
[1780340675898,57.33,71360.92,0.0,0.0,0.0,0.0]
[1780340680935,57.33,71363.92,0.0,0.0,0.0,0.0]
[1780340687654,57.33,71363.28,0.0,0.0,0.0,0.0]
[1780340693021,57.33,71359.79,0.0,0.0,0.0,0.0]
[1780340698053,57.33,71358.74,0.0,0.0,0.0,0.0]
[1780340703089,57.33,71360.61,0.0,0.0,0.0,0.0]
[1780340709132,57.33,71360.27,0.0,0.0,0.0,0.0]
[1780340714166,57.33,71361.66,0.0,0.0,0.0,0.0]
[1780340719202,57.33,71369.9,0.0,0.0,0.0,0.0]
[1780340725244,57.33,71372.45,0.0,0.0,0.0,0.0]
[1780340730280,57.33,71361.67,0.0,0.0,0.0,0.0]
[1780340735313,57.33,71361.51,0.0,0.0,0.0,0.0]
[1780340740348,57.33,71361.17,0.0,0.0,0.0,0.0]
[1780340745385,57.33,71357.42,0.0,0.0,0.0,0.0]
[1780340750419,57.33,71362.8,0.0,0.0,0.0,0.0]
[1780340755453,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780340760489,57.33,71365.22,0.0,0.0,0.0,0.0]
[1780340765524,57.33,71371.54,0.0,0.0,0.0,0.0]
[1780340771566,57.33,71370.72,0.0,0.0,0.0,0.0]
[1780340776601,57.33,71364.73,0.0,0.0,0.0,0.0]
[1780340782643,57.33,71366.42,0.0,0.0,0.0,0.0]
[1780340788360,57.33,71366.5,0.0,0.0,0.0,0.0]
[1780340794727,57.33,71367.23,0.0,0.0,0.0,0.0]
[1780340799762,57.33,71358.09,0.0,0.0,0.0,0.0]
[1780340805804,57.33,71357.91,0.0,0.0,0.0,0.0]
[1780340810840,57.33,71358.06,0.0,0.0,0.0,0.0]
[1780340815875,57.33,71361.49,0.0,0.0,0.0,0.0]
[1780340821915,57.33,71362.04,0.0,0.0,0.0,0.0]
[1780340828641,57.33,71363.94,0.0,0.0,0.0,0.0]
[1780340834002,57.33,71364.75,0.0,0.0,0.0,0.0]
[1780340839036,57.33,71363.23,0.0,0.0,0.0,0.0]
[1780340846087,57.33,71363.21,0.0,0.0,0.0,0.0]
[1780340851125,57.33,71363.14,0.0,0.0,0.0,0.0]
[1780340856160,57.33,71363.57,0.0,0.0,0.0,0.0]
[1780340861197,57.33,71361.54,0.0,0.0,0.0,0.0]
[1780340866231,57.33,71346.05,0.0,0.0,0.0,0.0]
[1780340871266,57.33,71345.68,0.0,0.0,0.0,0.0]
[1780340876318,57.33,71365.07,0.0,0.0,0.0,0.0]
[1780340881375,57.33,71371.59,0.0,0.0,0.0,0.0]
[1780340886408,57.33,71369.01,0.0,0.0,0.0,0.0]
[1780340891444,57.33,71369.25,0.0,0.0,0.0,0.0]
[1780340896480,57.33,71356.81,0.0,0.0,0.0,0.0]
[1780340901516,57.33,71342.53,0.0,0.0,0.0,0.0]
[1780340906550,57.33,71349.88,0.0,0.0,0.0,0.0]
[1780340911585,57.33,71346.38,0.0,0.0,0.0,0.0]
[1780340916619,57.33,71347.15,0.0,0.0,0.0,0.0]
[1780340921655,57.33,71348.01,0.0,0.0,0.0,0.0]
[1780340926691,57.33,71349.0,0.0,0.0,0.0,0.0]
[1780340931727,57.33,71353.41,0.0,0.0,0.0,0.0]
[1780340936761,57.33,71351.3,0.0,0.0,0.0,0.0]
[1780340941796,57.33,71347.28,0.0,0.0,0.0,0.0]
[1780340946832,57.33,71346.69,0.0,0.0,0.0,0.0]
[1780340951867,57.33,71346.38,0.0,0.0,0.0,0.0]
[1780340958915,57.33,71346.31,0.0,0.0,0.0,0.0]
[1780340963951,57.33,71345.85,0.0,0.0,0.0,0.0]
[1780340968986,57.33,71340.19,0.0,0.0,0.0,0.0]
[1780340974021,57.33,71337.79,0.0,0.0,0.0,0.0]
[1780340979055,57.33,71338.7,0.0,0.0,0.0,0.0]
[1780340984091,57.33,71345.82,0.0,0.0,0.0,0.0]
[1780340989125,57.33,71342.71,0.0,0.0,0.0,0.0]
[1780340994161,57.33,71341.41,0.0,0.0,0.0,0.0]
[1780340999195,57.33,71343.66,0.0,0.0,0.0,0.0]
[1780341004230,57.33,71347.52,0.0,0.0,0.0,0.0]
[1780341009917,57.33,71350.4,0.0,0.0,0.0,0.0]
[1780341015311,57.33,71357.93,0.0,0.0,0.0,0.0]
[1780341020348,57.33,71356.26,0.0,0.0,0.0,0.0]
[1780341025400,57.33,71353.2,0.0,0.0,0.0,0.0]
[1780341030059,57.33,71326.17,0.0,0.0,0.0,0.0]
[1780341035475,57.33,71332.69,0.0,0.0,0.0,0.0]
[1780341040511,57.33,71335.96,0.0,0.0,0.0,0.0]
[1780341050198,57.33,71336.72,0.0,0.0,0.0,0.0]
[1780341056623,57.33,71339.56,0.0,0.0,0.0,0.0]
[1780341061658,57.33,71337.71,0.0,0.0,0.0,0.0]
[1780341066699,57.33,71334.07,0.0,0.0,0.0,0.0]
[1780341071728,57.33,71334.34,0.0,0.0,0.0,0.0]
[1780341076763,57.33,71315.88,0.0,0.0,0.0,0.0]
[1780341081798,57.33,71315.83,0.0,0.0,0.0,0.0]
[1780341086834,57.33,71317.49,0.0,0.0,0.0,0.0]
[1780341092877,57.33,71317.92,0.0,0.0,0.0,0.0]
[1780341097915,57.33,71326.06,0.0,0.0,0.0,0.0]
[1780341102946,57.33,71329.53,0.0,0.0,0.0,0.0]
[1780341107981,57.33,71327.23,0.0,0.0,0.0,0.0]
[1780341114024,57.33,71326.91,0.0,0.0,0.0,0.0]
[1780341120080,57.33,71320.98,0.0,0.0,0.0,0.0]
[1780341125116,57.33,71322.11,0.0,0.0,0.0,0.0]
[1780341130148,57.33,71330.31,0.0,0.0,0.0,0.0]
[1780341135183,57.33,71335.35,0.0,0.0,0.0,0.0]
[1780341140214,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780341145249,57.33,71349.98,0.0,0.0,0.0,0.0]
[1780341150288,57.33,71347.18,0.0,0.0,0.0,0.0]
[1780341155320,57.33,71340.9,0.0,0.0,0.0,0.0]
[1780341160354,57.33,71346.36,0.0,0.0,0.0,0.0]
[1780341165390,57.33,71345.17,0.0,0.0,0.0,0.0]
[1780341171042,57.33,71345.64,0.0,0.0,0.0,0.0]
[1780341176466,57.33,71345.46,0.0,0.0,0.0,0.0]
[1780341181503,57.33,71341.54,0.0,0.0,0.0,0.0]
[1780341186539,57.33,71336.71,0.0,0.0,0.0,0.0]
[1780341191573,57.33,71330.81,0.0,0.0,0.0,0.0]
[1780341196608,57.33,71334.16,0.0,0.0,0.0,0.0]
[1780341201646,57.33,71335.54,0.0,0.0,0.0,0.0]
[1780341206678,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780341211715,57.33,71343.6,0.0,0.0,0.0,0.0]
[1780341216749,57.33,71341.61,0.0,0.0,0.0,0.0]
[1780341221785,57.33,71342.11,0.0,0.0,0.0,0.0]
[1780341226835,57.33,71333.46,0.0,0.0,0.0,0.0]
[1780341231869,57.33,71327.69,0.0,0.0,0.0,0.0]
[1780341236905,57.33,71326.28,0.0,0.0,0.0,0.0]
[1780341241939,57.33,71324.11,0.0,0.0,0.0,0.0]
[1780341246974,57.33,71323.92,0.0,0.0,0.0,0.0]
[1780341253018,57.33,71322.62,0.0,0.0,0.0,0.0]
[1780341258053,57.33,71327.51,0.0,0.0,0.0,0.0]
[1780341263088,57.33,71329.57,0.0,0.0,0.0,0.0]
[1780341268125,57.33,71334.56,0.0,0.0,0.0,0.0]
[1780341273161,57.33,71332.52,0.0,0.0,0.0,0.0]
[1780341278195,57.33,71333.28,0.0,0.0,0.0,0.0]
[1780341283231,57.33,71330.9,0.0,0.0,0.0,0.0]
[1780341289272,57.33,71329.17,0.0,0.0,0.0,0.0]
[1780341294307,57.33,71332.4,0.0,0.0,0.0,0.0]
[1780341300349,57.33,71332.95,0.0,0.0,0.0,0.0]
[1780341305384,57.33,71339.7,0.0,0.0,0.0,0.0]
[1780341310419,57.33,71328.07,0.0,0.0,0.0,0.0]
[1780341315454,57.33,71319.76,0.0,0.0,0.0,0.0]
[1780341320493,57.33,71318.01,0.0,0.0,0.0,0.0]
[1780341325529,57.33,71316.72,0.0,0.0,0.0,0.0]
[1780341331570,57.33,71315.01,0.0,0.0,0.0,0.0]
[1780341336606,57.33,71315.67,0.0,0.0,0.0,0.0]
[1780341342258,57.33,71312.18,0.0,0.0,0.0,0.0]
[1780341347683,57.33,71312.53,0.0,0.0,0.0,0.0]
[1780341352726,57.33,71312.3,0.0,0.0,0.0,0.0]
[1780341357754,57.33,71324.89,0.0,0.0,0.0,0.0]
[1780341362792,57.33,71314.3,0.0,0.0,0.0,0.0]
[1780341367826,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780341372861,57.33,71316.51,0.0,0.0,0.0,0.0]
[1780341377897,57.33,71321.96,0.0,0.0,0.0,0.0]
[1780341382933,57.33,71322.08,0.0,0.0,0.0,0.0]
[1780341387966,57.33,71325.95,0.0,0.0,0.0,0.0]
[1780341395017,57.33,71323.84,0.0,0.0,0.0,0.0]
[1780341400056,57.33,71325.82,0.0,0.0,0.0,0.0]
[1780341405091,57.33,71324.26,0.0,0.0,0.0,0.0]
[1780341410127,57.33,71323.95,0.0,0.0,0.0,0.0]
[1780341416168,57.33,71324.08,0.0,0.0,0.0,0.0]
[1780341421204,57.33,71324.18,0.0,0.0,0.0,0.0]
[1780341426243,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780341431277,57.33,71308.87,0.0,0.0,0.0,0.0]
[1780341436311,57.33,71308.28,0.0,0.0,0.0,0.0]
[1780341441347,57.33,71300.69,0.0,0.0,0.0,0.0]
[1780341446381,57.33,71303.93,0.0,0.0,0.0,0.0]
[1780341451418,57.33,71288.68,0.0,0.0,0.0,0.0]
[1780341456453,57.33,71285.89,0.0,0.0,0.0,0.0]
[1780341461488,57.33,71293.7,0.0,0.0,0.0,0.0]
[1780341466524,57.33,71297.23,0.0,0.0,0.0,0.0]
[1780341471558,57.33,71305.82,0.0,0.0,0.0,0.0]
[1780341476595,57.33,71305.31,0.0,0.0,0.0,0.0]
[1780341481628,57.33,71302.17,0.0,0.0,0.0,0.0]
[1780341486667,57.33,71299.02,0.0,0.0,0.0,0.0]
[1780341491699,57.33,71293.81,0.0,0.0,0.0,0.0]
[1780341496732,57.33,71287.04,0.0,0.0,0.0,0.0]
[1780341501768,57.33,71286.37,0.0,0.0,0.0,0.0]
[1780341506803,57.33,71284.13,0.0,0.0,0.0,0.0]
[1780341510837,57.33,71306.67,0.0,0.0,0.0,0.0]
[1780341515870,57.33,71302.5,0.0,0.0,0.0,0.0]
[1780341520905,57.33,71300.42,0.0,0.0,0.0,0.0]
[1780341525941,57.33,71296.24,0.0,0.0,0.0,0.0]
[1780341530976,57.33,71293.37,0.0,0.0,0.0,0.0]
[1780341536014,57.33,71299.05,0.0,0.0,0.0,0.0]
[1780341541047,57.33,71304.48,0.0,0.0,0.0,0.0]
[1780341546082,57.33,71310.92,0.0,0.0,0.0,0.0]
[1780341551118,57.33,71309.17,0.0,0.0,0.0,0.0]
[1780341556156,57.33,71307.6,0.0,0.0,0.0,0.0]
[1780341563837,57.33,71298.68,0.0,0.0,0.0,0.0]
[1780341569246,57.33,71297.07,0.0,0.0,0.0,0.0]
[1780341574281,57.33,71302.06,0.0,0.0,0.0,0.0]
[1780341579316,57.33,71303.16,0.0,0.0,0.0,0.0]
[1780341584352,57.33,71304.43,0.0,0.0,0.0,0.0]
[1780341589386,57.33,71307.16,0.0,0.0,0.0,0.0]
[1780341594425,57.33,71305.41,0.0,0.0,0.0,0.0]
[1780341599465,57.33,71320.84,0.0,0.0,0.0,0.0]
[1780341604502,57.33,71337.74,0.0,0.0,0.0,0.0]
[1780341609534,57.33,71348.93,0.0,0.0,0.0,0.0]
[1780341614569,57.33,71350.77,0.0,0.0,0.0,0.0]
[1780341619605,57.33,71348.98,0.0,0.0,0.0,0.0]
[1780341624641,57.33,71347.35,0.0,0.0,0.0,0.0]
[1780341629677,57.33,71343.38,0.0,0.0,0.0,0.0]
[1780341634709,57.33,71343.77,0.0,0.0,0.0,0.0]
[1780341639745,57.33,71342.85,0.0,0.0,0.0,0.0]
[1780341644780,57.33,71351.9,0.0,0.0,0.0,0.0]
[1780341649815,57.33,71342.64,0.0,0.0,0.0,0.0]
[1780341654850,57.33,71343.08,0.0,0.0,0.0,0.0]
[1780341659885,57.33,71333.71,0.0,0.0,0.0,0.0]
[1780341664924,57.33,71344.22,0.0,0.0,0.0,0.0]
[1780341669960,57.33,71353.14,0.0,0.0,0.0,0.0]
[1780341674995,57.33,71360.48,0.0,0.0,0.0,0.0]
[1780341680039,57.33,71362.57,0.0,0.0,0.0,0.0]
[1780341685065,57.33,71373.72,0.0,0.0,0.0,0.0]
[1780341691108,57.33,71373.09,0.0,0.0,0.0,0.0]
[1780341696142,57.33,71366.4,0.0,0.0,0.0,0.0]
[1780341701177,57.33,71369.32,0.0,0.0,0.0,0.0]
[1780341706213,57.33,71373.71,0.0,0.0,0.0,0.0]
[1780341711247,57.33,71371.95,0.0,0.0,0.0,0.0]
[1780341716283,57.33,71369.9,0.0,0.0,0.0,0.0]
[1780341721320,57.33,71364.08,0.0,0.0,0.0,0.0]
[1780341726353,57.33,71365.36,0.0,0.0,0.0,0.0]
[1780341732397,57.33,71366.7,0.0,0.0,0.0,0.0]
[1780341737432,57.33,71364.65,0.0,0.0,0.0,0.0]
[1780341743474,57.33,71364.92,0.0,0.0,0.0,0.0]
[1780341750523,57.33,71365.04,0.0,0.0,0.0,0.0]
[1780341754551,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780341759586,57.33,71340.7,0.0,0.0,0.0,0.0]
[1780341764621,57.33,71348.15,0.0,0.0,0.0,0.0]
[1780341769656,57.33,71357.82,0.0,0.0,0.0,0.0]
[1780341774692,57.33,71363.13,0.0,0.0,0.0,0.0]
[1780341780735,57.33,71360.67,0.0,0.0,0.0,0.0]
[1780341785769,57.33,71361.77,0.0,0.0,0.0,0.0]
[1780341790804,57.33,71361.78,0.0,0.0,0.0,0.0]
[1780341795841,57.33,71358.36,0.0,0.0,0.0,0.0]
[1780341800875,57.33,71359.23,0.0,0.0,0.0,0.0]
[1780341805913,57.33,71359.4,0.0,0.0,0.0,0.0]
[1780341810946,57.33,71374.91,0.0,0.0,0.0,0.0]
[1780341815982,57.33,71368.36,0.0,0.0,0.0,0.0]
[1780341821022,57.33,71368.95,0.0,0.0,0.0,0.0]
[1780341827063,57.33,71367.12,0.0,0.0,0.0,0.0]
[1780341832098,57.33,71366.74,0.0,0.0,0.0,0.0]
[1780341837134,57.33,71366.48,0.0,0.0,0.0,0.0]
[1780341842168,57.33,71360.17,0.0,0.0,0.0,0.0]
[1780341847204,57.33,71359.98,0.0,0.0,0.0,0.0]
[1780341852240,57.33,71361.27,0.0,0.0,0.0,0.0]
[1780341857274,57.33,71363.48,0.0,0.0,0.0,0.0]
[1780341862310,57.33,71364.31,0.0,0.0,0.0,0.0]
[1780341867344,57.33,71366.06,0.0,0.0,0.0,0.0]
[1780341874393,57.33,71367.15,0.0,0.0,0.0,0.0]
[1780341884464,57.33,71365.02,0.0,0.0,0.0,0.0]
[1780341889498,57.33,71363.72,0.0,0.0,0.0,0.0]
[1780341894533,57.33,71364.64,0.0,0.0,0.0,0.0]
[1780341899569,57.33,71364.33,0.0,0.0,0.0,0.0]
[1780341904607,57.33,71375.77,0.0,0.0,0.0,0.0]
[1780341909642,57.33,71372.03,0.0,0.0,0.0,0.0]
[1780341914677,57.33,71355.63,0.0,0.0,0.0,0.0]
[1780341919713,57.33,71360.34,0.0,0.0,0.0,0.0]
[1780341924747,57.33,71360.95,0.0,0.0,0.0,0.0]
[1780341929783,57.33,71363.61,0.0,0.0,0.0,0.0]
[1780341935825,57.33,71364.86,0.0,0.0,0.0,0.0]
[1780341940861,57.33,71368.49,0.0,0.0,0.0,0.0]
[1780341945896,57.33,71372.67,0.0,0.0,0.0,0.0]
[1780341951938,57.33,71375.38,0.0,0.0,0.0,0.0]
[1780341956973,57.33,71376.43,0.0,0.0,0.0,0.0]
[1780341963015,57.33,71376.26,0.0,0.0,0.0,0.0]
[1780341968053,57.33,71376.26,0.0,0.0,0.0,0.0]
[1780341973091,57.33,71375.8,0.0,0.0,0.0,0.0]
[1780341978126,57.33,71375.87,0.0,0.0,0.0,0.0]
[1780341983162,57.33,71372.54,0.0,0.0,0.0,0.0]
[1780341988196,57.33,71373.46,0.0,0.0,0.0,0.0]
[1780341993230,57.33,71374.71,0.0,0.0,0.0,0.0]
[1780341998266,57.33,71374.95,0.0,0.0,0.0,0.0]
[1780342003301,57.33,71387.22,0.0,0.0,0.0,0.0]
[1780342008342,57.33,71385.6,0.0,0.0,0.0,0.0]
[1780342013374,57.33,71389.36,0.0,0.0,0.0,0.0]
[1780342017041,57.33,71391.16,0.0,0.0,0.0,0.0]
[1780342018409,57.33,71393.59,0.0,0.0,0.0,0.0]
[1780342023457,57.33,71397.03,0.0,0.0,0.0,0.0]
[1780342028493,57.33,71405.03,0.0,0.0,0.0,0.0]
[1780342033528,57.33,71406.94,0.0,0.0,0.0,0.0]
[1780342038562,57.33,71410.78,0.0,0.0,0.0,0.0]
[1780342043597,57.33,71410.36,0.0,0.0,0.0,0.0]
[1780342048638,57.33,71409.5,0.0,0.0,0.0,0.0]
[1780342053667,57.33,71408.77,0.0,0.0,0.0,0.0]
[1780342058702,57.33,71410.17,0.0,0.0,0.0,0.0]
[1780342063738,57.33,71410.66,0.0,0.0,0.0,0.0]
[1780342068773,57.33,71411.25,0.0,0.0,0.0,0.0]
[1780342073808,57.33,71419.36,0.0,0.0,0.0,0.0]
[1780342078843,57.33,71412.67,0.0,0.0,0.0,0.0]
[1780342083879,57.33,71399.59,0.0,0.0,0.0,0.0]
[1780342088915,57.33,71395.61,0.0,0.0,0.0,0.0]
[1780342093950,57.33,71394.93,0.0,0.0,0.0,0.0]
[1780342098984,57.33,71394.39,0.0,0.0,0.0,0.0]
[1780342104026,57.33,71403.44,0.0,0.0,0.0,0.0]
[1780342109061,57.33,71399.64,0.0,0.0,0.0,0.0]
[1780342115102,57.33,71399.99,0.0,0.0,0.0,0.0]
[1780342120141,57.33,71398.24,0.0,0.0,0.0,0.0]
[1780342125173,57.33,71398.83,0.0,0.0,0.0,0.0]
[1780342130208,57.33,71400.88,0.0,0.0,0.0,0.0]
[1780342135246,57.33,71411.52,0.0,0.0,0.0,0.0]
[1780342140282,57.33,71410.35,0.0,0.0,0.0,0.0]
[1780342145315,57.33,71409.86,0.0,0.0,0.0,0.0]
[1780342150353,57.33,71418.75,0.0,0.0,0.0,0.0]
[1780342155387,57.33,71425.08,0.0,0.0,0.0,0.0]
[1780342160422,57.33,71425.71,0.0,0.0,0.0,0.0]
[1780342165458,57.33,71430.66,0.0,0.0,0.0,0.0]
[1780342170493,57.33,71435.24,0.0,0.0,0.0,0.0]
[1780342175553,57.33,71452.8,0.0,0.0,0.0,0.0]
[1780342176552,57.33,71477.81,0.0,0.0,0.0,0.0]
[1780342178185,57.33,71499.99,0.0,0.0,0.0,0.0]
[1780342183220,57.33,71497.19,0.0,0.0,0.0,0.0]
[1780342188629,57.33,71506.2,0.0,0.0,0.0,0.0]
[1780342193664,57.33,71506.12,0.0,0.0,0.0,0.0]
[1780342198827,57.33,71520.61,0.0,0.0,0.0,0.0]
[1780342203865,57.33,71524.02,0.0,0.0,0.0,0.0]
[1780342208894,57.33,71520.29,0.0,0.0,0.0,0.0]
[1780342213928,57.33,71513.22,0.0,0.0,0.0,0.0]
[1780342218963,57.33,71509.92,0.0,0.0,0.0,0.0]
[1780342223999,57.33,71518.37,0.0,0.0,0.0,0.0]
[1780342229040,57.33,71538.09,0.0,0.0,0.0,0.0]
[1780342234081,57.33,71546.44,0.0,0.0,0.0,0.0]
[1780342239112,57.33,71541.26,0.0,0.0,0.0,0.0]
[1780342244147,57.33,71540.76,0.0,0.0,0.0,0.0]
[1780342249183,57.33,71536.1,0.0,0.0,0.0,0.0]
[1780342254219,57.33,71550.01,0.0,0.0,0.0,0.0]
[1780342260272,57.33,71554.42,0.0,0.0,0.0,0.0]
[1780342265297,57.33,71554.12,0.0,0.0,0.0,0.0]
[1780342270331,57.33,71556.12,0.0,0.0,0.0,0.0]
[1780342275366,57.33,71554.32,0.0,0.0,0.0,0.0]
[1780342280402,57.33,71551.78,0.0,0.0,0.0,0.0]
[1780342285436,57.33,71546.88,0.0,0.0,0.0,0.0]
[1780342290471,57.33,71535.9,0.0,0.0,0.0,0.0]
[1780342295506,57.33,71542.06,0.0,0.0,0.0,0.0]
[1780342300542,57.33,71543.4,0.0,0.0,0.0,0.0]
[1780342305575,57.33,71543.78,0.0,0.0,0.0,0.0]
[1780342310616,57.33,71538.99,0.0,0.0,0.0,0.0]
[1780342316681,57.33,71531.02,0.0,0.0,0.0,0.0]
[1780342321714,57.33,71515.49,0.0,0.0,0.0,0.0]
[1780342326747,57.33,71513.84,0.0,0.0,0.0,0.0]
[1780342331782,57.33,71515.22,0.0,0.0,0.0,0.0]
[1780342336817,57.33,71514.9,0.0,0.0,0.0,0.0]
[1780342341853,57.33,71516.18,0.0,0.0,0.0,0.0]
[1780342346888,57.33,71511.34,0.0,0.0,0.0,0.0]
[1780342351925,57.33,71514.36,0.0,0.0,0.0,0.0]
[1780342356958,57.33,71513.47,0.0,0.0,0.0,0.0]
[1780342361995,57.33,71512.81,0.0,0.0,0.0,0.0]
[1780342367031,57.33,71516.74,0.0,0.0,0.0,0.0]
[1780342372066,57.33,71530.69,0.0,0.0,0.0,0.0]
[1780342377109,57.33,71557.33,0.0,0.0,0.0,0.0]
[1780342382144,57.33,71567.79,0.0,0.0,0.0,0.0]
[1780342388185,57.33,71566.41,0.0,0.0,0.0,0.0]
[1780342393221,57.33,71562.44,0.0,0.0,0.0,0.0]
[1780342398257,57.33,71557.96,0.0,0.0,0.0,0.0]
[1780342403292,57.33,71556.21,0.0,0.0,0.0,0.0]
[1780342408327,57.33,71557.3,0.0,0.0,0.0,0.0]
[1780342413362,57.33,71565.79,0.0,0.0,0.0,0.0]
[1780342418397,57.33,71564.57,0.0,0.0,0.0,0.0]
[1780342423431,57.33,71564.8,0.0,0.0,0.0,0.0]
[1780342428467,57.33,71566.33,0.0,0.0,0.0,0.0]
[1780342433502,57.33,71568.92,0.0,0.0,0.0,0.0]
[1780342439545,57.33,71567.16,0.0,0.0,0.0,0.0]
[1780342444593,57.33,71567.24,0.0,0.0,0.0,0.0]
[1780342449617,57.33,71561.59,0.0,0.0,0.0,0.0]
[1780342454650,57.33,71563.37,0.0,0.0,0.0,0.0]
[1780342459686,57.33,71561.2,0.0,0.0,0.0,0.0]
[1780342464725,57.33,71567.99,0.0,0.0,0.0,0.0]
[1780342469756,57.33,71565.47,0.0,0.0,0.0,0.0]
[1780342474790,57.33,71564.57,0.0,0.0,0.0,0.0]
[1780342479825,57.33,71546.21,0.0,0.0,0.0,0.0]
[1780342484860,57.33,71543.74,0.0,0.0,0.0,0.0]
[1780342489895,57.33,71543.95,0.0,0.0,0.0,0.0]
[1780342494931,57.33,71544.86,0.0,0.0,0.0,0.0]
[1780342499966,57.33,71545.97,0.0,0.0,0.0,0.0]
[1780342505001,57.33,71548.3,0.0,0.0,0.0,0.0]
[1780342510185,57.33,71549.77,0.0,0.0,0.0,0.0]
[1780342516096,57.33,71528.62,0.0,0.0,0.0,0.0]
[1780342521599,57.33,71532.58,0.0,0.0,0.0,0.0]
[1780342527174,57.33,71533.46,0.0,0.0,0.0,0.0]
[1780342532213,57.33,71530.12,0.0,0.0,0.0,0.0]
[1780342537248,57.33,71523.2,0.0,0.0,0.0,0.0]
[1780342542279,57.33,71524.68,0.0,0.0,0.0,0.0]
[1780342547315,57.33,71531.04,0.0,0.0,0.0,0.0]
[1780342552819,57.33,71532.81,0.0,0.0,0.0,0.0]
[1780342558860,57.33,71532.1,0.0,0.0,0.0,0.0]
[1780342564433,57.33,71530.82,0.0,0.0,0.0,0.0]
[1780342569468,57.33,71516.59,0.0,0.0,0.0,0.0]
[1780342574506,57.33,71519.22,0.0,0.0,0.0,0.0]
[1780342579543,57.33,71529.96,0.0,0.0,0.0,0.0]
[1780342584576,57.33,71528.63,0.0,0.0,0.0,0.0]
[1780342591625,57.33,71528.15,0.0,0.0,0.0,0.0]
[1780342596660,57.33,71526.02,0.0,0.0,0.0,0.0]
[1780342601696,57.33,71525.22,0.0,0.0,0.0,0.0]
[1780342606741,57.33,71549.7,0.0,0.0,0.0,0.0]
[1780342611777,57.33,71548.73,0.0,0.0,0.0,0.0]
[1780342616811,57.33,71544.01,0.0,0.0,0.0,0.0]
[1780342621848,57.33,71540.45,0.0,0.0,0.0,0.0]
[1780342626881,57.33,71534.58,0.0,0.0,0.0,0.0]
[1780342631915,57.33,71525.76,0.0,0.0,0.0,0.0]
[1780342636952,57.33,71527.36,0.0,0.0,0.0,0.0]
[1780342641987,57.33,71528.0,0.0,0.0,0.0,0.0]
[1780342647022,57.33,71529.78,0.0,0.0,0.0,0.0]
[1780342652056,57.33,71526.01,0.0,0.0,0.0,0.0]
[1780342657091,57.33,71510.01,0.0,0.0,0.0,0.0]
[1780342662127,57.33,71510.19,0.0,0.0,0.0,0.0]
[1780342667163,57.33,71498.05,0.0,0.0,0.0,0.0]
[1780342672196,57.33,71481.57,0.0,0.0,0.0,0.0]
[1780342677232,57.33,71469.98,0.0,0.0,0.0,0.0]
[1780342682269,57.33,71477.99,0.0,0.0,0.0,0.0]
[1780342687306,57.33,71487.8,0.0,0.0,0.0,0.0]
[1780342692346,57.33,71486.17,0.0,0.0,0.0,0.0]
[1780342697375,57.33,71498.02,0.0,0.0,0.0,0.0]
[1780342702409,57.33,71492.0,0.0,0.0,0.0,0.0]
[1780342708911,57.33,71490.5,0.0,0.0,0.0,0.0]
[1780342714499,57.33,71489.31,0.0,0.0,0.0,0.0]
[1780342719533,57.33,71494.03,0.0,0.0,0.0,0.0]
[1780342724569,57.33,71494.8,0.0,0.0,0.0,0.0]
[1780342729604,57.33,71496.49,0.0,0.0,0.0,0.0]
[1780342734639,57.33,71491.8,0.0,0.0,0.0,0.0]
[1780342739674,57.33,71489.42,0.0,0.0,0.0,0.0]
[1780342744708,57.33,71498.06,0.0,0.0,0.0,0.0]
[1780342749744,57.33,71496.77,0.0,0.0,0.0,0.0]
[1780342754779,57.33,71495.02,0.0,0.0,0.0,0.0]
[1780342759813,57.33,71492.86,0.0,0.0,0.0,0.0]
[1780342764857,57.33,71516.55,0.0,0.0,0.0,0.0]
[1780342769894,57.33,71520.24,0.0,0.0,0.0,0.0]
[1780342774931,57.33,71518.77,0.0,0.0,0.0,0.0]
[1780342779964,57.33,71519.49,0.0,0.0,0.0,0.0]
[1780342784999,57.33,71530.38,0.0,0.0,0.0,0.0]
[1780342790032,57.33,71541.06,0.0,0.0,0.0,0.0]
[1780342795069,57.33,71547.52,0.0,0.0,0.0,0.0]
[1780342800104,57.33,71543.24,0.0,0.0,0.0,0.0]
[1780342805140,57.33,71549.1,0.0,0.0,0.0,0.0]
[1780342810176,57.33,71545.32,0.0,0.0,0.0,0.0]
[1780342812191,57.33,71515.43,0.0,0.0,0.0,0.0]
[1780342817226,57.33,71499.78,0.0,0.0,0.0,0.0]
[1780342822262,57.33,71486.62,0.0,0.0,0.0,0.0]
[1780342827297,57.33,71482.07,0.0,0.0,0.0,0.0]
[1780342832331,57.33,71474.36,0.0,0.0,0.0,0.0]
[1780342837366,57.33,71471.08,0.0,0.0,0.0,0.0]
[1780342842404,57.33,71447.8,0.0,0.0,0.0,0.0]
[1780342847437,57.33,71440.98,0.0,0.0,0.0,0.0]
[1780342852474,57.33,71442.78,0.0,0.0,0.0,0.0]
[1780342857508,57.33,71449.28,0.0,0.0,0.0,0.0]
[1780342862543,57.33,71457.78,0.0,0.0,0.0,0.0]
[1780342867579,57.33,71458.12,0.0,0.0,0.0,0.0]
[1780342872613,57.33,71458.11,0.0,0.0,0.0,0.0]
[1780342877648,57.33,71455.65,0.0,0.0,0.0,0.0]
[1780342882684,57.33,71456.58,0.0,0.0,0.0,0.0]
[1780342887719,57.33,71456.16,0.0,0.0,0.0,0.0]
[1780342892754,57.33,71452.97,0.0,0.0,0.0,0.0]
[1780342897790,57.33,71457.32,0.0,0.0,0.0,0.0]
[1780342902825,57.33,71440.72,0.0,0.0,0.0,0.0]
[1780342907860,57.33,71443.34,0.0,0.0,0.0,0.0]
[1780342912895,57.33,71434.0,0.0,0.0,0.0,0.0]
[1780342917931,57.33,71444.65,0.0,0.0,0.0,0.0]
[1780342922964,57.33,71446.72,0.0,0.0,0.0,0.0]
[1780342927999,57.33,71452.7,0.0,0.0,0.0,0.0]
[1780342933037,57.33,71448.6,0.0,0.0,0.0,0.0]
[1780342938070,57.33,71444.72,0.0,0.0,0.0,0.0]
[1780342943105,57.33,71445.86,0.0,0.0,0.0,0.0]
[1780342948138,57.33,71444.24,0.0,0.0,0.0,0.0]
[1780342953181,57.33,71441.56,0.0,0.0,0.0,0.0]
[1780342958212,57.33,71439.96,0.0,0.0,0.0,0.0]
[1780342963247,57.33,71441.29,0.0,0.0,0.0,0.0]
[1780342968281,57.33,71448.24,0.0,0.0,0.0,0.0]
[1780342973318,57.33,71449.96,0.0,0.0,0.0,0.0]
[1780342978351,57.33,71444.12,0.0,0.0,0.0,0.0]
[1780342983388,57.33,71447.89,0.0,0.0,0.0,0.0]
[1780342988422,57.33,71448.27,0.0,0.0,0.0,0.0]
[1780342993456,57.33,71450.42,0.0,0.0,0.0,0.0]
[1780342998491,57.33,71452.65,0.0,0.0,0.0,0.0]
[1780343003526,57.33,71452.64,0.0,0.0,0.0,0.0]
[1780343008578,57.33,71452.2,0.0,0.0,0.0,0.0]
[1780343013613,57.33,71449.46,0.0,0.0,0.0,0.0]
[1780343018648,57.33,71448.29,0.0,0.0,0.0,0.0]
[1780343023683,57.33,71449.31,0.0,0.0,0.0,0.0]
[1780343028719,57.33,71449.23,0.0,0.0,0.0,0.0]
[1780343033757,57.33,71438.61,0.0,0.0,0.0,0.0]
[1780343038792,57.33,71456.77,0.0,0.0,0.0,0.0]
[1780343043827,57.33,71461.11,0.0,0.0,0.0,0.0]
[1780343048863,57.33,71467.39,0.0,0.0,0.0,0.0]
[1780343053897,57.33,71474.16,0.0,0.0,0.0,0.0]
[1780343056920,57.33,71497.06,0.0,0.0,0.0,0.0]
[1780343061954,57.33,71497.26,0.0,0.0,0.0,0.0]
[1780343066987,57.33,71495.42,0.0,0.0,0.0,0.0]
[1780343072029,57.33,71491.52,0.0,0.0,0.0,0.0]
[1780343077061,57.33,71511.05,0.0,0.0,0.0,0.0]
[1780343081563,57.33,71539.8,0.0,0.0,0.0,0.0]
[1780343087144,57.33,71540.72,0.0,0.0,0.0,0.0]
[1780343092175,57.33,71551.14,0.0,0.0,0.0,0.0]
[1780343097207,57.33,71552.09,0.0,0.0,0.0,0.0]
[1780343102249,57.33,71541.51,0.0,0.0,0.0,0.0]
[1780343107284,57.33,71523.88,0.0,0.0,0.0,0.0]
[1780343112320,57.33,71522.42,0.0,0.0,0.0,0.0]
[1780343117353,57.33,71511.4,0.0,0.0,0.0,0.0]
[1780343122389,57.33,71503.75,0.0,0.0,0.0,0.0]
[1780343127423,57.33,71497.22,0.0,0.0,0.0,0.0]
[1780343132458,57.33,71497.13,0.0,0.0,0.0,0.0]
[1780343137493,57.33,71491.54,0.0,0.0,0.0,0.0]
[1780343142535,57.33,71492.16,0.0,0.0,0.0,0.0]
[1780343147566,57.33,71492.33,0.0,0.0,0.0,0.0]
[1780343152606,57.33,71486.66,0.0,0.0,0.0,0.0]
[1780343157642,57.33,71486.79,0.0,0.0,0.0,0.0]
[1780343162677,57.33,71486.03,0.0,0.0,0.0,0.0]
[1780343167713,57.33,71469.92,0.0,0.0,0.0,0.0]
[1780343172746,57.33,71459.32,0.0,0.0,0.0,0.0]
[1780343177783,57.33,71469.5,0.0,0.0,0.0,0.0]
[1780343182816,57.33,71471.22,0.0,0.0,0.0,0.0]
[1780343187852,57.33,71470.24,0.0,0.0,0.0,0.0]
[1780343192890,57.33,71462.61,0.0,0.0,0.0,0.0]
[1780343197927,57.33,71466.24,0.0,0.0,0.0,0.0]
[1780343202961,57.33,71468.88,0.0,0.0,0.0,0.0]
[1780343207997,57.33,71469.97,0.0,0.0,0.0,0.0]
[1780343213033,57.33,71463.12,0.0,0.0,0.0,0.0]
[1780343217061,57.33,71438.69,0.0,0.0,0.0,0.0]
[1780343222566,57.33,71445.92,0.0,0.0,0.0,0.0]
[1780343228138,57.33,71447.68,0.0,0.0,0.0,0.0]
[1780343233174,57.33,71434.4,0.0,0.0,0.0,0.0]
[1780343238208,57.33,71433.2,0.0,0.0,0.0,0.0]
[1780343243244,57.33,71429.31,0.0,0.0,0.0,0.0]
[1780343248280,57.33,71437.11,0.0,0.0,0.0,0.0]
[1780343253313,57.33,71434.28,0.0,0.0,0.0,0.0]
[1780343258348,57.33,71436.8,0.0,0.0,0.0,0.0]
[1780343263384,57.33,71439.58,0.0,0.0,0.0,0.0]
[1780343268419,57.33,71437.89,0.0,0.0,0.0,0.0]
[1780343273453,57.33,71436.65,0.0,0.0,0.0,0.0]
[1780343278489,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780343283523,57.33,71435.48,0.0,0.0,0.0,0.0]
[1780343288559,57.33,71436.11,0.0,0.0,0.0,0.0]
[1780343293593,57.33,71434.71,0.0,0.0,0.0,0.0]
[1780343298630,57.33,71429.82,0.0,0.0,0.0,0.0]
[1780343303666,57.33,71423.76,0.0,0.0,0.0,0.0]
[1780343308700,57.33,71422.95,0.0,0.0,0.0,0.0]
[1780343313738,57.33,71425.15,0.0,0.0,0.0,0.0]
[1780343318771,57.33,71429.16,0.0,0.0,0.0,0.0]
[1780343323806,57.33,71443.19,0.0,0.0,0.0,0.0]
[1780343328845,57.33,71452.9,0.0,0.0,0.0,0.0]
[1780343333884,57.33,71440.19,0.0,0.0,0.0,0.0]
[1780343339922,57.33,71440.49,0.0,0.0,0.0,0.0]
[1780343344957,57.33,71449.82,0.0,0.0,0.0,0.0]
[1780343349992,57.33,71447.33,0.0,0.0,0.0,0.0]
[1780343355027,57.33,71438.94,0.0,0.0,0.0,0.0]
[1780343360062,57.33,71424.53,0.0,0.0,0.0,0.0]
[1780343365097,57.33,71424.69,0.0,0.0,0.0,0.0]
[1780343370137,57.33,71424.47,0.0,0.0,0.0,0.0]
[1780343375175,57.33,71424.97,0.0,0.0,0.0,0.0]
[1780343380208,57.33,71424.35,0.0,0.0,0.0,0.0]
[1780343385242,57.33,71414.61,0.0,0.0,0.0,0.0]
[1780343390278,57.33,71418.26,0.0,0.0,0.0,0.0]
[1780343395313,57.33,71418.8,0.0,0.0,0.0,0.0]
[1780343400358,57.33,71418.85,0.0,0.0,0.0,0.0]
[1780343405387,57.33,71422.4,0.0,0.0,0.0,0.0]
[1780343410424,57.33,71423.25,0.0,0.0,0.0,0.0]
[1780343415458,57.33,71418.72,0.0,0.0,0.0,0.0]
[1780343420492,57.33,71421.99,0.0,0.0,0.0,0.0]
[1780343425529,57.33,71422.66,0.0,0.0,0.0,0.0]
[1780343430563,57.33,71429.63,0.0,0.0,0.0,0.0]
[1780343435600,57.33,71432.39,0.0,0.0,0.0,0.0]
[1780343440634,57.33,71433.24,0.0,0.0,0.0,0.0]
[1780343445669,57.33,71440.13,0.0,0.0,0.0,0.0]
[1780343450704,57.33,71436.29,0.0,0.0,0.0,0.0]
[1780343455740,57.33,71445.55,0.0,0.0,0.0,0.0]
[1780343460783,57.33,71453.87,0.0,0.0,0.0,0.0]
[1780343465821,57.33,71464.74,0.0,0.0,0.0,0.0]
[1780343470854,57.33,71464.77,0.0,0.0,0.0,0.0]
[1780343475890,57.33,71457.67,0.0,0.0,0.0,0.0]
[1780343480925,57.33,71459.24,0.0,0.0,0.0,0.0]
[1780343485961,57.33,71457.81,0.0,0.0,0.0,0.0]
[1780343490995,57.33,71458.65,0.0,0.0,0.0,0.0]
[1780343497038,57.33,71459.36,0.0,0.0,0.0,0.0]
[1780343502073,57.33,71459.71,0.0,0.0,0.0,0.0]
[1780343507110,57.33,71472.47,0.0,0.0,0.0,0.0]
[1780343512142,57.33,71491.99,0.0,0.0,0.0,0.0]
[1780343517177,57.33,71485.7,0.0,0.0,0.0,0.0]
[1780343522212,57.33,71483.19,0.0,0.0,0.0,0.0]
[1780343527247,57.33,71482.09,0.0,0.0,0.0,0.0]
[1780343532286,57.33,71478.61,0.0,0.0,0.0,0.0]
[1780343537319,57.33,71477.22,0.0,0.0,0.0,0.0]
[1780343542355,57.33,71481.52,0.0,0.0,0.0,0.0]
[1780343547389,57.33,71482.08,0.0,0.0,0.0,0.0]
[1780343552424,57.33,71482.52,0.0,0.0,0.0,0.0]
[1780343557460,57.33,71483.24,0.0,0.0,0.0,0.0]
[1780343562494,57.33,71483.94,0.0,0.0,0.0,0.0]
[1780343567530,57.33,71469.12,0.0,0.0,0.0,0.0]
[1780343572564,57.33,71468.49,0.0,0.0,0.0,0.0]
[1780343577602,57.33,71468.67,0.0,0.0,0.0,0.0]
[1780343582634,57.33,71455.11,0.0,0.0,0.0,0.0]
[1780343587669,57.33,71457.92,0.0,0.0,0.0,0.0]
[1780343592704,57.33,71456.77,0.0,0.0,0.0,0.0]
[1780343598747,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780343603782,57.33,71455.56,0.0,0.0,0.0,0.0]
[1780343608817,57.33,71455.11,0.0,0.0,0.0,0.0]
[1780343613851,57.33,71451.75,0.0,0.0,0.0,0.0]
[1780343618886,57.33,71449.94,0.0,0.0,0.0,0.0]
[1780343623922,57.33,71444.19,0.0,0.0,0.0,0.0]
[1780343628956,57.33,71441.54,0.0,0.0,0.0,0.0]
[1780343633993,57.33,71442.94,0.0,0.0,0.0,0.0]
[1780343639027,57.33,71443.0,0.0,0.0,0.0,0.0]
[1780343644062,57.33,71444.17,0.0,0.0,0.0,0.0]
[1780343650105,57.33,71442.52,0.0,0.0,0.0,0.0]
[1780343655139,57.33,71444.43,0.0,0.0,0.0,0.0]
[1780343660175,57.33,71444.66,0.0,0.0,0.0,0.0]
[1780343665209,57.33,71444.61,0.0,0.0,0.0,0.0]
[1780343670244,57.33,71442.12,0.0,0.0,0.0,0.0]
[1780343675279,57.33,71446.47,0.0,0.0,0.0,0.0]
[1780343680314,57.33,71462.97,0.0,0.0,0.0,0.0]
[1780343685349,57.33,71456.81,0.0,0.0,0.0,0.0]
[1780343690385,57.33,71438.89,0.0,0.0,0.0,0.0]
[1780343695420,57.33,71440.34,0.0,0.0,0.0,0.0]
[1780343700457,57.33,71440.47,0.0,0.0,0.0,0.0]
[1780343705491,57.33,71445.21,0.0,0.0,0.0,0.0]
[1780343710527,57.33,71438.43,0.0,0.0,0.0,0.0]
[1780343715563,57.33,71444.29,0.0,0.0,0.0,0.0]
[1780343720597,57.33,71446.42,0.0,0.0,0.0,0.0]
[1780343725632,57.33,71446.65,0.0,0.0,0.0,0.0]
[1780343730668,57.33,71447.61,0.0,0.0,0.0,0.0]
[1780343735702,57.33,71450.32,0.0,0.0,0.0,0.0]
[1780343740738,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780343745772,57.33,71450.28,0.0,0.0,0.0,0.0]
[1780343750808,57.33,71442.25,0.0,0.0,0.0,0.0]
[1780343755842,57.33,71439.59,0.0,0.0,0.0,0.0]
[1780343760877,57.33,71441.9,0.0,0.0,0.0,0.0]
[1780343765912,57.33,71429.19,0.0,0.0,0.0,0.0]
[1780343770953,57.33,71416.53,0.0,0.0,0.0,0.0]
[1780343775988,57.33,71431.5,0.0,0.0,0.0,0.0]
[1780343781022,57.33,71438.05,0.0,0.0,0.0,0.0]
[1780343786057,57.33,71437.91,0.0,0.0,0.0,0.0]
[1780343791092,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780343796132,57.33,71448.77,0.0,0.0,0.0,0.0]
[1780343801163,57.33,71449.48,0.0,0.0,0.0,0.0]
[1780343806198,57.33,71448.78,0.0,0.0,0.0,0.0]
[1780343811233,57.33,71450.05,0.0,0.0,0.0,0.0]
[1780343816268,57.33,71444.13,0.0,0.0,0.0,0.0]
[1780343821308,57.33,71445.99,0.0,0.0,0.0,0.0]
[1780343826338,57.33,71450.38,0.0,0.0,0.0,0.0]
[1780343831372,57.33,71452.44,0.0,0.0,0.0,0.0]
[1780343836408,57.33,71449.52,0.0,0.0,0.0,0.0]
[1780343841443,57.33,71448.83,0.0,0.0,0.0,0.0]
[1780343846477,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780343851512,57.33,71451.92,0.0,0.0,0.0,0.0]
[1780343857555,57.33,71452.49,0.0,0.0,0.0,0.0]
[1780343862590,57.33,71454.03,0.0,0.0,0.0,0.0]
[1780343867626,57.33,71453.28,0.0,0.0,0.0,0.0]
[1780343874675,57.33,71453.47,0.0,0.0,0.0,0.0]
[1780343879711,57.33,71457.65,0.0,0.0,0.0,0.0]
[1780343884746,57.33,71467.26,0.0,0.0,0.0,0.0]
[1780343889781,57.33,71467.8,0.0,0.0,0.0,0.0]
[1780343894815,57.33,71468.2,0.0,0.0,0.0,0.0]
[1780343899852,57.33,71469.26,0.0,0.0,0.0,0.0]
[1780343904887,57.33,71469.42,0.0,0.0,0.0,0.0]
[1780343909924,57.33,71469.69,0.0,0.0,0.0,0.0]
[1780343914960,57.33,71465.12,0.0,0.0,0.0,0.0]
[1780343919996,57.33,71460.68,0.0,0.0,0.0,0.0]
[1780343925029,57.33,71460.79,0.0,0.0,0.0,0.0]
[1780343930065,57.33,71459.86,0.0,0.0,0.0,0.0]
[1780343935100,57.33,71448.25,0.0,0.0,0.0,0.0]
[1780343940134,57.33,71449.07,0.0,0.0,0.0,0.0]
[1780343945174,57.33,71471.56,0.0,0.0,0.0,0.0]
[1780343950210,57.33,71480.17,0.0,0.0,0.0,0.0]
[1780343955244,57.33,71474.9,0.0,0.0,0.0,0.0]
[1780343960280,57.33,71470.09,0.0,0.0,0.0,0.0]
[1780343965315,57.33,71470.41,0.0,0.0,0.0,0.0]
[1780343970349,57.33,71475.45,0.0,0.0,0.0,0.0]
[1780343975385,57.33,71486.59,0.0,0.0,0.0,0.0]
[1780343980420,57.33,71490.75,0.0,0.0,0.0,0.0]
[1780343985455,57.33,71496.96,0.0,0.0,0.0,0.0]
[1780343990493,57.33,71496.09,0.0,0.0,0.0,0.0]
[1780343995529,57.33,71481.35,0.0,0.0,0.0,0.0]
[1780344000559,57.33,71497.63,0.0,0.0,0.0,0.0]
[1780344005595,57.33,71492.67,0.0,0.0,0.0,0.0]
[1780344010629,57.33,71494.64,0.0,0.0,0.0,0.0]
[1780344015666,57.33,71489.75,0.0,0.0,0.0,0.0]
[1780344020700,57.33,71484.28,0.0,0.0,0.0,0.0]
[1780344025735,57.33,71485.67,0.0,0.0,0.0,0.0]
[1780344031776,57.33,71485.56,0.0,0.0,0.0,0.0]
[1780344037825,57.33,71483.49,0.0,0.0,0.0,0.0]
[1780344042859,57.33,71483.74,0.0,0.0,0.0,0.0]
[1780344047895,57.33,71483.4,0.0,0.0,0.0,0.0]
[1780344054476,57.33,71485.59,0.0,0.0,0.0,0.0]
[1780344060988,57.33,71484.63,0.0,0.0,0.0,0.0]
[1780344066023,57.33,71485.8,0.0,0.0,0.0,0.0]
[1780344071057,57.33,71468.61,0.0,0.0,0.0,0.0]
[1780344076091,57.33,71462.51,0.0,0.0,0.0,0.0]
[1780344081127,57.33,71451.85,0.0,0.0,0.0,0.0]
[1780344086161,57.33,71445.87,0.0,0.0,0.0,0.0]
[1780344091201,57.33,71442.04,0.0,0.0,0.0,0.0]
[1780344096235,57.33,71426.1,0.0,0.0,0.0,0.0]
[1780344101267,57.33,71423.09,0.0,0.0,0.0,0.0]
[1780344106304,57.33,71432.71,0.0,0.0,0.0,0.0]
[1780344111338,57.33,71433.75,0.0,0.0,0.0,0.0]
[1780344116373,57.33,71437.29,0.0,0.0,0.0,0.0]
[1780344121407,57.33,71437.51,0.0,0.0,0.0,0.0]
[1780344126442,57.33,71436.53,0.0,0.0,0.0,0.0]
[1780344131477,57.33,71437.57,0.0,0.0,0.0,0.0]
[1780344136512,57.33,71437.26,0.0,0.0,0.0,0.0]
[1780344141548,57.33,71434.35,0.0,0.0,0.0,0.0]
[1780344146583,57.33,71424.1,0.0,0.0,0.0,0.0]
[1780344151619,57.33,71427.89,0.0,0.0,0.0,0.0]
[1780344156653,57.33,71428.67,0.0,0.0,0.0,0.0]
[1780344161689,57.33,71433.96,0.0,0.0,0.0,0.0]
[1780344166724,57.33,71441.1,0.0,0.0,0.0,0.0]
[1780344172770,57.33,71442.3,0.0,0.0,0.0,0.0]
[1780344177807,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780344182844,57.33,71449.14,0.0,0.0,0.0,0.0]
[1780344187879,57.33,71447.61,0.0,0.0,0.0,0.0]
[1780344192913,57.33,71448.91,0.0,0.0,0.0,0.0]
[1780344197949,57.33,71453.58,0.0,0.0,0.0,0.0]
[1780344202985,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780344208019,57.33,71445.72,0.0,0.0,0.0,0.0]
[1780344213054,57.33,71444.73,0.0,0.0,0.0,0.0]
[1780344218089,57.33,71447.71,0.0,0.0,0.0,0.0]
[1780344223125,57.33,71448.07,0.0,0.0,0.0,0.0]
[1780344228160,57.33,71450.82,0.0,0.0,0.0,0.0]
[1780344233197,57.33,71458.24,0.0,0.0,0.0,0.0]
[1780344240246,57.33,71465.73,0.0,0.0,0.0,0.0]
[1780344245829,57.33,71463.6,0.0,0.0,0.0,0.0]
[1780344251325,57.33,71463.4,0.0,0.0,0.0,0.0]
[1780344256361,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780344261398,57.33,71449.79,0.0,0.0,0.0,0.0]
[1780344266437,57.33,71448.35,0.0,0.0,0.0,0.0]
[1780344271475,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780344276527,57.33,71439.17,0.0,0.0,0.0,0.0]
[1780344282571,57.33,71437.84,0.0,0.0,0.0,0.0]
[1780344287604,57.33,71434.57,0.0,0.0,0.0,0.0]
[1780344292640,57.33,71435.38,0.0,0.0,0.0,0.0]
[1780344297674,57.33,71435.77,0.0,0.0,0.0,0.0]
[1780344302710,57.33,71435.73,0.0,0.0,0.0,0.0]
[1780344308752,57.33,71445.28,0.0,0.0,0.0,0.0]
[1780344316328,57.33,71445.27,0.0,0.0,0.0,0.0]
[1780344321842,57.33,71445.85,0.0,0.0,0.0,0.0]
[1780344326883,57.33,71442.92,0.0,0.0,0.0,0.0]
[1780344332922,57.33,71429.12,0.0,0.0,0.0,0.0]
[1780344337956,57.33,71424.64,0.0,0.0,0.0,0.0]
[1780344342989,57.33,71426.65,0.0,0.0,0.0,0.0]
[1780344348026,57.33,71427.52,0.0,0.0,0.0,0.0]
[1780344353065,57.33,71431.62,0.0,0.0,0.0,0.0]
[1780344358099,57.33,71433.37,0.0,0.0,0.0,0.0]
[1780344365148,57.33,71435.0,0.0,0.0,0.0,0.0]
[1780344370183,57.33,71435.15,0.0,0.0,0.0,0.0]
[1780344375219,57.33,71433.97,0.0,0.0,0.0,0.0]
[1780344380254,57.33,71433.77,0.0,0.0,0.0,0.0]
[1780344385289,57.33,71434.58,0.0,0.0,0.0,0.0]
[1780344390324,57.33,71446.92,0.0,0.0,0.0,0.0]
[1780344395358,57.33,71447.52,0.0,0.0,0.0,0.0]
[1780344400394,57.33,71459.51,0.0,0.0,0.0,0.0]
[1780344405429,57.33,71462.65,0.0,0.0,0.0,0.0]
[1780344410465,57.33,71460.21,0.0,0.0,0.0,0.0]
[1780344415500,57.33,71457.8,0.0,0.0,0.0,0.0]
[1780344420535,57.33,71456.48,0.0,0.0,0.0,0.0]
[1780344425571,57.33,71454.62,0.0,0.0,0.0,0.0]
[1780344430607,57.33,71450.28,0.0,0.0,0.0,0.0]
[1780344435640,57.33,71443.64,0.0,0.0,0.0,0.0]
[1780344440676,57.33,71442.24,0.0,0.0,0.0,0.0]
[1780344445710,57.33,71443.15,0.0,0.0,0.0,0.0]
[1780344451753,57.33,71442.48,0.0,0.0,0.0,0.0]
[1780344457795,57.33,71443.01,0.0,0.0,0.0,0.0]
[1780344463838,57.33,71442.7,0.0,0.0,0.0,0.0]
[1780344471895,57.33,71442.77,0.0,0.0,0.0,0.0]
[1780344476929,57.33,71444.42,0.0,0.0,0.0,0.0]
[1780344481964,57.33,71444.7,0.0,0.0,0.0,0.0]
[1780344486999,57.33,71445.52,0.0,0.0,0.0,0.0]
[1780344492039,57.33,71462.0,0.0,0.0,0.0,0.0]
[1780344497592,57.33,71462.45,0.0,0.0,0.0,0.0]
[1780344504123,57.33,71464.16,0.0,0.0,0.0,0.0]
[1780344509158,57.33,71464.8,0.0,0.0,0.0,0.0]
[1780344514200,57.33,71460.56,0.0,0.0,0.0,0.0]
[1780344519228,57.33,71457.91,0.0,0.0,0.0,0.0]
[1780344525270,57.33,71459.9,0.0,0.0,0.0,0.0]
[1780344531313,57.33,71458.87,0.0,0.0,0.0,0.0]
[1780344536348,57.33,71459.43,0.0,0.0,0.0,0.0]
[1780344541383,57.33,71459.66,0.0,0.0,0.0,0.0]
[1780344546418,57.33,71459.92,0.0,0.0,0.0,0.0]
[1780344551459,57.33,71448.26,0.0,0.0,0.0,0.0]
[1780344556488,57.33,71442.18,0.0,0.0,0.0,0.0]
[1780344561523,57.33,71442.17,0.0,0.0,0.0,0.0]
[1780344566558,57.33,71442.99,0.0,0.0,0.0,0.0]
[1780344572601,57.33,71443.32,0.0,0.0,0.0,0.0]
[1780344578156,57.33,71445.73,0.0,0.0,0.0,0.0]
[1780344583678,57.33,71445.4,0.0,0.0,0.0,0.0]
[1780344588714,57.33,71446.18,0.0,0.0,0.0,0.0]
[1780344594756,57.33,71446.93,0.0,0.0,0.0,0.0]
[1780344600798,57.33,71446.69,0.0,0.0,0.0,0.0]
[1780344605832,57.33,71446.25,0.0,0.0,0.0,0.0]
[1780344610870,57.33,71441.76,0.0,0.0,0.0,0.0]
[1780344615903,57.33,71442.68,0.0,0.0,0.0,0.0]
[1780344620938,57.33,71444.27,0.0,0.0,0.0,0.0]
[1780344625972,57.33,71445.54,0.0,0.0,0.0,0.0]
[1780344631007,57.33,71444.04,0.0,0.0,0.0,0.0]
[1780344636042,57.33,71439.62,0.0,0.0,0.0,0.0]
[1780344643091,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780344648139,57.33,71439.18,0.0,0.0,0.0,0.0]
[1780344653164,57.33,71427.46,0.0,0.0,0.0,0.0]
[1780344658197,57.33,71428.79,0.0,0.0,0.0,0.0]
[1780344663232,57.33,71429.94,0.0,0.0,0.0,0.0]
[1780344668267,57.33,71436.84,0.0,0.0,0.0,0.0]
[1780344673302,57.33,71440.43,0.0,0.0,0.0,0.0]
[1780344678908,57.33,71440.03,0.0,0.0,0.0,0.0]
[1780344684379,57.33,71438.88,0.0,0.0,0.0,0.0]
[1780344689414,57.33,71438.08,0.0,0.0,0.0,0.0]
[1780344694448,57.33,71438.32,0.0,0.0,0.0,0.0]
[1780344699488,57.33,71439.21,0.0,0.0,0.0,0.0]
[1780344705529,57.33,71438.18,0.0,0.0,0.0,0.0]
[1780344713586,57.33,71439.95,0.0,0.0,0.0,0.0]
[1780344719190,57.33,71433.17,0.0,0.0,0.0,0.0]
[1780344724664,57.33,71435.58,0.0,0.0,0.0,0.0]
[1780344729699,57.33,71436.42,0.0,0.0,0.0,0.0]
[1780344734735,57.33,71436.34,0.0,0.0,0.0,0.0]
[1780344739768,57.33,71452.21,0.0,0.0,0.0,0.0]
[1780344744804,57.33,71461.05,0.0,0.0,0.0,0.0]
[1780344749838,57.33,71468.41,0.0,0.0,0.0,0.0]
[1780344754872,57.33,71471.7,0.0,0.0,0.0,0.0]
[1780344759909,57.33,71472.14,0.0,0.0,0.0,0.0]
[1780344764943,57.33,71471.99,0.0,0.0,0.0,0.0]
[1780344769979,57.33,71470.92,0.0,0.0,0.0,0.0]
[1780344776021,57.33,71471.7,0.0,0.0,0.0,0.0]
[1780344781056,57.33,71473.58,0.0,0.0,0.0,0.0]
[1780344786092,57.33,71475.21,0.0,0.0,0.0,0.0]
[1780344791126,57.33,71475.62,0.0,0.0,0.0,0.0]
[1780344797170,57.33,71476.06,0.0,0.0,0.0,0.0]
[1780344803210,57.33,71475.8,0.0,0.0,0.0,0.0]
[1780344808245,57.33,71478.16,0.0,0.0,0.0,0.0]
[1780344813281,57.33,71478.76,0.0,0.0,0.0,0.0]
[1780344818317,57.33,71467.64,0.0,0.0,0.0,0.0]
[1780344823350,57.33,71467.22,0.0,0.0,0.0,0.0]
[1780344828387,57.33,71466.25,0.0,0.0,0.0,0.0]
[1780344834427,57.33,71469.13,0.0,0.0,0.0,0.0]
[1780344839463,57.33,71469.72,0.0,0.0,0.0,0.0]
[1780344844497,57.33,71469.24,0.0,0.0,0.0,0.0]
[1780344849532,57.33,71473.21,0.0,0.0,0.0,0.0]
[1780344854568,57.33,71472.88,0.0,0.0,0.0,0.0]
[1780344859602,57.33,71473.59,0.0,0.0,0.0,0.0]
[1780344865644,57.33,71475.71,0.0,0.0,0.0,0.0]
[1780344875715,57.33,71476.2,0.0,0.0,0.0,0.0]
[1780344880749,57.33,71479.44,0.0,0.0,0.0,0.0]
[1780344885786,57.33,71479.05,0.0,0.0,0.0,0.0]
[1780344890820,57.33,71478.97,0.0,0.0,0.0,0.0]
[1780344895856,57.33,71478.5,0.0,0.0,0.0,0.0]
[1780344900894,57.33,71478.63,0.0,0.0,0.0,0.0]
[1780344905927,57.33,71499.29,0.0,0.0,0.0,0.0]
[1780344910967,57.33,71497.95,0.0,0.0,0.0,0.0]
[1780344915998,57.33,71482.82,0.0,0.0,0.0,0.0]
[1780344922041,57.33,71482.7,0.0,0.0,0.0,0.0]
[1780344927077,57.33,71479.51,0.0,0.0,0.0,0.0]
[1780344932112,57.33,71471.95,0.0,0.0,0.0,0.0]
[1780344937146,57.33,71472.85,0.0,0.0,0.0,0.0]
[1780344942182,57.33,71471.67,0.0,0.0,0.0,0.0]
[1780344947217,57.33,71469.26,0.0,0.0,0.0,0.0]
[1780344952251,57.33,71467.77,0.0,0.0,0.0,0.0]
[1780344957286,57.33,71460.4,0.0,0.0,0.0,0.0]
[1780344962321,57.33,71461.55,0.0,0.0,0.0,0.0]
[1780344967357,57.33,71463.22,0.0,0.0,0.0,0.0]
[1780344972391,57.33,71465.52,0.0,0.0,0.0,0.0]
[1780344977426,57.33,71466.3,0.0,0.0,0.0,0.0]
[1780344983469,57.33,71466.73,0.0,0.0,0.0,0.0]
[1780344988503,57.33,71466.73,0.0,0.0,0.0,0.0]
[1780344993538,57.33,71467.44,0.0,0.0,0.0,0.0]
[1780344998573,57.33,71467.84,0.0,0.0,0.0,0.0]
[1780345005622,57.33,71468.17,0.0,0.0,0.0,0.0]
[1780345010657,57.33,71468.61,0.0,0.0,0.0,0.0]
[1780345016706,57.33,71468.51,0.0,0.0,0.0,0.0]
[1780345020296,57.33,71444.27,0.0,0.0,0.0,0.0]
[1780345025774,57.33,71439.47,0.0,0.0,0.0,0.0]
[1780345030807,57.33,71439.14,0.0,0.0,0.0,0.0]
[1780345035840,57.33,71429.09,0.0,0.0,0.0,0.0]
[1780345041884,57.33,71432.05,0.0,0.0,0.0,0.0]
[1780345046922,57.33,71443.77,0.0,0.0,0.0,0.0]
[1780345051956,57.33,71442.55,0.0,0.0,0.0,0.0]
[1780345053970,57.33,71467.53,0.0,0.0,0.0,0.0]
[1780345059576,57.33,71466.79,0.0,0.0,0.0,0.0]
[1780345065049,57.33,71466.47,0.0,0.0,0.0,0.0]
[1780345070084,57.33,71464.05,0.0,0.0,0.0,0.0]
[1780345077133,57.33,71463.62,0.0,0.0,0.0,0.0]
[1780345082167,57.33,71463.16,0.0,0.0,0.0,0.0]
[1780345087203,57.33,71465.73,0.0,0.0,0.0,0.0]
[1780345092238,57.33,71465.98,0.0,0.0,0.0,0.0]
[1780345097274,57.33,71472.23,0.0,0.0,0.0,0.0]
[1780345102309,57.33,71471.58,0.0,0.0,0.0,0.0]
[1780345107343,57.33,71471.95,0.0,0.0,0.0,0.0]
[1780345112379,57.33,71473.9,0.0,0.0,0.0,0.0]
[1780345117413,57.33,71487.15,0.0,0.0,0.0,0.0]
[1780345122448,57.33,71489.68,0.0,0.0,0.0,0.0]
[1780345127483,57.33,71494.76,0.0,0.0,0.0,0.0]
[1780345132519,57.33,71501.0,0.0,0.0,0.0,0.0]
[1780345138560,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780345143595,57.33,71497.71,0.0,0.0,0.0,0.0]
[1780345148630,57.33,71496.49,0.0,0.0,0.0,0.0]
[1780345153666,57.33,71497.2,0.0,0.0,0.0,0.0]
[1780345158700,57.33,71502.96,0.0,0.0,0.0,0.0]
[1780345163735,57.33,71505.81,0.0,0.0,0.0,0.0]
[1780345169782,57.33,71506.49,0.0,0.0,0.0,0.0]
[1780345174817,57.33,71519.66,0.0,0.0,0.0,0.0]
[1780345179853,57.33,71522.82,0.0,0.0,0.0,0.0]
[1780345185468,57.33,71522.01,0.0,0.0,0.0,0.0]
[1780345190928,57.33,71523.07,0.0,0.0,0.0,0.0]
[1780345195975,57.33,71523.18,0.0,0.0,0.0,0.0]
[1780345201007,57.33,71522.01,0.0,0.0,0.0,0.0]
[1780345206052,57.33,71525.89,0.0,0.0,0.0,0.0]
[1780345211083,57.33,71521.37,0.0,0.0,0.0,0.0]
[1780345216142,57.33,71535.03,0.0,0.0,0.0,0.0]
[1780345221761,57.33,71532.72,0.0,0.0,0.0,0.0]
[1780345227219,57.33,71523.91,0.0,0.0,0.0,0.0]
[1780345232255,57.33,71520.32,0.0,0.0,0.0,0.0]
[1780345237292,57.33,71519.89,0.0,0.0,0.0,0.0]
[1780345243334,57.33,71519.8,0.0,0.0,0.0,0.0]
[1780345248370,57.33,71517.94,0.0,0.0,0.0,0.0]
[1780345254412,57.33,71518.75,0.0,0.0,0.0,0.0]
[1780345260454,57.33,71513.32,0.0,0.0,0.0,0.0]
[1780345265495,57.33,71508.58,0.0,0.0,0.0,0.0]
[1780345270525,57.33,71503.78,0.0,0.0,0.0,0.0]
[1780345275558,57.33,71502.07,0.0,0.0,0.0,0.0]
[1780345281600,57.33,71509.23,0.0,0.0,0.0,0.0]
[1780345286636,57.33,71510.99,0.0,0.0,0.0,0.0]
[1780345291675,57.33,71520.07,0.0,0.0,0.0,0.0]
[1780345296705,57.33,71539.17,0.0,0.0,0.0,0.0]
[1780345301740,57.33,71538.83,0.0,0.0,0.0,0.0]
[1780345306776,57.33,71539.76,0.0,0.0,0.0,0.0]
[1780345311819,57.33,71559.98,0.0,0.0,0.0,0.0]
[1780345316853,57.33,71558.77,0.0,0.0,0.0,0.0]
[1780345321887,57.33,71556.02,0.0,0.0,0.0,0.0]
[1780345326924,57.33,71557.59,0.0,0.0,0.0,0.0]
[1780345331958,57.33,71558.69,0.0,0.0,0.0,0.0]
[1780345336996,57.33,71567.69,0.0,0.0,0.0,0.0]
[1780345342030,57.33,71570.86,0.0,0.0,0.0,0.0]
[1780345347065,57.33,71580.48,0.0,0.0,0.0,0.0]
[1780345352100,57.33,71581.53,0.0,0.0,0.0,0.0]
[1780345358141,57.33,71584.23,0.0,0.0,0.0,0.0]
[1780345363176,57.33,71589.94,0.0,0.0,0.0,0.0]
[1780345368214,57.33,71599.25,0.0,0.0,0.0,0.0]
[1780345373248,57.33,71598.43,0.0,0.0,0.0,0.0]
[1780345378282,57.33,71598.36,0.0,0.0,0.0,0.0]
[1780345384324,57.33,71597.88,0.0,0.0,0.0,0.0]
[1780345389360,57.33,71598.49,0.0,0.0,0.0,0.0]
[1780345394394,57.33,71595.0,0.0,0.0,0.0,0.0]
[1780345399430,57.33,71594.71,0.0,0.0,0.0,0.0]
[1780345404472,57.33,71599.57,0.0,0.0,0.0,0.0]
[1780345409511,57.33,71602.33,0.0,0.0,0.0,0.0]
[1780345414546,57.33,71602.78,0.0,0.0,0.0,0.0]
[1780345419583,57.33,71589.58,0.0,0.0,0.0,0.0]
[1780345424618,57.33,71572.31,0.0,0.0,0.0,0.0]
[1780345429653,57.33,71552.47,0.0,0.0,0.0,0.0]
[1780345434687,57.33,71554.18,0.0,0.0,0.0,0.0]
[1780345439722,57.33,71555.32,0.0,0.0,0.0,0.0]
[1780345444758,57.33,71545.03,0.0,0.0,0.0,0.0]
[1780345449793,57.33,71544.11,0.0,0.0,0.0,0.0]
[1780345454827,57.33,71542.31,0.0,0.0,0.0,0.0]
[1780345459863,57.33,71542.05,0.0,0.0,0.0,0.0]
[1780345464897,57.33,71542.61,0.0,0.0,0.0,0.0]
[1780345469933,57.33,71530.38,0.0,0.0,0.0,0.0]
[1780345474968,57.33,71529.79,0.0,0.0,0.0,0.0]
[1780345480018,57.33,71533.25,0.0,0.0,0.0,0.0]
[1780345485037,57.33,71553.5,0.0,0.0,0.0,0.0]
[1780345490073,57.33,71539.21,0.0,0.0,0.0,0.0]
[1780345495109,57.33,71532.62,0.0,0.0,0.0,0.0]
[1780345500145,57.33,71525.06,0.0,0.0,0.0,0.0]
[1780345505180,57.33,71520.9,0.0,0.0,0.0,0.0]
[1780345510215,57.33,71517.02,0.0,0.0,0.0,0.0]
[1780345515250,57.33,71502.79,0.0,0.0,0.0,0.0]
[1780345520287,57.33,71504.14,0.0,0.0,0.0,0.0]
[1780345525321,57.33,71508.1,0.0,0.0,0.0,0.0]
[1780345530356,57.33,71514.59,0.0,0.0,0.0,0.0]
[1780345535391,57.33,71515.39,0.0,0.0,0.0,0.0]
[1780345540427,57.33,71512.57,0.0,0.0,0.0,0.0]
[1780345545461,57.33,71501.41,0.0,0.0,0.0,0.0]
[1780345550496,57.33,71496.2,0.0,0.0,0.0,0.0]
[1780345555531,57.33,71492.5,0.0,0.0,0.0,0.0]
[1780345560567,57.33,71492.8,0.0,0.0,0.0,0.0]
[1780345565602,57.33,71479.4,0.0,0.0,0.0,0.0]
[1780345570636,57.33,71475.34,0.0,0.0,0.0,0.0]
[1780345575673,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780345582300,57.33,71473.76,0.0,0.0,0.0,0.0]
[1780345587756,57.33,71473.79,0.0,0.0,0.0,0.0]
[1780345592790,57.33,71476.84,0.0,0.0,0.0,0.0]
[1780345597825,57.33,71476.99,0.0,0.0,0.0,0.0]
[1780345602861,57.33,71476.9,0.0,0.0,0.0,0.0]
[1780345607895,57.33,71478.58,0.0,0.0,0.0,0.0]
[1780345612930,57.33,71477.72,0.0,0.0,0.0,0.0]
[1780345617965,57.33,71477.38,0.0,0.0,0.0,0.0]
[1780345623001,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345628037,57.33,71484.11,0.0,0.0,0.0,0.0]
[1780345633074,57.33,71483.79,0.0,0.0,0.0,0.0]
[1780345638107,57.33,71476.69,0.0,0.0,0.0,0.0]
[1780345644148,57.33,71477.35,0.0,0.0,0.0,0.0]
[1780345649183,57.33,71476.93,0.0,0.0,0.0,0.0]
[1780345654218,57.33,71477.79,0.0,0.0,0.0,0.0]
[1780345659255,57.33,71476.4,0.0,0.0,0.0,0.0]
[1780345664289,57.33,71479.49,0.0,0.0,0.0,0.0]
[1780345669325,57.33,71480.86,0.0,0.0,0.0,0.0]
[1780345674360,57.33,71481.36,0.0,0.0,0.0,0.0]
[1780345679396,57.33,71482.26,0.0,0.0,0.0,0.0]
[1780345686448,57.33,71481.76,0.0,0.0,0.0,0.0]
[1780345691483,57.33,71490.04,0.0,0.0,0.0,0.0]
[1780345696514,57.33,71480.54,0.0,0.0,0.0,0.0]
[1780345701550,57.33,71478.82,0.0,0.0,0.0,0.0]
[1780345706584,57.33,71479.14,0.0,0.0,0.0,0.0]
[1780345713217,57.33,71479.66,0.0,0.0,0.0,0.0]
[1780345718670,57.33,71481.8,0.0,0.0,0.0,0.0]
[1780345723703,57.33,71484.26,0.0,0.0,0.0,0.0]
[1780345728739,57.33,71483.93,0.0,0.0,0.0,0.0]
[1780345733774,57.33,71483.61,0.0,0.0,0.0,0.0]
[1780345741830,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345747871,57.33,71481.03,0.0,0.0,0.0,0.0]
[1780345753500,57.33,71491.26,0.0,0.0,0.0,0.0]
[1780345758950,57.33,71498.14,0.0,0.0,0.0,0.0]
[1780345763987,57.33,71501.72,0.0,0.0,0.0,0.0]
[1780345769023,57.33,71502.12,0.0,0.0,0.0,0.0]
[1780345774058,57.33,71501.1,0.0,0.0,0.0,0.0]
[1780345782116,57.33,71500.42,0.0,0.0,0.0,0.0]
[1780345787150,57.33,71505.39,0.0,0.0,0.0,0.0]
[1780345793194,57.33,71508.99,0.0,0.0,0.0,0.0]
[1780345799239,57.33,71510.51,0.0,0.0,0.0,0.0]
[1780345804272,57.33,71510.99,0.0,0.0,0.0,0.0]
[1780345809308,57.33,71521.02,0.0,0.0,0.0,0.0]
[1780345814342,57.33,71524.46,0.0,0.0,0.0,0.0]
[1780345819378,57.33,71529.9,0.0,0.0,0.0,0.0]
[1780345824414,57.33,71529.76,0.0,0.0,0.0,0.0]
[1780345829449,57.33,71523.26,0.0,0.0,0.0,0.0]
[1780345834485,57.33,71525.63,0.0,0.0,0.0,0.0]
[1780345839519,57.33,71522.92,0.0,0.0,0.0,0.0]
[1780345844561,57.33,71524.26,0.0,0.0,0.0,0.0]
[1780345849593,57.33,71529.23,0.0,0.0,0.0,0.0]
[1780345855633,57.33,71526.7,0.0,0.0,0.0,0.0]
[1780345860669,57.33,71521.57,0.0,0.0,0.0,0.0]
[1780345865712,57.33,71523.58,0.0,0.0,0.0,0.0]
[1780345870740,57.33,71511.36,0.0,0.0,0.0,0.0]
[1780345875775,57.33,71516.58,0.0,0.0,0.0,0.0]
[1780345880811,57.33,71518.35,0.0,0.0,0.0,0.0]
[1780345885845,57.33,71519.76,0.0,0.0,0.0,0.0]
[1780345890880,57.33,71522.49,0.0,0.0,0.0,0.0]
[1780345895916,57.33,71521.69,0.0,0.0,0.0,0.0]
[1780345900950,57.33,71521.97,0.0,0.0,0.0,0.0]
[1780345905986,57.33,71522.33,0.0,0.0,0.0,0.0]
[1780345913039,57.33,71524.66,0.0,0.0,0.0,0.0]
[1780345918069,57.33,71538.91,0.0,0.0,0.0,0.0]
[1780345923104,57.33,71536.19,0.0,0.0,0.0,0.0]
[1780345928139,57.33,71533.81,0.0,0.0,0.0,0.0]
[1780345933174,57.33,71528.13,0.0,0.0,0.0,0.0]
[1780345938220,57.33,71525.99,0.0,0.0,0.0,0.0]
[1780345943256,57.33,71520.41,0.0,0.0,0.0,0.0]
[1780345948292,57.33,71520.54,0.0,0.0,0.0,0.0]
[1780345953327,57.33,71520.73,0.0,0.0,0.0,0.0]
[1780345958362,57.33,71520.18,0.0,0.0,0.0,0.0]
[1780345963399,57.33,71508.13,0.0,0.0,0.0,0.0]
[1780345968435,57.33,71495.38,0.0,0.0,0.0,0.0]
[1780345973469,57.33,71494.64,0.0,0.0,0.0,0.0]
[1780345978507,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780345983539,57.33,71494.36,0.0,0.0,0.0,0.0]
[1780345988574,57.33,71495.47,0.0,0.0,0.0,0.0]
[1780345993613,57.33,71496.59,0.0,0.0,0.0,0.0]
[1780345998644,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346003678,57.33,71517.79,0.0,0.0,0.0,0.0]
[1780346008714,57.33,71517.52,0.0,0.0,0.0,0.0]
[1780346013748,57.33,71518.2,0.0,0.0,0.0,0.0]
[1780346018788,57.33,71518.07,0.0,0.0,0.0,0.0]
[1780346023823,57.33,71518.55,0.0,0.0,0.0,0.0]
[1780346029457,57.33,71519.37,0.0,0.0,0.0,0.0]
[1780346034900,57.33,71519.02,0.0,0.0,0.0,0.0]
[1780346039933,57.33,71517.57,0.0,0.0,0.0,0.0]
[1780346044969,57.33,71517.34,0.0,0.0,0.0,0.0]
[1780346051014,57.33,71519.43,0.0,0.0,0.0,0.0]
[1780346056053,57.33,71527.19,0.0,0.0,0.0,0.0]
[1780346061087,57.33,71526.24,0.0,0.0,0.0,0.0]
[1780346066124,57.33,71526.04,0.0,0.0,0.0,0.0]
[1780346071158,57.33,71526.84,0.0,0.0,0.0,0.0]
[1780346076207,57.33,71532.59,0.0,0.0,0.0,0.0]
[1780346084262,57.33,71530.35,0.0,0.0,0.0,0.0]
[1780346090304,57.33,71529.87,0.0,0.0,0.0,0.0]
[1780346095340,57.33,71530.39,0.0,0.0,0.0,0.0]
[1780346100378,57.33,71524.22,0.0,0.0,0.0,0.0]
[1780346105409,57.33,71524.05,0.0,0.0,0.0,0.0]
[1780346110444,57.33,71526.48,0.0,0.0,0.0,0.0]
[1780346115481,57.33,71526.69,0.0,0.0,0.0,0.0]
[1780346120514,57.33,71528.95,0.0,0.0,0.0,0.0]
[1780346125549,57.33,71529.33,0.0,0.0,0.0,0.0]
[1780346130584,57.33,71530.8,0.0,0.0,0.0,0.0]
[1780346135619,57.33,71539.81,0.0,0.0,0.0,0.0]
[1780346140662,57.33,71543.88,0.0,0.0,0.0,0.0]
[1780346145697,57.33,71544.55,0.0,0.0,0.0,0.0]
[1780346151742,57.33,71559.33,0.0,0.0,0.0,0.0]
[1780346156780,57.33,71562.58,0.0,0.0,0.0,0.0]
[1780346161819,57.33,71567.25,0.0,0.0,0.0,0.0]
[1780346166854,57.33,71569.56,0.0,0.0,0.0,0.0]
[1780346171892,57.33,71571.25,0.0,0.0,0.0,0.0]
[1780346177931,57.33,71572.12,0.0,0.0,0.0,0.0]
[1780346182966,57.33,71569.95,0.0,0.0,0.0,0.0]
[1780346188002,57.33,71570.71,0.0,0.0,0.0,0.0]
[1780346193036,57.33,71571.21,0.0,0.0,0.0,0.0]
[1780346199081,57.33,71570.8,0.0,0.0,0.0,0.0]
[1780346204115,57.33,71583.97,0.0,0.0,0.0,0.0]
[1780346209725,57.33,71581.97,0.0,0.0,0.0,0.0]
[1780346215193,57.33,71578.55,0.0,0.0,0.0,0.0]
[1780346220228,57.33,71573.44,0.0,0.0,0.0,0.0]
[1780346225263,57.33,71568.09,0.0,0.0,0.0,0.0]
[1780346230299,57.33,71567.94,0.0,0.0,0.0,0.0]
[1780346235334,57.33,71542.41,0.0,0.0,0.0,0.0]
[1780346240369,57.33,71542.49,0.0,0.0,0.0,0.0]
[1780346246412,57.33,71542.59,0.0,0.0,0.0,0.0]
[1780346251445,57.33,71549.5,0.0,0.0,0.0,0.0]
[1780346256480,57.33,71550.63,0.0,0.0,0.0,0.0]
[1780346261515,57.33,71548.08,0.0,0.0,0.0,0.0]
[1780346266550,57.33,71547.75,0.0,0.0,0.0,0.0]
[1780346271585,57.33,71555.09,0.0,0.0,0.0,0.0]
[1780346276620,57.33,71551.4,0.0,0.0,0.0,0.0]
[1780346281655,57.33,71551.72,0.0,0.0,0.0,0.0]
[1780346286690,57.33,71554.97,0.0,0.0,0.0,0.0]
[1780346291725,57.33,71552.13,0.0,0.0,0.0,0.0]
[1780346296761,57.33,71553.25,0.0,0.0,0.0,0.0]
[1780346303810,57.33,71552.72,0.0,0.0,0.0,0.0]
[1780346309422,57.33,71553.54,0.0,0.0,0.0,0.0]
[1780346314886,57.33,71556.63,0.0,0.0,0.0,0.0]
[1780346319923,57.33,71563.88,0.0,0.0,0.0,0.0]
[1780346324957,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780346329992,57.33,71562.56,0.0,0.0,0.0,0.0]
[1780346335029,57.33,71560.45,0.0,0.0,0.0,0.0]
[1780346340066,57.33,71559.42,0.0,0.0,0.0,0.0]
[1780346345100,57.33,71556.23,0.0,0.0,0.0,0.0]
[1780346350137,57.33,71556.3,0.0,0.0,0.0,0.0]
[1780346356179,57.33,71556.73,0.0,0.0,0.0,0.0]
[1780346361214,57.33,71557.78,0.0,0.0,0.0,0.0]
[1780346366251,57.33,71558.88,0.0,0.0,0.0,0.0]
[1780346372293,57.33,71559.28,0.0,0.0,0.0,0.0]
[1780346377330,57.33,71561.42,0.0,0.0,0.0,0.0]
[1780346382364,57.33,71559.65,0.0,0.0,0.0,0.0]
[1780346387399,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780346393441,57.33,71559.89,0.0,0.0,0.0,0.0]
[1780346398475,57.33,71559.84,0.0,0.0,0.0,0.0]
[1780346403510,57.33,71553.71,0.0,0.0,0.0,0.0]
[1780346408545,57.33,71540.94,0.0,0.0,0.0,0.0]
[1780346414587,57.33,71537.17,0.0,0.0,0.0,0.0]
[1780346419622,57.33,71540.84,0.0,0.0,0.0,0.0]
[1780346424657,57.33,71523.21,0.0,0.0,0.0,0.0]
[1780346429693,57.33,71516.92,0.0,0.0,0.0,0.0]
[1780346434728,57.33,71517.0,0.0,0.0,0.0,0.0]
[1780346440771,57.33,71520.66,0.0,0.0,0.0,0.0]
[1780346445805,57.33,71517.94,0.0,0.0,0.0,0.0]
[1780346450840,57.33,71511.18,0.0,0.0,0.0,0.0]
[1780346455877,57.33,71512.37,0.0,0.0,0.0,0.0]
[1780346460911,57.33,71516.0,0.0,0.0,0.0,0.0]
[1780346465946,57.33,71516.43,0.0,0.0,0.0,0.0]
[1780346470982,57.33,71522.42,0.0,0.0,0.0,0.0]
[1780346476024,57.33,71518.66,0.0,0.0,0.0,0.0]
[1780346481058,57.33,71518.79,0.0,0.0,0.0,0.0]
[1780346486092,57.33,71520.88,0.0,0.0,0.0,0.0]
[1780346491127,57.33,71520.56,0.0,0.0,0.0,0.0]
[1780346496162,57.33,71519.6,0.0,0.0,0.0,0.0]
[1780346501200,57.33,71519.69,0.0,0.0,0.0,0.0]
[1780346507243,57.33,71527.8,0.0,0.0,0.0,0.0]
[1780346512278,57.33,71528.02,0.0,0.0,0.0,0.0]
[1780346517313,57.33,71528.48,0.0,0.0,0.0,0.0]
[1780346522348,57.33,71522.13,0.0,0.0,0.0,0.0]
[1780346527382,57.33,71528.61,0.0,0.0,0.0,0.0]
[1780346532428,57.33,71528.44,0.0,0.0,0.0,0.0]
[1780346537481,57.33,71519.19,0.0,0.0,0.0,0.0]
[1780346542516,57.33,71515.53,0.0,0.0,0.0,0.0]
[1780346547551,57.33,71504.43,0.0,0.0,0.0,0.0]
[1780346551577,57.33,71491.05,0.0,0.0,0.0,0.0]
[1780346556614,57.33,71488.16,0.0,0.0,0.0,0.0]
[1780346561650,57.33,71489.9,0.0,0.0,0.0,0.0]
[1780346566687,57.33,71489.74,0.0,0.0,0.0,0.0]
[1780346571719,57.33,71487.59,0.0,0.0,0.0,0.0]
[1780346576754,57.33,71486.26,0.0,0.0,0.0,0.0]
[1780346581789,57.33,71485.65,0.0,0.0,0.0,0.0]
[1780346586824,57.33,71486.34,0.0,0.0,0.0,0.0]
[1780346591859,57.33,71486.21,0.0,0.0,0.0,0.0]
[1780346596896,57.33,71485.4,0.0,0.0,0.0,0.0]
[1780346602936,57.33,71485.53,0.0,0.0,0.0,0.0]
[1780346607972,57.33,71484.58,0.0,0.0,0.0,0.0]
[1780346613006,57.33,71486.25,0.0,0.0,0.0,0.0]
[1780346618043,57.33,71495.79,0.0,0.0,0.0,0.0]
[1780346623077,57.33,71496.07,0.0,0.0,0.0,0.0]
[1780346628112,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780346633147,57.33,71491.75,0.0,0.0,0.0,0.0]
[1780346638183,57.33,71500.51,0.0,0.0,0.0,0.0]
[1780346643230,57.33,71493.94,0.0,0.0,0.0,0.0]
[1780346648266,57.33,71498.22,0.0,0.0,0.0,0.0]
[1780346653302,57.33,71506.72,0.0,0.0,0.0,0.0]
[1780346658336,57.33,71504.25,0.0,0.0,0.0,0.0]
[1780346663370,57.33,71505.66,0.0,0.0,0.0,0.0]
[1780346668407,57.33,71507.72,0.0,0.0,0.0,0.0]
[1780346673441,57.33,71512.42,0.0,0.0,0.0,0.0]
[1780346678475,57.33,71508.57,0.0,0.0,0.0,0.0]
[1780346683511,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346688545,57.33,71500.14,0.0,0.0,0.0,0.0]
[1780346695146,57.33,71500.91,0.0,0.0,0.0,0.0]
[1780346701640,57.33,71501.12,0.0,0.0,0.0,0.0]
[1780346706677,57.33,71497.88,0.0,0.0,0.0,0.0]
[1780346711711,57.33,71502.49,0.0,0.0,0.0,0.0]
[1780346716748,57.33,71502.29,0.0,0.0,0.0,0.0]
[1780346722790,57.33,71503.9,0.0,0.0,0.0,0.0]
[1780346728832,57.33,71503.74,0.0,0.0,0.0,0.0]
[1780346733866,57.33,71504.07,0.0,0.0,0.0,0.0]
[1780346738901,57.33,71519.27,0.0,0.0,0.0,0.0]
[1780346743937,57.33,71518.73,0.0,0.0,0.0,0.0]
[1780346748973,57.33,71520.4,0.0,0.0,0.0,0.0]
[1780346754007,57.33,71520.23,0.0,0.0,0.0,0.0]
[1780346759042,57.33,71516.72,0.0,0.0,0.0,0.0]
[1780346764077,57.33,71516.26,0.0,0.0,0.0,0.0]
[1780346770119,57.33,71515.64,0.0,0.0,0.0,0.0]
[1780346775154,57.33,71515.76,0.0,0.0,0.0,0.0]
[1780346780189,57.33,71511.35,0.0,0.0,0.0,0.0]
[1780346785225,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346790263,57.33,71502.05,0.0,0.0,0.0,0.0]
[1780346795299,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346800334,57.33,71489.93,0.0,0.0,0.0,0.0]
[1780346805369,57.33,71500.1,0.0,0.0,0.0,0.0]
[1780346810405,57.33,71511.33,0.0,0.0,0.0,0.0]
[1780346815439,57.33,71512.85,0.0,0.0,0.0,0.0]
[1780346820474,57.33,71513.4,0.0,0.0,0.0,0.0]
[1780346825509,57.33,71514.38,0.0,0.0,0.0,0.0]
[1780346830544,57.33,71510.46,0.0,0.0,0.0,0.0]
[1780346835580,57.33,71497.49,0.0,0.0,0.0,0.0]
[1780346840614,57.33,71493.52,0.0,0.0,0.0,0.0]
[1780346845653,57.33,71492.76,0.0,0.0,0.0,0.0]
[1780346850684,57.33,71492.95,0.0,0.0,0.0,0.0]
[1780346856278,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780346862768,57.33,71493.44,0.0,0.0,0.0,0.0]
[1780346867803,57.33,71493.45,0.0,0.0,0.0,0.0]
[1780346872839,57.33,71488.15,0.0,0.0,0.0,0.0]
[1780346877875,57.33,71480.14,0.0,0.0,0.0,0.0]
[1780346882909,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346887944,57.33,71476.33,0.0,0.0,0.0,0.0]
[1780346892979,57.33,71476.24,0.0,0.0,0.0,0.0]
[1780346899021,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346904057,57.33,71476.37,0.0,0.0,0.0,0.0]
[1780346909093,57.33,71480.45,0.0,0.0,0.0,0.0]
[1780346915146,57.33,71480.62,0.0,0.0,0.0,0.0]
[1780346920181,57.33,71494.04,0.0,0.0,0.0,0.0]
[1780346925228,57.33,71497.46,0.0,0.0,0.0,0.0]
[1780346930259,57.33,71503.26,0.0,0.0,0.0,0.0]
[1780346935295,57.33,71503.86,0.0,0.0,0.0,0.0]
[1780346940328,57.33,71503.79,0.0,0.0,0.0,0.0]
[1780346945363,57.33,71496.96,0.0,0.0,0.0,0.0]
[1780346950399,57.33,71496.06,0.0,0.0,0.0,0.0]
[1780346955433,57.33,71496.52,0.0,0.0,0.0,0.0]
[1780346961477,57.33,71492.46,0.0,0.0,0.0,0.0]
[1780346966510,57.33,71496.33,0.0,0.0,0.0,0.0]
[1780346971545,57.33,71495.5,0.0,0.0,0.0,0.0]
[1780346976581,57.33,71496.13,0.0,0.0,0.0,0.0]
[1780346982624,57.33,71498.12,0.0,0.0,0.0,0.0]
[1780346989672,57.33,71497.78,0.0,0.0,0.0,0.0]
[1780346994707,57.33,71497.26,0.0,0.0,0.0,0.0]
[1780346999743,57.33,71498.51,0.0,0.0,0.0,0.0]
[1780347004777,57.33,71500.16,0.0,0.0,0.0,0.0]
[1780347011827,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780347017402,57.33,71496.34,0.0,0.0,0.0,0.0]
[1780347024917,57.33,71494.42,0.0,0.0,0.0,0.0]
[1780347029952,57.33,71493.78,0.0,0.0,0.0,0.0]
[1780347034988,57.33,71491.71,0.0,0.0,0.0,0.0]
[1780347040025,57.33,71484.9,0.0,0.0,0.0,0.0]
[1780347045059,57.33,71474.75,0.0,0.0,0.0,0.0]
[1780347050094,57.33,71474.74,0.0,0.0,0.0,0.0]
[1780347055130,57.33,71472.17,0.0,0.0,0.0,0.0]
[1780347060165,57.33,71467.88,0.0,0.0,0.0,0.0]
[1780347065200,57.33,71469.06,0.0,0.0,0.0,0.0]
[1780347070234,57.33,71474.06,0.0,0.0,0.0,0.0]
[1780347075269,57.33,71477.53,0.0,0.0,0.0,0.0]
[1780347080305,57.33,71472.05,0.0,0.0,0.0,0.0]
[1780347085340,57.33,71472.59,0.0,0.0,0.0,0.0]
[1780347090374,57.33,71472.69,0.0,0.0,0.0,0.0]
[1780347095409,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780347100450,57.33,71472.88,0.0,0.0,0.0,0.0]
[1780347105481,57.33,71475.41,0.0,0.0,0.0,0.0]
[1780347110516,57.33,71473.87,0.0,0.0,0.0,0.0]
[1780347115551,57.33,71474.86,0.0,0.0,0.0,0.0]
[1780347120586,57.33,71478.94,0.0,0.0,0.0,0.0]
[1780347125623,57.33,71479.02,0.0,0.0,0.0,0.0]
[1780347130658,57.33,71460.3,0.0,0.0,0.0,0.0]
[1780347135696,57.33,71454.22,0.0,0.0,0.0,0.0]
[1780347140730,57.33,71449.12,0.0,0.0,0.0,0.0]
[1780347145766,57.33,71449.29,0.0,0.0,0.0,0.0]
[1780347152816,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780347157849,57.33,71450.92,0.0,0.0,0.0,0.0]
[1780347162884,57.33,71452.09,0.0,0.0,0.0,0.0]
[1780347167920,57.33,71456.64,0.0,0.0,0.0,0.0]
[1780347172954,57.33,71459.75,0.0,0.0,0.0,0.0]
[1780347177989,57.33,71459.97,0.0,0.0,0.0,0.0]
[1780347183028,57.33,71460.67,0.0,0.0,0.0,0.0]
[1780347188597,57.33,71465.07,0.0,0.0,0.0,0.0]
[1780347194102,57.33,71457.82,0.0,0.0,0.0,0.0]
[1780347199137,57.33,71456.82,0.0,0.0,0.0,0.0]
[1780347205178,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780347210217,57.33,71455.09,0.0,0.0,0.0,0.0]
[1780347215249,57.33,71443.23,0.0,0.0,0.0,0.0]
[1780347220284,57.33,71449.48,0.0,0.0,0.0,0.0]
[1780347225319,57.33,71451.42,0.0,0.0,0.0,0.0]
[1780347231360,57.33,71451.37,0.0,0.0,0.0,0.0]
[1780347236397,57.33,71451.55,0.0,0.0,0.0,0.0]
[1780347242438,57.33,71448.3,0.0,0.0,0.0,0.0]
[1780347247475,57.33,71452.33,0.0,0.0,0.0,0.0]
[1780347252510,57.33,71452.13,0.0,0.0,0.0,0.0]
[1780347257544,57.33,71452.5,0.0,0.0,0.0,0.0]
[1780347262580,57.33,71452.14,0.0,0.0,0.0,0.0]
[1780347268621,57.33,71452.99,0.0,0.0,0.0,0.0]
[1780347273659,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780347278691,57.33,71438.89,0.0,0.0,0.0,0.0]
[1780347283726,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780347288791,57.33,71429.54,0.0,0.0,0.0,0.0]
[1780347293825,57.33,71413.53,0.0,0.0,0.0,0.0]
[1780347298860,57.33,71403.1,0.0,0.0,0.0,0.0]
[1780347303895,57.33,71401.98,0.0,0.0,0.0,0.0]
[1780347308930,57.33,71401.84,0.0,0.0,0.0,0.0]
[1780347313964,57.33,71402.01,0.0,0.0,0.0,0.0]
[1780347319000,57.33,71401.22,0.0,0.0,0.0,0.0]
[1780347324036,57.33,71401.05,0.0,0.0,0.0,0.0]
[1780347329070,57.33,71400.98,0.0,0.0,0.0,0.0]
[1780347334108,57.33,71389.22,0.0,0.0,0.0,0.0]
[1780347339142,57.33,71389.34,0.0,0.0,0.0,0.0]
[1780347344176,57.33,71400.64,0.0,0.0,0.0,0.0]
[1780347349733,57.33,71400.06,0.0,0.0,0.0,0.0]
[1780347355254,57.33,71400.34,0.0,0.0,0.0,0.0]
[1780347360291,57.33,71402.37,0.0,0.0,0.0,0.0]
[1780347365326,57.33,71399.92,0.0,0.0,0.0,0.0]
[1780347371366,57.33,71399.27,0.0,0.0,0.0,0.0]
[1780347376401,57.33,71394.74,0.0,0.0,0.0,0.0]
[1780347381436,57.33,71393.99,0.0,0.0,0.0,0.0]
[1780347386472,57.33,71394.45,0.0,0.0,0.0,0.0]
[1780347391506,57.33,71393.74,0.0,0.0,0.0,0.0]
[1780347396541,57.33,71397.96,0.0,0.0,0.0,0.0]
[1780347401576,57.33,71397.82,0.0,0.0,0.0,0.0]
[1780347407618,57.33,71398.25,0.0,0.0,0.0,0.0]
[1780347413661,57.33,71399.36,0.0,0.0,0.0,0.0]
[1780347418695,57.33,71399.71,0.0,0.0,0.0,0.0]
[1780347423732,57.33,71393.8,0.0,0.0,0.0,0.0]
[1780347429773,57.33,71394.23,0.0,0.0,0.0,0.0]
[1780347434808,57.33,71392.85,0.0,0.0,0.0,0.0]
[1780347440369,57.33,71392.12,0.0,0.0,0.0,0.0]
[1780347445885,57.33,71386.65,0.0,0.0,0.0,0.0]
[1780347450920,57.33,71384.12,0.0,0.0,0.0,0.0]
[1780347455955,57.33,71381.98,0.0,0.0,0.0,0.0]
[1780347460992,57.33,71375.27,0.0,0.0,0.0,0.0]
[1780347466031,57.33,71370.78,0.0,0.0,0.0,0.0]
[1780347470058,57.33,71343.77,0.0,0.0,0.0,0.0]
[1780347475101,57.33,71334.46,0.0,0.0,0.0,0.0]
[1780347480129,57.33,71334.51,0.0,0.0,0.0,0.0]
[1780347485168,57.33,71333.87,0.0,0.0,0.0,0.0]
[1780347490201,57.33,71325.9,0.0,0.0,0.0,0.0]
[1780347497250,57.33,71326.15,0.0,0.0,0.0,0.0]
[1780347502285,57.33,71324.65,0.0,0.0,0.0,0.0]
[1780347507326,57.33,71320.8,0.0,0.0,0.0,0.0]
[1780347512360,57.33,71320.5,0.0,0.0,0.0,0.0]
[1780347517395,57.33,71323.29,0.0,0.0,0.0,0.0]
[1780347522430,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780347527468,57.33,71336.41,0.0,0.0,0.0,0.0]
[1780347532509,57.33,71346.75,0.0,0.0,0.0,0.0]
[1780347537542,57.33,71346.03,0.0,0.0,0.0,0.0]
[1780347542576,57.33,71345.22,0.0,0.0,0.0,0.0]
[1780347547611,57.33,71348.97,0.0,0.0,0.0,0.0]
[1780347552647,57.33,71350.57,0.0,0.0,0.0,0.0]
[1780347558688,57.33,71351.02,0.0,0.0,0.0,0.0]
[1780347563724,57.33,71350.8,0.0,0.0,0.0,0.0]
[1780347568760,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780347573793,57.33,71350.6,0.0,0.0,0.0,0.0]
[1780347578828,57.33,71350.61,0.0,0.0,0.0,0.0]
[1780347583864,57.33,71350.94,0.0,0.0,0.0,0.0]
[1780347588898,57.33,71350.35,0.0,0.0,0.0,0.0]
[1780347593933,57.33,71351.43,0.0,0.0,0.0,0.0]
[1780347600982,57.33,71351.1,0.0,0.0,0.0,0.0]
[1780347608031,57.33,71351.21,0.0,0.0,0.0,0.0]
[1780347614074,57.33,71350.71,0.0,0.0,0.0,0.0]
[1780347619111,57.33,71349.12,0.0,0.0,0.0,0.0]
[1780347624146,57.33,71330.68,0.0,0.0,0.0,0.0]
[1780347629182,57.33,71328.6,0.0,0.0,0.0,0.0]
[1780347635225,57.33,71326.96,0.0,0.0,0.0,0.0]
[1780347640802,57.33,71324.98,0.0,0.0,0.0,0.0]
[1780347646300,57.33,71323.7,0.0,0.0,0.0,0.0]
[1780347651335,57.33,71322.71,0.0,0.0,0.0,0.0]
[1780347656370,57.33,71318.99,0.0,0.0,0.0,0.0]
[1780347661406,57.33,71315.22,0.0,0.0,0.0,0.0]
[1780347666455,57.33,71311.81,0.0,0.0,0.0,0.0]
[1780347671489,57.33,71300.99,0.0,0.0,0.0,0.0]
[1780347679545,57.33,71301.65,0.0,0.0,0.0,0.0]
[1780347685587,57.33,71301.8,0.0,0.0,0.0,0.0]
[1780347691160,57.33,71286.98,0.0,0.0,0.0,0.0]
[1780347696666,57.33,71282.62,0.0,0.0,0.0,0.0]
[1780347701704,57.33,71285.25,0.0,0.0,0.0,0.0]
[1780347706739,57.33,71301.4,0.0,0.0,0.0,0.0]
[1780347711773,57.33,71301.89,0.0,0.0,0.0,0.0]
[1780347717820,57.33,71306.65,0.0,0.0,0.0,0.0]
[1780347722853,57.33,71309.7,0.0,0.0,0.0,0.0]
[1780347727888,57.33,71291.73,0.0,0.0,0.0,0.0]
[1780347732924,57.33,71296.75,0.0,0.0,0.0,0.0]
[1780347737959,57.33,71301.52,0.0,0.0,0.0,0.0]
[1780347742994,57.33,71301.03,0.0,0.0,0.0,0.0]
[1780347748029,57.33,71304.32,0.0,0.0,0.0,0.0]
[1780347753065,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780347758099,57.33,71317.69,0.0,0.0,0.0,0.0]
[1780347763135,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780347768170,57.33,71322.33,0.0,0.0,0.0,0.0]
[1780347773208,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780347778243,57.33,71332.82,0.0,0.0,0.0,0.0]
[1780347783279,57.33,71333.4,0.0,0.0,0.0,0.0]
[1780347791335,57.33,71334.42,0.0,0.0,0.0,0.0]
[1780347798383,57.33,71336.11,0.0,0.0,0.0,0.0]
[1780347803419,57.33,71336.22,0.0,0.0,0.0,0.0]
[1780347808453,57.33,71336.66,0.0,0.0,0.0,0.0]
[1780347813488,57.33,71338.3,0.0,0.0,0.0,0.0]
[1780347818524,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780347823562,57.33,71338.71,0.0,0.0,0.0,0.0]
[1780347828593,57.33,71338.83,0.0,0.0,0.0,0.0]
[1780347833629,57.33,71346.64,0.0,0.0,0.0,0.0]
[1780347838663,57.33,71339.66,0.0,0.0,0.0,0.0]
[1780347843699,57.33,71332.07,0.0,0.0,0.0,0.0]
[1780347848734,57.33,71334.07,0.0,0.0,0.0,0.0]
[1780347854787,57.33,71331.0,0.0,0.0,0.0,0.0]
[1780347859821,57.33,71329.59,0.0,0.0,0.0,0.0]
[1780347864856,57.33,71327.35,0.0,0.0,0.0,0.0]
[1780347869890,57.33,71328.82,0.0,0.0,0.0,0.0]
[1780347874927,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780347879961,57.33,71337.41,0.0,0.0,0.0,0.0]
[1780347884996,57.33,71345.31,0.0,0.0,0.0,0.0]
[1780347890038,57.33,71321.47,0.0,0.0,0.0,0.0]
[1780347895079,57.33,71319.89,0.0,0.0,0.0,0.0]
[1780347900121,57.33,71319.19,0.0,0.0,0.0,0.0]
[1780347905148,57.33,71325.81,0.0,0.0,0.0,0.0]
[1780347910184,57.33,71327.7,0.0,0.0,0.0,0.0]
[1780347915220,57.33,71310.36,0.0,0.0,0.0,0.0]
[1780347921808,57.33,71304.24,0.0,0.0,0.0,0.0]
[1780347927303,57.33,71297.39,0.0,0.0,0.0,0.0]
[1780347932357,57.33,71294.97,0.0,0.0,0.0,0.0]
[1780347936372,57.33,71269.91,0.0,0.0,0.0,0.0]
[1780347941416,57.33,71244.02,0.0,0.0,0.0,0.0]
[1780347946451,57.33,71219.86,0.0,0.0,0.0,0.0]
[1780347951490,57.33,71222.11,0.0,0.0,0.0,0.0]
[1780347956527,57.33,71237.6,0.0,0.0,0.0,0.0]
[1780347961558,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780347966594,57.33,71220.99,0.0,0.0,0.0,0.0]
[1780347971648,57.33,71233.98,0.0,0.0,0.0,0.0]
[1780347976664,57.33,71237.74,0.0,0.0,0.0,0.0]
[1780347981700,57.33,71236.43,0.0,0.0,0.0,0.0]
[1780347986734,57.33,71254.27,0.0,0.0,0.0,0.0]
[1780347991769,57.33,71248.8,0.0,0.0,0.0,0.0]
[1780347996805,57.33,71237.03,0.0,0.0,0.0,0.0]
[1780348001840,57.33,71234.43,0.0,0.0,0.0,0.0]
[1780348006875,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780348012917,57.33,71239.52,0.0,0.0,0.0,0.0]
[1780348018959,57.33,71240.08,0.0,0.0,0.0,0.0]
[1780348023995,57.33,71237.69,0.0,0.0,0.0,0.0]
[1780348029055,57.33,71207.06,0.0,0.0,0.0,0.0]
[1780348034093,57.33,71201.87,0.0,0.0,0.0,0.0]
[1780348039126,57.33,71198.79,0.0,0.0,0.0,0.0]
[1780348044164,57.33,71194.27,0.0,0.0,0.0,0.0]
[1780348049200,57.33,71185.52,0.0,0.0,0.0,0.0]
[1780348054233,57.33,71180.83,0.0,0.0,0.0,0.0]
[1780348059270,57.33,71181.92,0.0,0.0,0.0,0.0]
[1780348064306,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780348069341,57.33,71199.07,0.0,0.0,0.0,0.0]
[1780348074374,57.33,71176.28,0.0,0.0,0.0,0.0]
[1780348079409,57.33,71175.79,0.0,0.0,0.0,0.0]
[1780348084445,57.33,71179.83,0.0,0.0,0.0,0.0]
[1780348091493,57.33,71181.17,0.0,0.0,0.0,0.0]
[1780348096529,57.33,71184.93,0.0,0.0,0.0,0.0]
[1780348101563,57.33,71178.33,0.0,0.0,0.0,0.0]
[1780348106597,57.33,71169.09,0.0,0.0,0.0,0.0]
[1780348111634,57.33,71169.8,0.0,0.0,0.0,0.0]
[1780348116668,57.33,71157.6,0.0,0.0,0.0,0.0]
[1780348121704,57.33,71152.1,0.0,0.0,0.0,0.0]
[1780348126740,57.33,71144.55,0.0,0.0,0.0,0.0]
[1780348131776,57.33,71146.27,0.0,0.0,0.0,0.0]
[1780348136809,57.33,71139.57,0.0,0.0,0.0,0.0]
[1780348141849,57.33,71147.74,0.0,0.0,0.0,0.0]
[1780348146881,57.33,71154.63,0.0,0.0,0.0,0.0]
[1780348151916,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780348156954,57.33,71140.18,0.0,0.0,0.0,0.0]
[1780348161989,57.33,71140.35,0.0,0.0,0.0,0.0]
[1780348166016,57.33,71083.09,0.0,0.0,0.0,0.0]
[1780348171054,57.33,71077.4,0.0,0.0,0.0,0.0]
[1780348176089,57.33,71076.34,0.0,0.0,0.0,0.0]
[1780348181125,57.33,71085.11,0.0,0.0,0.0,0.0]
[1780348186162,57.33,71069.89,0.0,0.0,0.0,0.0]
[1780348191195,57.33,71067.25,0.0,0.0,0.0,0.0]
[1780348196235,57.33,71066.48,0.0,0.0,0.0,0.0]
[1780348201268,57.33,71060.19,0.0,0.0,0.0,0.0]
[1780348206305,57.33,71065.57,0.0,0.0,0.0,0.0]
[1780348211338,57.33,71066.37,0.0,0.0,0.0,0.0]
[1780348216373,57.33,71065.75,0.0,0.0,0.0,0.0]
[1780348221409,57.33,71066.17,0.0,0.0,0.0,0.0]
[1780348226444,57.33,71097.54,0.0,0.0,0.0,0.0]
[1780348231481,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780348236513,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780348241548,57.33,71087.48,0.0,0.0,0.0,0.0]
[1780348246583,57.33,71097.0,0.0,0.0,0.0,0.0]
[1780348251619,57.33,71092.94,0.0,0.0,0.0,0.0]
[1780348256654,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348261689,57.33,71087.28,0.0,0.0,0.0,0.0]
[1780348266724,57.33,71083.55,0.0,0.0,0.0,0.0]
[1780348271760,57.33,71080.72,0.0,0.0,0.0,0.0]
[1780348276834,57.33,71096.13,0.0,0.0,0.0,0.0]
[1780348281869,57.33,71095.9,0.0,0.0,0.0,0.0]
[1780348286904,57.33,71097.68,0.0,0.0,0.0,0.0]
[1780348291939,57.33,71101.64,0.0,0.0,0.0,0.0]
[1780348296975,57.33,71111.62,0.0,0.0,0.0,0.0]
[1780348302008,57.33,71106.17,0.0,0.0,0.0,0.0]
[1780348307047,57.33,71122.9,0.0,0.0,0.0,0.0]
[1780348312081,57.33,71112.84,0.0,0.0,0.0,0.0]
[1780348317117,57.33,71106.81,0.0,0.0,0.0,0.0]
[1780348322164,57.33,71081.9,0.0,0.0,0.0,0.0]
[1780348327201,57.33,71077.97,0.0,0.0,0.0,0.0]
[1780348332236,57.33,71075.73,0.0,0.0,0.0,0.0]
[1780348337270,57.33,71074.2,0.0,0.0,0.0,0.0]
[1780348342304,57.33,71079.1,0.0,0.0,0.0,0.0]
[1780348347341,57.33,71080.48,0.0,0.0,0.0,0.0]
[1780348352375,57.33,71080.83,0.0,0.0,0.0,0.0]
[1780348357411,57.33,71083.64,0.0,0.0,0.0,0.0]
[1780348362446,57.33,71082.04,0.0,0.0,0.0,0.0]
[1780348367481,57.33,71086.88,0.0,0.0,0.0,0.0]
[1780348372515,57.33,71088.71,0.0,0.0,0.0,0.0]
[1780348377581,57.33,71100.87,0.0,0.0,0.0,0.0]
[1780348382615,57.33,71099.49,0.0,0.0,0.0,0.0]
[1780348387650,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348392684,57.33,71081.77,0.0,0.0,0.0,0.0]
[1780348397720,57.33,71086.68,0.0,0.0,0.0,0.0]
[1780348402758,57.33,71100.34,0.0,0.0,0.0,0.0]
[1780348408798,57.33,71106.7,0.0,0.0,0.0,0.0]
[1780348414839,57.33,71105.94,0.0,0.0,0.0,0.0]
[1780348419875,57.33,71111.71,0.0,0.0,0.0,0.0]
[1780348424918,57.33,71097.56,0.0,0.0,0.0,0.0]
[1780348425917,57.33,71069.61,0.0,0.0,0.0,0.0]
[1780348430952,57.33,71061.98,0.0,0.0,0.0,0.0]
[1780348435989,57.33,71051.7,0.0,0.0,0.0,0.0]
[1780348441024,57.33,71048.82,0.0,0.0,0.0,0.0]
[1780348446058,57.33,71059.5,0.0,0.0,0.0,0.0]
[1780348451093,57.33,71072.24,0.0,0.0,0.0,0.0]
[1780348456138,57.33,71076.71,0.0,0.0,0.0,0.0]
[1780348461171,57.33,71078.51,0.0,0.0,0.0,0.0]
[1780348466206,57.33,71077.09,0.0,0.0,0.0,0.0]
[1780348471242,57.33,71077.91,0.0,0.0,0.0,0.0]
[1780348474266,57.33,71107.46,0.0,0.0,0.0,0.0]
[1780348479297,57.33,71111.1,0.0,0.0,0.0,0.0]
[1780348484332,57.33,71119.3,0.0,0.0,0.0,0.0]
[1780348490375,57.33,71121.61,0.0,0.0,0.0,0.0]
[1780348495411,57.33,71123.2,0.0,0.0,0.0,0.0]
[1780348500449,57.33,71121.83,0.0,0.0,0.0,0.0]
[1780348506027,57.33,71120.73,0.0,0.0,0.0,0.0]
[1780348511523,57.33,71120.17,0.0,0.0,0.0,0.0]
[1780348516561,57.33,71124.75,0.0,0.0,0.0,0.0]
[1780348521598,57.33,71116.54,0.0,0.0,0.0,0.0]
[1780348526635,57.33,71116.82,0.0,0.0,0.0,0.0]
[1780348531669,57.33,71116.91,0.0,0.0,0.0,0.0]
[1780348536704,57.33,71113.02,0.0,0.0,0.0,0.0]
[1780348541749,57.33,71110.69,0.0,0.0,0.0,0.0]
[1780348547781,57.33,71100.52,0.0,0.0,0.0,0.0]
[1780348552817,57.33,71096.79,0.0,0.0,0.0,0.0]
[1780348557852,57.33,71098.23,0.0,0.0,0.0,0.0]
[1780348562896,57.33,71098.01,0.0,0.0,0.0,0.0]
[1780348569947,57.33,71097.69,0.0,0.0,0.0,0.0]
[1780348574993,57.33,71103.4,0.0,0.0,0.0,0.0]
[1780348580025,57.33,71109.01,0.0,0.0,0.0,0.0]
[1780348585059,57.33,71102.46,0.0,0.0,0.0,0.0]
[1780348590095,57.33,71101.91,0.0,0.0,0.0,0.0]
[1780348595131,57.33,71102.62,0.0,0.0,0.0,0.0]
[1780348600172,57.33,71095.19,0.0,0.0,0.0,0.0]
[1780348605203,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780348610242,57.33,71060.68,0.0,0.0,0.0,0.0]
[1780348615277,57.33,71054.88,0.0,0.0,0.0,0.0]
[1780348620315,57.33,71045.29,0.0,0.0,0.0,0.0]
[1780348625351,57.33,71052.58,0.0,0.0,0.0,0.0]
[1780348630387,57.33,71049.15,0.0,0.0,0.0,0.0]
[1780348637434,57.33,71047.23,0.0,0.0,0.0,0.0]
[1780348642475,57.33,71033.89,0.0,0.0,0.0,0.0]
[1780348647505,57.33,71027.06,0.0,0.0,0.0,0.0]
[1780348652541,57.33,71030.58,0.0,0.0,0.0,0.0]
[1780348657575,57.33,71025.58,0.0,0.0,0.0,0.0]
[1780348662610,57.33,71014.84,0.0,0.0,0.0,0.0]
[1780348667645,57.33,71024.56,0.0,0.0,0.0,0.0]
[1780348672682,57.33,71023.45,0.0,0.0,0.0,0.0]
[1780348677717,57.33,71025.04,0.0,0.0,0.0,0.0]
[1780348682756,57.33,71016.36,0.0,0.0,0.0,0.0]
[1780348687793,57.33,71014.91,0.0,0.0,0.0,0.0]
[1780348692827,57.33,71019.48,0.0,0.0,0.0,0.0]
[1780348697862,57.33,71013.43,0.0,0.0,0.0,0.0]
[1780348702897,57.33,71004.28,0.0,0.0,0.0,0.0]
[1780348707935,57.33,71001.6,0.0,0.0,0.0,0.0]
[1780348712967,57.33,71001.58,0.0,0.0,0.0,0.0]
[1780348718003,57.33,71001.97,0.0,0.0,0.0,0.0]
[1780348723039,57.33,71002.59,0.0,0.0,0.0,0.0]
[1780348729081,57.33,71002.95,0.0,0.0,0.0,0.0]
[1780348734116,57.33,71006.77,0.0,0.0,0.0,0.0]
[1780348739151,57.33,71006.3,0.0,0.0,0.0,0.0]
[1780348744188,57.33,71001.15,0.0,0.0,0.0,0.0]
[1780348749221,57.33,70996.66,0.0,0.0,0.0,0.0]
[1780348754256,57.33,70994.12,0.0,0.0,0.0,0.0]
[1780348759295,57.33,70995.86,0.0,0.0,0.0,0.0]
[1780348764326,57.33,70995.44,0.0,0.0,0.0,0.0]
[1780348769363,57.33,70979.96,0.0,0.0,0.0,0.0]
[1780348774398,57.33,70986.35,0.0,0.0,0.0,0.0]
[1780348779432,57.33,70997.15,0.0,0.0,0.0,0.0]
[1780348784468,57.33,70999.02,0.0,0.0,0.0,0.0]
[1780348789502,57.33,71002.69,0.0,0.0,0.0,0.0]
[1780348794538,57.33,71015.09,0.0,0.0,0.0,0.0]
[1780348799582,57.33,71023.8,0.0,0.0,0.0,0.0]
[1780348804608,57.33,71028.75,0.0,0.0,0.0,0.0]
[1780348809644,57.33,71028.45,0.0,0.0,0.0,0.0]
[1780348814679,57.33,71030.55,0.0,0.0,0.0,0.0]
[1780348819714,57.33,71042.73,0.0,0.0,0.0,0.0]
[1780348824749,57.33,71055.94,0.0,0.0,0.0,0.0]
[1780348829785,57.33,71071.14,0.0,0.0,0.0,0.0]
[1780348834822,57.33,71089.66,0.0,0.0,0.0,0.0]
[1780348839854,57.33,71101.82,0.0,0.0,0.0,0.0]
[1780348844890,57.33,71105.95,0.0,0.0,0.0,0.0]
[1780348849926,57.33,71111.45,0.0,0.0,0.0,0.0]
[1780348854961,57.33,71113.58,0.0,0.0,0.0,0.0]
[1780348859996,57.33,71104.6,0.0,0.0,0.0,0.0]
[1780348865032,57.33,71104.28,0.0,0.0,0.0,0.0]
[1780348870068,57.33,71105.33,0.0,0.0,0.0,0.0]
[1780348875105,57.33,71105.18,0.0,0.0,0.0,0.0]
[1780348881145,57.33,71102.96,0.0,0.0,0.0,0.0]
[1780348886179,57.33,71098.18,0.0,0.0,0.0,0.0]
[1780348891214,57.33,71093.98,0.0,0.0,0.0,0.0]
[1780348896250,57.33,71096.44,0.0,0.0,0.0,0.0]
[1780348901286,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780348906320,57.33,71101.09,0.0,0.0,0.0,0.0]
[1780348911355,57.33,71102.73,0.0,0.0,0.0,0.0]
[1780348916391,57.33,71112.96,0.0,0.0,0.0,0.0]
[1780348921425,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780348928474,57.33,71116.33,0.0,0.0,0.0,0.0]
[1780348933510,57.33,71116.62,0.0,0.0,0.0,0.0]
[1780348938545,57.33,71118.34,0.0,0.0,0.0,0.0]
[1780348943580,57.33,71109.9,0.0,0.0,0.0,0.0]
[1780348948615,57.33,71110.47,0.0,0.0,0.0,0.0]
[1780348953653,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780348958685,57.33,71112.63,0.0,0.0,0.0,0.0]
[1780348963721,57.33,71112.58,0.0,0.0,0.0,0.0]
[1780348968756,57.33,71104.42,0.0,0.0,0.0,0.0]
[1780348973795,57.33,71105.62,0.0,0.0,0.0,0.0]
[1780348978830,57.33,71107.02,0.0,0.0,0.0,0.0]
[1780348983865,57.33,71115.31,0.0,0.0,0.0,0.0]
[1780348989418,57.33,71115.2,0.0,0.0,0.0,0.0]
[1780348994943,57.33,71111.34,0.0,0.0,0.0,0.0]
[1780348999979,57.33,71108.35,0.0,0.0,0.0,0.0]
[1780349005014,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780349010048,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780349015083,57.33,71089.82,0.0,0.0,0.0,0.0]
[1780349020118,57.33,71083.12,0.0,0.0,0.0,0.0]
[1780349025156,57.33,71075.01,0.0,0.0,0.0,0.0]
[1780349030189,57.33,71072.91,0.0,0.0,0.0,0.0]
[1780349035226,57.33,71072.0,0.0,0.0,0.0,0.0]
[1780349040261,57.33,71071.73,0.0,0.0,0.0,0.0]
[1780349045294,57.33,71074.27,0.0,0.0,0.0,0.0]
[1780349050331,57.33,71083.2,0.0,0.0,0.0,0.0]
[1780349055366,57.33,71084.32,0.0,0.0,0.0,0.0]
[1780349060400,57.33,71085.04,0.0,0.0,0.0,0.0]
[1780349065435,57.33,71085.09,0.0,0.0,0.0,0.0]
[1780349070474,57.33,71089.93,0.0,0.0,0.0,0.0]
[1780349075508,57.33,71100.36,0.0,0.0,0.0,0.0]
[1780349080545,57.33,71102.99,0.0,0.0,0.0,0.0]
[1780349085579,57.33,71114.71,0.0,0.0,0.0,0.0]
[1780349091621,57.33,71117.16,0.0,0.0,0.0,0.0]
[1780349096658,57.33,71114.84,0.0,0.0,0.0,0.0]
[1780349101693,57.33,71114.55,0.0,0.0,0.0,0.0]
[1780349106727,57.33,71114.99,0.0,0.0,0.0,0.0]
[1780349111762,57.33,71121.66,0.0,0.0,0.0,0.0]
[1780349116798,57.33,71124.59,0.0,0.0,0.0,0.0]
[1780349121838,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780349126874,57.33,71095.05,0.0,0.0,0.0,0.0]
[1780349131910,57.33,71098.79,0.0,0.0,0.0,0.0]
[1780349136944,57.33,71102.76,0.0,0.0,0.0,0.0]
[1780349141980,57.33,71105.81,0.0,0.0,0.0,0.0]
[1780349147020,57.33,71106.01,0.0,0.0,0.0,0.0]
[1780349152055,57.33,71105.83,0.0,0.0,0.0,0.0]
[1780349160629,57.33,71106.32,0.0,0.0,0.0,0.0]
[1780349166153,57.33,71105.76,0.0,0.0,0.0,0.0]
[1780349171188,57.33,71105.35,0.0,0.0,0.0,0.0]
[1780349176241,57.33,71099.46,0.0,0.0,0.0,0.0]
[1780349181281,57.33,71074.39,0.0,0.0,0.0,0.0]
[1780349186318,57.33,71072.84,0.0,0.0,0.0,0.0]
[1780349191356,57.33,71073.2,0.0,0.0,0.0,0.0]
[1780349196389,57.33,71072.83,0.0,0.0,0.0,0.0]
[1780349201425,57.33,71070.0,0.0,0.0,0.0,0.0]
[1780349206460,57.33,71065.24,0.0,0.0,0.0,0.0]
[1780349211496,57.33,71062.13,0.0,0.0,0.0,0.0]
[1780349216531,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780349221564,57.33,71054.5,0.0,0.0,0.0,0.0]
[1780349226599,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780349229623,57.33,71031.57,0.0,0.0,0.0,0.0]
[1780349231140,57.33,70995.51,0.0,0.0,0.0,0.0]
[1780349236672,57.33,70988.81,0.0,0.0,0.0,0.0]
[1780349241705,57.33,70989.49,0.0,0.0,0.0,0.0]
[1780349246739,57.33,70998.72,0.0,0.0,0.0,0.0]
[1780349251775,57.33,71001.7,0.0,0.0,0.0,0.0]
[1780349256810,57.33,70992.23,0.0,0.0,0.0,0.0]
[1780349261844,57.33,70999.14,0.0,0.0,0.0,0.0]
[1780349266880,57.33,71015.65,0.0,0.0,0.0,0.0]
[1780349271914,57.33,71022.6,0.0,0.0,0.0,0.0]
[1780349276949,57.33,71029.99,0.0,0.0,0.0,0.0]
[1780349281984,57.33,71030.7,0.0,0.0,0.0,0.0]
[1780349291048,57.33,71031.79,0.0,0.0,0.0,0.0]
[1780349297089,57.33,71039.94,0.0,0.0,0.0,0.0]
[1780349302124,57.33,71046.42,0.0,0.0,0.0,0.0]
[1780349307160,57.33,71047.19,0.0,0.0,0.0,0.0]
[1780349313202,57.33,71045.3,0.0,0.0,0.0,0.0]
[1780349318237,57.33,71049.86,0.0,0.0,0.0,0.0]
[1780349323272,57.33,71046.99,0.0,0.0,0.0,0.0]
[1780349328307,57.33,71037.84,0.0,0.0,0.0,0.0]
[1780349333342,57.33,71026.36,0.0,0.0,0.0,0.0]
[1780349341916,57.33,71023.71,0.0,0.0,0.0,0.0]
[1780349350461,57.33,71023.11,0.0,0.0,0.0,0.0]
[1780349355497,57.33,71023.96,0.0,0.0,0.0,0.0]
[1780349360531,57.33,71031.88,0.0,0.0,0.0,0.0]
[1780349366574,57.33,71030.61,0.0,0.0,0.0,0.0]
[1780349372135,57.33,71031.4,0.0,0.0,0.0,0.0]
[1780349378658,57.33,71031.09,0.0,0.0,0.0,0.0]
[1780349384699,57.33,71030.84,0.0,0.0,0.0,0.0]
[1780349390743,57.33,71030.68,0.0,0.0,0.0,0.0]
[1780349395779,57.33,71031.16,0.0,0.0,0.0,0.0]
[1780349400812,57.33,71048.12,0.0,0.0,0.0,0.0]
[1780349405847,57.33,71054.76,0.0,0.0,0.0,0.0]
[1780349410882,57.33,71059.56,0.0,0.0,0.0,0.0]
[1780349415917,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780349420952,57.33,71051.36,0.0,0.0,0.0,0.0]
[1780349425988,57.33,71045.84,0.0,0.0,0.0,0.0]
[1780349431022,57.33,71044.49,0.0,0.0,0.0,0.0]
[1780349436057,57.33,71044.95,0.0,0.0,0.0,0.0]
[1780349442631,57.33,71045.47,0.0,0.0,0.0,0.0]
[1780349452701,57.33,71044.88,0.0,0.0,0.0,0.0]
[1780349460226,57.33,71043.5,0.0,0.0,0.0,0.0]
[1780349465261,57.33,71044.68,0.0,0.0,0.0,0.0]
[1780349470297,57.33,71044.82,0.0,0.0,0.0,0.0]
[1780349475332,57.33,71050.38,0.0,0.0,0.0,0.0]
[1780349480366,57.33,71048.62,0.0,0.0,0.0,0.0]
[1780349485401,57.33,71048.74,0.0,0.0,0.0,0.0]
[1780349490437,57.33,71049.54,0.0,0.0,0.0,0.0]
[1780349496007,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349502520,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349507555,57.33,71051.73,0.0,0.0,0.0,0.0]
[1780349512591,57.33,71057.25,0.0,0.0,0.0,0.0]
[1780349520648,57.33,71058.44,0.0,0.0,0.0,0.0]
[1780349526217,57.33,71057.59,0.0,0.0,0.0,0.0]
[1780349533745,57.33,71057.38,0.0,0.0,0.0,0.0]
[1780349538781,57.33,71054.73,0.0,0.0,0.0,0.0]
[1780349546361,57.33,71051.65,0.0,0.0,0.0,0.0]
[1780349551870,57.33,71050.16,0.0,0.0,0.0,0.0]
[1780349556905,57.33,71049.83,0.0,0.0,0.0,0.0]
[1780349561940,57.33,71048.45,0.0,0.0,0.0,0.0]
[1780349566976,57.33,71049.03,0.0,0.0,0.0,0.0]
[1780349572014,57.33,71049.57,0.0,0.0,0.0,0.0]
[1780349577047,57.33,71058.09,0.0,0.0,0.0,0.0]
[1780349582082,57.33,71059.03,0.0,0.0,0.0,0.0]
[1780349587118,57.33,71059.89,0.0,0.0,0.0,0.0]
[1780349593159,57.33,71060.28,0.0,0.0,0.0,0.0]
[1780349598194,57.33,71058.65,0.0,0.0,0.0,0.0]
[1780349603228,57.33,71053.3,0.0,0.0,0.0,0.0]
[1780349608265,57.33,71050.29,0.0,0.0,0.0,0.0]
[1780349613298,57.33,71043.91,0.0,0.0,0.0,0.0]
[1780349618334,57.33,71042.17,0.0,0.0,0.0,0.0]
[1780349625383,57.33,71041.78,0.0,0.0,0.0,0.0]
[1780349630424,57.33,71041.33,0.0,0.0,0.0,0.0]
[1780349635457,57.33,71037.05,0.0,0.0,0.0,0.0]
[1780349640498,57.33,71025.05,0.0,0.0,0.0,0.0]
[1780349645528,57.33,71017.46,0.0,0.0,0.0,0.0]
[1780349650564,57.33,71012.88,0.0,0.0,0.0,0.0]
[1780349655597,57.33,71006.45,0.0,0.0,0.0,0.0]
[1780349660635,57.33,71003.3,0.0,0.0,0.0,0.0]
[1780349665668,57.33,71018.22,0.0,0.0,0.0,0.0]
[1780349670703,57.33,71021.43,0.0,0.0,0.0,0.0]
[1780349675739,57.33,71015.66,0.0,0.0,0.0,0.0]
[1780349680774,57.33,71015.4,0.0,0.0,0.0,0.0]
[1780349685809,57.33,71013.81,0.0,0.0,0.0,0.0]
[1780349691859,57.33,71013.22,0.0,0.0,0.0,0.0]
[1780349697419,57.33,71021.34,0.0,0.0,0.0,0.0]
[1780349704948,57.33,71022.67,0.0,0.0,0.0,0.0]
[1780349709983,57.33,71023.89,0.0,0.0,0.0,0.0]
[1780349715021,57.33,71024.34,0.0,0.0,0.0,0.0]
[1780349720053,57.33,71022.07,0.0,0.0,0.0,0.0]
[1780349727643,57.33,71022.38,0.0,0.0,0.0,0.0]
[1780349736164,57.33,71022.43,0.0,0.0,0.0,0.0]
[1780349748253,57.33,71020.92,0.0,0.0,0.0,0.0]
[1780349754295,57.33,71019.35,0.0,0.0,0.0,0.0]
[1780349759331,57.33,71018.71,0.0,0.0,0.0,0.0]
[1780349766379,57.33,71016.63,0.0,0.0,0.0,0.0]
[1780349771414,57.33,71013.85,0.0,0.0,0.0,0.0]
[1780349776450,57.33,71010.76,0.0,0.0,0.0,0.0]
[1780349781486,57.33,70997.52,0.0,0.0,0.0,0.0]
[1780349786521,57.33,70993.61,0.0,0.0,0.0,0.0]
[1780349791556,57.33,70989.59,0.0,0.0,0.0,0.0]
[1780349796593,57.33,70982.97,0.0,0.0,0.0,0.0]
[1780349801626,57.33,70975.07,0.0,0.0,0.0,0.0]
[1780349806685,57.33,70971.15,0.0,0.0,0.0,0.0]
[1780349811719,57.33,70968.55,0.0,0.0,0.0,0.0]
[1780349816756,57.33,70976.6,0.0,0.0,0.0,0.0]
[1780349821800,57.33,70984.8,0.0,0.0,0.0,0.0]
[1780349826833,57.33,70988.82,0.0,0.0,0.0,0.0]
[1780349831868,57.33,70989.95,0.0,0.0,0.0,0.0]
[1780349836904,57.33,71000.7,0.0,0.0,0.0,0.0]
[1780349841939,57.33,71003.36,0.0,0.0,0.0,0.0]
[1780349846974,57.33,71009.39,0.0,0.0,0.0,0.0]
[1780349852020,57.33,71016.65,0.0,0.0,0.0,0.0]
[1780349857047,57.33,71024.16,0.0,0.0,0.0,0.0]
[1780349863091,57.33,71028.7,0.0,0.0,0.0,0.0]
[1780349868632,57.33,71029.54,0.0,0.0,0.0,0.0]
[1780349874167,57.33,71031.87,0.0,0.0,0.0,0.0]
[1780349879202,57.33,71038.56,0.0,0.0,0.0,0.0]
[1780349884239,57.33,71020.67,0.0,0.0,0.0,0.0]
[1780349889272,57.33,71018.16,0.0,0.0,0.0,0.0]
[1780349894312,57.33,71016.06,0.0,0.0,0.0,0.0]
[1780349899343,57.33,71030.42,0.0,0.0,0.0,0.0]
[1780349904379,57.33,71029.53,0.0,0.0,0.0,0.0]
[1780349909414,57.33,71020.4,0.0,0.0,0.0,0.0]
[1780349914447,57.33,71011.74,0.0,0.0,0.0,0.0]
[1780349919482,57.33,71011.56,0.0,0.0,0.0,0.0]
[1780349924517,57.33,71011.84,0.0,0.0,0.0,0.0]
[1780349930560,57.33,71013.39,0.0,0.0,0.0,0.0]
[1780349935595,57.33,71016.11,0.0,0.0,0.0,0.0]
[1780349940630,57.33,71018.63,0.0,0.0,0.0,0.0]
[1780349945665,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780349950701,57.33,71021.83,0.0,0.0,0.0,0.0]
[1780349955737,57.33,71030.15,0.0,0.0,0.0,0.0]
[1780349960772,57.33,71030.59,0.0,0.0,0.0,0.0]
[1780349965806,57.33,71025.76,0.0,0.0,0.0,0.0]
[1780349970841,57.33,71026.05,0.0,0.0,0.0,0.0]
[1780349975876,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780349980911,57.33,71026.11,0.0,0.0,0.0,0.0]
[1780349986953,57.33,71011.36,0.0,0.0,0.0,0.0]
[1780349991990,57.33,71009.64,0.0,0.0,0.0,0.0]
[1780349997023,57.33,71008.05,0.0,0.0,0.0,0.0]
[1780350002067,57.33,70987.46,0.0,0.0,0.0,0.0]
[1780350007100,57.33,70972.28,0.0,0.0,0.0,0.0]
[1780350012136,57.33,70972.38,0.0,0.0,0.0,0.0]
[1780350017179,57.33,70997.5,0.0,0.0,0.0,0.0]
[1780350022218,57.33,71010.79,0.0,0.0,0.0,0.0]
[1780350027251,57.33,71016.53,0.0,0.0,0.0,0.0]
[1780350032284,57.33,71020.13,0.0,0.0,0.0,0.0]
[1780350037319,57.33,71027.06,0.0,0.0,0.0,0.0]
[1780350042360,57.33,71038.95,0.0,0.0,0.0,0.0]
[1780350047395,57.33,71042.43,0.0,0.0,0.0,0.0]
[1780350052430,57.33,71043.01,0.0,0.0,0.0,0.0]
[1780350057470,57.33,71031.69,0.0,0.0,0.0,0.0]
[1780350062501,57.33,71026.28,0.0,0.0,0.0,0.0]
[1780350067537,57.33,71019.44,0.0,0.0,0.0,0.0]
[1780350072571,57.33,71012.28,0.0,0.0,0.0,0.0]
[1780350077605,57.33,71010.13,0.0,0.0,0.0,0.0]
[1780350082641,57.33,71008.49,0.0,0.0,0.0,0.0]
[1780350087675,57.33,71008.1,0.0,0.0,0.0,0.0]
[1780350092710,57.33,71009.02,0.0,0.0,0.0,0.0]
[1780350097746,57.33,71010.33,0.0,0.0,0.0,0.0]
[1780350102781,57.33,71009.85,0.0,0.0,0.0,0.0]
[1780350107816,57.33,71008.18,0.0,0.0,0.0,0.0]
[1780350112852,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350117886,57.33,71031.19,0.0,0.0,0.0,0.0]
[1780350122921,57.33,71028.71,0.0,0.0,0.0,0.0]
[1780350127957,57.33,71027.26,0.0,0.0,0.0,0.0]
[1780350132992,57.33,71027.38,0.0,0.0,0.0,0.0]
[1780350138027,57.33,71036.1,0.0,0.0,0.0,0.0]
[1780350143062,57.33,71039.5,0.0,0.0,0.0,0.0]
[1780350148098,57.33,71039.39,0.0,0.0,0.0,0.0]
[1780350152126,57.33,71018.78,0.0,0.0,0.0,0.0]
[1780350158167,57.33,71018.34,0.0,0.0,0.0,0.0]
[1780350163202,57.33,71010.53,0.0,0.0,0.0,0.0]
[1780350168237,57.33,71010.28,0.0,0.0,0.0,0.0]
[1780350173272,57.33,70988.08,0.0,0.0,0.0,0.0]
[1780350178308,57.33,70980.08,0.0,0.0,0.0,0.0]
[1780350183342,57.33,70976.44,0.0,0.0,0.0,0.0]
[1780350188377,57.33,70985.87,0.0,0.0,0.0,0.0]
[1780350193414,57.33,70990.71,0.0,0.0,0.0,0.0]
[1780350198450,57.33,70993.07,0.0,0.0,0.0,0.0]
[1780350203484,57.33,70994.36,0.0,0.0,0.0,0.0]
[1780350211035,57.33,70990.81,0.0,0.0,0.0,0.0]
[1780350216577,57.33,70982.09,0.0,0.0,0.0,0.0]
[1780350221611,57.33,70972.43,0.0,0.0,0.0,0.0]
[1780350226647,57.33,70907.71,0.0,0.0,0.0,0.0]
[1780350227657,57.33,70854.35,0.0,0.0,0.0,0.0]
[1780350232696,57.33,70843.21,0.0,0.0,0.0,0.0]
[1780350237740,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780350242775,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780350247812,57.33,70881.62,0.0,0.0,0.0,0.0]
[1780350250834,57.33,70920.7,0.0,0.0,0.0,0.0]
[1780350255868,57.33,70931.58,0.0,0.0,0.0,0.0]
[1780350260900,57.33,70915.7,0.0,0.0,0.0,0.0]
[1780350265937,57.33,70917.87,0.0,0.0,0.0,0.0]
[1780350270971,57.33,70918.3,0.0,0.0,0.0,0.0]
[1780350276027,57.33,70919.24,0.0,0.0,0.0,0.0]
[1780350281041,57.33,70909.28,0.0,0.0,0.0,0.0]
[1780350286076,57.33,70918.75,0.0,0.0,0.0,0.0]
[1780350291111,57.33,70918.22,0.0,0.0,0.0,0.0]
[1780350296146,57.33,70914.69,0.0,0.0,0.0,0.0]
[1780350301182,57.33,70914.91,0.0,0.0,0.0,0.0]
[1780350306219,57.33,70919.51,0.0,0.0,0.0,0.0]
[1780350311252,57.33,70920.66,0.0,0.0,0.0,0.0]
[1780350316287,57.33,70920.64,0.0,0.0,0.0,0.0]
[1780350321323,57.33,70920.87,0.0,0.0,0.0,0.0]
[1780350326357,57.33,70921.17,0.0,0.0,0.0,0.0]
[1780350331393,57.33,70921.41,0.0,0.0,0.0,0.0]
[1780350336434,57.33,70920.16,0.0,0.0,0.0,0.0]
[1780350341979,57.33,70895.59,0.0,0.0,0.0,0.0]
[1780350347505,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780350352541,57.33,70893.37,0.0,0.0,0.0,0.0]
[1780350357576,57.33,70896.24,0.0,0.0,0.0,0.0]
[1780350362611,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780350367645,57.33,70914.5,0.0,0.0,0.0,0.0]
[1780350372681,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350377715,57.33,70925.98,0.0,0.0,0.0,0.0]
[1780350382751,57.33,70927.17,0.0,0.0,0.0,0.0]
[1780350387786,57.33,70916.14,0.0,0.0,0.0,0.0]
[1780350392332,57.33,70896.41,0.0,0.0,0.0,0.0]
[1780350397857,57.33,70878.21,0.0,0.0,0.0,0.0]
[1780350402891,57.33,70878.63,0.0,0.0,0.0,0.0]
[1780350404905,57.33,70909.02,0.0,0.0,0.0,0.0]
[1780350409940,57.33,70883.97,0.0,0.0,0.0,0.0]
[1780350414974,57.33,70892.5,0.0,0.0,0.0,0.0]
[1780350417996,57.33,70926.1,0.0,0.0,0.0,0.0]
[1780350423032,57.33,70935.01,0.0,0.0,0.0,0.0]
[1780350428067,57.33,70944.02,0.0,0.0,0.0,0.0]
[1780350433104,57.33,70931.43,0.0,0.0,0.0,0.0]
[1780350438139,57.33,70917.13,0.0,0.0,0.0,0.0]
[1780350443174,57.33,70910.13,0.0,0.0,0.0,0.0]
[1780350448208,57.33,70923.72,0.0,0.0,0.0,0.0]
[1780350453252,57.33,70930.58,0.0,0.0,0.0,0.0]
[1780350458287,57.33,70937.31,0.0,0.0,0.0,0.0]
[1780350463322,57.33,70938.64,0.0,0.0,0.0,0.0]
[1780350468357,57.33,70941.37,0.0,0.0,0.0,0.0]
[1780350473393,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780350478439,57.33,70946.21,0.0,0.0,0.0,0.0]
[1780350483472,57.33,70962.24,0.0,0.0,0.0,0.0]
[1780350488514,57.33,70963.2,0.0,0.0,0.0,0.0]
[1780350493541,57.33,70964.86,0.0,0.0,0.0,0.0]
[1780350498579,57.33,70972.54,0.0,0.0,0.0,0.0]
[1780350503613,57.33,70981.74,0.0,0.0,0.0,0.0]
[1780350508649,57.33,70991.97,0.0,0.0,0.0,0.0]
[1780350513687,57.33,70992.42,0.0,0.0,0.0,0.0]
[1780350518721,57.33,70977.75,0.0,0.0,0.0,0.0]
[1780350523760,57.33,70985.62,0.0,0.0,0.0,0.0]
[1780350528797,57.33,70992.82,0.0,0.0,0.0,0.0]
[1780350533832,57.33,70967.9,0.0,0.0,0.0,0.0]
[1780350538902,57.33,70982.51,0.0,0.0,0.0,0.0]
[1780350543937,57.33,70985.46,0.0,0.0,0.0,0.0]
[1780350548974,57.33,70983.71,0.0,0.0,0.0,0.0]
[1780350554013,57.33,70976.4,0.0,0.0,0.0,0.0]
[1780350559046,57.33,70975.38,0.0,0.0,0.0,0.0]
[1780350564080,57.33,70987.99,0.0,0.0,0.0,0.0]
[1780350569114,57.33,70990.25,0.0,0.0,0.0,0.0]
[1780350574151,57.33,71008.91,0.0,0.0,0.0,0.0]
[1780350579187,57.33,70992.68,0.0,0.0,0.0,0.0]
[1780350584221,57.33,70988.99,0.0,0.0,0.0,0.0]
[1780350589256,57.33,70984.31,0.0,0.0,0.0,0.0]
[1780350594292,57.33,70993.77,0.0,0.0,0.0,0.0]
[1780350599326,57.33,71005.03,0.0,0.0,0.0,0.0]
[1780350604362,57.33,71006.59,0.0,0.0,0.0,0.0]
[1780350609398,57.33,71007.44,0.0,0.0,0.0,0.0]
[1780350614432,57.33,71007.28,0.0,0.0,0.0,0.0]
[1780350619467,57.33,71006.15,0.0,0.0,0.0,0.0]
[1780350624502,57.33,71004.55,0.0,0.0,0.0,0.0]
[1780350629537,57.33,70994.74,0.0,0.0,0.0,0.0]
[1780350634573,57.33,70992.55,0.0,0.0,0.0,0.0]
[1780350639608,57.33,70996.3,0.0,0.0,0.0,0.0]
[1780350644643,57.33,70998.6,0.0,0.0,0.0,0.0]
[1780350649681,57.33,71004.7,0.0,0.0,0.0,0.0]
[1780350654716,57.33,71008.01,0.0,0.0,0.0,0.0]
[1780350659753,57.33,71010.79,0.0,0.0,0.0,0.0]
[1780350664788,57.33,71013.97,0.0,0.0,0.0,0.0]
[1780350669822,57.33,71021.62,0.0,0.0,0.0,0.0]
[1780350674859,57.33,71022.75,0.0,0.0,0.0,0.0]
[1780350679909,57.33,71021.84,0.0,0.0,0.0,0.0]
[1780350684944,57.33,71022.01,0.0,0.0,0.0,0.0]
[1780350689973,57.33,71021.54,0.0,0.0,0.0,0.0]
[1780350695012,57.33,71021.69,0.0,0.0,0.0,0.0]
[1780350701050,57.33,71019.67,0.0,0.0,0.0,0.0]
[1780350706091,57.33,71004.31,0.0,0.0,0.0,0.0]
[1780350713140,57.33,70998.08,0.0,0.0,0.0,0.0]
[1780350718176,57.33,71000.02,0.0,0.0,0.0,0.0]
[1780350723211,57.33,71001.82,0.0,0.0,0.0,0.0]
[1780350729252,57.33,71003.42,0.0,0.0,0.0,0.0]
[1780350734784,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350740330,57.33,71007.37,0.0,0.0,0.0,0.0]
[1780350745366,57.33,71012.67,0.0,0.0,0.0,0.0]
[1780350750402,57.33,71011.6,0.0,0.0,0.0,0.0]
[1780350755435,57.33,71018.26,0.0,0.0,0.0,0.0]
[1780350760470,57.33,71022.1,0.0,0.0,0.0,0.0]
[1780350765505,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780350770540,57.33,71015.54,0.0,0.0,0.0,0.0]
[1780350775576,57.33,71012.71,0.0,0.0,0.0,0.0]
[1780350781617,57.33,71010.84,0.0,0.0,0.0,0.0]
[1780350786653,57.33,70986.91,0.0,0.0,0.0,0.0]
[1780350791688,57.33,70977.97,0.0,0.0,0.0,0.0]
[1780350796722,57.33,70976.53,0.0,0.0,0.0,0.0]
[1780350801757,57.33,70977.06,0.0,0.0,0.0,0.0]
[1780350806793,57.33,70979.66,0.0,0.0,0.0,0.0]
[1780350811828,57.33,70983.96,0.0,0.0,0.0,0.0]
[1780350816865,57.33,70973.21,0.0,0.0,0.0,0.0]
[1780350822904,57.33,70971.89,0.0,0.0,0.0,0.0]
[1780350827940,57.33,70970.27,0.0,0.0,0.0,0.0]
[1780350832974,57.33,70969.58,0.0,0.0,0.0,0.0]
[1780350838009,57.33,70972.86,0.0,0.0,0.0,0.0]
[1780350843047,57.33,70951.15,0.0,0.0,0.0,0.0]
[1780350848081,57.33,70948.32,0.0,0.0,0.0,0.0]
[1780350853121,57.33,70940.32,0.0,0.0,0.0,0.0]
[1780350858155,57.33,70931.73,0.0,0.0,0.0,0.0]
[1780350863189,57.33,70933.26,0.0,0.0,0.0,0.0]
[1780350868224,57.33,70943.44,0.0,0.0,0.0,0.0]
[1780350873259,57.33,70943.4,0.0,0.0,0.0,0.0]
[1780350878329,57.33,70941.72,0.0,0.0,0.0,0.0]
[1780350883366,57.33,70931.62,0.0,0.0,0.0,0.0]
[1780350888400,57.33,70944.06,0.0,0.0,0.0,0.0]
[1780350893434,57.33,70946.02,0.0,0.0,0.0,0.0]
[1780350898470,57.33,70946.88,0.0,0.0,0.0,0.0]
[1780350903506,57.33,70931.34,0.0,0.0,0.0,0.0]
[1780350908544,57.33,70927.49,0.0,0.0,0.0,0.0]
[1780350913576,57.33,70922.91,0.0,0.0,0.0,0.0]
[1780350919618,57.33,70922.63,0.0,0.0,0.0,0.0]
[1780350924653,57.33,70912.12,0.0,0.0,0.0,0.0]
[1780350929689,57.33,70900.73,0.0,0.0,0.0,0.0]
[1780350934723,57.33,70900.46,0.0,0.0,0.0,0.0]
[1780350939759,57.33,70900.49,0.0,0.0,0.0,0.0]
[1780350944793,57.33,70906.23,0.0,0.0,0.0,0.0]
[1780350949828,57.33,70919.33,0.0,0.0,0.0,0.0]
[1780350954863,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780350961913,57.33,70919.87,0.0,0.0,0.0,0.0]
[1780350966947,57.33,70918.52,0.0,0.0,0.0,0.0]
[1780350971983,57.33,70918.07,0.0,0.0,0.0,0.0]
[1780350977018,57.33,70915.77,0.0,0.0,0.0,0.0]
[1780350982053,57.33,70917.26,0.0,0.0,0.0,0.0]
[1780350987087,57.33,70915.63,0.0,0.0,0.0,0.0]
[1780350992122,57.33,70914.52,0.0,0.0,0.0,0.0]
[1780350997157,57.33,70914.86,0.0,0.0,0.0,0.0]
[1780351002191,57.33,70908.92,0.0,0.0,0.0,0.0]
[1780351007228,57.33,70901.8,0.0,0.0,0.0,0.0]
[1780351012262,57.33,70898.17,0.0,0.0,0.0,0.0]
[1780351017298,57.33,70882.78,0.0,0.0,0.0,0.0]
[1780351022332,57.33,70880.07,0.0,0.0,0.0,0.0]
[1780351027370,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780351032402,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780351037437,57.33,70875.74,0.0,0.0,0.0,0.0]
[1780351042472,57.33,70875.07,0.0,0.0,0.0,0.0]
[1780351047507,57.33,70869.88,0.0,0.0,0.0,0.0]
[1780351054559,57.33,70871.47,0.0,0.0,0.0,0.0]
[1780351059599,57.33,70871.15,0.0,0.0,0.0,0.0]
[1780351064631,57.33,70871.68,0.0,0.0,0.0,0.0]
[1780351069666,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780351074700,57.33,70888.21,0.0,0.0,0.0,0.0]
[1780351079736,57.33,70897.35,0.0,0.0,0.0,0.0]
[1780351084772,57.33,70894.81,0.0,0.0,0.0,0.0]
[1780351089806,57.33,70897.32,0.0,0.0,0.0,0.0]
[1780351094842,57.33,70899.43,0.0,0.0,0.0,0.0]
[1780351099883,57.33,70921.59,0.0,0.0,0.0,0.0]
[1780351104918,57.33,70923.69,0.0,0.0,0.0,0.0]
[1780351109954,57.33,70927.76,0.0,0.0,0.0,0.0]
[1780351114989,57.33,70938.31,0.0,0.0,0.0,0.0]
[1780351120025,57.33,70954.19,0.0,0.0,0.0,0.0]
[1780351125059,57.33,70971.19,0.0,0.0,0.0,0.0]
[1780351130093,57.33,70970.67,0.0,0.0,0.0,0.0]
[1780351135129,57.33,70978.55,0.0,0.0,0.0,0.0]
[1780351140164,57.33,70988.4,0.0,0.0,0.0,0.0]
[1780351145199,57.33,70971.13,0.0,0.0,0.0,0.0]
[1780351150233,57.33,70968.4,0.0,0.0,0.0,0.0]
[1780351155268,57.33,70967.3,0.0,0.0,0.0,0.0]
[1780351160305,57.33,70962.52,0.0,0.0,0.0,0.0]
[1780351165344,57.33,70954.03,0.0,0.0,0.0,0.0]
[1780351170375,57.33,70940.13,0.0,0.0,0.0,0.0]
[1780351175410,57.33,70937.15,0.0,0.0,0.0,0.0]
[1780351180445,57.33,70935.39,0.0,0.0,0.0,0.0]
[1780351185480,57.33,70933.37,0.0,0.0,0.0,0.0]
[1780351190515,57.33,70932.97,0.0,0.0,0.0,0.0]
[1780351198030,57.33,70934.04,0.0,0.0,0.0,0.0]
[1780351203627,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780351208657,57.33,70913.48,0.0,0.0,0.0,0.0]
[1780351213691,57.33,70932.21,0.0,0.0,0.0,0.0]
[1780351218733,57.33,70919.66,0.0,0.0,0.0,0.0]
[1780351223772,57.33,70895.39,0.0,0.0,0.0,0.0]
[1780351228812,57.33,70881.43,0.0,0.0,0.0,0.0]
[1780351233848,57.33,70862.21,0.0,0.0,0.0,0.0]
[1780351238907,57.33,70872.64,0.0,0.0,0.0,0.0]
[1780351243944,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780351248981,57.33,70878.74,0.0,0.0,0.0,0.0]
[1780351254023,57.33,70876.97,0.0,0.0,0.0,0.0]
[1780351259060,57.33,70871.14,0.0,0.0,0.0,0.0]
[1780351264098,57.33,70863.87,0.0,0.0,0.0,0.0]
[1780351269143,57.33,70825.58,0.0,0.0,0.0,0.0]
[1780351274176,57.33,70832.3,0.0,0.0,0.0,0.0]
[1780351279211,57.33,70841.31,0.0,0.0,0.0,0.0]
[1780351284248,57.33,70852.93,0.0,0.0,0.0,0.0]
[1780351289283,57.33,70868.86,0.0,0.0,0.0,0.0]
[1780351294318,57.33,70880.2,0.0,0.0,0.0,0.0]
[1780351299355,57.33,70865.29,0.0,0.0,0.0,0.0]
[1780351304388,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780351309423,57.33,70832.94,0.0,0.0,0.0,0.0]
[1780351314459,57.33,70828.0,0.0,0.0,0.0,0.0]
[1780351319494,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780351324531,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780351329565,57.33,70837.71,0.0,0.0,0.0,0.0]
[1780351334600,57.33,70842.99,0.0,0.0,0.0,0.0]
[1780351339635,57.33,70845.58,0.0,0.0,0.0,0.0]
[1780351344670,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780351349706,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780351352727,57.33,70803.04,0.0,0.0,0.0,0.0]
[1780351357823,57.33,70798.09,0.0,0.0,0.0,0.0]
[1780351362869,57.33,70787.69,0.0,0.0,0.0,0.0]
[1780351367897,57.33,70798.13,0.0,0.0,0.0,0.0]
[1780351372928,57.33,70797.86,0.0,0.0,0.0,0.0]
[1780351377964,57.33,70830.04,0.0,0.0,0.0,0.0]
[1780351383003,57.33,70839.28,0.0,0.0,0.0,0.0]
[1780351388035,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780351393072,57.33,70853.68,0.0,0.0,0.0,0.0]
[1780351398110,57.33,70854.17,0.0,0.0,0.0,0.0]
[1780351403148,57.33,70854.97,0.0,0.0,0.0,0.0]
[1780351408193,57.33,70827.14,0.0,0.0,0.0,0.0]
[1780351413228,57.33,70818.81,0.0,0.0,0.0,0.0]
[1780351418263,57.33,70815.3,0.0,0.0,0.0,0.0]
[1780351423314,57.33,70829.1,0.0,0.0,0.0,0.0]
[1780351428351,57.33,70825.41,0.0,0.0,0.0,0.0]
[1780351433385,57.33,70832.61,0.0,0.0,0.0,0.0]
[1780351438421,57.33,70832.16,0.0,0.0,0.0,0.0]
[1780351443456,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780351448493,57.33,70840.86,0.0,0.0,0.0,0.0]
[1780351453528,57.33,70832.06,0.0,0.0,0.0,0.0]
[1780351458563,57.33,70823.69,0.0,0.0,0.0,0.0]
[1780351463598,57.33,70816.92,0.0,0.0,0.0,0.0]
[1780351468634,57.33,70817.59,0.0,0.0,0.0,0.0]
[1780351473670,57.33,70822.46,0.0,0.0,0.0,0.0]
[1780351478704,57.33,70820.02,0.0,0.0,0.0,0.0]
[1780351483738,57.33,70815.17,0.0,0.0,0.0,0.0]
[1780351490254,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780351495827,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780351500864,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780351505902,57.33,70769.23,0.0,0.0,0.0,0.0]
[1780351510936,57.33,70754.76,0.0,0.0,0.0,0.0]
[1780351515970,57.33,70742.12,0.0,0.0,0.0,0.0]
[1780351521005,57.33,70748.52,0.0,0.0,0.0,0.0]
[1780351526047,57.33,70771.81,0.0,0.0,0.0,0.0]
[1780351531080,57.33,70790.59,0.0,0.0,0.0,0.0]
[1780351536117,57.33,70804.25,0.0,0.0,0.0,0.0]
[1780351541152,57.33,70803.94,0.0,0.0,0.0,0.0]
[1780351546186,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780351551227,57.33,70803.73,0.0,0.0,0.0,0.0]
[1780351556264,57.33,70815.25,0.0,0.0,0.0,0.0]
[1780351561333,57.33,70828.68,0.0,0.0,0.0,0.0]
[1780351566350,57.33,70829.55,0.0,0.0,0.0,0.0]
[1780351571385,57.33,70830.39,0.0,0.0,0.0,0.0]
[1780351576424,57.33,70827.24,0.0,0.0,0.0,0.0]
[1780351581459,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780351586497,57.33,70795.08,0.0,0.0,0.0,0.0]
[1780351591534,57.33,70788.05,0.0,0.0,0.0,0.0]
[1780351596574,57.33,70782.31,0.0,0.0,0.0,0.0]
[1780351601611,57.33,70778.21,0.0,0.0,0.0,0.0]
[1780351606641,57.33,70763.76,0.0,0.0,0.0,0.0]
[1780351611677,57.33,70760.78,0.0,0.0,0.0,0.0]
[1780351616711,57.33,70758.4,0.0,0.0,0.0,0.0]
[1780351621748,57.33,70755.37,0.0,0.0,0.0,0.0]
[1780351626781,57.33,70754.95,0.0,0.0,0.0,0.0]
[1780351631817,57.33,70744.41,0.0,0.0,0.0,0.0]
[1780351636853,57.33,70739.47,0.0,0.0,0.0,0.0]
[1780351641887,57.33,70739.06,0.0,0.0,0.0,0.0]
[1780351646922,57.33,70733.33,0.0,0.0,0.0,0.0]
[1780351651957,57.33,70731.16,0.0,0.0,0.0,0.0]
[1780351656997,57.33,70731.41,0.0,0.0,0.0,0.0]
[1780351662034,57.33,70729.01,0.0,0.0,0.0,0.0]
[1780351667070,57.33,70729.61,0.0,0.0,0.0,0.0]
[1780351672106,57.33,70731.31,0.0,0.0,0.0,0.0]
[1780351677141,57.33,70731.58,0.0,0.0,0.0,0.0]
[1780351682175,57.33,70733.76,0.0,0.0,0.0,0.0]
[1780351687210,57.33,70728.5,0.0,0.0,0.0,0.0]
[1780351692246,57.33,70726.82,0.0,0.0,0.0,0.0]
[1780351697281,57.33,70733.93,0.0,0.0,0.0,0.0]
[1780351702319,57.33,70735.56,0.0,0.0,0.0,0.0]
[1780351707350,57.33,70733.15,0.0,0.0,0.0,0.0]
[1780351712386,57.33,70741.78,0.0,0.0,0.0,0.0]
[1780351717424,57.33,70746.3,0.0,0.0,0.0,0.0]
[1780351722456,57.33,70754.99,0.0,0.0,0.0,0.0]
[1780351727494,57.33,70745.65,0.0,0.0,0.0,0.0]
[1780351732537,57.33,70744.56,0.0,0.0,0.0,0.0]
[1780351737564,57.33,70738.45,0.0,0.0,0.0,0.0]
[1780351742600,57.33,70746.46,0.0,0.0,0.0,0.0]
[1780351747635,57.33,70766.67,0.0,0.0,0.0,0.0]
[1780351752670,57.33,70759.85,0.0,0.0,0.0,0.0]
[1780351757705,57.33,70760.39,0.0,0.0,0.0,0.0]
[1780351762739,57.33,70773.12,0.0,0.0,0.0,0.0]
[1780351767775,57.33,70783.71,0.0,0.0,0.0,0.0]
[1780351772809,57.33,70789.97,0.0,0.0,0.0,0.0]
[1780351777845,57.33,70789.12,0.0,0.0,0.0,0.0]
[1780351782879,57.33,70789.17,0.0,0.0,0.0,0.0]
[1780351787914,57.33,70780.91,0.0,0.0,0.0,0.0]
[1780351792951,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780351797986,57.33,70803.91,0.0,0.0,0.0,0.0]
[1780351803022,57.33,70813.87,0.0,0.0,0.0,0.0]
[1780351808062,57.33,70823.55,0.0,0.0,0.0,0.0]
[1780351813092,57.33,70830.52,0.0,0.0,0.0,0.0]
[1780351818136,57.33,70831.93,0.0,0.0,0.0,0.0]
[1780351823163,57.33,70837.66,0.0,0.0,0.0,0.0]
[1780351828198,57.33,70849.71,0.0,0.0,0.0,0.0]
[1780351833233,57.33,70849.46,0.0,0.0,0.0,0.0]
[1780351838268,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351843305,57.33,70851.14,0.0,0.0,0.0,0.0]
[1780351848341,57.33,70856.88,0.0,0.0,0.0,0.0]
[1780351853377,57.33,70868.88,0.0,0.0,0.0,0.0]
[1780351858412,57.33,70871.83,0.0,0.0,0.0,0.0]
[1780351863448,57.33,70862.22,0.0,0.0,0.0,0.0]
[1780351868483,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780351873519,57.33,70854.24,0.0,0.0,0.0,0.0]
[1780351878553,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780351883589,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780351888622,57.33,70843.4,0.0,0.0,0.0,0.0]
[1780351893676,57.33,70832.87,0.0,0.0,0.0,0.0]
[1780351898705,57.33,70838.02,0.0,0.0,0.0,0.0]
[1780351903741,57.33,70847.3,0.0,0.0,0.0,0.0]
[1780351908776,57.33,70848.25,0.0,0.0,0.0,0.0]
[1780351913811,57.33,70851.01,0.0,0.0,0.0,0.0]
[1780351918846,57.33,70848.22,0.0,0.0,0.0,0.0]
[1780351923882,57.33,70838.98,0.0,0.0,0.0,0.0]
[1780351928917,57.33,70839.46,0.0,0.0,0.0,0.0]
[1780351933951,57.33,70834.42,0.0,0.0,0.0,0.0]
[1780351938987,57.33,70859.92,0.0,0.0,0.0,0.0]
[1780351944027,57.33,70870.07,0.0,0.0,0.0,0.0]
[1780351949056,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780351954099,57.33,70876.55,0.0,0.0,0.0,0.0]
[1780351959130,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780351964165,57.33,70882.7,0.0,0.0,0.0,0.0]
[1780351969201,57.33,70878.96,0.0,0.0,0.0,0.0]
[1780351974234,57.33,70875.75,0.0,0.0,0.0,0.0]
[1780351979269,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780351984304,57.33,70874.23,0.0,0.0,0.0,0.0]
[1780351989340,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780351994374,57.33,70876.22,0.0,0.0,0.0,0.0]
[1780351999410,57.33,70874.24,0.0,0.0,0.0,0.0]
[1780352006461,57.33,70873.18,0.0,0.0,0.0,0.0]
[1780352011494,57.33,70872.98,0.0,0.0,0.0,0.0]
[1780352016530,57.33,70873.85,0.0,0.0,0.0,0.0]
[1780352021565,57.33,70874.8,0.0,0.0,0.0,0.0]
[1780352026601,57.33,70862.95,0.0,0.0,0.0,0.0]
[1780352031640,57.33,70857.83,0.0,0.0,0.0,0.0]
[1780352036672,57.33,70856.45,0.0,0.0,0.0,0.0]
[1780352041707,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780352046742,57.33,70864.19,0.0,0.0,0.0,0.0]
[1780352051776,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780352056813,57.33,70873.16,0.0,0.0,0.0,0.0]
[1780352061848,57.33,70879.9,0.0,0.0,0.0,0.0]
[1780352066884,57.33,70884.29,0.0,0.0,0.0,0.0]
[1780352071921,57.33,70877.99,0.0,0.0,0.0,0.0]
[1780352080983,57.33,70876.46,0.0,0.0,0.0,0.0]
[1780352086021,57.33,70874.71,0.0,0.0,0.0,0.0]
[1780352091056,57.33,70860.88,0.0,0.0,0.0,0.0]
[1780352096091,57.33,70864.56,0.0,0.0,0.0,0.0]
[1780352101128,57.33,70868.79,0.0,0.0,0.0,0.0]
[1780352106162,57.33,70871.52,0.0,0.0,0.0,0.0]
[1780352113210,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780352118246,57.33,70871.62,0.0,0.0,0.0,0.0]
[1780352123282,57.33,70869.0,0.0,0.0,0.0,0.0]
[1780352128315,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780352133351,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780352138386,57.33,70865.05,0.0,0.0,0.0,0.0]
[1780352143422,57.33,70866.61,0.0,0.0,0.0,0.0]
[1780352148458,57.33,70868.27,0.0,0.0,0.0,0.0]
[1780352153497,57.33,70872.22,0.0,0.0,0.0,0.0]
[1780352158530,57.33,70876.99,0.0,0.0,0.0,0.0]
[1780352163567,57.33,70871.28,0.0,0.0,0.0,0.0]
[1780352168602,57.33,70871.54,0.0,0.0,0.0,0.0]
[1780352175185,57.33,70870.61,0.0,0.0,0.0,0.0]
[1780352180685,57.33,70879.37,0.0,0.0,0.0,0.0]
[1780352185720,57.33,70879.7,0.0,0.0,0.0,0.0]
[1780352190755,57.33,70882.42,0.0,0.0,0.0,0.0]
[1780352195793,57.33,70883.07,0.0,0.0,0.0,0.0]
[1780352201834,57.33,70887.98,0.0,0.0,0.0,0.0]
[1780352206871,57.33,70888.24,0.0,0.0,0.0,0.0]
[1780352211904,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780352216940,57.33,70893.42,0.0,0.0,0.0,0.0]
[1780352222211,57.33,70906.07,0.0,0.0,0.0,0.0]
[1780352223991,57.33,70935.38,0.0,0.0,0.0,0.0]
[1780352229025,57.33,70938.44,0.0,0.0,0.0,0.0]
[1780352234062,57.33,70956.11,0.0,0.0,0.0,0.0]
[1780352239097,57.33,70959.45,0.0,0.0,0.0,0.0]
[1780352244135,57.33,70949.92,0.0,0.0,0.0,0.0]
[1780352249168,57.33,70940.64,0.0,0.0,0.0,0.0]
[1780352254203,57.33,70936.46,0.0,0.0,0.0,0.0]
[1780352259238,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780352264273,57.33,70929.87,0.0,0.0,0.0,0.0]
[1780352269308,57.33,70937.61,0.0,0.0,0.0,0.0]
[1780352274342,57.33,70942.03,0.0,0.0,0.0,0.0]
[1780352279378,57.33,70940.93,0.0,0.0,0.0,0.0]
[1780352284413,57.33,70940.22,0.0,0.0,0.0,0.0]
[1780352289447,57.33,70950.87,0.0,0.0,0.0,0.0]
[1780352294487,57.33,70973.38,0.0,0.0,0.0,0.0]
[1780352299523,57.33,70984.75,0.0,0.0,0.0,0.0]
[1780352304562,57.33,71003.91,0.0,0.0,0.0,0.0]
[1780352309595,57.33,71012.21,0.0,0.0,0.0,0.0]
[1780352314629,57.33,71016.66,0.0,0.0,0.0,0.0]
[1780352319664,57.33,71036.5,0.0,0.0,0.0,0.0]
[1780352324699,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780352329741,57.33,71046.53,0.0,0.0,0.0,0.0]
[1780352334775,57.33,71044.94,0.0,0.0,0.0,0.0]
[1780352339818,57.33,71053.76,0.0,0.0,0.0,0.0]
[1780352344848,57.33,71054.62,0.0,0.0,0.0,0.0]
[1780352349883,57.33,71059.99,0.0,0.0,0.0,0.0]
[1780352354918,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780352359965,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352364999,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352370038,57.33,71071.72,0.0,0.0,0.0,0.0]
[1780352376635,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780352382121,57.33,71073.48,0.0,0.0,0.0,0.0]
[1780352387155,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780352393198,57.33,71076.48,0.0,0.0,0.0,0.0]
[1780352398234,57.33,71072.77,0.0,0.0,0.0,0.0]
[1780352403271,57.33,71080.56,0.0,0.0,0.0,0.0]
[1780352408304,57.33,71082.29,0.0,0.0,0.0,0.0]
[1780352413339,57.33,71081.51,0.0,0.0,0.0,0.0]
[1780352419381,57.33,71078.78,0.0,0.0,0.0,0.0]
[1780352424435,57.33,71080.08,0.0,0.0,0.0,0.0]
[1780352429455,57.33,71082.8,0.0,0.0,0.0,0.0]
[1780352434490,57.33,71070.17,0.0,0.0,0.0,0.0]
[1780352439535,57.33,71062.11,0.0,0.0,0.0,0.0]
[1780352444570,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780352449607,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780352454660,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780352459694,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780352464731,57.33,71060.77,0.0,0.0,0.0,0.0]
[1780352469765,57.33,71061.26,0.0,0.0,0.0,0.0]
[1780352474800,57.33,71060.64,0.0,0.0,0.0,0.0]
[1780352479836,57.33,71061.9,0.0,0.0,0.0,0.0]
[1780352484871,57.33,71058.01,0.0,0.0,0.0,0.0]
[1780352489906,57.33,71064.29,0.0,0.0,0.0,0.0]
[1780352495947,57.33,71064.08,0.0,0.0,0.0,0.0]
[1780352500982,57.33,71061.32,0.0,0.0,0.0,0.0]
[1780352506017,57.33,71050.17,0.0,0.0,0.0,0.0]
[1780352511053,57.33,71052.01,0.0,0.0,0.0,0.0]
[1780352516087,57.33,71049.0,0.0,0.0,0.0,0.0]
[1780352521123,57.33,71049.25,0.0,0.0,0.0,0.0]
[1780352526157,57.33,71046.39,0.0,0.0,0.0,0.0]
[1780352531193,57.33,71047.5,0.0,0.0,0.0,0.0]
[1780352536228,57.33,71054.74,0.0,0.0,0.0,0.0]
[1780352541268,57.33,71076.03,0.0,0.0,0.0,0.0]
[1780352546303,57.33,71079.14,0.0,0.0,0.0,0.0]
[1780352551340,57.33,71086.09,0.0,0.0,0.0,0.0]
[1780352556374,57.33,71089.5,0.0,0.0,0.0,0.0]
[1780352561411,57.33,71094.04,0.0,0.0,0.0,0.0]
[1780352566458,57.33,71078.8,0.0,0.0,0.0,0.0]
[1780352571495,57.33,71081.37,0.0,0.0,0.0,0.0]
[1780352576528,57.33,71083.23,0.0,0.0,0.0,0.0]
[1780352581561,57.33,71081.24,0.0,0.0,0.0,0.0]
[1780352586596,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780352591632,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352596669,57.33,71075.86,0.0,0.0,0.0,0.0]
[1780352601705,57.33,71071.28,0.0,0.0,0.0,0.0]
[1780352606740,57.33,71066.6,0.0,0.0,0.0,0.0]
[1780352612783,57.33,71066.75,0.0,0.0,0.0,0.0]
[1780352618829,57.33,71066.83,0.0,0.0,0.0,0.0]
[1780352623859,57.33,71059.13,0.0,0.0,0.0,0.0]
[1780352629900,57.33,71060.8,0.0,0.0,0.0,0.0]
[1780352634936,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780352640982,57.33,71063.33,0.0,0.0,0.0,0.0]
[1780352647021,57.33,71054.43,0.0,0.0,0.0,0.0]
[1780352652058,57.33,71054.19,0.0,0.0,0.0,0.0]
[1780352657092,57.33,71061.72,0.0,0.0,0.0,0.0]
[1780352662129,57.33,71066.18,0.0,0.0,0.0,0.0]
[1780352667163,57.33,71067.04,0.0,0.0,0.0,0.0]
[1780352672199,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780352677234,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780352682267,57.33,71064.39,0.0,0.0,0.0,0.0]
[1780352687302,57.33,71064.6,0.0,0.0,0.0,0.0]
[1780352692337,57.33,71043.52,0.0,0.0,0.0,0.0]
[1780352697371,57.33,71044.45,0.0,0.0,0.0,0.0]
[1780352702411,57.33,71051.56,0.0,0.0,0.0,0.0]
[1780352707441,57.33,71075.28,0.0,0.0,0.0,0.0]
[1780352712482,57.33,71086.24,0.0,0.0,0.0,0.0]
[1780352717517,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780352722552,57.33,71110.94,0.0,0.0,0.0,0.0]
[1780352727588,57.33,71137.36,0.0,0.0,0.0,0.0]
[1780352732622,57.33,71147.01,0.0,0.0,0.0,0.0]
[1780352737657,57.33,71147.47,0.0,0.0,0.0,0.0]
[1780352742693,57.33,71146.17,0.0,0.0,0.0,0.0]
[1780352747727,57.33,71142.99,0.0,0.0,0.0,0.0]
[1780352752762,57.33,71146.15,0.0,0.0,0.0,0.0]
[1780352757799,57.33,71153.52,0.0,0.0,0.0,0.0]
[1780352763842,57.33,71152.73,0.0,0.0,0.0,0.0]
[1780352768876,57.33,71170.92,0.0,0.0,0.0,0.0]
[1780352773922,57.33,71200.35,0.0,0.0,0.0,0.0]
[1780352778951,57.33,71200.49,0.0,0.0,0.0,0.0]
[1780352783989,57.33,71215.2,0.0,0.0,0.0,0.0]
[1780352789030,57.33,71226.16,0.0,0.0,0.0,0.0]
[1780352794080,57.33,71230.92,0.0,0.0,0.0,0.0]
[1780352799112,57.33,71225.88,0.0,0.0,0.0,0.0]
[1780352804151,57.33,71220.85,0.0,0.0,0.0,0.0]
[1780352809186,57.33,71216.29,0.0,0.0,0.0,0.0]
[1780352814220,57.33,71213.16,0.0,0.0,0.0,0.0]
[1780352819841,57.33,71214.26,0.0,0.0,0.0,0.0]
[1780352825298,57.33,71221.18,0.0,0.0,0.0,0.0]
[1780352830335,57.33,71221.49,0.0,0.0,0.0,0.0]
[1780352835371,57.33,71213.99,0.0,0.0,0.0,0.0]
[1780352840406,57.33,71214.28,0.0,0.0,0.0,0.0]
[1780352845440,57.33,71213.58,0.0,0.0,0.0,0.0]
[1780352850475,57.33,71214.32,0.0,0.0,0.0,0.0]
[1780352855511,57.33,71213.31,0.0,0.0,0.0,0.0]
[1780352860547,57.33,71205.88,0.0,0.0,0.0,0.0]
[1780352865581,57.33,71206.34,0.0,0.0,0.0,0.0]
[1780352870616,57.33,71202.78,0.0,0.0,0.0,0.0]
[1780352875651,57.33,71197.73,0.0,0.0,0.0,0.0]
[1780352880687,57.33,71195.2,0.0,0.0,0.0,0.0]
[1780352885723,57.33,71192.99,0.0,0.0,0.0,0.0]
[1780352890760,57.33,71202.63,0.0,0.0,0.0,0.0]
[1780352895794,57.33,71199.29,0.0,0.0,0.0,0.0]
[1780352900828,57.33,71190.53,0.0,0.0,0.0,0.0]
[1780352905864,57.33,71193.46,0.0,0.0,0.0,0.0]
[1780352910898,57.33,71206.06,0.0,0.0,0.0,0.0]
[1780352915933,57.33,71207.75,0.0,0.0,0.0,0.0]
[1780352920969,57.33,71210.13,0.0,0.0,0.0,0.0]
[1780352926007,57.33,71208.53,0.0,0.0,0.0,0.0]
[1780352931041,57.33,71203.43,0.0,0.0,0.0,0.0]
[1780352936076,57.33,71200.99,0.0,0.0,0.0,0.0]
[1780352941111,57.33,71200.65,0.0,0.0,0.0,0.0]
[1780352946146,57.33,71203.4,0.0,0.0,0.0,0.0]
[1780352951182,57.33,71201.78,0.0,0.0,0.0,0.0]
[1780352956219,57.33,71201.34,0.0,0.0,0.0,0.0]
[1780352961253,57.33,71201.69,0.0,0.0,0.0,0.0]
[1780352966289,57.33,71198.81,0.0,0.0,0.0,0.0]
[1780352971324,57.33,71191.21,0.0,0.0,0.0,0.0]
[1780352976359,57.33,71172.73,0.0,0.0,0.0,0.0]
[1780352981393,57.33,71169.56,0.0,0.0,0.0,0.0]
[1780352987026,57.33,71178.52,0.0,0.0,0.0,0.0]
[1780352992470,57.33,71184.15,0.0,0.0,0.0,0.0]
[1780352997505,57.33,71185.57,0.0,0.0,0.0,0.0]
[1780353002540,57.33,71186.06,0.0,0.0,0.0,0.0]
[1780353007575,57.33,71189.91,0.0,0.0,0.0,0.0]
[1780353012613,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780353017648,57.33,71194.21,0.0,0.0,0.0,0.0]
[1780353022685,57.33,71195.44,0.0,0.0,0.0,0.0]
[1780353027718,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780353032752,57.33,71197.48,0.0,0.0,0.0,0.0]
[1780353037789,57.33,71197.16,0.0,0.0,0.0,0.0]
[1780353042822,57.33,71197.64,0.0,0.0,0.0,0.0]
[1780353047858,57.33,71201.44,0.0,0.0,0.0,0.0]
[1780353052893,57.33,71204.94,0.0,0.0,0.0,0.0]
[1780353057928,57.33,71205.45,0.0,0.0,0.0,0.0]
[1780353062962,57.33,71206.03,0.0,0.0,0.0,0.0]
[1780353069004,57.33,71204.95,0.0,0.0,0.0,0.0]
[1780353074042,57.33,71205.11,0.0,0.0,0.0,0.0]
[1780353079074,57.33,71205.27,0.0,0.0,0.0,0.0]
[1780353084109,57.33,71203.82,0.0,0.0,0.0,0.0]
[1780353089145,57.33,71203.76,0.0,0.0,0.0,0.0]
[1780353094178,57.33,71202.39,0.0,0.0,0.0,0.0]
[1780353099214,57.33,71203.34,0.0,0.0,0.0,0.0]
[1780353104250,57.33,71202.85,0.0,0.0,0.0,0.0]
[1780353110291,57.33,71202.41,0.0,0.0,0.0,0.0]
[1780353115327,57.33,71202.49,0.0,0.0,0.0,0.0]
[1780353120361,57.33,71201.03,0.0,0.0,0.0,0.0]
[1780353125396,57.33,71198.53,0.0,0.0,0.0,0.0]
[1780353130435,57.33,71199.25,0.0,0.0,0.0,0.0]
[1780353132453,57.33,71232.28,0.0,0.0,0.0,0.0]
[1780353137490,57.33,71254.61,0.0,0.0,0.0,0.0]
[1780353142522,57.33,71253.74,0.0,0.0,0.0,0.0]
[1780353147556,57.33,71257.69,0.0,0.0,0.0,0.0]
[1780353152592,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780353158233,57.33,71256.41,0.0,0.0,0.0,0.0]
[1780353163668,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780353168705,57.33,71258.6,0.0,0.0,0.0,0.0]
[1780353173740,57.33,71257.62,0.0,0.0,0.0,0.0]
[1780353178774,57.33,71257.94,0.0,0.0,0.0,0.0]
[1780353183811,57.33,71259.2,0.0,0.0,0.0,0.0]
[1780353188846,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780353192877,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780353198516,57.33,71220.44,0.0,0.0,0.0,0.0]
[1780353203955,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780353208990,57.33,71205.69,0.0,0.0,0.0,0.0]
[1780353214025,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780353219059,57.33,71201.89,0.0,0.0,0.0,0.0]
[1780353224097,57.33,71201.45,0.0,0.0,0.0,0.0]
[1780353229132,57.33,71183.9,0.0,0.0,0.0,0.0]
[1780353234168,57.33,71170.19,0.0,0.0,0.0,0.0]
[1780353239211,57.33,71158.42,0.0,0.0,0.0,0.0]
[1780353244243,57.33,71148.72,0.0,0.0,0.0,0.0]
[1780353249277,57.33,71135.56,0.0,0.0,0.0,0.0]
[1780353254313,57.33,71145.93,0.0,0.0,0.0,0.0]
[1780353259349,57.33,71143.73,0.0,0.0,0.0,0.0]
[1780353264383,57.33,71138.85,0.0,0.0,0.0,0.0]
[1780353269418,57.33,71140.3,0.0,0.0,0.0,0.0]
[1780353274456,57.33,71139.36,0.0,0.0,0.0,0.0]
[1780353279491,57.33,71140.56,0.0,0.0,0.0,0.0]
[1780353284526,57.33,71127.76,0.0,0.0,0.0,0.0]
[1780353289568,57.33,71111.95,0.0,0.0,0.0,0.0]
[1780353294602,57.33,71119.85,0.0,0.0,0.0,0.0]
[1780353299637,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780353304676,57.33,71105.71,0.0,0.0,0.0,0.0]
[1780353309707,57.33,71105.5,0.0,0.0,0.0,0.0]
[1780353314743,57.33,71125.93,0.0,0.0,0.0,0.0]
[1780353319778,57.33,71129.02,0.0,0.0,0.0,0.0]
[1780353324814,57.33,71129.31,0.0,0.0,0.0,0.0]
[1780353329881,57.33,71111.99,0.0,0.0,0.0,0.0]
[1780353334913,57.33,71110.26,0.0,0.0,0.0,0.0]
[1780353339947,57.33,71118.92,0.0,0.0,0.0,0.0]
[1780353344982,57.33,71118.22,0.0,0.0,0.0,0.0]
[1780353350018,57.33,71132.96,0.0,0.0,0.0,0.0]
[1780353355054,57.33,71131.39,0.0,0.0,0.0,0.0]
[1780353360088,57.33,71131.2,0.0,0.0,0.0,0.0]
[1780353365125,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780353370158,57.33,71133.63,0.0,0.0,0.0,0.0]
[1780353375194,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780353380228,57.33,71125.57,0.0,0.0,0.0,0.0]
[1780353385263,57.33,71125.65,0.0,0.0,0.0,0.0]
[1780353394329,57.33,71111.21,0.0,0.0,0.0,0.0]
[1780353399362,57.33,71111.27,0.0,0.0,0.0,0.0]
[1780353404397,57.33,71105.82,0.0,0.0,0.0,0.0]
[1780353409433,57.33,71104.73,0.0,0.0,0.0,0.0]
[1780353414467,57.33,71088.43,0.0,0.0,0.0,0.0]
[1780353419502,57.33,71088.82,0.0,0.0,0.0,0.0]
[1780353424537,57.33,71088.81,0.0,0.0,0.0,0.0]
[1780353429572,57.33,71085.91,0.0,0.0,0.0,0.0]
[1780353434609,57.33,71085.26,0.0,0.0,0.0,0.0]
[1780353439642,57.33,71081.41,0.0,0.0,0.0,0.0]
[1780353444676,57.33,71082.03,0.0,0.0,0.0,0.0]
[1780353449711,57.33,71068.22,0.0,0.0,0.0,0.0]
[1780353454747,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353459781,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353464818,57.33,71044.12,0.0,0.0,0.0,0.0]
[1780353469854,57.33,71035.67,0.0,0.0,0.0,0.0]
[1780353474888,57.33,71037.43,0.0,0.0,0.0,0.0]
[1780353479924,57.33,71034.58,0.0,0.0,0.0,0.0]
[1780353484959,57.33,71035.34,0.0,0.0,0.0,0.0]
[1780353489994,57.33,71020.1,0.0,0.0,0.0,0.0]
[1780353495029,57.33,71017.14,0.0,0.0,0.0,0.0]
[1780353500689,57.33,71019.21,0.0,0.0,0.0,0.0]
[1780353506151,57.33,71023.73,0.0,0.0,0.0,0.0]
[1780353511185,57.33,71013.54,0.0,0.0,0.0,0.0]
[1780353516233,57.33,71012.43,0.0,0.0,0.0,0.0]
[1780353520843,57.33,70980.32,0.0,0.0,0.0,0.0]
[1780353526296,57.33,70981.96,0.0,0.0,0.0,0.0]
[1780353531331,57.33,70992.54,0.0,0.0,0.0,0.0]
[1780353536365,57.33,70997.32,0.0,0.0,0.0,0.0]
[1780353541400,57.33,70992.12,0.0,0.0,0.0,0.0]
[1780353546435,57.33,70984.29,0.0,0.0,0.0,0.0]
[1780353551470,57.33,70985.7,0.0,0.0,0.0,0.0]
[1780353556507,57.33,71017.21,0.0,0.0,0.0,0.0]
[1780353561544,57.33,71029.58,0.0,0.0,0.0,0.0]
[1780353566580,57.33,71034.23,0.0,0.0,0.0,0.0]
[1780353571615,57.33,71023.06,0.0,0.0,0.0,0.0]
[1780353576651,57.33,71016.33,0.0,0.0,0.0,0.0]
[1780353581696,57.33,71035.48,0.0,0.0,0.0,0.0]
[1780353586724,57.33,71044.26,0.0,0.0,0.0,0.0]
[1780353591760,57.33,71029.59,0.0,0.0,0.0,0.0]
[1780353596795,57.33,71029.22,0.0,0.0,0.0,0.0]
[1780353601831,57.33,71028.39,0.0,0.0,0.0,0.0]
[1780353606866,57.33,71009.15,0.0,0.0,0.0,0.0]
[1780353611900,57.33,71005.74,0.0,0.0,0.0,0.0]
[1780353616937,57.33,71003.31,0.0,0.0,0.0,0.0]
[1780353621970,57.33,70992.73,0.0,0.0,0.0,0.0]
[1780353627005,57.33,70996.47,0.0,0.0,0.0,0.0]
[1780353632045,57.33,71010.7,0.0,0.0,0.0,0.0]
[1780353639094,57.33,70998.31,0.0,0.0,0.0,0.0]
[1780353644132,57.33,71012.05,0.0,0.0,0.0,0.0]
[1780353649167,57.33,71007.67,0.0,0.0,0.0,0.0]
[1780353654201,57.33,71001.64,0.0,0.0,0.0,0.0]
[1780353660243,57.33,71004.69,0.0,0.0,0.0,0.0]
[1780353666285,57.33,70997.62,0.0,0.0,0.0,0.0]
[1780353671913,57.33,71000.17,0.0,0.0,0.0,0.0]
[1780353677366,57.33,70995.14,0.0,0.0,0.0,0.0]
[1780353682401,57.33,70993.68,0.0,0.0,0.0,0.0]
[1780353687442,57.33,70994.55,0.0,0.0,0.0,0.0]
[1780353692481,57.33,71009.0,0.0,0.0,0.0,0.0]
[1780353698523,57.33,71008.71,0.0,0.0,0.0,0.0]
[1780353703570,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353708601,57.33,71029.23,0.0,0.0,0.0,0.0]
[1780353714645,57.33,71027.93,0.0,0.0,0.0,0.0]
[1780353719680,57.33,71032.02,0.0,0.0,0.0,0.0]
[1780353724715,57.33,71035.24,0.0,0.0,0.0,0.0]
[1780353729750,57.33,71041.06,0.0,0.0,0.0,0.0]
[1780353734787,57.33,71050.05,0.0,0.0,0.0,0.0]
[1780353739823,57.33,71059.58,0.0,0.0,0.0,0.0]
[1780353744858,57.33,71057.99,0.0,0.0,0.0,0.0]
[1780353749894,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353754929,57.33,71056.38,0.0,0.0,0.0,0.0]
[1780353759967,57.33,71055.48,0.0,0.0,0.0,0.0]
[1780353765002,57.33,71056.27,0.0,0.0,0.0,0.0]
[1780353770036,57.33,71055.56,0.0,0.0,0.0,0.0]
[1780353775072,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780353780109,57.33,71052.93,0.0,0.0,0.0,0.0]
[1780353785143,57.33,71056.53,0.0,0.0,0.0,0.0]
[1780353790178,57.33,71056.63,0.0,0.0,0.0,0.0]
[1780353795220,57.33,71067.51,0.0,0.0,0.0,0.0]
[1780353800254,57.33,71068.1,0.0,0.0,0.0,0.0]
[1780353805289,57.33,71067.87,0.0,0.0,0.0,0.0]
[1780353810324,57.33,71065.29,0.0,0.0,0.0,0.0]
[1780353815359,57.33,71055.23,0.0,0.0,0.0,0.0]
[1780353820394,57.33,71052.3,0.0,0.0,0.0,0.0]
[1780353825430,57.33,71047.68,0.0,0.0,0.0,0.0]
[1780353831471,57.33,71048.0,0.0,0.0,0.0,0.0]
[1780353836508,57.33,71047.99,0.0,0.0,0.0,0.0]
[1780353841545,57.33,71047.33,0.0,0.0,0.0,0.0]
[1780353847587,57.33,71025.62,0.0,0.0,0.0,0.0]
[1780353853236,57.33,71027.27,0.0,0.0,0.0,0.0]
[1780353858666,57.33,71022.79,0.0,0.0,0.0,0.0]
[1780353863700,57.33,71023.92,0.0,0.0,0.0,0.0]
[1780353868740,57.33,71023.59,0.0,0.0,0.0,0.0]
[1780353873810,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353878827,57.33,71021.85,0.0,0.0,0.0,0.0]
[1780353883861,57.33,71023.09,0.0,0.0,0.0,0.0]
[1780353888897,57.33,71036.77,0.0,0.0,0.0,0.0]
[1780353895948,57.33,71043.15,0.0,0.0,0.0,0.0]
[1780353900982,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780353906018,57.33,71043.9,0.0,0.0,0.0,0.0]
[1780353911053,57.33,71048.87,0.0,0.0,0.0,0.0]
[1780353916087,57.33,71067.85,0.0,0.0,0.0,0.0]
[1780353921124,57.33,71071.69,0.0,0.0,0.0,0.0]
[1780353926160,57.33,71081.05,0.0,0.0,0.0,0.0]
[1780353931194,57.33,71073.69,0.0,0.0,0.0,0.0]
[1780353937237,57.33,71074.51,0.0,0.0,0.0,0.0]
[1780353944286,57.33,71074.69,0.0,0.0,0.0,0.0]
[1780353949322,57.33,71078.35,0.0,0.0,0.0,0.0]
[1780353954356,57.33,71076.11,0.0,0.0,0.0,0.0]
[1780353959391,57.33,71077.27,0.0,0.0,0.0,0.0]
[1780353964428,57.33,71078.92,0.0,0.0,0.0,0.0]
[1780353971476,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780353976512,57.33,71072.86,0.0,0.0,0.0,0.0]
[1780353981546,57.33,71076.96,0.0,0.0,0.0,0.0]
[1780353986581,57.33,71078.23,0.0,0.0,0.0,0.0]
[1780353991617,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780353996660,57.33,71107.0,0.0,0.0,0.0,0.0]
[1780354001699,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780354006731,57.33,71122.16,0.0,0.0,0.0,0.0]
[1780354011767,57.33,71149.13,0.0,0.0,0.0,0.0]
[1780354016805,57.33,71135.43,0.0,0.0,0.0,0.0]
[1780354021837,57.33,71148.8,0.0,0.0,0.0,0.0]
[1780354026872,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780354031911,57.33,71157.73,0.0,0.0,0.0,0.0]
[1780354036950,57.33,71151.03,0.0,0.0,0.0,0.0]
[1780354041980,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780354047016,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780354052052,57.33,71170.18,0.0,0.0,0.0,0.0]
[1780354057087,57.33,71157.15,0.0,0.0,0.0,0.0]
[1780354062123,57.33,71157.68,0.0,0.0,0.0,0.0]
[1780354067158,57.33,71160.03,0.0,0.0,0.0,0.0]
[1780354072193,57.33,71162.37,0.0,0.0,0.0,0.0]
[1780354077228,57.33,71172.23,0.0,0.0,0.0,0.0]
[1780354082263,57.33,71173.76,0.0,0.0,0.0,0.0]
[1780354087298,57.33,71166.43,0.0,0.0,0.0,0.0]
[1780354092333,57.33,71185.72,0.0,0.0,0.0,0.0]
[1780354097368,57.33,71189.82,0.0,0.0,0.0,0.0]
[1780354102403,57.33,71207.16,0.0,0.0,0.0,0.0]
[1780354107439,57.33,71202.48,0.0,0.0,0.0,0.0]
[1780354112474,57.33,71205.08,0.0,0.0,0.0,0.0]
[1780354117509,57.33,71209.49,0.0,0.0,0.0,0.0]
[1780354122544,57.33,71206.53,0.0,0.0,0.0,0.0]
[1780354127588,57.33,71220.05,0.0,0.0,0.0,0.0]
[1780354132629,57.33,71239.01,0.0,0.0,0.0,0.0]
[1780354137666,57.33,71263.37,0.0,0.0,0.0,0.0]
[1780354143330,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780354148746,57.33,71258.96,0.0,0.0,0.0,0.0]
[1780354153780,57.33,71264.96,0.0,0.0,0.0,0.0]
[1780354158817,57.33,71262.86,0.0,0.0,0.0,0.0]
[1780354163851,57.33,71266.76,0.0,0.0,0.0,0.0]
[1780354168886,57.33,71272.88,0.0,0.0,0.0,0.0]
[1780354174928,57.33,71277.7,0.0,0.0,0.0,0.0]
[1780354179964,57.33,71267.87,0.0,0.0,0.0,0.0]
[1780354184999,57.33,71261.18,0.0,0.0,0.0,0.0]
[1780354190033,57.33,71255.51,0.0,0.0,0.0,0.0]
[1780354195070,57.33,71268.5,0.0,0.0,0.0,0.0]
[1780354200103,57.33,71274.02,0.0,0.0,0.0,0.0]
[1780354205140,57.33,71263.57,0.0,0.0,0.0,0.0]
[1780354210173,57.33,71263.05,0.0,0.0,0.0,0.0]
[1780354215209,57.33,71260.88,0.0,0.0,0.0,0.0]
[1780354220244,57.33,71267.88,0.0,0.0,0.0,0.0]
[1780354225279,57.33,71268.48,0.0,0.0,0.0,0.0]
[1780354230314,57.33,71267.37,0.0,0.0,0.0,0.0]
[1780354235353,57.33,71263.71,0.0,0.0,0.0,0.0]
[1780354240384,57.33,71260.54,0.0,0.0,0.0,0.0]
[1780354245419,57.33,71258.23,0.0,0.0,0.0,0.0]
[1780354250455,57.33,71257.58,0.0,0.0,0.0,0.0]
[1780354255491,57.33,71257.17,0.0,0.0,0.0,0.0]
[1780354260525,57.33,71256.49,0.0,0.0,0.0,0.0]
[1780354265560,57.33,71253.06,0.0,0.0,0.0,0.0]
[1780354270608,57.33,71263.39,0.0,0.0,0.0,0.0]
[1780354275633,57.33,71261.73,0.0,0.0,0.0,0.0]
[1780354280668,57.33,71255.24,0.0,0.0,0.0,0.0]
[1780354285703,57.33,71255.88,0.0,0.0,0.0,0.0]
[1780354290741,57.33,71263.74,0.0,0.0,0.0,0.0]
[1780354295780,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780354300812,57.33,71277.09,0.0,0.0,0.0,0.0]
[1780354305847,57.33,71283.05,0.0,0.0,0.0,0.0]
[1780354310882,57.33,71283.38,0.0,0.0,0.0,0.0]
[1780354315917,57.33,71290.49,0.0,0.0,0.0,0.0]
[1780354320951,57.33,71296.55,0.0,0.0,0.0,0.0]
[1780354325986,57.33,71300.57,0.0,0.0,0.0,0.0]
[1780354331678,57.33,71296.53,0.0,0.0,0.0,0.0]
[1780354337063,57.33,71296.91,0.0,0.0,0.0,0.0]
[1780354342100,57.33,71288.38,0.0,0.0,0.0,0.0]
[1780354347135,57.33,71298.56,0.0,0.0,0.0,0.0]
[1780354353178,57.33,71300.65,0.0,0.0,0.0,0.0]
[1780354358214,57.33,71302.93,0.0,0.0,0.0,0.0]
[1780354363246,57.33,71304.36,0.0,0.0,0.0,0.0]
[1780354368281,57.33,71307.08,0.0,0.0,0.0,0.0]
[1780354373317,57.33,71304.34,0.0,0.0,0.0,0.0]
[1780354378352,57.33,71300.85,0.0,0.0,0.0,0.0]
[1780354383386,57.33,71300.31,0.0,0.0,0.0,0.0]
[1780354388421,57.33,71287.1,0.0,0.0,0.0,0.0]
[1780354393456,57.33,71287.79,0.0,0.0,0.0,0.0]
[1780354398492,57.33,71290.74,0.0,0.0,0.0,0.0]
[1780354403528,57.33,71272.67,0.0,0.0,0.0,0.0]
[1780354408565,57.33,71265.67,0.0,0.0,0.0,0.0]
[1780354413598,57.33,71264.28,0.0,0.0,0.0,0.0]
[1780354418633,57.33,71260.82,0.0,0.0,0.0,0.0]
[1780354423670,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780354428703,57.33,71262.38,0.0,0.0,0.0,0.0]
[1780354433738,57.33,71262.41,0.0,0.0,0.0,0.0]
[1780354438773,57.33,71260.81,0.0,0.0,0.0,0.0]
[1780354443809,57.33,71257.5,0.0,0.0,0.0,0.0]
[1780354448843,57.33,71252.1,0.0,0.0,0.0,0.0]
[1780354454888,57.33,71253.49,0.0,0.0,0.0,0.0]
[1780354459921,57.33,71270.09,0.0,0.0,0.0,0.0]
[1780354464957,57.33,71268.59,0.0,0.0,0.0,0.0]
[1780354470997,57.33,71262.59,0.0,0.0,0.0,0.0]
[1780354476033,57.33,71261.53,0.0,0.0,0.0,0.0]
[1780354481067,57.33,71262.73,0.0,0.0,0.0,0.0]
[1780354486103,57.33,71261.05,0.0,0.0,0.0,0.0]
[1780354491137,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780354496173,57.33,71262.11,0.0,0.0,0.0,0.0]
[1780354501208,57.33,71267.59,0.0,0.0,0.0,0.0]
[1780354506253,57.33,71286.36,0.0,0.0,0.0,0.0]
[1780354511289,57.33,71288.23,0.0,0.0,0.0,0.0]
[1780354516324,57.33,71287.02,0.0,0.0,0.0,0.0]
[1780354521358,57.33,71289.97,0.0,0.0,0.0,0.0]
[1780354526393,57.33,71291.1,0.0,0.0,0.0,0.0]
[1780354531429,57.33,71291.24,0.0,0.0,0.0,0.0]
[1780354536464,57.33,71294.31,0.0,0.0,0.0,0.0]
[1780354541498,57.33,71294.58,0.0,0.0,0.0,0.0]
[1780354546533,57.33,71288.5,0.0,0.0,0.0,0.0]
[1780354551569,57.33,71289.33,0.0,0.0,0.0,0.0]
[1780354556604,57.33,71282.72,0.0,0.0,0.0,0.0]
[1780354561640,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354566677,57.33,71281.94,0.0,0.0,0.0,0.0]
[1780354572718,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780354577753,57.33,71295.86,0.0,0.0,0.0,0.0]
[1780354582789,57.33,71310.21,0.0,0.0,0.0,0.0]
[1780354587823,57.33,71318.0,0.0,0.0,0.0,0.0]
[1780354592859,57.33,71318.73,0.0,0.0,0.0,0.0]
[1780354597895,57.33,71320.52,0.0,0.0,0.0,0.0]
[1780354602930,57.33,71320.02,0.0,0.0,0.0,0.0]
[1780354607964,57.33,71318.47,0.0,0.0,0.0,0.0]
[1780354613000,57.33,71318.95,0.0,0.0,0.0,0.0]
[1780354618035,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780354623071,57.33,71322.19,0.0,0.0,0.0,0.0]
[1780354628115,57.33,71321.52,0.0,0.0,0.0,0.0]
[1780354633151,57.33,71321.83,0.0,0.0,0.0,0.0]
[1780354638185,57.33,71332.24,0.0,0.0,0.0,0.0]
[1780354643220,57.33,71331.66,0.0,0.0,0.0,0.0]
[1780354648260,57.33,71332.31,0.0,0.0,0.0,0.0]
[1780354653969,57.33,71339.27,0.0,0.0,0.0,0.0]
[1780354659333,57.33,71318.84,0.0,0.0,0.0,0.0]
[1780354664369,57.33,71321.81,0.0,0.0,0.0,0.0]
[1780354670412,57.33,71318.85,0.0,0.0,0.0,0.0]
[1780354676454,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780354681489,57.33,71316.44,0.0,0.0,0.0,0.0]
[1780354686524,57.33,71319.04,0.0,0.0,0.0,0.0]
[1780354691558,57.33,71320.17,0.0,0.0,0.0,0.0]
[1780354696594,57.33,71320.66,0.0,0.0,0.0,0.0]
[1780354701628,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780354706666,57.33,71342.32,0.0,0.0,0.0,0.0]
[1780354711698,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780354716738,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780354721772,57.33,71359.42,0.0,0.0,0.0,0.0]
[1780354726808,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780354731841,57.33,71349.77,0.0,0.0,0.0,0.0]
[1780354736877,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780354741912,57.33,71347.9,0.0,0.0,0.0,0.0]
[1780354746947,57.33,71342.16,0.0,0.0,0.0,0.0]
[1780354751984,57.33,71341.68,0.0,0.0,0.0,0.0]
[1780354758025,57.33,71341.86,0.0,0.0,0.0,0.0]
[1780354763061,57.33,71343.03,0.0,0.0,0.0,0.0]
[1780354768099,57.33,71343.01,0.0,0.0,0.0,0.0]
[1780354773131,57.33,71332.59,0.0,0.0,0.0,0.0]
[1780354778169,57.33,71316.5,0.0,0.0,0.0,0.0]
[1780354783203,57.33,71307.35,0.0,0.0,0.0,0.0]
[1780354788238,57.33,71309.34,0.0,0.0,0.0,0.0]
[1780354793274,57.33,71315.26,0.0,0.0,0.0,0.0]
[1780354799315,57.33,71311.85,0.0,0.0,0.0,0.0]
[1780354804353,57.33,71311.5,0.0,0.0,0.0,0.0]
[1780354809387,57.33,71320.53,0.0,0.0,0.0,0.0]
[1780354815109,57.33,71319.37,0.0,0.0,0.0,0.0]
[1780354820471,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780354825502,57.33,71311.84,0.0,0.0,0.0,0.0]
[1780354830537,57.33,71313.44,0.0,0.0,0.0,0.0]
[1780354835582,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780354840609,57.33,71311.87,0.0,0.0,0.0,0.0]
[1780354845644,57.33,71300.23,0.0,0.0,0.0,0.0]
[1780354850679,57.33,71298.33,0.0,0.0,0.0,0.0]
[1780354855716,57.33,71285.85,0.0,0.0,0.0,0.0]
[1780354860751,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780354865787,57.33,71319.7,0.0,0.0,0.0,0.0]
[1780354870822,57.33,71320.1,0.0,0.0,0.0,0.0]
[1780354875857,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780354883922,57.33,71315.79,0.0,0.0,0.0,0.0]
[1780354885936,57.33,71316.2,0.0,0.0,0.0,0.0]
[1780354890972,57.33,71322.23,0.0,0.0,0.0,0.0]
[1780354896040,57.33,71321.98,0.0,0.0,0.0,0.0]
[1780354901063,57.33,71308.85,0.0,0.0,0.0,0.0]
[1780354908115,57.33,71300.46,0.0,0.0,0.0,0.0]
[1780354913150,57.33,71300.71,0.0,0.0,0.0,0.0]
[1780354918184,57.33,71295.14,0.0,0.0,0.0,0.0]
[1780354923220,57.33,71288.62,0.0,0.0,0.0,0.0]
[1780354928255,57.33,71289.72,0.0,0.0,0.0,0.0]
[1780354933293,57.33,71291.67,0.0,0.0,0.0,0.0]
[1780354938327,57.33,71285.22,0.0,0.0,0.0,0.0]
[1780354943360,57.33,71284.26,0.0,0.0,0.0,0.0]
[1780354948395,57.33,71284.54,0.0,0.0,0.0,0.0]
[1780354953431,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354958466,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780354963512,57.33,71263.95,0.0,0.0,0.0,0.0]
[1780354968546,57.33,71270.32,0.0,0.0,0.0,0.0]
[1780354973581,57.33,71267.1,0.0,0.0,0.0,0.0]
[1780354978617,57.33,71265.29,0.0,0.0,0.0,0.0]
[1780354983651,57.33,71262.61,0.0,0.0,0.0,0.0]
[1780354988687,57.33,71262.68,0.0,0.0,0.0,0.0]
[1780354993722,57.33,71267.85,0.0,0.0,0.0,0.0]
[1780354998757,57.33,71274.22,0.0,0.0,0.0,0.0]
[1780355003792,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355008828,57.33,71287.94,0.0,0.0,0.0,0.0]
[1780355013862,57.33,71296.33,0.0,0.0,0.0,0.0]
[1780355018897,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355024951,57.33,71293.02,0.0,0.0,0.0,0.0]
[1780355029986,57.33,71292.71,0.0,0.0,0.0,0.0]
[1780355035023,57.33,71292.79,0.0,0.0,0.0,0.0]
[1780355041066,57.33,71290.93,0.0,0.0,0.0,0.0]
[1780355046100,57.33,71289.89,0.0,0.0,0.0,0.0]
[1780355051138,57.33,71288.94,0.0,0.0,0.0,0.0]
[1780355056180,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355061213,57.33,71286.46,0.0,0.0,0.0,0.0]
[1780355066248,57.33,71293.28,0.0,0.0,0.0,0.0]
[1780355071285,57.33,71291.59,0.0,0.0,0.0,0.0]
[1780355076318,57.33,71291.82,0.0,0.0,0.0,0.0]
[1780355084376,57.33,71291.26,0.0,0.0,0.0,0.0]
[1780355089410,57.33,71290.09,0.0,0.0,0.0,0.0]
[1780355094447,57.33,71290.75,0.0,0.0,0.0,0.0]
[1780355099481,57.33,71289.81,0.0,0.0,0.0,0.0]
[1780355104515,57.33,71285.31,0.0,0.0,0.0,0.0]
[1780355109551,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780355114586,57.33,71288.14,0.0,0.0,0.0,0.0]
[1780355119624,57.33,71285.09,0.0,0.0,0.0,0.0]
[1780355124660,57.33,71268.37,0.0,0.0,0.0,0.0]
[1780355129698,57.33,71271.27,0.0,0.0,0.0,0.0]
[1780355134732,57.33,71269.35,0.0,0.0,0.0,0.0]
[1780355139767,57.33,71271.85,0.0,0.0,0.0,0.0]
[1780355144803,57.33,71271.86,0.0,0.0,0.0,0.0]
[1780355149837,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780355154872,57.33,71274.08,0.0,0.0,0.0,0.0]
[1780355159906,57.33,71273.14,0.0,0.0,0.0,0.0]
[1780355164943,57.33,71286.35,0.0,0.0,0.0,0.0]
[1780355169980,57.33,71290.92,0.0,0.0,0.0,0.0]
[1780355175017,57.33,71289.43,0.0,0.0,0.0,0.0]
[1780355180052,57.33,71286.95,0.0,0.0,0.0,0.0]
[1780355185085,57.33,71284.85,0.0,0.0,0.0,0.0]
[1780355190122,57.33,71256.78,0.0,0.0,0.0,0.0]
[1780355193143,57.33,71236.24,0.0,0.0,0.0,0.0]
[1780355198180,57.33,71241.48,0.0,0.0,0.0,0.0]
[1780355203213,57.33,71236.63,0.0,0.0,0.0,0.0]
[1780355208249,57.33,71228.25,0.0,0.0,0.0,0.0]
[1780355213283,57.33,71228.28,0.0,0.0,0.0,0.0]
[1780355218333,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780355223369,57.33,71231.47,0.0,0.0,0.0,0.0]
[1780355228404,57.33,71230.71,0.0,0.0,0.0,0.0]
[1780355233438,57.33,71236.22,0.0,0.0,0.0,0.0]
[1780355239480,57.33,71243.5,0.0,0.0,0.0,0.0]
[1780355244517,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780355249552,57.33,71247.81,0.0,0.0,0.0,0.0]
[1780355257606,57.33,71244.78,0.0,0.0,0.0,0.0]
[1780355262641,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780355267677,57.33,71274.3,0.0,0.0,0.0,0.0]
[1780355272711,57.33,71272.07,0.0,0.0,0.0,0.0]
[1780355277746,57.33,71286.88,0.0,0.0,0.0,0.0]
[1780355282786,57.33,71292.91,0.0,0.0,0.0,0.0]
[1780355287820,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355292854,57.33,71295.85,0.0,0.0,0.0,0.0]
[1780355297889,57.33,71286.04,0.0,0.0,0.0,0.0]
[1780355302926,57.33,71283.29,0.0,0.0,0.0,0.0]
[1780355308607,57.33,71292.8,0.0,0.0,0.0,0.0]
[1780355314023,57.33,71278.3,0.0,0.0,0.0,0.0]
[1780355319056,57.33,71275.66,0.0,0.0,0.0,0.0]
[1780355324090,57.33,71280.39,0.0,0.0,0.0,0.0]
[1780355329125,57.33,71283.42,0.0,0.0,0.0,0.0]
[1780355335169,57.33,71280.36,0.0,0.0,0.0,0.0]
[1780355341220,57.33,71280.6,0.0,0.0,0.0,0.0]
[1780355346251,57.33,71277.64,0.0,0.0,0.0,0.0]
[1780355351286,57.33,71277.58,0.0,0.0,0.0,0.0]
[1780355356323,57.33,71277.37,0.0,0.0,0.0,0.0]
[1780355361358,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780355366391,57.33,71304.35,0.0,0.0,0.0,0.0]
[1780355371426,57.33,71302.16,0.0,0.0,0.0,0.0]
[1780355376467,57.33,71298.32,0.0,0.0,0.0,0.0]
[1780355381499,57.33,71293.4,0.0,0.0,0.0,0.0]
[1780355386533,57.33,71287.54,0.0,0.0,0.0,0.0]
[1780355391569,57.33,71285.42,0.0,0.0,0.0,0.0]
[1780355396603,57.33,71283.66,0.0,0.0,0.0,0.0]
[1780355401663,57.33,71283.62,0.0,0.0,0.0,0.0]
[1780355406724,57.33,71290.94,0.0,0.0,0.0,0.0]
[1780355411759,57.33,71295.24,0.0,0.0,0.0,0.0]
[1780355416795,57.33,71295.04,0.0,0.0,0.0,0.0]
[1780355421843,57.33,71295.13,0.0,0.0,0.0,0.0]
[1780355426875,57.33,71276.88,0.0,0.0,0.0,0.0]
[1780355431910,57.33,71280.06,0.0,0.0,0.0,0.0]
[1780355436945,57.33,71286.33,0.0,0.0,0.0,0.0]
[1780355441981,57.33,71286.44,0.0,0.0,0.0,0.0]
[1780355447015,57.33,71292.49,0.0,0.0,0.0,0.0]
[1780355452052,57.33,71294.55,0.0,0.0,0.0,0.0]
[1780355457088,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355463133,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780355468166,57.33,71281.52,0.0,0.0,0.0,0.0]
[1780355473202,57.33,71300.15,0.0,0.0,0.0,0.0]
[1780355478239,57.33,71305.59,0.0,0.0,0.0,0.0]
[1780355483280,57.33,71310.73,0.0,0.0,0.0,0.0]
[1780355488315,57.33,71311.69,0.0,0.0,0.0,0.0]
[1780355493349,57.33,71318.06,0.0,0.0,0.0,0.0]
[1780355498385,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780355503423,57.33,71342.76,0.0,0.0,0.0,0.0]
[1780355508459,57.33,71351.35,0.0,0.0,0.0,0.0]
[1780355513495,57.33,71339.88,0.0,0.0,0.0,0.0]
[1780355518532,57.33,71350.32,0.0,0.0,0.0,0.0]
[1780355523566,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780355528603,57.33,71348.0,0.0,0.0,0.0,0.0]
[1780355533641,57.33,71347.1,0.0,0.0,0.0,0.0]
[1780355538673,57.33,71345.37,0.0,0.0,0.0,0.0]
[1780355543708,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780355548742,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355553780,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780355558813,57.33,71322.0,0.0,0.0,0.0,0.0]
[1780355563847,57.33,71309.31,0.0,0.0,0.0,0.0]
[1780355568883,57.33,71309.27,0.0,0.0,0.0,0.0]
[1780355573918,57.33,71298.94,0.0,0.0,0.0,0.0]
[1780355578953,57.33,71299.27,0.0,0.0,0.0,0.0]
[1780355583987,57.33,71300.56,0.0,0.0,0.0,0.0]
[1780355589023,57.33,71305.88,0.0,0.0,0.0,0.0]
[1780355594057,57.33,71306.73,0.0,0.0,0.0,0.0]
[1780355599092,57.33,71307.24,0.0,0.0,0.0,0.0]
[1780355605136,57.33,71302.76,0.0,0.0,0.0,0.0]
[1780355610169,57.33,71302.31,0.0,0.0,0.0,0.0]
[1780355615210,57.33,71296.86,0.0,0.0,0.0,0.0]
[1780355620244,57.33,71292.84,0.0,0.0,0.0,0.0]
[1780355627292,57.33,71297.12,0.0,0.0,0.0,0.0]
[1780355632329,57.33,71296.59,0.0,0.0,0.0,0.0]
[1780355637362,57.33,71286.78,0.0,0.0,0.0,0.0]
[1780355642398,57.33,71280.72,0.0,0.0,0.0,0.0]
[1780355647434,57.33,71279.77,0.0,0.0,0.0,0.0]
[1780355652468,57.33,71259.06,0.0,0.0,0.0,0.0]
[1780355657503,57.33,71257.48,0.0,0.0,0.0,0.0]
[1780355662539,57.33,71256.6,0.0,0.0,0.0,0.0]
[1780355667573,57.33,71261.03,0.0,0.0,0.0,0.0]
[1780355672608,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780355677646,57.33,71275.36,0.0,0.0,0.0,0.0]
[1780355682680,57.33,71272.51,0.0,0.0,0.0,0.0]
[1780355687717,57.33,71272.39,0.0,0.0,0.0,0.0]
[1780355692750,57.33,71275.02,0.0,0.0,0.0,0.0]
[1780355697784,57.33,71277.55,0.0,0.0,0.0,0.0]
[1780355702826,57.33,71276.51,0.0,0.0,0.0,0.0]
[1780355707855,57.33,71287.65,0.0,0.0,0.0,0.0]
[1780355712890,57.33,71288.18,0.0,0.0,0.0,0.0]
[1780355717924,57.33,71288.12,0.0,0.0,0.0,0.0]
[1780355722959,57.33,71296.05,0.0,0.0,0.0,0.0]
[1780355727995,57.33,71306.4,0.0,0.0,0.0,0.0]
[1780355733033,57.33,71310.97,0.0,0.0,0.0,0.0]
[1780355738065,57.33,71311.97,0.0,0.0,0.0,0.0]
[1780355743099,57.33,71325.83,0.0,0.0,0.0,0.0]
[1780355748140,57.33,71326.51,0.0,0.0,0.0,0.0]
[1780355754182,57.33,71328.22,0.0,0.0,0.0,0.0]
[1780355759218,57.33,71328.2,0.0,0.0,0.0,0.0]
[1780355765262,57.33,71327.47,0.0,0.0,0.0,0.0]
[1780355770295,57.33,71328.61,0.0,0.0,0.0,0.0]
[1780355775330,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780355780405,57.33,71333.51,0.0,0.0,0.0,0.0]
[1780355785445,57.33,71334.06,0.0,0.0,0.0,0.0]
[1780355790477,57.33,71339.97,0.0,0.0,0.0,0.0]
[1780355795511,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780355800546,57.33,71341.16,0.0,0.0,0.0,0.0]
[1780355805584,57.33,71342.9,0.0,0.0,0.0,0.0]
[1780355810622,57.33,71337.64,0.0,0.0,0.0,0.0]
[1780355815656,57.33,71332.8,0.0,0.0,0.0,0.0]
[1780355820692,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780355825725,57.33,71337.25,0.0,0.0,0.0,0.0]
[1780355830760,57.33,71337.45,0.0,0.0,0.0,0.0]
[1780355835795,57.33,71335.59,0.0,0.0,0.0,0.0]
[1780355840831,57.33,71317.9,0.0,0.0,0.0,0.0]
[1780355845866,57.33,71317.18,0.0,0.0,0.0,0.0]
[1780355850901,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780355855948,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355860972,57.33,71310.28,0.0,0.0,0.0,0.0]
[1780355866007,57.33,71317.97,0.0,0.0,0.0,0.0]
[1780355871046,57.33,71321.09,0.0,0.0,0.0,0.0]
[1780355876081,57.33,71319.59,0.0,0.0,0.0,0.0]
[1780355881116,57.33,71318.98,0.0,0.0,0.0,0.0]
[1780355886151,57.33,71318.97,0.0,0.0,0.0,0.0]
[1780355891186,57.33,71322.03,0.0,0.0,0.0,0.0]
[1780355896221,57.33,71323.4,0.0,0.0,0.0,0.0]
[1780355901257,57.33,71340.08,0.0,0.0,0.0,0.0]
[1780355904298,57.33,71369.6,0.0,0.0,0.0,0.0]
[1780355909328,57.33,71387.38,0.0,0.0,0.0,0.0]
[1780355915372,57.33,71375.65,0.0,0.0,0.0,0.0]
[1780355920406,57.33,71367.94,0.0,0.0,0.0,0.0]
[1780355925442,57.33,71365.76,0.0,0.0,0.0,0.0]
[1780355931484,57.33,71365.42,0.0,0.0,0.0,0.0]
[1780355936522,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780355941557,57.33,71352.65,0.0,0.0,0.0,0.0]
[1780355946588,57.33,71348.32,0.0,0.0,0.0,0.0]
[1780355951624,57.33,71359.02,0.0,0.0,0.0,0.0]
[1780355956660,57.33,71357.92,0.0,0.0,0.0,0.0]
[1780355961694,57.33,71358.63,0.0,0.0,0.0,0.0]
[1780355966729,57.33,71358.47,0.0,0.0,0.0,0.0]
[1780355973375,57.33,71355.88,0.0,0.0,0.0,0.0]
[1780355978815,57.33,71358.9,0.0,0.0,0.0,0.0]
[1780355983849,57.33,71335.38,0.0,0.0,0.0,0.0]
[1780355989900,57.33,71334.66,0.0,0.0,0.0,0.0]
[1780355994927,57.33,71337.62,0.0,0.0,0.0,0.0]
[1780355999964,57.33,71329.36,0.0,0.0,0.0,0.0]
[1780356004998,57.33,71323.67,0.0,0.0,0.0,0.0]
[1780356010034,57.33,71333.45,0.0,0.0,0.0,0.0]
[1780356015070,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780356020104,57.33,71336.34,0.0,0.0,0.0,0.0]
[1780356025139,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780356030176,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780356035214,57.33,71323.18,0.0,0.0,0.0,0.0]
[1780356040247,57.33,71315.59,0.0,0.0,0.0,0.0]
[1780356045283,57.33,71307.48,0.0,0.0,0.0,0.0]
[1780356050319,57.33,71308.5,0.0,0.0,0.0,0.0]
[1780356055355,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780356060388,57.33,71309.07,0.0,0.0,0.0,0.0]
[1780356065423,57.33,71286.85,0.0,0.0,0.0,0.0]
[1780356070463,57.33,71278.71,0.0,0.0,0.0,0.0]
[1780356075500,57.33,71280.02,0.0,0.0,0.0,0.0]
[1780356080535,57.33,71289.45,0.0,0.0,0.0,0.0]
[1780356085567,57.33,71289.13,0.0,0.0,0.0,0.0]
[1780356090601,57.33,71288.58,0.0,0.0,0.0,0.0]
[1780356096643,57.33,71290.85,0.0,0.0,0.0,0.0]
[1780356101678,57.33,71291.62,0.0,0.0,0.0,0.0]
[1780356106715,57.33,71292.5,0.0,0.0,0.0,0.0]
[1780356112755,57.33,71297.32,0.0,0.0,0.0,0.0]
[1780356117790,57.33,71298.87,0.0,0.0,0.0,0.0]
[1780356123833,57.33,71298.25,0.0,0.0,0.0,0.0]
[1780356128867,57.33,71298.75,0.0,0.0,0.0,0.0]
[1780356134532,57.33,71295.7,0.0,0.0,0.0,0.0]
[1780356139944,57.33,71303.58,0.0,0.0,0.0,0.0]
[1780356144979,57.33,71304.14,0.0,0.0,0.0,0.0]
[1780356152060,57.33,71301.42,0.0,0.0,0.0,0.0]
[1780356157092,57.33,71299.78,0.0,0.0,0.0,0.0]
[1780356163128,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356168163,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780356173198,57.33,71297.56,0.0,0.0,0.0,0.0]
[1780356178232,57.33,71301.49,0.0,0.0,0.0,0.0]
[1780356183271,57.33,71301.68,0.0,0.0,0.0,0.0]
[1780356188306,57.33,71301.83,0.0,0.0,0.0,0.0]
[1780356193342,57.33,71302.9,0.0,0.0,0.0,0.0]
[1780356198376,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780356203411,57.33,71305.69,0.0,0.0,0.0,0.0]
[1780356208447,57.33,71289.94,0.0,0.0,0.0,0.0]
[1780356213481,57.33,71289.49,0.0,0.0,0.0,0.0]
[1780356218516,57.33,71298.23,0.0,0.0,0.0,0.0]
[1780356224559,57.33,71299.29,0.0,0.0,0.0,0.0]
[1780356229593,57.33,71301.88,0.0,0.0,0.0,0.0]
[1780356234628,57.33,71312.46,0.0,0.0,0.0,0.0]
[1780356239662,57.33,71315.92,0.0,0.0,0.0,0.0]
[1780356244698,57.33,71314.87,0.0,0.0,0.0,0.0]
[1780356249733,57.33,71304.73,0.0,0.0,0.0,0.0]
[1780356254768,57.33,71304.18,0.0,0.0,0.0,0.0]
[1780356259804,57.33,71306.01,0.0,0.0,0.0,0.0]
[1780356264838,57.33,71307.11,0.0,0.0,0.0,0.0]
[1780356269874,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356274909,57.33,71277.86,0.0,0.0,0.0,0.0]
[1780356279944,57.33,71273.35,0.0,0.0,0.0,0.0]
[1780356284980,57.33,71261.7,0.0,0.0,0.0,0.0]
[1780356290016,57.33,71254.64,0.0,0.0,0.0,0.0]
[1780356295673,57.33,71251.66,0.0,0.0,0.0,0.0]
[1780356301092,57.33,71252.33,0.0,0.0,0.0,0.0]
[1780356306127,57.33,71270.54,0.0,0.0,0.0,0.0]
[1780356311165,57.33,71268.16,0.0,0.0,0.0,0.0]
[1780356316201,57.33,71257.18,0.0,0.0,0.0,0.0]
[1780356321233,57.33,71252.24,0.0,0.0,0.0,0.0]
[1780356326268,57.33,71250.28,0.0,0.0,0.0,0.0]
[1780356331305,57.33,71247.7,0.0,0.0,0.0,0.0]
[1780356336342,57.33,71247.49,0.0,0.0,0.0,0.0]
[1780356341375,57.33,71247.14,0.0,0.0,0.0,0.0]
[1780356347467,57.33,71243.69,0.0,0.0,0.0,0.0]
[1780356352502,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780356357539,57.33,71243.64,0.0,0.0,0.0,0.0]
[1780356362573,57.33,71247.93,0.0,0.0,0.0,0.0]
[1780356367609,57.33,71251.16,0.0,0.0,0.0,0.0]
[1780356372643,57.33,71249.05,0.0,0.0,0.0,0.0]
[1780356377678,57.33,71249.14,0.0,0.0,0.0,0.0]
[1780356382714,57.33,71249.68,0.0,0.0,0.0,0.0]
[1780356387749,57.33,71250.37,0.0,0.0,0.0,0.0]
[1780356392784,57.33,71249.34,0.0,0.0,0.0,0.0]
[1780356397819,57.33,71221.42,0.0,0.0,0.0,0.0]
[1780356402856,57.33,71210.29,0.0,0.0,0.0,0.0]
[1780356407891,57.33,71218.62,0.0,0.0,0.0,0.0]
[1780356412925,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780356417959,57.33,71217.68,0.0,0.0,0.0,0.0]
[1780356423000,57.33,71210.91,0.0,0.0,0.0,0.0]
[1780356428033,57.33,71195.35,0.0,0.0,0.0,0.0]
[1780356433067,57.33,71189.84,0.0,0.0,0.0,0.0]
[1780356438102,57.33,71188.97,0.0,0.0,0.0,0.0]
[1780356443137,57.33,71183.42,0.0,0.0,0.0,0.0]
[1780356448172,57.33,71186.12,0.0,0.0,0.0,0.0]
[1780356453207,57.33,71186.59,0.0,0.0,0.0,0.0]
[1780356458243,57.33,71196.54,0.0,0.0,0.0,0.0]
[1780356463278,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780356468313,57.33,71204.38,0.0,0.0,0.0,0.0]
[1780356473348,57.33,71204.55,0.0,0.0,0.0,0.0]
[1780356478383,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780356487040,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780356492482,57.33,71199.56,0.0,0.0,0.0,0.0]
[1780356497516,57.33,71180.0,0.0,0.0,0.0,0.0]
[1780356502551,57.33,71178.51,0.0,0.0,0.0,0.0]
[1780356507587,57.33,71173.81,0.0,0.0,0.0,0.0]
[1780356512624,57.33,71179.14,0.0,0.0,0.0,0.0]
[1780356517261,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356517663,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356522702,57.33,71182.91,0.0,0.0,0.0,0.0]
[1780356527737,57.33,71184.7,0.0,0.0,0.0,0.0]
[1780356534785,57.33,71182.42,0.0,0.0,0.0,0.0]
[1780356539820,57.33,71186.53,0.0,0.0,0.0,0.0]
[1780356544856,57.33,71182.9,0.0,0.0,0.0,0.0]
[1780356549891,57.33,71180.77,0.0,0.0,0.0,0.0]
[1780356554926,57.33,71182.29,0.0,0.0,0.0,0.0]
[1780356559960,57.33,71182.49,0.0,0.0,0.0,0.0]
[1780356564996,57.33,71168.67,0.0,0.0,0.0,0.0]
[1780356570030,57.33,71170.07,0.0,0.0,0.0,0.0]
[1780356575066,57.33,71170.82,0.0,0.0,0.0,0.0]
[1780356580102,57.33,71168.78,0.0,0.0,0.0,0.0]
[1780356586144,57.33,71167.61,0.0,0.0,0.0,0.0]
[1780356591180,57.33,71167.05,0.0,0.0,0.0,0.0]
[1780356596215,57.33,71158.67,0.0,0.0,0.0,0.0]
[1780356601250,57.33,71154.52,0.0,0.0,0.0,0.0]
[1780356606287,57.33,71158.68,0.0,0.0,0.0,0.0]
[1780356611319,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780356616354,57.33,71155.12,0.0,0.0,0.0,0.0]
[1780356621391,57.33,71152.15,0.0,0.0,0.0,0.0]
[1780356626424,57.33,71151.63,0.0,0.0,0.0,0.0]
[1780356631459,57.33,71150.86,0.0,0.0,0.0,0.0]
[1780356636494,57.33,71149.42,0.0,0.0,0.0,0.0]
[1780356641530,57.33,71149.63,0.0,0.0,0.0,0.0]
[1780356648178,57.33,71148.15,0.0,0.0,0.0,0.0]
[1780356653615,57.33,71154.36,0.0,0.0,0.0,0.0]
[1780356659658,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780356664696,57.33,71161.63,0.0,0.0,0.0,0.0]
[1780356669730,57.33,71165.85,0.0,0.0,0.0,0.0]
[1780356674766,57.33,71181.69,0.0,0.0,0.0,0.0]
[1780356682823,57.33,71181.0,0.0,0.0,0.0,0.0]
[1780356687856,57.33,71161.4,0.0,0.0,0.0,0.0]
[1780356692893,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780356697928,57.33,71153.97,0.0,0.0,0.0,0.0]
[1780356702963,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780356707999,57.33,71153.43,0.0,0.0,0.0,0.0]
[1780356713034,57.33,71142.71,0.0,0.0,0.0,0.0]
[1780356719076,57.33,71140.38,0.0,0.0,0.0,0.0]
[1780356724116,57.33,71129.88,0.0,0.0,0.0,0.0]
[1780356729151,57.33,71138.49,0.0,0.0,0.0,0.0]
[1780356734186,57.33,71159.85,0.0,0.0,0.0,0.0]
[1780356739221,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780356744255,57.33,71164.29,0.0,0.0,0.0,0.0]
[1780356749291,57.33,71171.08,0.0,0.0,0.0,0.0]
[1780356754325,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780356760368,57.33,71175.46,0.0,0.0,0.0,0.0]
[1780356765402,57.33,71183.05,0.0,0.0,0.0,0.0]
[1780356771444,57.33,71180.36,0.0,0.0,0.0,0.0]
[1780356776480,57.33,71180.25,0.0,0.0,0.0,0.0]
[1780356781515,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780356786547,57.33,71173.83,0.0,0.0,0.0,0.0]
[1780356791585,57.33,71172.93,0.0,0.0,0.0,0.0]
[1780356796619,57.33,71178.17,0.0,0.0,0.0,0.0]
[1780356801654,57.33,71179.82,0.0,0.0,0.0,0.0]
[1780356806693,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780356813741,57.33,71194.81,0.0,0.0,0.0,0.0]
[1780356819413,57.33,71202.82,0.0,0.0,0.0,0.0]
[1780356824819,57.33,71207.32,0.0,0.0,0.0,0.0]
[1780356830861,57.33,71213.34,0.0,0.0,0.0,0.0]
[1780356835896,57.33,71217.02,0.0,0.0,0.0,0.0]
[1780356840931,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780356845968,57.33,71213.53,0.0,0.0,0.0,0.0]
[1780356851002,57.33,71215.37,0.0,0.0,0.0,0.0]
[1780356857047,57.33,71214.05,0.0,0.0,0.0,0.0]
[1780356862082,57.33,71217.4,0.0,0.0,0.0,0.0]
[1780356867117,57.33,71232.34,0.0,0.0,0.0,0.0]
[1780356872151,57.33,71232.25,0.0,0.0,0.0,0.0]
[1780356877189,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780356882232,57.33,71227.93,0.0,0.0,0.0,0.0]
[1780356887266,57.33,71230.96,0.0,0.0,0.0,0.0]
[1780356892302,57.33,71232.83,0.0,0.0,0.0,0.0]
[1780356897336,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780356902375,57.33,71231.1,0.0,0.0,0.0,0.0]
[1780356907422,57.33,71239.09,0.0,0.0,0.0,0.0]
[1780356912454,57.33,71241.46,0.0,0.0,0.0,0.0]
[1780356917489,57.33,71239.25,0.0,0.0,0.0,0.0]
[1780356922524,57.33,71237.3,0.0,0.0,0.0,0.0]
[1780356927559,57.33,71236.72,0.0,0.0,0.0,0.0]
[1780356932595,57.33,71239.05,0.0,0.0,0.0,0.0]
[1780356937633,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780356942665,57.33,71239.66,0.0,0.0,0.0,0.0]
[1780356948705,57.33,71240.8,0.0,0.0,0.0,0.0]
[1780356953741,57.33,71240.38,0.0,0.0,0.0,0.0]
[1780356958777,57.33,71240.39,0.0,0.0,0.0,0.0]
[1780356963811,57.33,71240.14,0.0,0.0,0.0,0.0]
[1780356968847,57.33,71228.95,0.0,0.0,0.0,0.0]
[1780356973881,57.33,71221.32,0.0,0.0,0.0,0.0]
[1780356980567,57.33,71221.64,0.0,0.0,0.0,0.0]
[1780356985966,57.33,71233.77,0.0,0.0,0.0,0.0]
[1780356994023,57.33,71233.75,0.0,0.0,0.0,0.0]
[1780356999075,57.33,71243.11,0.0,0.0,0.0,0.0]
[1780357004111,57.33,71243.99,0.0,0.0,0.0,0.0]
[1780357008140,57.33,71276.04,0.0,0.0,0.0,0.0]
[1780357013173,57.33,71274.74,0.0,0.0,0.0,0.0]
[1780357018253,57.33,71275.32,0.0,0.0,0.0,0.0]
[1780357020256,57.33,71315.68,0.0,0.0,0.0,0.0]
[1780357025282,57.33,71310.33,0.0,0.0,0.0,0.0]
[1780357030325,57.33,71319.27,0.0,0.0,0.0,0.0]
[1780357035371,57.33,71345.23,0.0,0.0,0.0,0.0]
[1780357037377,57.33,71375.23,0.0,0.0,0.0,0.0]
[1780357042412,57.33,71381.87,0.0,0.0,0.0,0.0]
[1780357045434,57.33,71416.02,0.0,0.0,0.0,0.0]
[1780357050469,57.33,71429.13,0.0,0.0,0.0,0.0]
[1780357055511,57.33,71418.62,0.0,0.0,0.0,0.0]
[1780357060552,57.33,71422.22,0.0,0.0,0.0,0.0]
[1780357065589,57.33,71422.31,0.0,0.0,0.0,0.0]
[1780357070629,57.33,71430.37,0.0,0.0,0.0,0.0]
[1780357075663,57.33,71446.7,0.0,0.0,0.0,0.0]
[1780357080698,57.33,71443.33,0.0,0.0,0.0,0.0]
[1780357085739,57.33,71435.16,0.0,0.0,0.0,0.0]
[1780357090768,57.33,71435.11,0.0,0.0,0.0,0.0]
[1780357095804,57.33,71456.03,0.0,0.0,0.0,0.0]
[1780357100840,57.33,71443.82,0.0,0.0,0.0,0.0]
[1780357105875,57.33,71460.02,0.0,0.0,0.0,0.0]
[1780357110914,57.33,71451.8,0.0,0.0,0.0,0.0]
[1780357115946,57.33,71457.93,0.0,0.0,0.0,0.0]
[1780357121597,57.33,71459.57,0.0,0.0,0.0,0.0]
[1780357127022,57.33,71456.69,0.0,0.0,0.0,0.0]
[1780357132057,57.33,71446.59,0.0,0.0,0.0,0.0]
[1780357137091,57.33,71447.59,0.0,0.0,0.0,0.0]
[1780357142127,57.33,71451.61,0.0,0.0,0.0,0.0]
[1780357147163,57.33,71455.85,0.0,0.0,0.0,0.0]
[1780357152197,57.33,71456.36,0.0,0.0,0.0,0.0]
[1780357157234,57.33,71474.71,0.0,0.0,0.0,0.0]
[1780357162269,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780357167304,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780357172340,57.33,71434.16,0.0,0.0,0.0,0.0]
[1780357177375,57.33,71420.12,0.0,0.0,0.0,0.0]
[1780357182410,57.33,71409.98,0.0,0.0,0.0,0.0]
[1780357187445,57.33,71425.92,0.0,0.0,0.0,0.0]
[1780357192485,57.33,71414.7,0.0,0.0,0.0,0.0]
[1780357197518,57.33,71417.02,0.0,0.0,0.0,0.0]
[1780357202553,57.33,71423.56,0.0,0.0,0.0,0.0]
[1780357207589,57.33,71424.42,0.0,0.0,0.0,0.0]
[1780357212624,57.33,71433.74,0.0,0.0,0.0,0.0]
[1780357217660,57.33,71436.88,0.0,0.0,0.0,0.0]
[1780357222696,57.33,71438.68,0.0,0.0,0.0,0.0]
[1780357227731,57.33,71441.23,0.0,0.0,0.0,0.0]
[1780357232765,57.33,71445.06,0.0,0.0,0.0,0.0]
[1780357237800,57.33,71440.14,0.0,0.0,0.0,0.0]
[1780357242836,57.33,71434.38,0.0,0.0,0.0,0.0]
[1780357247870,57.33,71440.73,0.0,0.0,0.0,0.0]
[1780357252907,57.33,71448.04,0.0,0.0,0.0,0.0]
[1780357256936,57.33,71478.08,0.0,0.0,0.0,0.0]
[1780357261971,57.33,71480.46,0.0,0.0,0.0,0.0]
[1780357267005,57.33,71477.6,0.0,0.0,0.0,0.0]
[1780357272043,57.33,71482.19,0.0,0.0,0.0,0.0]
[1780357277079,57.33,71491.94,0.0,0.0,0.0,0.0]
[1780357282114,57.33,71493.76,0.0,0.0,0.0,0.0]
[1780357287148,57.33,71494.2,0.0,0.0,0.0,0.0]
[1780357292814,57.33,71484.3,0.0,0.0,0.0,0.0]
[1780357298229,57.33,71469.21,0.0,0.0,0.0,0.0]
[1780357303264,57.33,71464.48,0.0,0.0,0.0,0.0]
[1780357308299,57.33,71464.71,0.0,0.0,0.0,0.0]
[1780357313334,57.33,71465.01,0.0,0.0,0.0,0.0]
[1780357318369,57.33,71465.68,0.0,0.0,0.0,0.0]
[1780357323404,57.33,71470.57,0.0,0.0,0.0,0.0]
[1780357328449,57.33,71477.09,0.0,0.0,0.0,0.0]
[1780357333485,57.33,71479.54,0.0,0.0,0.0,0.0]
[1780357338519,57.33,71479.34,0.0,0.0,0.0,0.0]
[1780357343554,57.33,71478.2,0.0,0.0,0.0,0.0]
[1780357348590,57.33,71478.28,0.0,0.0,0.0,0.0]
[1780357353637,57.33,71466.78,0.0,0.0,0.0,0.0]
[1780357358664,57.33,71464.04,0.0,0.0,0.0,0.0]
[1780357363702,57.33,71463.76,0.0,0.0,0.0,0.0]
[1780357368735,57.33,71461.39,0.0,0.0,0.0,0.0]
[1780357373773,57.33,71457.38,0.0,0.0,0.0,0.0]
[1780357378805,57.33,71457.69,0.0,0.0,0.0,0.0]
[1780357383840,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780357388877,57.33,71435.61,0.0,0.0,0.0,0.0]
[1780357393916,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357398950,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780357403984,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357409021,57.33,71450.65,0.0,0.0,0.0,0.0]
[1780357414058,57.33,71447.18,0.0,0.0,0.0,0.0]
[1780357419094,57.33,71447.14,0.0,0.0,0.0,0.0]
[1780357424129,57.33,71448.52,0.0,0.0,0.0,0.0]
[1780357430171,57.33,71449.0,0.0,0.0,0.0,0.0]
[1780357435206,57.33,71449.33,0.0,0.0,0.0,0.0]
[1780357440241,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780357445277,57.33,71440.83,0.0,0.0,0.0,0.0]
[1780357452326,57.33,71440.87,0.0,0.0,0.0,0.0]
[1780357457361,57.33,71439.57,0.0,0.0,0.0,0.0]
[1780357462396,57.33,71442.97,0.0,0.0,0.0,0.0]
[1780357467436,57.33,71438.16,0.0,0.0,0.0,0.0]
[1780357472466,57.33,71425.79,0.0,0.0,0.0,0.0]
[1780357477502,57.33,71421.45,0.0,0.0,0.0,0.0]
[1780357482539,57.33,71408.0,0.0,0.0,0.0,0.0]
[1780357487571,57.33,71418.59,0.0,0.0,0.0,0.0]
[1780357492605,57.33,71420.72,0.0,0.0,0.0,0.0]
[1780357497640,57.33,71421.31,0.0,0.0,0.0,0.0]
[1780357502676,57.33,71428.18,0.0,0.0,0.0,0.0]
[1780357507712,57.33,71442.41,0.0,0.0,0.0,0.0]
[1780357512746,57.33,71455.88,0.0,0.0,0.0,0.0]
[1780357517781,57.33,71455.21,0.0,0.0,0.0,0.0]
[1780357522816,57.33,71431.71,0.0,0.0,0.0,0.0]
[1780357527854,57.33,71430.73,0.0,0.0,0.0,0.0]
[1780357532886,57.33,71423.37,0.0,0.0,0.0,0.0]
[1780357537922,57.33,71411.44,0.0,0.0,0.0,0.0]
[1780357542957,57.33,71394.41,0.0,0.0,0.0,0.0]
[1780357547993,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780357554033,57.33,71394.18,0.0,0.0,0.0,0.0]
[1780357560078,57.33,71394.63,0.0,0.0,0.0,0.0]
[1780357565113,57.33,71396.45,0.0,0.0,0.0,0.0]
[1780357570146,57.33,71406.13,0.0,0.0,0.0,0.0]
[1780357575184,57.33,71426.85,0.0,0.0,0.0,0.0]
[1780357582231,57.33,71428.72,0.0,0.0,0.0,0.0]
[1780357587268,57.33,71429.8,0.0,0.0,0.0,0.0]
[1780357593315,57.33,71447.56,0.0,0.0,0.0,0.0]
[1780357598347,57.33,71439.6,0.0,0.0,0.0,0.0]
[1780357603382,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780357608417,57.33,71435.67,0.0,0.0,0.0,0.0]
[1780357613452,57.33,71436.22,0.0,0.0,0.0,0.0]
[1780357618487,57.33,71435.95,0.0,0.0,0.0,0.0]
[1780357623523,57.33,71441.72,0.0,0.0,0.0,0.0]
[1780357628557,57.33,71439.01,0.0,0.0,0.0,0.0]
[1780357633594,57.33,71419.37,0.0,0.0,0.0,0.0]
[1780357638629,57.33,71409.79,0.0,0.0,0.0,0.0]
[1780357643665,57.33,71404.61,0.0,0.0,0.0,0.0]
[1780357648704,57.33,71398.45,0.0,0.0,0.0,0.0]
[1780357653734,57.33,71396.53,0.0,0.0,0.0,0.0]
[1780357658769,57.33,71390.0,0.0,0.0,0.0,0.0]
[1780357663805,57.33,71394.01,0.0,0.0,0.0,0.0]
[1780357668840,57.33,71393.56,0.0,0.0,0.0,0.0]
[1780357673874,57.33,71392.03,0.0,0.0,0.0,0.0]
[1780357678912,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357683947,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780357688983,57.33,71395.79,0.0,0.0,0.0,0.0]
[1780357694017,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357699052,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780357704086,57.33,71396.95,0.0,0.0,0.0,0.0]
[1780357709124,57.33,71393.65,0.0,0.0,0.0,0.0]
[1780357714158,57.33,71395.4,0.0,0.0,0.0,0.0]
[1780357719193,57.33,71395.92,0.0,0.0,0.0,0.0]
[1780357724228,57.33,71395.73,0.0,0.0,0.0,0.0]
[1780357729264,57.33,71399.65,0.0,0.0,0.0,0.0]
[1780357734299,57.33,71396.96,0.0,0.0,0.0,0.0]
[1780357739333,57.33,71396.78,0.0,0.0,0.0,0.0]
[1780357744369,57.33,71397.72,0.0,0.0,0.0,0.0]
[1780357749403,57.33,71406.27,0.0,0.0,0.0,0.0]
[1780357754438,57.33,71418.43,0.0,0.0,0.0,0.0]
[1780357759473,57.33,71433.16,0.0,0.0,0.0,0.0]
[1780357764508,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780357769543,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357774579,57.33,71445.6,0.0,0.0,0.0,0.0]
[1780357779613,57.33,71453.22,0.0,0.0,0.0,0.0]
[1780357784649,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357789684,57.33,71451.91,0.0,0.0,0.0,0.0]
[1780357794721,57.33,71449.69,0.0,0.0,0.0,0.0]
[1780357799754,57.33,71456.32,0.0,0.0,0.0,0.0]
[1780357804790,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780357810831,57.33,71462.95,0.0,0.0,0.0,0.0]
[1780357816507,57.33,71462.56,0.0,0.0,0.0,0.0]
[1780357821909,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780357826949,57.33,71455.86,0.0,0.0,0.0,0.0]
[1780357831980,57.33,71458.29,0.0,0.0,0.0,0.0]
[1780357837016,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780357843059,57.33,71461.22,0.0,0.0,0.0,0.0]
[1780357847088,57.33,71462.73,0.0,0.0,0.0,0.0]
[1780357852122,57.33,71462.62,0.0,0.0,0.0,0.0]
[1780357857167,57.33,71464.25,0.0,0.0,0.0,0.0]
[1780357862361,57.33,71445.94,0.0,0.0,0.0,0.0]
[1780357868305,57.33,71430.82,0.0,0.0,0.0,0.0]
[1780357873343,57.33,71430.17,0.0,0.0,0.0,0.0]
[1780357878378,57.33,71431.68,0.0,0.0,0.0,0.0]
[1780357885424,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357890460,57.33,71427.56,0.0,0.0,0.0,0.0]
[1780357895494,57.33,71427.76,0.0,0.0,0.0,0.0]
[1780357900531,57.33,71428.71,0.0,0.0,0.0,0.0]
[1780357905565,57.33,71419.03,0.0,0.0,0.0,0.0]
[1780357911607,57.33,71417.89,0.0,0.0,0.0,0.0]
[1780357916642,57.33,71412.94,0.0,0.0,0.0,0.0]
[1780357921681,57.33,71410.87,0.0,0.0,0.0,0.0]
[1780357926716,57.33,71414.29,0.0,0.0,0.0,0.0]
[1780357933764,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780357938799,57.33,71414.34,0.0,0.0,0.0,0.0]
[1780357943836,57.33,71414.05,0.0,0.0,0.0,0.0]
[1780357948871,57.33,71413.93,0.0,0.0,0.0,0.0]
[1780357953904,57.33,71415.5,0.0,0.0,0.0,0.0]
[1780357958946,57.33,71409.34,0.0,0.0,0.0,0.0]
[1780357963981,57.33,71408.62,0.0,0.0,0.0,0.0]
[1780357969015,57.33,71409.15,0.0,0.0,0.0,0.0]
[1780357974053,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780357980095,57.33,71403.82,0.0,0.0,0.0,0.0]
[1780357985131,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357990167,57.33,71394.84,0.0,0.0,0.0,0.0]
[1780357995244,57.33,71356.34,0.0,0.0,0.0,0.0]
[1780357996225,57.33,71325.38,0.0,0.0,0.0,0.0]
[1780357999244,57.33,71361.92,0.0,0.0,0.0,0.0]
[1780358004283,57.33,71358.73,0.0,0.0,0.0,0.0]
[1780358009318,57.33,71361.25,0.0,0.0,0.0,0.0]
[1780358014353,57.33,71359.39,0.0,0.0,0.0,0.0]
[1780358019388,57.33,71352.84,0.0,0.0,0.0,0.0]
[1780358024422,57.33,71351.47,0.0,0.0,0.0,0.0]
[1780358029459,57.33,71347.89,0.0,0.0,0.0,0.0]
[1780358034494,57.33,71347.04,0.0,0.0,0.0,0.0]
[1780358039529,57.33,71346.25,0.0,0.0,0.0,0.0]
[1780358044565,57.33,71352.72,0.0,0.0,0.0,0.0]
[1780358050607,57.33,71353.01,0.0,0.0,0.0,0.0]
[1780358055642,57.33,71362.68,0.0,0.0,0.0,0.0]
[1780358060677,57.33,71356.86,0.0,0.0,0.0,0.0]
[1780358065712,57.33,71356.75,0.0,0.0,0.0,0.0]
[1780358070747,57.33,71351.77,0.0,0.0,0.0,0.0]
[1780358075782,57.33,71349.11,0.0,0.0,0.0,0.0]
[1780358080817,57.33,71347.84,0.0,0.0,0.0,0.0]
[1780358085852,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780358090887,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780358095923,57.33,71345.63,0.0,0.0,0.0,0.0]
[1780358100958,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780358105992,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780358111027,57.33,71346.11,0.0,0.0,0.0,0.0]
[1780358116062,57.33,71344.92,0.0,0.0,0.0,0.0]
[1780358121098,57.33,71344.86,0.0,0.0,0.0,0.0]
[1780358126132,57.33,71344.46,0.0,0.0,0.0,0.0]
[1780358131169,57.33,71343.69,0.0,0.0,0.0,0.0]
[1780358136204,57.33,71343.36,0.0,0.0,0.0,0.0]
[1780358141238,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358146273,57.33,71321.15,0.0,0.0,0.0,0.0]
[1780358151307,57.33,71314.85,0.0,0.0,0.0,0.0]
[1780358156342,57.33,71312.55,0.0,0.0,0.0,0.0]
[1780358163391,57.33,71311.09,0.0,0.0,0.0,0.0]
[1780358169004,57.33,71306.67,0.0,0.0,0.0,0.0]
[1780358174472,57.33,71306.08,0.0,0.0,0.0,0.0]
[1780358179507,57.33,71308.51,0.0,0.0,0.0,0.0]
[1780358184541,57.33,71314.19,0.0,0.0,0.0,0.0]
[1780358189576,57.33,71296.85,0.0,0.0,0.0,0.0]
[1780358194611,57.33,71286.32,0.0,0.0,0.0,0.0]
[1780358199647,57.33,71284.01,0.0,0.0,0.0,0.0]
[1780358207702,57.33,71284.93,0.0,0.0,0.0,0.0]
[1780358212737,57.33,71279.44,0.0,0.0,0.0,0.0]
[1780358218779,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780358223829,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780358228864,57.33,71308.23,0.0,0.0,0.0,0.0]
[1780358233906,57.33,71312.84,0.0,0.0,0.0,0.0]
[1780358238940,57.33,71312.23,0.0,0.0,0.0,0.0]
[1780358243975,57.33,71312.92,0.0,0.0,0.0,0.0]
[1780358249012,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780358254046,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780358259081,57.33,71297.27,0.0,0.0,0.0,0.0]
[1780358264115,57.33,71297.09,0.0,0.0,0.0,0.0]
[1780358269151,57.33,71297.49,0.0,0.0,0.0,0.0]
[1780358275194,57.33,71296.73,0.0,0.0,0.0,0.0]
[1780358280228,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780358285262,57.33,71297.75,0.0,0.0,0.0,0.0]
[1780358290299,57.33,71304.66,0.0,0.0,0.0,0.0]
[1780358295333,57.33,71304.71,0.0,0.0,0.0,0.0]
[1780358300368,57.33,71303.65,0.0,0.0,0.0,0.0]
[1780358306410,57.33,71305.97,0.0,0.0,0.0,0.0]
[1780358311445,57.33,71304.46,0.0,0.0,0.0,0.0]
[1780358317489,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358323530,57.33,71323.15,0.0,0.0,0.0,0.0]
[1780358328565,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358333601,57.33,71325.93,0.0,0.0,0.0,0.0]
[1780358338635,57.33,71332.43,0.0,0.0,0.0,0.0]
[1780358343670,57.33,71330.51,0.0,0.0,0.0,0.0]
[1780358348705,57.33,71339.53,0.0,0.0,0.0,0.0]
[1780358353741,57.33,71339.36,0.0,0.0,0.0,0.0]
[1780358358780,57.33,71338.51,0.0,0.0,0.0,0.0]
[1780358363811,57.33,71336.4,0.0,0.0,0.0,0.0]
[1780358368846,57.33,71336.36,0.0,0.0,0.0,0.0]
[1780358373882,57.33,71336.29,0.0,0.0,0.0,0.0]
[1780358378916,57.33,71332.94,0.0,0.0,0.0,0.0]
[1780358383954,57.33,71324.94,0.0,0.0,0.0,0.0]
[1780358388987,57.33,71315.93,0.0,0.0,0.0,0.0]
[1780358394024,57.33,71315.94,0.0,0.0,0.0,0.0]
[1780358399058,57.33,71315.58,0.0,0.0,0.0,0.0]
[1780358402087,57.33,71321.9,0.0,0.0,0.0,0.0]
[1780358404106,57.33,71319.08,0.0,0.0,0.0,0.0]
[1780358409135,57.33,71316.34,0.0,0.0,0.0,0.0]
[1780358414170,57.33,71307.19,0.0,0.0,0.0,0.0]
[1780358419209,57.33,71307.62,0.0,0.0,0.0,0.0]
[1780358424246,57.33,71303.61,0.0,0.0,0.0,0.0]
[1780358429282,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780358434314,57.33,71283.21,0.0,0.0,0.0,0.0]
[1780358439349,57.33,71270.63,0.0,0.0,0.0,0.0]
[1780358444388,57.33,71246.24,0.0,0.0,0.0,0.0]
[1780358449428,57.33,71252.01,0.0,0.0,0.0,0.0]
[1780358454459,57.33,71253.18,0.0,0.0,0.0,0.0]
[1780358459496,57.33,71258.03,0.0,0.0,0.0,0.0]
[1780358464530,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780358469564,57.33,71255.72,0.0,0.0,0.0,0.0]
[1780358474606,57.33,71254.1,0.0,0.0,0.0,0.0]
[1780358479641,57.33,71237.17,0.0,0.0,0.0,0.0]
[1780358484675,57.33,71233.03,0.0,0.0,0.0,0.0]
[1780358489710,57.33,71232.15,0.0,0.0,0.0,0.0]
[1780358494750,57.33,71236.27,0.0,0.0,0.0,0.0]
[1780358499786,57.33,71257.43,0.0,0.0,0.0,0.0]
[1780358504822,57.33,71262.16,0.0,0.0,0.0,0.0]
[1780358509857,57.33,71261.54,0.0,0.0,0.0,0.0]
[1780358514897,57.33,71266.88,0.0,0.0,0.0,0.0]
[1780358519932,57.33,71276.74,0.0,0.0,0.0,0.0]
[1780358524968,57.33,71267.71,0.0,0.0,0.0,0.0]
[1780358530007,57.33,71260.84,0.0,0.0,0.0,0.0]
[1780358535039,57.33,71258.45,0.0,0.0,0.0,0.0]
[1780358540076,57.33,71258.91,0.0,0.0,0.0,0.0]
[1780358545108,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780358550145,57.33,71241.8,0.0,0.0,0.0,0.0]
[1780358555187,57.33,71249.57,0.0,0.0,0.0,0.0]
[1780358560217,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780358565251,57.33,71255.68,0.0,0.0,0.0,0.0]
[1780358570291,57.33,71234.33,0.0,0.0,0.0,0.0]
[1780358575329,57.33,71243.17,0.0,0.0,0.0,0.0]
[1780358580367,57.33,71244.27,0.0,0.0,0.0,0.0]
[1780358585399,57.33,71255.19,0.0,0.0,0.0,0.0]
[1780358590433,57.33,71265.44,0.0,0.0,0.0,0.0]
[1780358595469,57.33,71285.69,0.0,0.0,0.0,0.0]
[1780358600505,57.33,71279.21,0.0,0.0,0.0,0.0]
[1780358605541,57.33,71276.65,0.0,0.0,0.0,0.0]
[1780358610642,57.33,71277.92,0.0,0.0,0.0,0.0]
[1780358615676,57.33,71276.66,0.0,0.0,0.0,0.0]
[1780358620712,57.33,71266.89,0.0,0.0,0.0,0.0]
[1780358625747,57.33,71250.32,0.0,0.0,0.0,0.0]
[1780358630781,57.33,71249.21,0.0,0.0,0.0,0.0]
[1780358635816,57.33,71256.64,0.0,0.0,0.0,0.0]
[1780358640851,57.33,71259.07,0.0,0.0,0.0,0.0]
[1780358645887,57.33,71261.78,0.0,0.0,0.0,0.0]
[1780358650922,57.33,71278.62,0.0,0.0,0.0,0.0]
[1780358655956,57.33,71271.65,0.0,0.0,0.0,0.0]
[1780358660991,57.33,71267.79,0.0,0.0,0.0,0.0]
[1780358666027,57.33,71264.14,0.0,0.0,0.0,0.0]
[1780358671062,57.33,71255.62,0.0,0.0,0.0,0.0]
[1780358676131,57.33,71254.76,0.0,0.0,0.0,0.0]
[1780358681131,57.33,71238.03,0.0,0.0,0.0,0.0]
[1780358686167,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780358691202,57.33,71238.68,0.0,0.0,0.0,0.0]
[1780358696238,57.33,71231.57,0.0,0.0,0.0,0.0]
[1780358701273,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780358706310,57.33,71239.17,0.0,0.0,0.0,0.0]
[1780358711350,57.33,71240.47,0.0,0.0,0.0,0.0]
[1780358716384,57.33,71235.64,0.0,0.0,0.0,0.0]
[1780358721429,57.33,71225.57,0.0,0.0,0.0,0.0]
[1780358726460,57.33,71222.13,0.0,0.0,0.0,0.0]
[1780358731494,57.33,71227.19,0.0,0.0,0.0,0.0]
[1780358736532,57.33,71237.45,0.0,0.0,0.0,0.0]
[1780358741565,57.33,71230.88,0.0,0.0,0.0,0.0]
[1780358746606,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780358751642,57.33,71195.07,0.0,0.0,0.0,0.0]
[1780358756702,57.33,71212.61,0.0,0.0,0.0,0.0]
[1780358761737,57.33,71232.56,0.0,0.0,0.0,0.0]
[1780358766771,57.33,71234.72,0.0,0.0,0.0,0.0]
[1780358771806,57.33,71220.68,0.0,0.0,0.0,0.0]
[1780358776854,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780358781876,57.33,71200.32,0.0,0.0,0.0,0.0]
[1780358786911,57.33,71201.4,0.0,0.0,0.0,0.0]
[1780358791946,57.33,71210.71,0.0,0.0,0.0,0.0]
[1780358796988,57.33,71200.45,0.0,0.0,0.0,0.0]
[1780358802045,57.33,71197.39,0.0,0.0,0.0,0.0]
[1780358807081,57.33,71193.61,0.0,0.0,0.0,0.0]
[1780358812116,57.33,71196.07,0.0,0.0,0.0,0.0]
[1780358817150,57.33,71193.19,0.0,0.0,0.0,0.0]
[1780358822188,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780358827228,57.33,71213.93,0.0,0.0,0.0,0.0]
[1780358832260,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780358837298,57.33,71197.09,0.0,0.0,0.0,0.0]
[1780358842331,57.33,71196.11,0.0,0.0,0.0,0.0]
[1780358847366,57.33,71192.89,0.0,0.0,0.0,0.0]
[1780358852401,57.33,71187.61,0.0,0.0,0.0,0.0]
[1780358857435,57.33,71186.49,0.0,0.0,0.0,0.0]
[1780358862472,57.33,71190.25,0.0,0.0,0.0,0.0]
[1780358867510,57.33,71194.14,0.0,0.0,0.0,0.0]
[1780358872543,57.33,71215.4,0.0,0.0,0.0,0.0]
[1780358877577,57.33,71218.16,0.0,0.0,0.0,0.0]
[1780358882612,57.33,71217.98,0.0,0.0,0.0,0.0]
[1780358888657,57.33,71219.79,0.0,0.0,0.0,0.0]
[1780358893693,57.33,71235.32,0.0,0.0,0.0,0.0]
[1780358898727,57.33,71227.39,0.0,0.0,0.0,0.0]
[1780358903762,57.33,71209.98,0.0,0.0,0.0,0.0]
[1780358908798,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780358913835,57.33,71210.45,0.0,0.0,0.0,0.0]
[1780358918867,57.33,71222.82,0.0,0.0,0.0,0.0]
[1780358923903,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780358928938,57.33,71228.89,0.0,0.0,0.0,0.0]
[1780358933972,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358939007,57.33,71226.39,0.0,0.0,0.0,0.0]
[1780358944045,57.33,71225.72,0.0,0.0,0.0,0.0]
[1780358949079,57.33,71229.35,0.0,0.0,0.0,0.0]
[1780358954625,57.33,71230.79,0.0,0.0,0.0,0.0]
[1780358960163,57.33,71230.42,0.0,0.0,0.0,0.0]
[1780358965195,57.33,71207.91,0.0,0.0,0.0,0.0]
[1780358970230,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780358975266,57.33,71190.9,0.0,0.0,0.0,0.0]
[1780358980300,57.33,71186.89,0.0,0.0,0.0,0.0]
[1780358985340,57.33,71176.49,0.0,0.0,0.0,0.0]
[1780358990368,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780358995409,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780359000440,57.33,71178.68,0.0,0.0,0.0,0.0]
[1780359005475,57.33,71188.41,0.0,0.0,0.0,0.0]
[1780359010510,57.33,71180.11,0.0,0.0,0.0,0.0]
[1780359016556,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780359021588,57.33,71206.09,0.0,0.0,0.0,0.0]
[1780359026624,57.33,71208.91,0.0,0.0,0.0,0.0]
[1780359031659,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780359036693,57.33,71179.57,0.0,0.0,0.0,0.0]
[1780359041727,57.33,71176.02,0.0,0.0,0.0,0.0]
[1780359046764,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780359051800,57.33,71170.65,0.0,0.0,0.0,0.0]
[1780359056836,57.33,71179.47,0.0,0.0,0.0,0.0]
[1780359061874,57.33,71175.11,0.0,0.0,0.0,0.0]
[1780359066907,57.33,71182.8,0.0,0.0,0.0,0.0]
[1780359071942,57.33,71187.18,0.0,0.0,0.0,0.0]
[1780359076976,57.33,71185.87,0.0,0.0,0.0,0.0]
[1780359082013,57.33,71189.64,0.0,0.0,0.0,0.0]
[1780359087048,57.33,71200.17,0.0,0.0,0.0,0.0]
[1780359092083,57.33,71205.06,0.0,0.0,0.0,0.0]
[1780359097117,57.33,71205.57,0.0,0.0,0.0,0.0]
[1780359102151,57.33,71207.33,0.0,0.0,0.0,0.0]
[1780359107193,57.33,71208.24,0.0,0.0,0.0,0.0]
[1780359112222,57.33,71195.42,0.0,0.0,0.0,0.0]
[1780359117258,57.33,71181.71,0.0,0.0,0.0,0.0]
[1780359122293,57.33,71182.88,0.0,0.0,0.0,0.0]
[1780359127329,57.33,71178.39,0.0,0.0,0.0,0.0]
[1780359132364,57.33,71170.64,0.0,0.0,0.0,0.0]
[1780359137398,57.33,71174.6,0.0,0.0,0.0,0.0]
[1780359142434,57.33,71170.14,0.0,0.0,0.0,0.0]
[1780359147467,57.33,71172.74,0.0,0.0,0.0,0.0]
[1780359152504,57.33,71165.51,0.0,0.0,0.0,0.0]
[1780359157542,57.33,71174.97,0.0,0.0,0.0,0.0]
[1780359162575,57.33,71173.14,0.0,0.0,0.0,0.0]
[1780359167612,57.33,71163.16,0.0,0.0,0.0,0.0]
[1780359172644,57.33,71161.85,0.0,0.0,0.0,0.0]
[1780359177681,57.33,71156.88,0.0,0.0,0.0,0.0]
[1780359182716,57.33,71157.83,0.0,0.0,0.0,0.0]
[1780359187751,57.33,71171.52,0.0,0.0,0.0,0.0]
[1780359192787,57.33,71177.42,0.0,0.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,0.0,0.0,0.0]
[1780359202855,57.33,71154.48,0.0,0.0,0.0,0.0]
[1780359207892,57.33,71152.3,0.0,0.0,0.0,0.0]
[1780359212927,57.33,71168.22,0.0,0.0,0.0,0.0]
[1780359217962,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,0.0,0.0,0.0]
[1780359228033,57.33,71174.19,0.0,0.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,0.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,0.0,0.0,0.0]
[1780359259255,57.33,71160.43,0.0,0.0,0.0,0.0]
[1780359264291,57.33,71154.19,0.0,0.0,0.0,0.0]
[1780359269326,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780359274361,57.33,71155.67,0.0,0.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,0.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,0.0,0.0,0.0]
[1780359290474,57.33,71152.74,0.0,0.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,0.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,0.0,0.0,0.0]
[1780359310634,57.33,71177.02,0.0,0.0,0.0,0.0]
[1780359315668,57.33,71186.39,0.0,0.0,0.0,0.0]
[1780359320704,57.33,71179.33,0.0,0.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,0.0,0.0,0.0]
[1780359330774,57.33,71145.22,0.0,0.0,0.0,0.0]
[1780359335809,57.33,71142.64,0.0,0.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,0.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,0.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,0.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,0.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,0.0,0.0,0.0]
[1780359366020,57.33,71143.91,0.0,0.0,0.0,0.0]
[1780359371056,57.33,71135.36,0.0,0.0,0.0,0.0]
[1780359376092,57.33,71140.92,0.0,0.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,0.0,0.0,0.0]
[1780359387168,57.33,71130.84,0.0,0.0,0.0,0.0]
[1780359392203,57.33,71125.73,0.0,0.0,0.0,0.0]
[1780359397239,57.33,71123.37,0.0,0.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,0.0,0.0,0.0]
[1780359407311,57.33,71106.23,0.0,0.0,0.0,0.0]
[1780359412351,57.33,71121.57,0.0,0.0,0.0,0.0]
[1780359417391,57.33,71117.3,0.0,0.0,0.0,0.0]
[1780359422419,57.33,71122.2,0.0,0.0,0.0,0.0]
[1780359427453,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780359432488,57.33,71128.41,0.0,0.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,0.0,0.0,0.0]
[1780359442560,57.33,71150.7,0.0,0.0,0.0,0.0]
[1780359448601,57.33,71151.37,0.0,0.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,0.0,0.0,0.0]
[1780359463705,57.33,71148.03,0.0,0.0,0.0,0.0]
[1780359468742,57.33,71146.78,0.0,0.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,0.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,0.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,0.0,0.0,0.0]
[1780359489892,57.33,71138.62,0.0,0.0,0.0,0.0]
[1780359494927,57.33,71137.43,0.0,0.0,0.0,0.0]
[1780359499961,57.33,71134.43,0.0,0.0,0.0,0.0]
[1780359504999,57.33,71134.19,0.0,0.0,0.0,0.0]
[1780359510031,57.33,71131.36,0.0,0.0,0.0,0.0]
[1780359515066,57.33,71126.54,0.0,0.0,0.0,0.0]
[1780359520102,57.33,71129.15,0.0,0.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,0.0,0.0,0.0]
[1780359530173,57.33,71112.99,0.0,0.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,0.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,0.0,0.0,0.0]
[1780359545278,57.33,71118.11,0.0,0.0,0.0,0.0]
[1780359550316,57.33,71117.08,0.0,0.0,0.0,0.0]
[1780359555352,57.33,71112.04,0.0,0.0,0.0,0.0]
[1780359560390,57.33,71115.73,0.0,0.0,0.0,0.0]
[1780359565423,57.33,71119.63,0.0,0.0,0.0,0.0]
[1780359571466,57.33,71123.75,0.0,0.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,0.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,0.0,0.0,0.0]
[1780359602698,57.33,71099.2,0.0,0.0,0.0,0.0]
[1780359607727,57.33,71090.89,0.0,0.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,0.0,0.0,0.0]
[1780359617797,57.33,71082.61,0.0,0.0,0.0,0.0]
[1780359622833,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780359627869,57.33,71082.17,0.0,0.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,0.0,0.0,0.0]
[1780359643505,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780359649017,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780359654052,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780359659090,57.33,71096.01,0.0,0.0,0.0,0.0]
[1780359664124,57.33,71087.53,0.0,0.0,0.0,0.0]
[1780359669160,57.33,71089.3,0.0,0.0,0.0,0.0]
[1780359674195,57.33,71090.21,0.0,0.0,0.0,0.0]
[1780359679233,57.33,71089.45,0.0,0.0,0.0,0.0]
[1780359684265,57.33,71091.23,0.0,0.0,0.0,0.0]
[1780359689299,57.33,71105.41,0.0,0.0,0.0,0.0]
[1780359695341,57.33,71108.61,0.0,0.0,0.0,0.0]
[1780359700381,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,0.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,0.0,0.0,0.0]
[1780359720518,57.33,71116.02,0.0,0.0,0.0,0.0]
[1780359725552,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780359730587,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780359735625,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780359740664,57.33,71112.78,0.0,0.0,0.0,0.0]
[1780359745698,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780359750733,57.33,71099.18,0.0,0.0,0.0,0.0]
[1780359755767,57.33,71098.05,0.0,0.0,0.0,0.0]
[1780359760803,57.33,71097.44,0.0,0.0,0.0,0.0]
[1780359766844,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780359771879,57.33,71093.66,0.0,0.0,0.0,0.0]
[1780359777921,57.33,71093.97,0.0,0.0,0.0,0.0]
[1780359782957,57.33,71093.04,0.0,0.0,0.0,0.0]
[1780359787991,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780359793026,57.33,71080.73,0.0,0.0,0.0,0.0]
[1780359798061,57.33,71079.18,0.0,0.0,0.0,0.0]
[1780359803097,57.33,71092.29,0.0,0.0,0.0,0.0]
[1780359808131,57.33,71098.2,0.0,0.0,0.0,0.0]
[1780359813166,57.33,71100.5,0.0,0.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,0.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,0.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,0.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,0.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,0.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780359858489,57.33,71084.49,0.0,0.0,0.0,0.0]
[1780359863523,57.33,71080.17,0.0,0.0,0.0,0.0]
[1780359868562,57.33,71069.13,0.0,0.0,0.0,0.0]
[1780359873597,57.33,71055.22,0.0,0.0,0.0,0.0]
[1780359878634,57.33,71066.14,0.0,0.0,0.0,0.0]
[1780359883669,57.33,71063.98,0.0,0.0,0.0,0.0]
[1780359888707,57.33,71060.21,0.0,0.0,0.0,0.0]
[1780359893741,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780359898777,57.33,71062.76,0.0,0.0,0.0,0.0]
[1780359903812,57.33,71075.87,0.0,0.0,0.0,0.0]
[1780359908846,57.33,71073.66,0.0,0.0,0.0,0.0]
[1780359913881,57.33,71071.49,0.0,0.0,0.0,0.0]
[1780359918918,57.33,71072.63,0.0,0.0,0.0,0.0]
[1780359923951,57.33,71069.82,0.0,0.0,0.0,0.0]
[1780359928986,57.33,71063.03,0.0,0.0,0.0,0.0]
[1780359934023,57.33,71063.18,0.0,0.0,0.0,0.0]
[1780359939058,57.33,71044.07,0.0,0.0,0.0,0.0]
[1780359944098,57.33,71042.64,0.0,0.0,0.0,0.0]
[1780359949129,57.33,71053.54,0.0,0.0,0.0,0.0]
[1780359954163,57.33,71063.98,0.0,0.0,0.0,0.0]
[1780359959199,57.33,71067.22,0.0,0.0,0.0,0.0]
[1780359964234,57.33,71073.2,0.0,0.0,0.0,0.0]
[1780359969268,57.33,71070.15,0.0,0.0,0.0,0.0]
[1780359974304,57.33,71073.74,0.0,0.0,0.0,0.0]
[1780359979338,57.33,71079.69,0.0,0.0,0.0,0.0]
[1780359984373,57.33,71071.65,0.0,0.0,0.0,0.0]
[1780359989413,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780359995988,57.33,71067.75,0.0,0.0,0.0,0.0]
[1780360001493,57.33,71068.58,0.0,0.0,0.0,0.0]
[1780360006528,57.33,71065.68,0.0,0.0,0.0,0.0]
[1780360011564,57.33,71073.25,0.0,0.0,0.0,0.0]
[1780360016598,57.33,71073.5,0.0,0.0,0.0,0.0]
[1780360021634,57.33,71075.7,0.0,0.0,0.0,0.0]
[1780360026669,57.33,71075.68,0.0,0.0,0.0,0.0]
[1780360031703,57.33,71080.22,0.0,0.0,0.0,0.0]
[1780360036739,57.33,71082.9,0.0,0.0,0.0,0.0]
[1780360041773,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780360046809,57.33,71079.28,0.0,0.0,0.0,0.0]
[1780360051843,57.33,71077.61,0.0,0.0,0.0,0.0]
[1780360056879,57.33,71073.1,0.0,0.0,0.0,0.0]
[1780360061913,57.33,71071.41,0.0,0.0,0.0,0.0]
[1780360066949,57.33,71067.45,0.0,0.0,0.0,0.0]
[1780360071983,57.33,71067.44,0.0,0.0,0.0,0.0]
[1780360077019,57.33,71068.75,0.0,0.0,0.0,0.0]
[1780360082059,57.33,71074.02,0.0,0.0,0.0,0.0]
[1780360087094,57.33,71089.34,0.0,0.0,0.0,0.0]
[1780360092131,57.33,71091.38,0.0,0.0,0.0,0.0]
[1780360097165,57.33,71096.71,0.0,0.0,0.0,0.0]
[1780360102200,57.33,71099.67,0.0,0.0,0.0,0.0]
[1780360107234,57.33,71089.13,0.0,0.0,0.0,0.0]
[1780360112269,57.33,71088.22,0.0,0.0,0.0,0.0]
[1780360117304,57.33,71086.46,0.0,0.0,0.0,0.0]
[1780360124353,57.33,71085.76,0.0,0.0,0.0,0.0]
[1780360129392,57.33,71089.59,0.0,0.0,0.0,0.0]
[1780360134423,57.33,71097.57,0.0,0.0,0.0,0.0]
[1780360139458,57.33,71097.11,0.0,0.0,0.0,0.0]
[1780360144494,57.33,71090.55,0.0,0.0,0.0,0.0]
[1780360149527,57.33,71091.22,0.0,0.0,0.0,0.0]
[1780360154563,57.33,71089.02,0.0,0.0,0.0,0.0]
[1780360159598,57.33,71089.52,0.0,0.0,0.0,0.0]
[1780360164637,57.33,71087.36,0.0,0.0,0.0,0.0]
[1780360170675,57.33,71087.54,0.0,0.0,0.0,0.0]
[1780360175710,57.33,71086.58,0.0,0.0,0.0,0.0]
[1780360180746,57.33,71085.38,0.0,0.0,0.0,0.0]
[1780360185780,57.33,71085.14,0.0,0.0,0.0,0.0]
[1780360190815,57.33,71089.64,0.0,0.0,0.0,0.0]
[1780360195851,57.33,71102.16,0.0,0.0,0.0,0.0]
[1780360200886,57.33,71117.98,0.0,0.0,0.0,0.0]
[1780360205920,57.33,71139.23,0.0,0.0,0.0,0.0]
[1780360210957,57.33,71148.94,0.0,0.0,0.0,0.0]
[1780360215991,57.33,71164.55,0.0,0.0,0.0,0.0]
[1780360221028,57.33,71158.34,0.0,0.0,0.0,0.0]
[1780360226063,57.33,71158.01,0.0,0.0,0.0,0.0]
[1780360231104,57.33,71161.68,0.0,0.0,0.0,0.0]
[1780360236136,57.33,71164.83,0.0,0.0,0.0,0.0]
[1780360241171,57.33,71170.0,0.0,0.0,0.0,0.0]
[1780360246206,57.33,71172.28,0.0,0.0,0.0,0.0]
[1780360251243,57.33,71173.6,0.0,0.0,0.0,0.0]
[1780360256276,57.33,71180.79,0.0,0.0,0.0,0.0]
[1780360261310,57.33,71181.41,0.0,0.0,0.0,0.0]
[1780360266348,57.33,71175.39,0.0,0.0,0.0,0.0]
[1780360271394,57.33,71184.12,0.0,0.0,0.0,0.0]
[1780360276416,57.33,71191.7,0.0,0.0,0.0,0.0]
[1780360281451,57.33,71191.47,0.0,0.0,0.0,0.0]
[1780360286486,57.33,71179.01,0.0,0.0,0.0,0.0]
[1780360291521,57.33,71171.21,0.0,0.0,0.0,0.0]
[1780360296556,57.33,71163.39,0.0,0.0,0.0,0.0]
[1780360302599,57.33,71162.02,0.0,0.0,0.0,0.0]
[1780360308190,57.33,71153.22,0.0,0.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,0.0,0.0,0.0]
[1780360323749,57.33,71171.85,0.0,0.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,0.0,0.0,0.0]
[1780360333823,57.33,71169.85,0.0,0.0,0.0,0.0]
[1780360338857,57.33,71170.95,0.0,0.0,0.0,0.0]
[1780360343893,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780360348928,57.33,71135.07,0.0,0.0,0.0,0.0]
[1780360353967,57.33,71128.34,0.0,0.0,0.0,0.0]
[1780360358998,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,0.0,0.0,0.0]
[1780360369068,57.33,71139.56,0.0,0.0,0.0,0.0]
[1780360374103,57.33,71141.14,0.0,0.0,0.0,0.0]
[1780360379138,57.33,71138.73,0.0,0.0,0.0,0.0]
[1780360384173,57.33,71134.02,0.0,0.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,0.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780360399279,57.33,71109.34,0.0,0.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780360409349,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360414384,57.33,71100.31,0.0,0.0,0.0,0.0]
[1780360419421,57.33,71102.37,0.0,0.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,0.0,0.0,0.0]
[1780360429492,57.33,71087.97,0.0,0.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,0.0,0.0,0.0]
[1780360449638,57.33,71109.95,0.0,0.0,0.0,0.0]
[1780360455680,57.33,71110.9,0.0,0.0,0.0,0.0]
[1780360460715,57.33,71111.7,0.0,0.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780360472799,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780360477834,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780360482871,57.33,71124.82,0.0,0.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,0.0,0.0,0.0]
[1780360492945,57.33,71135.59,0.0,0.0,0.0,0.0]
[1780360498001,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780360503035,57.33,71138.74,0.0,0.0,0.0,0.0]
[1780360508070,57.33,71141.77,0.0,0.0,0.0,0.0]
[1780360513106,57.33,71146.68,0.0,0.0,0.0,0.0]
[1780360518142,57.33,71147.3,0.0,0.0,0.0,0.0]
[1780360523176,57.33,71149.34,0.0,0.0,0.0,0.0]
[1780360528211,57.33,71147.63,0.0,0.0,0.0,0.0]
[1780360533248,57.33,71146.84,0.0,0.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,0.0,0.0,0.0]
[1780360543318,57.33,71152.58,0.0,0.0,0.0,0.0]
[1780360548352,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360553389,57.33,71151.98,0.0,0.0,0.0,0.0]
[1780360558423,57.33,71150.93,0.0,0.0,0.0,0.0]
[1780360563458,57.33,71137.66,0.0,0.0,0.0,0.0]
[1780360568494,57.33,71137.05,0.0,0.0,0.0,0.0]
[1780360573530,57.33,71155.05,0.0,0.0,0.0,0.0]
[1780360578564,57.33,71158.83,0.0,0.0,0.0,0.0]
[1780360583600,57.33,71157.93,0.0,0.0,0.0,0.0]
[1780360588634,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780360593670,57.33,71137.71,0.0,0.0,0.0,0.0]
[1780360598704,57.33,71136.02,0.0,0.0,0.0,0.0]
[1780360603745,57.33,71134.18,0.0,0.0,0.0,0.0]
[1780360608779,57.33,71138.61,0.0,0.0,0.0,0.0]
[1780360613809,57.33,71143.05,0.0,0.0,0.0,0.0]
[1780360618846,57.33,71149.6,0.0,0.0,0.0,0.0]
[1780360623884,57.33,71158.84,0.0,0.0,0.0,0.0]
[1780360628917,57.33,71179.56,0.0,0.0,0.0,0.0]
[1780360633957,57.33,71179.41,0.0,0.0,0.0,0.0]
[1780360638988,57.33,71180.44,0.0,0.0,0.0,0.0]
[1780360644023,57.33,71181.67,0.0,0.0,0.0,0.0]
[1780360649058,57.33,71184.57,0.0,0.0,0.0,0.0]
[1780360654093,57.33,71178.47,0.0,0.0,0.0,0.0]
[1780360659127,57.33,71172.65,0.0,0.0,0.0,0.0]
[1780360664163,57.33,71167.29,0.0,0.0,0.0,0.0]
[1780360669198,57.33,71165.55,0.0,0.0,0.0,0.0]
[1780360674233,57.33,71168.53,0.0,0.0,0.0,0.0]
[1780360679269,57.33,71167.63,0.0,0.0,0.0,0.0]
[1780360684329,57.33,71161.7,0.0,0.0,0.0,0.0]
[1780360689356,57.33,71120.16,0.0,0.0,0.0,0.0]
[1780360694390,57.33,71111.62,0.0,0.0,0.0,0.0]
[1780360699424,57.33,71111.61,0.0,0.0,0.0,0.0]
[1780360704459,57.33,71095.72,0.0,0.0,0.0,0.0]
[1780360709494,57.33,71091.88,0.0,0.0,0.0,0.0]
[1780360714531,57.33,71109.56,0.0,0.0,0.0,0.0]
[1780360719565,57.33,71113.56,0.0,0.0,0.0,0.0]
[1780360724600,57.33,71110.8,0.0,0.0,0.0,0.0]
[1780360729634,57.33,71109.58,0.0,0.0,0.0,0.0]
[1780360734669,57.33,71112.21,0.0,0.0,0.0,0.0]
[1780360739705,57.33,71111.22,0.0,0.0,0.0,0.0]
[1780360744739,57.33,71112.32,0.0,0.0,0.0,0.0]
[1780360749774,57.33,71106.7,0.0,0.0,0.0,0.0]
[1780360754810,57.33,71097.48,0.0,0.0,0.0,0.0]
[1780360759845,57.33,71089.78,0.0,0.0,0.0,0.0]
[1780360764880,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780360769921,57.33,71076.94,0.0,0.0,0.0,0.0]
[1780360774952,57.33,71066.36,0.0,0.0,0.0,0.0]
[1780360779987,57.33,71057.45,0.0,0.0,0.0,0.0]
[1780360785026,57.33,71056.24,0.0,0.0,0.0,0.0]
[1780360790062,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780360795096,57.33,71056.11,0.0,0.0,0.0,0.0]
[1780360800133,57.33,71072.24,0.0,0.0,0.0,0.0]
[1780360805167,57.33,71075.74,0.0,0.0,0.0,0.0]
[1780360810202,57.33,71082.75,0.0,0.0,0.0,0.0]
[1780360815238,57.33,71082.04,0.0,0.0,0.0,0.0]
[1780360820274,57.33,71088.3,0.0,0.0,0.0,0.0]
[1780360825309,57.33,71084.27,0.0,0.0,0.0,0.0]
[1780360830349,57.33,71080.12,0.0,0.0,0.0,0.0]
[1780360835385,57.33,71080.07,0.0,0.0,0.0,0.0]
[1780360840424,57.33,71084.57,0.0,0.0,0.0,0.0]
[1780360845457,57.33,71095.71,0.0,0.0,0.0,0.0]
[1780360850490,57.33,71093.7,0.0,0.0,0.0,0.0]
[1780360855525,57.33,71090.33,0.0,0.0,0.0,0.0]
[1780360860559,57.33,71089.33,0.0,0.0,0.0,0.0]
[1780360865597,57.33,71086.0,0.0,0.0,0.0,0.0]
[1780360871643,57.33,71083.18,0.0,0.0,0.0,0.0]
[1780360876678,57.33,71076.66,0.0,0.0,0.0,0.0]
[1780360881711,57.33,71073.78,0.0,0.0,0.0,0.0]
[1780360886746,57.33,71078.76,0.0,0.0,0.0,0.0]
[1780360891780,57.33,71082.99,0.0,0.0,0.0,0.0]
[1780360896815,57.33,71091.53,0.0,0.0,0.0,0.0]
[1780360901850,57.33,71093.43,0.0,0.0,0.0,0.0]
[1780360907893,57.33,71093.58,0.0,0.0,0.0,0.0]
[1780360912932,57.33,71093.77,0.0,0.0,0.0,0.0]
[1780360917962,57.33,71079.95,0.0,0.0,0.0,0.0]
[1780360922999,57.33,71065.69,0.0,0.0,0.0,0.0]
[1780360928037,57.33,71054.31,0.0,0.0,0.0,0.0]
[1780360933070,57.33,71047.34,0.0,0.0,0.0,0.0]
[1780360938104,57.33,71047.91,0.0,0.0,0.0,0.0]
[1780360943140,57.33,71047.19,0.0,0.0,0.0,0.0]
[1780360948176,57.33,71036.02,0.0,0.0,0.0,0.0]
[1780360953211,57.33,71022.11,0.0,0.0,0.0,0.0]
[1780360958245,57.33,71019.7,0.0,0.0,0.0,0.0]
[1780360963281,57.33,71013.76,0.0,0.0,0.0,0.0]
[1780360968315,57.33,71004.59,0.0,0.0,0.0,0.0]
[1780360973350,57.33,71001.71,0.0,0.0,0.0,0.0]
[1780360978385,57.33,70991.07,0.0,0.0,0.0,0.0]
[1780360983421,57.33,70990.42,0.0,0.0,0.0,0.0]
[1780360988456,57.33,70985.51,0.0,0.0,0.0,0.0]
[1780360993490,57.33,71001.19,0.0,0.0,0.0,0.0]
[1780360998526,57.33,71008.55,0.0,0.0,0.0,0.0]
[1780361003560,57.33,71017.39,0.0,0.0,0.0,0.0]
[1780361008596,57.33,71015.12,0.0,0.0,0.0,0.0]
[1780361013631,57.33,71017.96,0.0,0.0,0.0,0.0]
[1780361018668,57.33,71019.9,0.0,0.0,0.0,0.0]
[1780361023702,57.33,71025.55,0.0,0.0,0.0,0.0]
[1780361028738,57.33,71024.9,0.0,0.0,0.0,0.0]
[1780361033774,57.33,71025.45,0.0,0.0,0.0,0.0]
[1780361038807,57.33,71032.91,0.0,0.0,0.0,0.0]
[1780361043849,57.33,71033.53,0.0,0.0,0.0,0.0]
[1780361048885,57.33,71042.09,0.0,0.0,0.0,0.0]
[1780361053920,57.33,71047.94,0.0,0.0,0.0,0.0]
[1780361058955,57.33,71053.18,0.0,0.0,0.0,0.0]
[1780361064003,57.33,71056.08,0.0,0.0,0.0,0.0]
[1780361069027,57.33,71067.93,0.0,0.0,0.0,0.0]
[1780361074064,57.33,71068.24,0.0,0.0,0.0,0.0]
[1780361079097,57.33,71068.57,0.0,0.0,0.0,0.0]
[1780361084131,57.33,71070.22,0.0,0.0,0.0,0.0]
[1780361089166,57.33,71072.26,0.0,0.0,0.0,0.0]
[1780361094202,57.33,71076.37,0.0,0.0,0.0,0.0]
[1780361099236,57.33,71074.04,0.0,0.0,0.0,0.0]
[1780361104272,57.33,71077.86,0.0,0.0,0.0,0.0]
[1780361109307,57.33,71074.53,0.0,0.0,0.0,0.0]
[1780361114344,57.33,71060.3,0.0,0.0,0.0,0.0]
[1780361119377,57.33,71061.67,0.0,0.0,0.0,0.0]
[1780361124411,57.33,71051.54,0.0,0.0,0.0,0.0]
[1780361129446,57.33,71042.03,0.0,0.0,0.0,0.0]
[1780361134482,57.33,71037.37,0.0,0.0,0.0,0.0]
[1780361139517,57.33,71036.23,0.0,0.0,0.0,0.0]
[1780361144552,57.33,71037.52,0.0,0.0,0.0,0.0]
[1780361149588,57.33,71039.28,0.0,0.0,0.0,0.0]
[1780361154622,57.33,71037.97,0.0,0.0,0.0,0.0]
[1780361159657,57.33,71036.06,0.0,0.0,0.0,0.0]
[1780361164698,57.33,71041.32,0.0,0.0,0.0,0.0]
[1780361169732,57.33,71048.14,0.0,0.0,0.0,0.0]
[1780361174768,57.33,71049.99,0.0,0.0,0.0,0.0]
[1780361179802,57.33,71056.43,0.0,0.0,0.0,0.0]
[1780361184842,57.33,71036.72,0.0,0.0,0.0,0.0]
[1780361189873,57.33,71054.63,0.0,0.0,0.0,0.0]
[1780361194907,57.33,71049.29,0.0,0.0,0.0,0.0]
[1780361199943,57.33,71040.35,0.0,0.0,0.0,0.0]
[1780361204977,57.33,71032.84,0.0,0.0,0.0,0.0]
[1780361210012,57.33,71044.27,0.0,0.0,0.0,0.0]
[1780361215052,57.33,71047.39,0.0,0.0,0.0,0.0]
[1780361220082,57.33,71047.26,0.0,0.0,0.0,0.0]
[1780361225122,57.33,71043.51,0.0,0.0,0.0,0.0]
[1780361230156,57.33,71050.09,0.0,0.0,0.0,0.0]
[1780361235197,57.33,71045.63,0.0,0.0,0.0,0.0]
[1780361240227,57.33,71042.92,0.0,0.0,0.0,0.0]
[1780361245262,57.33,71043.38,0.0,0.0,0.0,0.0]
[1780361251314,57.33,71043.26,0.0,0.0,0.0,0.0]
[1780361256339,57.33,71054.2,0.0,0.0,0.0,0.0]
[1780361261374,57.33,71064.63,0.0,0.0,0.0,0.0]
[1780361266410,57.33,71076.49,0.0,0.0,0.0,0.0]
[1780361271444,57.33,71074.92,0.0,0.0,0.0,0.0]
[1780361276479,57.33,71078.94,0.0,0.0,0.0,0.0]
[1780361281514,57.33,71078.22,0.0,0.0,0.0,0.0]
[1780361286549,57.33,71076.62,0.0,0.0,0.0,0.0]
[1780361291584,57.33,71075.54,0.0,0.0,0.0,0.0]
[1780361296620,57.33,71078.07,0.0,0.0,0.0,0.0]
[1780361301654,57.33,71072.58,0.0,0.0,0.0,0.0]
[1780361306690,57.33,71062.53,0.0,0.0,0.0,0.0]
[1780361311725,57.33,71064.18,0.0,0.0,0.0,0.0]
[1780361316760,57.33,71066.94,0.0,0.0,0.0,0.0]
[1780361321795,57.33,71066.91,0.0,0.0,0.0,0.0]
[1780361326830,57.33,71067.31,0.0,0.0,0.0,0.0]
[1780361331870,57.33,71066.79,0.0,0.0,0.0,0.0]
[1780361336903,57.33,71063.14,0.0,0.0,0.0,0.0]
[1780361341939,57.33,71064.15,0.0,0.0,0.0,0.0]
[1780361346973,57.33,71071.38,0.0,0.0,0.0,0.0]
[1780361352009,57.33,71073.16,0.0,0.0,0.0,0.0]
[1780361357045,57.33,71074.05,0.0,0.0,0.0,0.0]
[1780361362080,57.33,71074.96,0.0,0.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,0.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,0.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,0.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,0.0,0.0,0.0]
[1780361390280,57.33,71062.07,0.0,0.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,0.0,0.0,0.0]
[1780361400351,57.33,71074.07,0.0,0.0,0.0,0.0]
[1780361405386,57.33,71084.5,0.0,0.0,0.0,0.0]
[1780361410421,57.33,71083.03,0.0,0.0,0.0,0.0]
[1780361415456,57.33,71083.37,0.0,0.0,0.0,0.0]
[1780361420491,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780361425530,57.33,71082.18,0.0,0.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,0.0,0.0,0.0]
[1780361435600,57.33,71104.03,0.0,0.0,0.0,0.0]
[1780361440672,57.33,71096.67,0.0,0.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,0.0,0.0,0.0]
[1780361450742,57.33,71107.25,0.0,0.0,0.0,0.0]
[1780361455776,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780361460812,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361466406,57.33,71106.12,0.0,0.0,0.0,0.0]
[1780361471889,57.33,71108.25,0.0,0.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,0.0,0.0,0.0]
[1780361482966,57.33,71114.66,0.0,0.0,0.0,0.0]
[1780361488000,57.33,71111.81,0.0,0.0,0.0,0.0]
[1780361493035,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780361498071,57.33,71118.32,0.0,0.0,0.0,0.0]
[1780361503105,57.33,71127.15,0.0,0.0,0.0,0.0]
[1780361508141,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780361513179,57.33,71125.53,0.0,0.0,0.0,0.0]
[1780361518211,57.33,71121.53,0.0,0.0,0.0,0.0]
[1780361523245,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780361528282,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780361533316,57.33,71102.71,0.0,0.0,0.0,0.0]
[1780361538351,57.33,71102.75,0.0,0.0,0.0,0.0]
[1780361543386,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780361548420,57.33,71115.81,0.0,0.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,0.0,0.0,0.0]
[1780361558490,57.33,71112.24,0.0,0.0,0.0,0.0]
[1780361563526,57.33,71108.55,0.0,0.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,0.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780361583666,57.33,71137.53,0.0,0.0,0.0,0.0]
[1780361588702,57.33,71140.78,0.0,0.0,0.0,0.0]
[1780361593739,57.33,71141.15,0.0,0.0,0.0,0.0]
[1780361598771,57.33,71152.09,0.0,0.0,0.0,0.0]
[1780361603806,57.33,71153.34,0.0,0.0,0.0,0.0]
[1780361608841,57.33,71156.4,0.0,0.0,0.0,0.0]
[1780361613877,57.33,71156.6,0.0,0.0,0.0,0.0]
[1780361618911,57.33,71166.64,0.0,0.0,0.0,0.0]
[1780361623946,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,0.0,0.0,0.0]
[1780361634019,57.33,71170.86,0.0,0.0,0.0,0.0]
[1780361639053,57.33,71173.47,0.0,0.0,0.0,0.0]
[1780361644088,57.33,71174.5,0.0,0.0,0.0,0.0]
[1780361649122,57.33,71173.82,0.0,0.0,0.0,0.0]
[1780361654157,57.33,71175.66,0.0,0.0,0.0,0.0]
[1780361659194,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780361664228,57.33,71171.24,0.0,0.0,0.0,0.0]
[1780361669265,57.33,71171.92,0.0,0.0,0.0,0.0]
[1780361674298,57.33,71172.47,0.0,0.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780361709544,57.33,71170.31,0.0,0.0,0.0,0.0]
[1780361714578,57.33,71169.99,0.0,0.0,0.0,0.0]
[1780361719613,57.33,71172.13,0.0,0.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,0.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780361740761,57.33,71151.62,0.0,0.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,0.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,0.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,0.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,0.0,0.0,0.0]
[1780361771977,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780361777014,57.33,71164.25,0.0,0.0,0.0,0.0]
[1780361782050,57.33,71163.89,0.0,0.0,0.0,0.0]
[1780361787084,57.33,71164.46,0.0,0.0,0.0,0.0]
[1780361792120,57.33,71169.1,0.0,0.0,0.0,0.0]
[1780361797155,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780361802190,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,0.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,0.0,0.0,0.0]
[1780361818921,57.33,71188.77,0.0,0.0,0.0,0.0]
[1780361824397,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780361830441,57.33,71183.85,0.0,0.0,0.0,0.0]
[1780361835476,57.33,71170.03,0.0,0.0,0.0,0.0]
[1780361840520,57.33,71170.05,0.0,0.0,0.0,0.0]
[1780361847562,57.33,71179.7,0.0,0.0,0.0,0.0]
[1780361852598,57.33,71175.94,0.0,0.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,0.0,0.0,0.0]
[1780361862669,57.33,71160.41,0.0,0.0,0.0,0.0]
[1780361867702,57.33,71160.62,0.0,0.0,0.0,0.0]
[1780361872738,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780361877772,57.33,71155.16,0.0,0.0,0.0,0.0]
[1780361882807,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,0.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,0.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,0.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,0.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,0.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,0.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,0.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,0.0,0.0,0.0]
[1780361934168,57.33,71182.58,0.0,0.0,0.0,0.0]
[1780361939202,57.33,71181.8,0.0,0.0,0.0,0.0]
[1780361944237,57.33,71178.99,0.0,0.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,0.0,0.0,0.0]
[1780361959341,57.33,71169.75,0.0,0.0,0.0,0.0]
[1780361966392,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361971426,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780361976462,57.33,71156.11,0.0,0.0,0.0,0.0]
[1780361981497,57.33,71153.39,0.0,0.0,0.0,0.0]
[1780361986537,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,0.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,0.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,0.0,0.0,0.0]
[1780362006684,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,0.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,0.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,0.0,0.0,0.0]
[1780362026824,57.33,71188.08,0.0,0.0,0.0,0.0]
[1780362031858,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780362036894,57.33,71191.01,0.0,0.0,0.0,0.0]
[1780362041929,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362046964,57.33,71199.86,0.0,0.0,0.0,0.0]
[1780362052000,57.33,71204.16,0.0,0.0,0.0,0.0]
[1780362058043,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,0.0,0.0,0.0]
[1780362068115,57.33,71197.99,0.0,0.0,0.0,0.0]
[1780362073151,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780362078185,57.33,71204.1,0.0,0.0,0.0,0.0]
[1780362083224,57.33,71201.49,0.0,0.0,0.0,0.0]
[1780362088256,57.33,71196.99,0.0,0.0,0.0,0.0]
[1780362093290,57.33,71199.38,0.0,0.0,0.0,0.0]
[1780362099333,57.33,71200.02,0.0,0.0,0.0,0.0]
[1780362104367,57.33,71195.3,0.0,0.0,0.0,0.0]
[1780362109402,57.33,71193.89,0.0,0.0,0.0,0.0]
[1780362114438,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780362119472,57.33,71186.56,0.0,0.0,0.0,0.0]
[1780362124507,57.33,71165.13,0.0,0.0,0.0,0.0]
[1780362129543,57.33,71154.37,0.0,0.0,0.0,0.0]
[1780362134578,57.33,71179.18,0.0,0.0,0.0,0.0]
[1780362139614,57.33,71185.26,0.0,0.0,0.0,0.0]
[1780362144649,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362149683,57.33,71203.09,0.0,0.0,0.0,0.0]
[1780362154723,57.33,71203.13,0.0,0.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362164793,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780362169829,57.33,71226.32,0.0,0.0,0.0,0.0]
[1780362174863,57.33,71224.66,0.0,0.0,0.0,0.0]
[1780362179903,57.33,71228.33,0.0,0.0,0.0,0.0]
[1780362184933,57.33,71239.93,0.0,0.0,0.0,0.0]
[1780362189969,57.33,71245.28,0.0,0.0,0.0,0.0]
[1780362195009,57.33,71248.28,0.0,0.0,0.0,0.0]
[1780362200046,57.33,71247.9,0.0,0.0,0.0,0.0]
[1780362205077,57.33,71247.22,0.0,0.0,0.0,0.0]
[1780362210114,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780362215150,57.33,71245.7,0.0,0.0,0.0,0.0]
[1780362220183,57.33,71240.9,0.0,0.0,0.0,0.0]
[1780362225218,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780362230253,57.33,71240.6,0.0,0.0,0.0,0.0]
[1780362235288,57.33,71230.74,0.0,0.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,0.0,0.0,0.0]
[1780362245364,57.33,71222.23,0.0,0.0,0.0,0.0]
[1780362251405,57.33,71215.25,0.0,0.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,0.0,0.0,0.0]
[1780362261478,57.33,71167.21,0.0,0.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,0.0,0.0,0.0]
[1780362271551,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,0.0,0.0,0.0]
[1780362287668,57.33,71143.36,0.0,0.0,0.0,0.0]
[1780362292704,57.33,71147.43,0.0,0.0,0.0,0.0]
[1780362297741,57.33,71162.29,0.0,0.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780362307812,57.33,71177.25,0.0,0.0,0.0,0.0]
[1780362312848,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,0.0,0.0,0.0]
[1780362327951,57.33,71203.78,0.0,0.0,0.0,0.0]
[1780362332989,57.33,71210.36,0.0,0.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,0.0,0.0,0.0]
[1780362349101,57.33,71206.92,0.0,0.0,0.0,0.0]
[1780362354137,57.33,71202.99,0.0,0.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,0.0,0.0,0.0]
[1780362364206,57.33,71191.94,0.0,0.0,0.0,0.0]
[1780362369244,57.33,71188.91,0.0,0.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,0.0,0.0,0.0]
[1780362379314,57.33,71210.97,0.0,0.0,0.0,0.0]
[1780362384350,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780362389382,57.33,71208.4,0.0,0.0,0.0,0.0]
[1780362394417,57.33,71205.74,0.0,0.0,0.0,0.0]
[1780362399452,57.33,71209.23,0.0,0.0,0.0,0.0]
[1780362404488,57.33,71209.99,0.0,0.0,0.0,0.0]
[1780362409523,57.33,71210.87,0.0,0.0,0.0,0.0]
[1780362414558,57.33,71211.55,0.0,0.0,0.0,0.0]
[1780362419593,57.33,71211.86,0.0,0.0,0.0,0.0]
[1780362424628,57.33,71208.86,0.0,0.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,0.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780362439734,57.33,71191.06,0.0,0.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,0.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362454839,57.33,71191.07,0.0,0.0,0.0,0.0]
[1780362459873,57.33,71194.22,0.0,0.0,0.0,0.0]
[1780362464909,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780362469943,57.33,71195.98,0.0,0.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,0.0,0.0,0.0]
[1780362482038,57.33,71202.15,0.0,0.0,0.0,0.0]
[1780362487078,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,0.0,0.0,0.0]
[1780362499164,57.33,71213.85,0.0,0.0,0.0,0.0]
[1780362504200,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,0.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,0.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,0.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,0.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,0.0,0.0,0.0]
[1780362534414,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780362539448,57.33,71214.98,0.0,0.0,0.0,0.0]
[1780362544485,57.33,71213.76,0.0,0.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,0.0,0.0,0.0]
[1780362555560,57.33,71202.95,0.0,0.0,0.0,0.0]
[1780362560595,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780362566637,57.33,71201.15,0.0,0.0,0.0,0.0]
[1780362571673,57.33,71200.92,0.0,0.0,0.0,0.0]
[1780362576708,57.33,71199.58,0.0,0.0,0.0,0.0]
[1780362581744,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780362586777,57.33,71195.43,0.0,0.0,0.0,0.0]
[1780362591833,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780362594836,57.33,71138.8,0.0,0.0,0.0,0.0]
[1780362599872,57.33,71126.93,0.0,0.0,0.0,0.0]
[1780362604906,57.33,71154.28,0.0,0.0,0.0,0.0]
[1780362609942,57.33,71176.08,0.0,0.0,0.0,0.0]
[1780362614978,57.33,71189.61,0.0,0.0,0.0,0.0]
[1780362620016,57.33,71194.23,0.0,0.0,0.0,0.0]
[1780362625049,57.33,71190.38,0.0,0.0,0.0,0.0]
[1780362630085,57.33,71185.25,0.0,0.0,0.0,0.0]
[1780362635120,57.33,71184.04,0.0,0.0,0.0,0.0]
[1780362640154,57.33,71170.54,0.0,0.0,0.0,0.0]
[1780362645189,57.33,71162.91,0.0,0.0,0.0,0.0]
[1780362650225,57.33,71165.97,0.0,0.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,0.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,0.0,0.0,0.0]
[1780362666342,57.33,71135.78,0.0,0.0,0.0,0.0]
[1780362671376,57.33,71148.01,0.0,0.0,0.0,0.0]
[1780362676410,57.33,71156.99,0.0,0.0,0.0,0.0]
[1780362681445,57.33,71160.44,0.0,0.0,0.0,0.0]
[1780362686482,57.33,71162.59,0.0,0.0,0.0,0.0]
[1780362691518,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780362696552,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,0.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,0.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,0.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,0.0,0.0,0.0]
[1780362726771,57.33,71185.29,0.0,0.0,0.0,0.0]
[1780362731809,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362736841,57.33,71228.27,0.0,0.0,0.0,0.0]
[1780362741875,57.33,71227.74,0.0,0.0,0.0,0.0]
[1780362746916,57.33,71230.49,0.0,0.0,0.0,0.0]
[1780362751949,57.33,71245.18,0.0,0.0,0.0,0.0]
[1780362756986,57.33,71229.75,0.0,0.0,0.0,0.0]
[1780362762032,57.33,71229.2,0.0,0.0,0.0,0.0]
[1780362767055,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780362772092,57.33,71225.58,0.0,0.0,0.0,0.0]
[1780362777126,57.33,71228.11,0.0,0.0,0.0,0.0]
[1780362782165,57.33,71229.18,0.0,0.0,0.0,0.0]
[1780362787200,57.33,71228.24,0.0,0.0,0.0,0.0]
[1780362792236,57.33,71229.38,0.0,0.0,0.0,0.0]
[1780362797273,57.33,71244.18,0.0,0.0,0.0,0.0]
[1780362802305,57.33,71246.71,0.0,0.0,0.0,0.0]
[1780362807341,57.33,71245.19,0.0,0.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,0.0,0.0,0.0]
[1780362817414,57.33,71233.27,0.0,0.0,0.0,0.0]
[1780362822445,57.33,71235.49,0.0,0.0,0.0,0.0]
[1780362827481,57.33,71238.5,0.0,0.0,0.0,0.0]
[1780362832516,57.33,71241.78,0.0,0.0,0.0,0.0]
[1780362837551,57.33,71246.62,0.0,0.0,0.0,0.0]
[1780362842586,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780362852670,57.33,71267.61,0.0,0.0,0.0,0.0]
[1780362857705,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780362862741,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780362867781,57.33,71253.66,0.0,0.0,0.0,0.0]
[1780362872815,57.33,71266.64,0.0,0.0,0.0,0.0]
[1780362877849,57.33,71267.98,0.0,0.0,0.0,0.0]
[1780362882885,57.33,71268.77,0.0,0.0,0.0,0.0]
[1780362887919,57.33,71268.8,0.0,0.0,0.0,0.0]
[1780362892954,57.33,71268.66,0.0,0.0,0.0,0.0]
[1780362897989,57.33,71265.36,0.0,0.0,0.0,0.0]
[1780362903031,57.33,71264.42,0.0,0.0,0.0,0.0]
[1780362908065,57.33,71264.46,0.0,0.0,0.0,0.0]
[1780362913099,57.33,71265.66,0.0,0.0,0.0,0.0]
[1780362918135,57.33,71267.54,0.0,0.0,0.0,0.0]
[1780362923170,57.33,71269.12,0.0,0.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,0.0,0.0,0.0]
[1780362933239,57.33,71243.74,0.0,0.0,0.0,0.0]
[1780362938276,57.33,71226.59,0.0,0.0,0.0,0.0]
[1780362943310,57.33,71218.32,0.0,0.0,0.0,0.0]
[1780362948347,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780362953391,57.33,71236.12,0.0,0.0,0.0,0.0]
[1780362958428,57.33,71235.68,0.0,0.0,0.0,0.0]
[1780362963462,57.33,71233.0,0.0,0.0,0.0,0.0]
[1780362968499,57.33,71225.15,0.0,0.0,0.0,0.0]
[1780362973533,57.33,71232.68,0.0,0.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,0.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,0.0,0.0,0.0]
[1780362993712,57.33,71210.22,0.0,0.0,0.0,0.0]
[1780362997289,57.33,71162.77,0.0,0.0,0.0,0.0]
[1780363002761,57.33,71163.83,0.0,0.0,0.0,0.0]
[1780363007799,57.33,71182.85,0.0,0.0,0.0,0.0]
[1780363012833,57.33,71197.51,0.0,0.0,0.0,0.0]
[1780363017866,57.33,71201.11,0.0,0.0,0.0,0.0]
[1780363022902,57.33,71201.99,0.0,0.0,0.0,0.0]
[1780363027939,57.33,71201.33,0.0,0.0,0.0,0.0]
[1780363032975,57.33,71201.97,0.0,0.0,0.0,0.0]
[1780363038021,57.33,71206.7,0.0,0.0,0.0,0.0]
[1780363043049,57.33,71197.68,0.0,0.0,0.0,0.0]
[1780363048085,57.33,71202.51,0.0,0.0,0.0,0.0]
[1780363053122,57.33,71213.2,0.0,0.0,0.0,0.0]
[1780363059164,57.33,71239.78,0.0,0.0,0.0,0.0]
[1780363064198,57.33,71248.48,0.0,0.0,0.0,0.0]
[1780363069239,57.33,71234.25,0.0,0.0,0.0,0.0]
[1780363074272,57.33,71230.84,0.0,0.0,0.0,0.0]
[1780363079307,57.33,71234.21,0.0,0.0,0.0,0.0]
[1780363084343,57.33,71227.42,0.0,0.0,0.0,0.0]
[1780363089377,57.33,71229.74,0.0,0.0,0.0,0.0]
[1780363094416,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780363099449,57.33,71215.78,0.0,0.0,0.0,0.0]
[1780363104484,57.33,71214.75,0.0,0.0,0.0,0.0]
[1780363109519,57.33,71214.42,0.0,0.0,0.0,0.0]
[1780363114555,57.33,71206.89,0.0,0.0,0.0,0.0]
[1780363120596,57.33,71210.13,0.0,0.0,0.0,0.0]
[1780363125631,57.33,71214.11,0.0,0.0,0.0,0.0]
[1780363130667,57.33,71223.26,0.0,0.0,0.0,0.0]
[1780363135704,57.33,71212.89,0.0,0.0,0.0,0.0]
[1780363141761,57.33,71209.22,0.0,0.0,0.0,0.0]
[1780363146795,57.33,71208.57,0.0,0.0,0.0,0.0]
[1780363151831,57.33,71209.46,0.0,0.0,0.0,0.0]
[1780363156868,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780363161902,57.33,71216.41,0.0,0.0,0.0,0.0]
[1780363166936,57.33,71221.12,0.0,0.0,0.0,0.0]
[1780363171972,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780363177006,57.33,71204.06,0.0,0.0,0.0,0.0]
[1780363182042,57.33,71211.89,0.0,0.0,0.0,0.0]
[1780363187076,57.33,71211.78,0.0,0.0,0.0,0.0]
[1780363192112,57.33,71210.8,0.0,0.0,0.0,0.0]
[1780363197146,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363202182,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780363207216,57.33,71162.69,0.0,0.0,0.0,0.0]
[1780363212251,57.33,71165.94,0.0,0.0,0.0,0.0]
[1780363217287,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780363222322,57.33,71174.55,0.0,0.0,0.0,0.0]
[1780363227357,57.33,71178.69,0.0,0.0,0.0,0.0]
[1780363232392,57.33,71191.58,0.0,0.0,0.0,0.0]
[1780363237426,57.33,71212.06,0.0,0.0,0.0,0.0]
[1780363242461,57.33,71212.46,0.0,0.0,0.0,0.0]
[1780363247501,57.33,71212.87,0.0,0.0,0.0,0.0]
[1780363252532,57.33,71214.68,0.0,0.0,0.0,0.0]
[1780363259127,57.33,71216.33,0.0,0.0,0.0,0.0]
[1780363264617,57.33,71217.7,0.0,0.0,0.0,0.0]
[1780363270658,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780363275695,57.33,71216.3,0.0,0.0,0.0,0.0]
[1780363280730,57.33,71204.97,0.0,0.0,0.0,0.0]
[1780363285765,57.33,71203.35,0.0,0.0,0.0,0.0]
[1780363290800,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363295836,57.33,71209.72,0.0,0.0,0.0,0.0]
[1780363300872,57.33,71202.42,0.0,0.0,0.0,0.0]
[1780363305907,57.33,71197.98,0.0,0.0,0.0,0.0]
[1780363310943,57.33,71198.74,0.0,0.0,0.0,0.0]
[1780363315978,57.33,71200.0,0.0,0.0,0.0,0.0]
[1780363321014,57.33,71197.65,0.0,0.0,0.0,0.0]
[1780363326050,57.33,71198.13,0.0,0.0,0.0,0.0]
[1780363331086,57.33,71199.36,0.0,0.0,0.0,0.0]
[1780363336121,57.33,71199.64,0.0,0.0,0.0,0.0]
[1780363341169,57.33,71207.66,0.0,0.0,0.0,0.0]
[1780363346205,57.33,71211.99,0.0,0.0,0.0,0.0]
[1780363351239,57.33,71206.6,0.0,0.0,0.0,0.0]
[1780363356274,57.33,71210.94,0.0,0.0,0.0,0.0]
[1780363361310,57.33,71214.93,0.0,0.0,0.0,0.0]
[1780363366346,57.33,71211.47,0.0,0.0,0.0,0.0]
[1780363371380,57.33,71215.35,0.0,0.0,0.0,0.0]
[1780363376417,57.33,71227.89,0.0,0.0,0.0,0.0]
[1780363381452,57.33,71228.12,0.0,0.0,0.0,0.0]
[1780363386487,57.33,71219.29,0.0,0.0,0.0,0.0]
[1780363391523,57.33,71207.82,0.0,0.0,0.0,0.0]
[1780363396558,57.33,71209.86,0.0,0.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,0.0,0.0,0.0]
[1780363406638,57.33,71157.22,0.0,0.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,0.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,0.0,0.0,0.0]
[1780363426777,57.33,71183.65,0.0,0.0,0.0,0.0]
[1780363431813,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780363436850,57.33,71191.02,0.0,0.0,0.0,0.0]
[1780363441883,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780363446918,57.33,71202.21,0.0,0.0,0.0,0.0]
[1780363451957,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,0.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,0.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,0.0,0.0,0.0]
[1780363482168,57.33,71200.07,0.0,0.0,0.0,0.0]
[1780363487205,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780363492240,57.33,71196.4,0.0,0.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,0.0,0.0,0.0]
[1780363502317,57.33,71186.33,0.0,0.0,0.0,0.0]
[1780363507353,57.33,71187.86,0.0,0.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,0.0,0.0,0.0]
[1780363517480,57.33,71237.68,0.0,0.0,0.0,0.0]
[1780363522510,57.33,71218.09,0.0,0.0,0.0,0.0]
[1780363527545,57.33,71213.31,0.0,0.0,0.0,0.0]
[1780363532581,57.33,71202.34,0.0,0.0,0.0,0.0]
[1780363537616,57.33,71207.94,0.0,0.0,0.0,0.0]
[1780363542650,57.33,71199.4,0.0,0.0,0.0,0.0]
[1780363547685,57.33,71197.45,0.0,0.0,0.0,0.0]
[1780363552721,57.33,71195.5,0.0,0.0,0.0,0.0]
[1780363557755,57.33,71191.3,0.0,0.0,0.0,0.0]
[1780363562790,57.33,71188.63,0.0,0.0,0.0,0.0]
[1780363568832,57.33,71188.25,0.0,0.0,0.0,0.0]
[1780363573870,57.33,71166.71,0.0,0.0,0.0,0.0]
[1780363578904,57.33,71179.55,0.0,0.0,0.0,0.0]
[1780363583939,57.33,71176.11,0.0,0.0,0.0,0.0]
[1780363588974,57.33,71168.46,0.0,0.0,0.0,0.0]
[1780363594010,57.33,71157.46,0.0,0.0,0.0,0.0]
[1780363599044,57.33,71157.35,0.0,0.0,0.0,0.0]
[1780363604079,57.33,71158.21,0.0,0.0,0.0,0.0]
[1780363609114,57.33,71144.51,0.0,0.0,0.0,0.0]
[1780363614153,57.33,71156.54,0.0,0.0,0.0,0.0]
[1780363619184,57.33,71164.52,0.0,0.0,0.0,0.0]
[1780363624219,57.33,71166.37,0.0,0.0,0.0,0.0]
[1780363629255,57.33,71166.63,0.0,0.0,0.0,0.0]
[1780363634291,57.33,71168.05,0.0,0.0,0.0,0.0]
[1780363639330,57.33,71174.54,0.0,0.0,0.0,0.0]
[1780363644366,57.33,71179.89,0.0,0.0,0.0,0.0]
[1780363649401,57.33,71181.82,0.0,0.0,0.0,0.0]
[1780363654435,57.33,71181.67,0.0,0.0,0.0,0.0]
[1780363659470,57.33,71181.72,0.0,0.0,0.0,0.0]
[1780363664505,57.33,71189.55,0.0,0.0,0.0,0.0]
[1780363669540,57.33,71189.19,0.0,0.0,0.0,0.0]
[1780363674576,57.33,71192.34,0.0,0.0,0.0,0.0]
[1780363679610,57.33,71187.95,0.0,0.0,0.0,0.0]
[1780363684645,57.33,71183.44,0.0,0.0,0.0,0.0]
[1780363689680,57.33,71176.17,0.0,0.0,0.0,0.0]
[1780363694715,57.33,71173.87,0.0,0.0,0.0,0.0]
[1780363699751,57.33,71173.37,0.0,0.0,0.0,0.0]
[1780363704785,57.33,71175.25,0.0,0.0,0.0,0.0]
[1780363709820,57.33,71174.76,0.0,0.0,0.0,0.0]
[1780363714867,57.33,71172.07,0.0,0.0,0.0,0.0]
[1780363719901,57.33,71172.15,0.0,0.0,0.0,0.0]
[1780363725942,57.33,71167.68,0.0,0.0,0.0,0.0]
[1780363731985,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780363737027,57.33,71148.25,0.0,0.0,0.0,0.0]
[1780363742061,57.33,71149.11,0.0,0.0,0.0,0.0]
[1780363747096,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780363752132,57.33,71157.96,0.0,0.0,0.0,0.0]
[1780363757170,57.33,71159.87,0.0,0.0,0.0,0.0]
[1780363763213,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780363768247,57.33,71161.45,0.0,0.0,0.0,0.0]
[1780363773284,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780363778322,57.33,71154.1,0.0,0.0,0.0,0.0]
[1780363783353,57.33,71154.3,0.0,0.0,0.0,0.0]
[1780363788387,57.33,71155.31,0.0,0.0,0.0,0.0]
[1780363793424,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780363796446,57.33,71106.41,0.0,0.0,0.0,0.0]
[1780363801481,57.33,71094.38,0.0,0.0,0.0,0.0]
[1780363806522,57.33,71106.68,0.0,0.0,0.0,0.0]
[1780363811557,57.33,71122.17,0.0,0.0,0.0,0.0]
[1780363816593,57.33,71119.64,0.0,0.0,0.0,0.0]
[1780363821631,57.33,71097.57,0.0,0.0,0.0,0.0]
[1780363826664,57.33,71084.77,0.0,0.0,0.0,0.0]
[1780363831699,57.33,71073.21,0.0,0.0,0.0,0.0]
[1780363836735,57.33,71083.24,0.0,0.0,0.0,0.0]
[1780363841770,57.33,71075.14,0.0,0.0,0.0,0.0]
[1780363846811,57.33,71066.43,0.0,0.0,0.0,0.0]
[1780363851845,57.33,71032.5,0.0,0.0,0.0,0.0]
[1780363856877,57.33,71045.17,0.0,0.0,0.0,0.0]
[1780363861915,57.33,71044.95,0.0,0.0,0.0,0.0]
[1780363866947,57.33,71050.87,0.0,0.0,0.0,0.0]
[1780363871987,57.33,71030.17,0.0,0.0,0.0,0.0]
[1780363877022,57.33,71026.29,0.0,0.0,0.0,0.0]
[1780363882060,57.33,70997.96,0.0,0.0,0.0,0.0]
[1780363887095,57.33,70988.3,0.0,0.0,0.0,0.0]
[1780363892157,57.33,71012.81,0.0,0.0,0.0,0.0]
[1780363897181,57.33,71015.06,0.0,0.0,0.0,0.0]
[1780363902216,57.33,71016.42,0.0,0.0,0.0,0.0]
[1780363907252,57.33,71014.49,0.0,0.0,0.0,0.0]
[1780363912290,57.33,70997.75,0.0,0.0,0.0,0.0]
[1780363917325,57.33,70984.67,0.0,0.0,0.0,0.0]
[1780363922360,57.33,70996.87,0.0,0.0,0.0,0.0]
[1780363927393,57.33,70982.66,0.0,0.0,0.0,0.0]
[1780363932429,57.33,70958.29,0.0,0.0,0.0,0.0]
[1780363937468,57.33,70932.54,0.0,0.0,0.0,0.0]
[1780363942501,57.33,70946.63,0.0,0.0,0.0,0.0]
[1780363947536,57.33,70951.98,0.0,0.0,0.0,0.0]
[1780363952575,57.33,70954.37,0.0,0.0,0.0,0.0]
[1780363957609,57.33,70930.64,0.0,0.0,0.0,0.0]
[1780363964133,57.33,70930.31,0.0,0.0,0.0,0.0]
[1780363969693,57.33,70939.77,0.0,0.0,0.0,0.0]
[1780363974729,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780363979764,57.33,70938.26,0.0,0.0,0.0,0.0]
[1780363984803,57.33,70944.85,0.0,0.0,0.0,0.0]
[1780363989840,57.33,70954.21,0.0,0.0,0.0,0.0]
[1780363994873,57.33,70943.45,0.0,0.0,0.0,0.0]
[1780363999908,57.33,70948.4,0.0,0.0,0.0,0.0]
[1780364004942,57.33,70954.74,0.0,0.0,0.0,0.0]
[1780364009978,57.33,70952.66,0.0,0.0,0.0,0.0]
[1780364015016,57.33,70959.51,0.0,0.0,0.0,0.0]
[1780364020055,57.33,70965.33,0.0,0.0,0.0,0.0]
[1780364025090,57.33,70965.44,0.0,0.0,0.0,0.0]
[1780364030125,57.33,70959.25,0.0,0.0,0.0,0.0]
[1780364035159,57.33,70960.41,0.0,0.0,0.0,0.0]
[1780364040194,57.33,70949.79,0.0,0.0,0.0,0.0]
[1780364045232,57.33,70926.72,0.0,0.0,0.0,0.0]
[1780364050265,57.33,70927.24,0.0,0.0,0.0,0.0]
[1780364055301,57.33,70930.08,0.0,0.0,0.0,0.0]
[1780364060336,57.33,70917.35,0.0,0.0,0.0,0.0]
[1780364065372,57.33,70907.89,0.0,0.0,0.0,0.0]
[1780364070413,57.33,70879.33,0.0,0.0,0.0,0.0]
[1780364075449,57.33,70876.64,0.0,0.0,0.0,0.0]
[1780364080484,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364085535,57.33,70834.65,0.0,0.0,0.0,0.0]
[1780364090568,57.33,70832.34,0.0,0.0,0.0,0.0]
[1780364095604,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780364100645,57.33,70852.6,0.0,0.0,0.0,0.0]
[1780364105676,57.33,70857.38,0.0,0.0,0.0,0.0]
[1780364110711,57.33,70862.24,0.0,0.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,0.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,0.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,0.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,0.0,0.0,0.0]
[1780364135887,57.33,70876.72,0.0,0.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,0.0,0.0,0.0]
[1780364145960,57.33,70893.3,0.0,0.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780364156042,57.33,70835.33,0.0,0.0,0.0,0.0]
[1780364161073,57.33,70833.47,0.0,0.0,0.0,0.0]
[1780364166107,57.33,70828.97,0.0,0.0,0.0,0.0]
[1780364171149,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780364176176,57.33,70816.63,0.0,0.0,0.0,0.0]
[1780364181211,57.33,70816.26,0.0,0.0,0.0,0.0]
[1780364186248,57.33,70802.13,0.0,0.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,0.0,0.0,0.0]
[1780364196317,57.33,70810.54,0.0,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,0.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,0.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,0.0,0.0,0.0]
[1780364226548,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780364231582,57.33,70806.73,0.0,0.0,0.0,0.0]
[1780364236617,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780364241654,57.33,70787.57,0.0,0.0,0.0,0.0]
[1780364246688,57.33,70787.52,0.0,0.0,0.0,0.0]
[1780364251724,57.33,70774.6,0.0,0.0,0.0,0.0]
[1780364256759,57.33,70767.71,0.0,0.0,0.0,0.0]
[1780364261799,57.33,70736.88,0.0,0.0,0.0,0.0]
[1780364266836,57.33,70748.18,0.0,0.0,0.0,0.0]
[1780364271870,57.33,70756.32,0.0,0.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,0.0,0.0,0.0]
[1780364281941,57.33,70773.87,0.0,0.0,0.0,0.0]
[1780364286975,57.33,70731.67,0.0,0.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,0.0,0.0,0.0]
[1780364297049,57.33,70692.8,0.0,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.0,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.0,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.0,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.0,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.0,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.0,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.0,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.0,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.0,0.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,0.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,0.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,0.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364443084,57.33,70789.7,0.0,0.0,0.0,0.0]
[1780364448120,57.33,70789.84,0.0,0.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,0.0,0.0,0.0]
[1780364458189,57.33,70787.12,0.0,0.0,0.0,0.0]
[1780364463228,57.33,70791.92,0.0,0.0,0.0,0.0]
[1780364468280,57.33,70804.59,0.0,0.0,0.0,0.0]
[1780364473315,57.33,70810.32,0.0,0.0,0.0,0.0]
[1780364478352,57.33,70801.01,0.0,0.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,0.0,0.0,0.0]
[1780364488420,57.33,70808.28,0.0,0.0,0.0,0.0]
[1780364493455,57.33,70813.4,0.0,0.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780364508560,57.33,70838.09,0.0,0.0,0.0,0.0]
[1780364513598,57.33,70829.45,0.0,0.0,0.0,0.0]
[1780364518633,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,0.0,0.0,0.0]
[1780364528703,57.33,70805.52,0.0,0.0,0.0,0.0]
[1780364533739,57.33,70803.01,0.0,0.0,0.0,0.0]
[1780364538774,57.33,70802.69,0.0,0.0,0.0,0.0]
[1780364543813,57.33,70798.55,0.0,0.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,0.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,0.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,0.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,0.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,0.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,0.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,0.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,0.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,0.0,0.0,0.0]
[1780364594161,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780364604231,57.33,70798.5,0.0,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.0,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.0,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.0,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.0,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.0,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.0,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.0,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.0,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.0,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.0,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.0,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.0,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.0,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.0,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.0,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.0,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.0,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.0,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.0,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.0,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.0,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,0.0,0.0,0.0]
[1780364840904,57.33,70669.18,0.0,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.0,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.0,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.0,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.0,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.0,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.0,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.0,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.0,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.0,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.0,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.0,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.0,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.0,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.0,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.0,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,0.0,0.0,0.0]
[1780365042345,57.33,70756.01,0.0,0.0,0.0,0.0]
[1780365047381,57.33,70771.06,0.0,0.0,0.0,0.0]
[1780365052415,57.33,70772.2,0.0,0.0,0.0,0.0]
[1780365057450,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780365062487,57.33,70766.9,0.0,0.0,0.0,0.0]
[1780365067522,57.33,70785.3,0.0,0.0,0.0,0.0]
[1780365072558,57.33,70781.18,0.0,0.0,0.0,0.0]
[1780365077593,57.33,70791.59,0.0,0.0,0.0,0.0]
[1780365082627,57.33,70791.66,0.0,0.0,0.0,0.0]
[1780365087663,57.33,70798.45,0.0,0.0,0.0,0.0]
[1780365092697,57.33,70808.03,0.0,0.0,0.0,0.0]
[1780365097733,57.33,70811.34,0.0,0.0,0.0,0.0]
[1780365102767,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780365107803,57.33,70814.46,0.0,0.0,0.0,0.0]
[1780365112841,57.33,70812.17,0.0,0.0,0.0,0.0]
[1780365117879,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780365122911,57.33,70807.28,0.0,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.0,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.0,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.0,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.0,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.0,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.0,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.0,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.0,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.0,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.0,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.0,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.0,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.0,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.0,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.0,0.0,0.0,0.0]
[1780365274983,57.33,70752.69,0.0,0.0,0.0,0.0]
[1780365280018,57.33,70743.81,0.0,0.0,0.0,0.0]
[1780365285051,57.33,70747.64,0.0,0.0,0.0,0.0]
[1780365290088,57.33,70749.61,0.0,0.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,0.0,0.0,0.0]
[1780365300156,57.33,70712.59,0.0,0.0,0.0,0.0]
[1780365305192,57.33,70730.31,0.0,0.0,0.0,0.0]
[1780365310225,57.33,70729.63,0.0,0.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,0.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,0.0,0.0,0.0]
[1780365336409,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780365341445,57.33,70723.36,0.0,0.0,0.0,0.0]
[1780365346480,57.33,70719.66,0.0,0.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,0.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,0.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,0.0,0.0,0.0]
[1780365366620,57.33,70707.09,0.0,0.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,0.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,0.0,0.0,0.0]
[1780365381726,57.33,70714.96,0.0,0.0,0.0,0.0]
[1780365386761,57.33,70718.51,0.0,0.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,0.0,0.0,0.0]
[1780365396832,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365401871,57.33,70731.53,0.0,0.0,0.0,0.0]
[1780365406903,57.33,70731.11,0.0,0.0,0.0,0.0]
[1780365411938,57.33,70730.35,0.0,0.0,0.0,0.0]
[1780365416971,57.33,70721.62,0.0,0.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,0.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,0.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,0.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,0.0,0.0,0.0]
[1780365447183,57.33,70670.41,0.0,0.0,0.0,0.0]
[1780365451215,57.33,70638.25,0.0,0.0,0.0,0.0]
[1780365456251,57.33,70641.14,0.0,0.0,0.0,0.0]
[1780365461286,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780365466320,57.33,70641.99,0.0,0.0,0.0,0.0]
[1780365471356,57.33,70650.37,0.0,0.0,0.0,0.0]
[1780365476390,57.33,70652.02,0.0,0.0,0.0,0.0]
[1780365481426,57.33,70666.04,0.0,0.0,0.0,0.0]
[1780365486461,57.33,70676.73,0.0,0.0,0.0,0.0]
[1780365491495,57.33,70674.37,0.0,0.0,0.0,0.0]
[1780365496532,57.33,70674.66,0.0,0.0,0.0,0.0]
[1780365501568,57.33,70666.79,0.0,0.0,0.0,0.0]
[1780365506603,57.33,70645.05,0.0,0.0,0.0,0.0]
[1780365511639,57.33,70641.31,0.0,0.0,0.0,0.0]
[1780365516673,57.33,70639.3,0.0,0.0,0.0,0.0]
[1780365521709,57.33,70636.29,0.0,0.0,0.0,0.0]
[1780365526743,57.33,70639.37,0.0,0.0,0.0,0.0]
[1780365531778,57.33,70638.63,0.0,0.0,0.0,0.0]
[1780365536813,57.33,70642.47,0.0,0.0,0.0,0.0]
[1780365541849,57.33,70634.51,0.0,0.0,0.0,0.0]
[1780365546885,57.33,70635.14,0.0,0.0,0.0,0.0]
[1780365551935,57.33,70636.14,0.0,0.0,0.0,0.0]
[1780365556978,57.33,70621.03,0.0,0.0,0.0,0.0]
[1780365562013,57.33,70612.87,0.0,0.0,0.0,0.0]
[1780365567048,57.33,70601.87,0.0,0.0,0.0,0.0]
[1780365572083,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780365577117,57.33,70609.13,0.0,0.0,0.0,0.0]
[1780365582152,57.33,70605.75,0.0,0.0,0.0,0.0]
[1780365587188,57.33,70604.77,0.0,0.0,0.0,0.0]
[1780365592228,57.33,70604.39,0.0,0.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.0,0.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,0.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,0.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,0.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,0.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,0.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,0.0,0.0,0.0]
[1780365634574,57.33,70594.11,0.0,0.0,0.0,0.0]
[1780365639612,57.33,70589.09,0.0,0.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,0.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780365653715,57.33,70557.87,0.0,0.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,0.0,0.0,0.0]
[1780365663793,57.33,70494.51,0.0,0.0,0.0,0.0]
[1780365668823,57.33,70511.28,0.0,0.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,0.0,0.0,0.0]
[1780365678894,57.33,70556.07,0.0,0.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,0.0,0.0,0.0]
[1780365688964,57.33,70562.17,0.0,0.0,0.0,0.0]
[1780365693998,57.33,70587.98,0.0,0.0,0.0,0.0]
[1780365699034,57.33,70590.74,0.0,0.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,0.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,0.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,0.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,0.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,0.0,0.0,0.0]
[1780365729246,57.33,70584.55,0.0,0.0,0.0,0.0]
[1780365734279,57.33,70583.32,0.0,0.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,0.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,0.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,0.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,0.0,0.0,0.0]
[1780365759476,57.33,70566.91,0.0,0.0,0.0,0.0]
[1780365764506,57.33,70541.57,0.0,0.0,0.0,0.0]
[1780365769542,57.33,70537.96,0.0,0.0,0.0,0.0]
[1780365774578,57.33,70548.97,0.0,0.0,0.0,0.0]
[1780365779613,57.33,70537.0,0.0,0.0,0.0,0.0]
[1780365784648,57.33,70550.18,0.0,0.0,0.0,0.0]
[1780365789686,57.33,70577.58,0.0,0.0,0.0,0.0]
[1780365794725,57.33,70573.44,0.0,0.0,0.0,0.0]
[1780365799759,57.33,70580.44,0.0,0.0,0.0,0.0]
[1780365804794,57.33,70574.57,0.0,0.0,0.0,0.0]
[1780365809829,57.33,70562.06,0.0,0.0,0.0,0.0]
[1780365814864,57.33,70543.6,0.0,0.0,0.0,0.0]
[1780365819900,57.33,70549.57,0.0,0.0,0.0,0.0]
[1780365824934,57.33,70551.45,0.0,0.0,0.0,0.0]
[1780365829969,57.33,70545.34,0.0,0.0,0.0,0.0]
[1780365835017,57.33,70529.31,0.0,0.0,0.0,0.0]
[1780365840050,57.33,70535.0,0.0,0.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,0.0,0.0,0.0]
[1780365850111,57.33,70528.46,0.0,0.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,0.0,0.0,0.0]
[1780365860182,57.33,70512.85,0.0,0.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,0.0,0.0,0.0]
[1780365870261,57.33,70464.99,0.0,0.0,0.0,0.0]
[1780365875293,57.33,70463.07,0.0,0.0,0.0,0.0]
[1780365880333,57.33,70420.5,0.0,0.0,0.0,0.0]
[1780365885374,57.33,70430.06,0.0,0.0,0.0,0.0]
[1780365890411,57.33,70422.52,0.0,0.0,0.0,0.0]
[1780365895446,57.33,70450.32,0.0,0.0,0.0,0.0]
[1780365900485,57.33,70461.09,0.0,0.0,0.0,0.0]
[1780365905516,57.33,70465.06,0.0,0.0,0.0,0.0]
[1780365910553,57.33,70444.6,0.0,0.0,0.0,0.0]
[1780365915588,57.33,70425.35,0.0,0.0,0.0,0.0]
[1780365920623,57.33,70424.42,0.0,0.0,0.0,0.0]
[1780365925662,57.33,70452.92,0.0,0.0,0.0,0.0]
[1780365930709,57.33,70419.94,0.0,0.0,0.0,0.0]
[1780365935735,57.33,70397.75,0.0,0.0,0.0,0.0]
[1780365940772,57.33,70400.46,0.0,0.0,0.0,0.0]
[1780365945807,57.33,70390.72,0.0,0.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,0.0,0.0,0.0]
[1780365955882,57.33,70377.81,0.0,0.0,0.0,0.0]
[1780365960917,57.33,70349.97,0.0,0.0,0.0,0.0]
[1780365965982,57.33,70353.0,0.0,0.0,0.0,0.0]
[1780365971042,57.33,70352.58,0.0,0.0,0.0,0.0]
[1780365976101,57.33,70317.54,0.0,0.0,0.0,0.0]
[1780365979132,57.33,70256.79,0.0,0.0,0.0,0.0]
[1780365984206,57.33,70209.12,0.0,0.0,0.0,0.0]
[1780365989275,57.33,70206.8,0.0,0.0,0.0,0.0]
[1780365994418,57.33,70230.98,0.0,0.0,0.0,0.0]
[1780366000351,57.33,70191.59,0.0,0.0,0.0,0.0]
[1780366005389,57.33,70226.41,0.0,0.0,0.0,0.0]
[1780366010422,57.33,70225.89,0.0,0.0,0.0,0.0]
[1780366015463,57.33,70205.71,0.0,0.0,0.0,0.0]
[1780366020498,57.33,70171.52,0.0,0.0,0.0,0.0]
[1780366025535,57.33,70158.58,0.0,0.0,0.0,0.0]
[1780366030572,57.33,70177.71,0.0,0.0,0.0,0.0]
[1780366035610,57.33,70193.14,0.0,0.0,0.0,0.0]
[1780366040646,57.33,70204.34,0.0,0.0,0.0,0.0]
[1780366045694,57.33,70230.81,0.0,0.0,0.0,0.0]
[1780366050722,57.33,70233.88,0.0,0.0,0.0,0.0]
[1780366055812,57.33,70224.1,0.0,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,0.0,0.0,0.0]
[1780366064882,57.33,70125.11,0.0,0.0,0.0,0.0]
[1780366066900,57.33,70190.65,0.0,0.0,0.0,0.0]
[1780366071960,57.33,70241.56,0.0,0.0,0.0,0.0]
[1780366076993,57.33,70233.84,0.0,0.0,0.0,0.0]
[1780366082040,57.33,70191.62,0.0,0.0,0.0,0.0]
[1780366087080,57.33,70178.58,0.0,0.0,0.0,0.0]
[1780366092108,57.33,70202.82,0.0,0.0,0.0,0.0]
[1780366097146,57.33,70187.94,0.0,0.0,0.0,0.0]
[1780366102179,57.33,70200.96,0.0,0.0,0.0,0.0]
[1780366107215,57.33,70191.8,0.0,0.0,0.0,0.0]
[1780366112257,57.33,70222.99,0.0,0.0,0.0,0.0]
[1780366117291,57.33,70243.61,0.0,0.0,0.0,0.0]
[1780366122329,57.33,70243.64,0.0,0.0,0.0,0.0]
[1780366127369,57.33,70242.37,0.0,0.0,0.0,0.0]
[1780366132403,57.33,70233.07,0.0,0.0,0.0,0.0]
[1780366137441,57.33,70245.66,0.0,0.0,0.0,0.0]
[1780366142485,57.33,70246.27,0.0,0.0,0.0,0.0]
[1780366147518,57.33,70238.32,0.0,0.0,0.0,0.0]
[1780366152558,57.33,70207.26,0.0,0.0,0.0,0.0]
[1780366157597,57.33,70199.72,0.0,0.0,0.0,0.0]
[1780366162625,57.33,70169.9,0.0,0.0,0.0,0.0]
[1780366167662,57.33,70162.75,0.0,0.0,0.0,0.0]
[1780366172699,57.33,70207.09,0.0,0.0,0.0,0.0]
[1780366177735,57.33,70205.03,0.0,0.0,0.0,0.0]
[1780366182778,57.33,70200.06,0.0,0.0,0.0,0.0]
[1780366187803,57.33,70180.07,0.0,0.0,0.0,0.0]
[1780366192844,57.33,70152.52,0.0,0.0,0.0,0.0]
[1780366197872,57.33,70156.52,0.0,0.0,0.0,0.0]
[1780366202920,57.33,70143.67,0.0,0.0,0.0,0.0]
[1780366207952,57.33,70153.57,0.0,0.0,0.0,0.0]
[1780366212982,57.33,70138.12,0.0,0.0,0.0,0.0]
[1780366218018,57.33,70141.01,0.0,0.0,0.0,0.0]
[1780366223066,57.33,70138.66,0.0,0.0,0.0,0.0]
[1780366228112,57.33,70137.26,0.0,0.0,0.0,0.0]
[1780366233156,57.33,70150.21,0.0,0.0,0.0,0.0]
[1780366238185,57.33,70138.15,0.0,0.0,0.0,0.0]
[1780366243223,57.33,70137.23,0.0,0.0,0.0,0.0]
[1780366248272,57.33,70129.85,0.0,0.0,0.0,0.0]
[1780366253317,57.33,70105.5,0.0,0.0,0.0,0.0]
[1780366258348,57.33,70115.68,0.0,0.0,0.0,0.0]
[1780366263395,57.33,70098.65,0.0,0.0,0.0,0.0]
[1780366268430,57.33,70100.42,0.0,0.0,0.0,0.0]
[1780366273466,57.33,70099.33,0.0,0.0,0.0,0.0]
[1780366278503,57.33,70056.59,0.0,0.0,0.0,0.0]
[1780366283543,57.33,70069.88,0.0,0.0,0.0,0.0]
[1780366288578,57.33,70068.85,0.0,0.0,0.0,0.0]
[1780366293612,57.33,70060.6,0.0,0.0,0.0,0.0]
[1780366298652,57.33,70071.75,0.0,0.0,0.0,0.0]
[1780366304321,57.33,70076.99,0.0,0.0,0.0,0.0]
[1780366309728,57.33,70070.93,0.0,0.0,0.0,0.0]
[1780366314764,57.33,70113.94,0.0,0.0,0.0,0.0]
[1780366319797,57.33,70109.05,0.0,0.0,0.0,0.0]
[1780366324834,57.33,70127.34,0.0,0.0,0.0,0.0]
[1780366329869,57.33,70126.81,0.0,0.0,0.0,0.0]
[1780366334905,57.33,70125.64,0.0,0.0,0.0,0.0]
[1780366339939,57.33,70105.32,0.0,0.0,0.0,0.0]
[1780366344973,57.33,70108.59,0.0,0.0,0.0,0.0]
[1780366350016,57.33,70118.76,0.0,0.0,0.0,0.0]
[1780366355114,57.33,70116.38,0.0,0.0,0.0,0.0]
[1780366360147,57.33,70126.07,0.0,0.0,0.0,0.0]
[1780366365181,57.33,70105.38,0.0,0.0,0.0,0.0]
[1780366370219,57.33,70096.63,0.0,0.0,0.0,0.0]
[1780366375253,57.33,70084.45,0.0,0.0,0.0,0.0]
[1780366380290,57.33,70091.05,0.0,0.0,0.0,0.0]
[1780366385326,57.33,70093.8,0.0,0.0,0.0,0.0]
[1780366390361,57.33,70107.23,0.0,0.0,0.0,0.0]
[1780366395396,57.33,70113.34,0.0,0.0,0.0,0.0]
[1780366400431,57.33,70112.25,0.0,0.0,0.0,0.0]
[1780366405468,57.33,70104.83,0.0,0.0,0.0,0.0]
[1780366410504,57.33,70119.83,0.0,0.0,0.0,0.0]
[1780366415538,57.33,70116.85,0.0,0.0,0.0,0.0]
[1780366420574,57.33,70115.92,0.0,0.0,0.0,0.0]
[1780366425611,57.33,70094.09,0.0,0.0,0.0,0.0]
[1780366430648,57.33,70096.77,0.0,0.0,0.0,0.0]
[1780366435681,57.33,70104.31,0.0,0.0,0.0,0.0]
[1780366440717,57.33,70108.33,0.0,0.0,0.0,0.0]
[1780366445753,57.33,70118.4,0.0,0.0,0.0,0.0]
[1780366450788,57.33,70120.97,0.0,0.0,0.0,0.0]
[1780366455415,57.33,70190.15,0.0,0.0,0.0,0.0]
[1780366460858,57.33,70180.78,0.0,0.0,0.0,0.0]
[1780366465894,57.33,70176.26,0.0,0.0,0.0,0.0]
[1780366470929,57.33,70182.83,0.0,0.0,0.0,0.0]
[1780366475965,57.33,70185.09,0.0,0.0,0.0,0.0]
[1780366481000,57.33,70190.6,0.0,0.0,0.0,0.0]
[1780366486052,57.33,70187.09,0.0,0.0,0.0,0.0]
[1780366491086,57.33,70194.72,0.0,0.0,0.0,0.0]
[1780366496123,57.33,70198.46,0.0,0.0,0.0,0.0]
[1780366501175,57.33,70225.58,0.0,0.0,0.0,0.0]
[1780366506199,57.33,70222.4,0.0,0.0,0.0,0.0]
[1780366511237,57.33,70195.86,0.0,0.0,0.0,0.0]
[1780366516269,57.33,70193.44,0.0,0.0,0.0,0.0]
[1780366521303,57.33,70194.51,0.0,0.0,0.0,0.0]
[1780366526340,57.33,70201.18,0.0,0.0,0.0,0.0]
[1780366531378,57.33,70210.35,0.0,0.0,0.0,0.0]
[1780366536412,57.33,70196.42,0.0,0.0,0.0,0.0]
[1780366541449,57.33,70188.72,0.0,0.0,0.0,0.0]
[1780366546483,57.33,70179.28,0.0,0.0,0.0,0.0]
[1780366551518,57.33,70190.99,0.0,0.0,0.0,0.0]
[1780366556553,57.33,70179.36,0.0,0.0,0.0,0.0]
[1780366561590,57.33,70166.39,0.0,0.0,0.0,0.0]
[1780366566623,57.33,70165.34,0.0,0.0,0.0,0.0]
[1780366571659,57.33,70163.48,0.0,0.0,0.0,0.0]
[1780366576698,57.33,70161.58,0.0,0.0,0.0,0.0]
[1780366581730,57.33,70141.03,0.0,0.0,0.0,0.0]
[1780366586765,57.33,70135.78,0.0,0.0,0.0,0.0]
[1780366591809,57.33,70132.32,0.0,0.0,0.0,0.0]
[1780366596840,57.33,70128.81,0.0,0.0,0.0,0.0]
[1780366601877,57.33,70151.59,0.0,0.0,0.0,0.0]
[1780366606913,57.33,70160.53,0.0,0.0,0.0,0.0]
[1780366611948,57.33,70153.66,0.0,0.0,0.0,0.0]
[1780366616984,57.33,70152.67,0.0,0.0,0.0,0.0]
[1780366622033,57.33,70154.18,0.0,0.0,0.0,0.0]
[1780366627069,57.33,70154.67,0.0,0.0,0.0,0.0]
[1780366632105,57.33,70154.73,0.0,0.0,0.0,0.0]
[1780366637139,57.33,70139.48,0.0,0.0,0.0,0.0]
[1780366642175,57.33,70123.28,0.0,0.0,0.0,0.0]
[1780366647211,57.33,70125.07,0.0,0.0,0.0,0.0]
[1780366652248,57.33,70119.24,0.0,0.0,0.0,0.0]
[1780366657281,57.33,70124.63,0.0,0.0,0.0,0.0]
[1780366662315,57.33,70148.63,0.0,0.0,0.0,0.0]
[1780366667350,57.33,70155.04,0.0,0.0,0.0,0.0]
[1780366672386,57.33,70148.05,0.0,0.0,0.0,0.0]
[1780366677420,57.33,70135.34,0.0,0.0,0.0,0.0]
[1780366682456,57.33,70128.7,0.0,0.0,0.0,0.0]
[1780366687492,57.33,70140.84,0.0,0.0,0.0,0.0]
[1780366692526,57.33,70125.83,0.0,0.0,0.0,0.0]
[1780366697561,57.33,70117.53,0.0,0.0,0.0,0.0]
[1780366702596,57.33,70109.71,0.0,0.0,0.0,0.0]
[1780366707632,57.33,70115.42,0.0,0.0,0.0,0.0]
[1780366712667,57.33,70107.23,0.0,0.0,0.0,0.0]
[1780366717705,57.33,70112.49,0.0,0.0,0.0,0.0]
[1780366722741,57.33,70110.92,0.0,0.0,0.0,0.0]
[1780366727778,57.33,70101.35,0.0,0.0,0.0,0.0]
[1780366732813,57.33,70091.83,0.0,0.0,0.0,0.0]
[1780366737849,57.33,70087.83,0.0,0.0,0.0,0.0]
[1780366742884,57.33,70079.82,0.0,0.0,0.0,0.0]
[1780366747939,57.33,70066.65,0.0,0.0,0.0,0.0]
[1780366752972,57.33,70047.99,0.0,0.0,0.0,0.0]
[1780366758009,57.33,70045.16,0.0,0.0,0.0,0.0]
[1780366763047,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780366768087,57.33,70067.66,0.0,0.0,0.0,0.0]
[1780366773123,57.33,70069.55,0.0,0.0,0.0,0.0]
[1780366778159,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780366783194,57.33,70079.09,0.0,0.0,0.0,0.0]
[1780366788236,57.33,70110.58,0.0,0.0,0.0,0.0]
[1780366793271,57.33,70130.02,0.0,0.0,0.0,0.0]
[1780366798306,57.33,70136.12,0.0,0.0,0.0,0.0]
[1780366803351,57.33,70138.4,0.0,0.0,0.0,0.0]
[1780366808385,57.33,70140.81,0.0,0.0,0.0,0.0]
[1780366813420,57.33,70143.79,0.0,0.0,0.0,0.0]
[1780366818455,57.33,70148.9,0.0,0.0,0.0,0.0]
[1780366823490,57.33,70159.52,0.0,0.0,0.0,0.0]
[1780366828525,57.33,70151.8,0.0,0.0,0.0,0.0]
[1780366833562,57.33,70155.68,0.0,0.0,0.0,0.0]
[1780366838597,57.33,70161.94,0.0,0.0,0.0,0.0]
[1780366843633,57.33,70182.99,0.0,0.0,0.0,0.0]
[1780366848666,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780366853702,57.33,70225.82,0.0,0.0,0.0,0.0]
[1780366858748,57.33,70265.19,0.0,0.0,0.0,0.0]
[1780366863776,57.33,70291.7,0.0,0.0,0.0,0.0]
[1780366868813,57.33,70292.07,0.0,0.0,0.0,0.0]
[1780366873847,57.33,70301.54,0.0,0.0,0.0,0.0]
[1780366878884,57.33,70305.17,0.0,0.0,0.0,0.0]
[1780366883923,57.33,70302.27,0.0,0.0,0.0,0.0]
[1780366888955,57.33,70275.68,0.0,0.0,0.0,0.0]
[1780366893989,57.33,70289.26,0.0,0.0,0.0,0.0]
[1780366899030,57.33,70282.91,0.0,0.0,0.0,0.0]
[1780366904065,57.33,70279.89,0.0,0.0,0.0,0.0]
[1780366909102,57.33,70306.8,0.0,0.0,0.0,0.0]
[1780366914709,57.33,70314.94,0.0,0.0,0.0,0.0]
[1780366920201,57.33,70345.9,0.0,0.0,0.0,0.0]
[1780366925235,57.33,70357.63,0.0,0.0,0.0,0.0]
[1780366930277,57.33,70360.76,0.0,0.0,0.0,0.0]
[1780366935311,57.33,70351.04,0.0,0.0,0.0,0.0]
[1780366940350,57.33,70376.37,0.0,0.0,0.0,0.0]
[1780366945385,57.33,70371.81,0.0,0.0,0.0,0.0]
[1780366950423,57.33,70382.46,0.0,0.0,0.0,0.0]
[1780366955461,57.33,70359.16,0.0,0.0,0.0,0.0]
[1780366960493,57.33,70362.77,0.0,0.0,0.0,0.0]
[1780366965527,57.33,70336.43,0.0,0.0,0.0,0.0]
[1780366970563,57.33,70315.64,0.0,0.0,0.0,0.0]
[1780366975599,57.33,70335.93,0.0,0.0,0.0,0.0]
[1780366980635,57.33,70349.14,0.0,0.0,0.0,0.0]
[1780366985670,57.33,70341.34,0.0,0.0,0.0,0.0]
[1780366990705,57.33,70326.78,0.0,0.0,0.0,0.0]
[1780366995744,57.33,70316.06,0.0,0.0,0.0,0.0]
[1780367000779,57.33,70312.06,0.0,0.0,0.0,0.0]
[1780367005817,57.33,70321.58,0.0,0.0,0.0,0.0]
[1780367010866,57.33,70325.51,0.0,0.0,0.0,0.0]
[1780367015886,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780367020920,57.33,70300.59,0.0,0.0,0.0,0.0]
[1780367025955,57.33,70320.73,0.0,0.0,0.0,0.0]
[1780367030991,57.33,70315.59,0.0,0.0,0.0,0.0]
[1780367036040,57.33,70305.76,0.0,0.0,0.0,0.0]
[1780367041072,57.33,70324.66,0.0,0.0,0.0,0.0]
[1780367046125,57.33,70352.51,0.0,0.0,0.0,0.0]
[1780367048136,57.33,70412.57,0.0,0.0,0.0,0.0]
[1780367053172,57.33,70423.76,0.0,0.0,0.0,0.0]
[1780367058206,57.33,70417.13,0.0,0.0,0.0,0.0]
[1780367063241,57.33,70422.37,0.0,0.0,0.0,0.0]
[1780367068276,57.33,70427.03,0.0,0.0,0.0,0.0]
[1780367073312,57.33,70434.67,0.0,0.0,0.0,0.0]
[1780367078349,57.33,70419.0,0.0,0.0,0.0,0.0]
[1780367083384,57.33,70433.16,0.0,0.0,0.0,0.0]
[1780367088418,57.33,70429.79,0.0,0.0,0.0,0.0]
[1780367093455,57.33,70423.38,0.0,0.0,0.0,0.0]
[1780367098489,57.33,70417.79,0.0,0.0,0.0,0.0]
[1780367103581,57.33,70446.52,0.0,0.0,0.0,0.0]
[1780367108640,57.33,70493.4,0.0,0.0,0.0,0.0]
[1780367114634,57.33,70507.93,0.0,0.0,0.0,0.0]
[1780367119668,57.33,70517.28,0.0,0.0,0.0,0.0]
[1780367124702,57.33,70497.04,0.0,0.0,0.0,0.0]
[1780367129739,57.33,70464.2,0.0,0.0,0.0,0.0]
[1780367134775,57.33,70477.46,0.0,0.0,0.0,0.0]
[1780367140818,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780367145853,57.33,70463.12,0.0,0.0,0.0,0.0]
[1780367150894,57.33,70467.77,0.0,0.0,0.0,0.0]
[1780367155924,57.33,70465.33,0.0,0.0,0.0,0.0]
[1780367160958,57.33,70461.98,0.0,0.0,0.0,0.0]
[1780367165994,57.33,70471.68,0.0,0.0,0.0,0.0]
[1780367171032,57.33,70472.62,0.0,0.0,0.0,0.0]
[1780367176064,57.33,70466.77,0.0,0.0,0.0,0.0]
[1780367181100,57.33,70456.61,0.0,0.0,0.0,0.0]
[1780367186134,57.33,70450.92,0.0,0.0,0.0,0.0]
[1780367191171,57.33,70476.27,0.0,0.0,0.0,0.0]
[1780367196206,57.33,70481.03,0.0,0.0,0.0,0.0]
[1780367201242,57.33,70491.1,0.0,0.0,0.0,0.0]
[1780367206281,57.33,70496.08,0.0,0.0,0.0,0.0]
[1780367211311,57.33,70475.18,0.0,0.0,0.0,0.0]
[1780367216347,57.33,70479.04,0.0,0.0,0.0,0.0]
[1780367221381,57.33,70486.81,0.0,0.0,0.0,0.0]
[1780367226426,57.33,70510.68,0.0,0.0,0.0,0.0]
[1780367231457,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780367236493,57.33,70532.62,0.0,0.0,0.0,0.0]
[1780367241538,57.33,70558.94,0.0,0.0,0.0,0.0]
[1780367247377,57.33,70537.82,0.0,0.0,0.0,0.0]
[1780367252616,57.33,70534.51,0.0,0.0,0.0,0.0]
[1780367257656,57.33,70517.55,0.0,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.0,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.0,0.0,0.0,0.0]
[1780367277797,57.33,70576.23,0.0,0.0,0.0,0.0]
[1780367282833,57.33,70589.46,0.0,0.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,0.0,0.0,0.0]
[1780367291924,57.33,70672.86,0.0,0.0,0.0,0.0]
[1780367296995,57.33,70664.56,0.0,0.0,0.0,0.0]
[1780367302033,57.33,70652.7,0.0,0.0,0.0,0.0]
[1780367307074,57.33,70676.98,0.0,0.0,0.0,0.0]
[1780367312102,57.33,70675.59,0.0,0.0,0.0,0.0]
[1780367317137,57.33,70665.82,0.0,0.0,0.0,0.0]
[1780367322171,57.33,70670.78,0.0,0.0,0.0,0.0]
[1780367327206,57.33,70674.26,0.0,0.0,0.0,0.0]
[1780367332241,57.33,70685.53,0.0,0.0,0.0,0.0]
[1780367337284,57.33,70691.2,0.0,0.0,0.0,0.0]
[1780367342320,57.33,70679.19,0.0,0.0,0.0,0.0]
[1780367347354,57.33,70675.4,0.0,0.0,0.0,0.0]
[1780367352390,57.33,70667.78,0.0,0.0,0.0,0.0]
[1780367357427,57.33,70664.41,0.0,0.0,0.0,0.0]
[1780367362459,57.33,70667.12,0.0,0.0,0.0,0.0]
[1780367367494,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780367372530,57.33,70658.06,0.0,0.0,0.0,0.0]
[1780367377564,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780367382599,57.33,70667.45,0.0,0.0,0.0,0.0]
[1780367387642,57.33,70668.49,0.0,0.0,0.0,0.0]
[1780367392670,57.33,70704.57,0.0,0.0,0.0,0.0]
[1780367397704,57.33,70698.54,0.0,0.0,0.0,0.0]
[1780367402740,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780367407774,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367412810,57.33,70672.51,0.0,0.0,0.0,0.0]
[1780367417845,57.33,70667.75,0.0,0.0,0.0,0.0]
[1780367422880,57.33,70666.23,0.0,0.0,0.0,0.0]
[1780367427917,57.33,70655.58,0.0,0.0,0.0,0.0]
[1780367432950,57.33,70651.23,0.0,0.0,0.0,0.0]
[1780367438003,57.33,70651.37,0.0,0.0,0.0,0.0]
[1780367443042,57.33,70647.85,0.0,0.0,0.0,0.0]
[1780367448080,57.33,70662.21,0.0,0.0,0.0,0.0]
[1780367453118,57.33,70651.9,0.0,0.0,0.0,0.0]
[1780367458153,57.33,70658.47,0.0,0.0,0.0,0.0]
[1780367463190,57.33,70695.0,0.0,0.0,0.0,0.0]
[1780367468224,57.33,70712.18,0.0,0.0,0.0,0.0]
[1780367473260,57.33,70713.82,0.0,0.0,0.0,0.0]
[1780367478299,57.33,70700.97,0.0,0.0,0.0,0.0]
[1780367483342,57.33,70692.72,0.0,0.0,0.0,0.0]
[1780367488367,57.33,70703.16,0.0,0.0,0.0,0.0]
[1780367493403,57.33,70705.04,0.0,0.0,0.0,0.0]
[1780367498436,57.33,70718.97,0.0,0.0,0.0,0.0]
[1780367503471,57.33,70712.56,0.0,0.0,0.0,0.0]
[1780367508507,57.33,70715.17,0.0,0.0,0.0,0.0]
[1780367513543,57.33,70677.46,0.0,0.0,0.0,0.0]
[1780367518581,57.33,70674.25,0.0,0.0,0.0,0.0]
[1780367523616,57.33,70677.72,0.0,0.0,0.0,0.0]
[1780367528651,57.33,70690.28,0.0,0.0,0.0,0.0]
[1780367533687,57.33,70690.49,0.0,0.0,0.0,0.0]
[1780367538727,57.33,70693.19,0.0,0.0,0.0,0.0]
[1780367543762,57.33,70684.91,0.0,0.0,0.0,0.0]
[1780367548796,57.33,70678.65,0.0,0.0,0.0,0.0]
[1780367553831,57.33,70674.29,0.0,0.0,0.0,0.0]
[1780367558867,57.33,70671.49,0.0,0.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,0.0,0.0,0.0]
[1780367568937,57.33,70671.94,0.0,0.0,0.0,0.0]
[1780367573972,57.33,70672.79,0.0,0.0,0.0,0.0]
[1780367579015,57.33,70668.08,0.0,0.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780367589083,57.33,70660.46,0.0,0.0,0.0,0.0]
[1780367594118,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780367599152,57.33,70623.49,0.0,0.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780367609226,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780367614261,57.33,70643.4,0.0,0.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,0.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,0.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,0.0,0.0,0.0]
[1780367634427,57.33,70676.58,0.0,0.0,0.0,0.0]
[1780367639462,57.33,70676.67,0.0,0.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,0.0,0.0,0.0]
[1780367649534,57.33,70658.79,0.0,0.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,0.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,0.0,0.0,0.0]
[1780367664641,57.33,70662.58,0.0,0.0,0.0,0.0]
[1780367669678,57.33,70667.03,0.0,0.0,0.0,0.0]
[1780367674716,57.33,70682.51,0.0,0.0,0.0,0.0]
[1780367679758,57.33,70667.94,0.0,0.0,0.0,0.0]
[1780367684793,57.33,70671.96,0.0,0.0,0.0,0.0]
[1780367689827,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780367694862,57.33,70673.45,0.0,0.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.0,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.0,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,0.0,0.0,0.0]
[1780367732133,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.0,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.0,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.0,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.0,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367762349,57.33,70702.55,0.0,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.0,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.0,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.0,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.0,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.0,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.0,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.0,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.0,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.0,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.0,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.0,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.0,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.0,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.0,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.0,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.0,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.0,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.0,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.0,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.0,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.0,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.0,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.0,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.0,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.0,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.0,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.0,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.0,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.0,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.0,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.0,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.0,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.0,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.0,0.0,0.0,0.0]
[1780368077585,57.33,70525.99,0.0,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.0,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.0,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.0,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.0,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.0,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.0,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.0,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.0,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.0,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.0,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.0,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.0,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.0,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.0,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.0,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.0,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.0,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.0,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.0,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.0,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.0,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.0,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.0,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.0,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.0,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.0,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.0,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.0,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.0,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.0,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.0,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.0,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.0,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.0,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.0,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.0,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.0,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.0,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.0,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.0,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.0,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.0,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,0.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,0.0,0.0,0.0]
[1780368362622,57.33,70571.15,0.0,0.0,0.0,0.0]
[1780368367655,57.33,70568.41,0.0,0.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,0.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,0.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,0.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,0.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780368402903,57.33,70571.95,0.0,0.0,0.0,0.0]
[1780368407938,57.33,70572.24,0.0,0.0,0.0,0.0]
[1780368412972,57.33,70574.78,0.0,0.0,0.0,0.0]
[1780368418006,57.33,70576.41,0.0,0.0,0.0,0.0]
[1780368423044,57.33,70582.44,0.0,0.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,0.0,0.0,0.0]
[1780368433146,57.33,70583.93,0.0,0.0,0.0,0.0]
[1780368438180,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368443215,57.33,70581.76,0.0,0.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,0.0,0.0,0.0]
[1780368453299,57.33,70612.01,0.0,0.0,0.0,0.0]
[1780368458333,57.33,70630.59,0.0,0.0,0.0,0.0]
[1780368463368,57.33,70634.55,0.0,0.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,0.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780368483509,57.33,70603.92,0.0,0.0,0.0,0.0]
[1780368488543,57.33,70600.1,0.0,0.0,0.0,0.0]
[1780368493579,57.33,70595.4,0.0,0.0,0.0,0.0]
[1780368498614,57.33,70593.68,0.0,0.0,0.0,0.0]
[1780368503649,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780368508684,57.33,70574.24,0.0,0.0,0.0,0.0]
[1780368513719,57.33,70573.49,0.0,0.0,0.0,0.0]
[1780368518753,57.33,70572.42,0.0,0.0,0.0,0.0]
[1780368523788,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368529832,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368534868,57.33,70576.1,0.0,0.0,0.0,0.0]
[1780368539903,57.33,70576.21,0.0,0.0,0.0,0.0]
[1780368544939,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780368549974,57.33,70567.28,0.0,0.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,0.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,0.0,0.0,0.0]
[1780368565081,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,0.0,0.0,0.0]
[1780368575151,57.33,70530.77,0.0,0.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,0.0,0.0,0.0]
[1780368585221,57.33,70543.78,0.0,0.0,0.0,0.0]
[1780368590255,57.33,70544.58,0.0,0.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,0.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,0.0,0.0,0.0]
[1780368605362,57.33,70533.41,0.0,0.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,0.0,0.0,0.0]
[1780368615450,57.33,70561.15,0.0,0.0,0.0,0.0]
[1780368620485,57.33,70563.31,0.0,0.0,0.0,0.0]
[1780368625518,57.33,70563.63,0.0,0.0,0.0,0.0]
[1780368630557,57.33,70567.23,0.0,0.0,0.0,0.0]
[1780368635589,57.33,70582.21,0.0,0.0,0.0,0.0]
[1780368640624,57.33,70581.87,0.0,0.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,0.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,0.0,0.0,0.0]
[1780368655734,57.33,70603.96,0.0,0.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,0.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,0.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,0.0,0.0,0.0]
[1780368675907,57.33,70648.76,0.0,0.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,0.0,0.0,0.0]
[1780368685976,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780368691013,57.33,70628.34,0.0,0.0,0.0,0.0]
[1780368696056,57.33,70629.23,0.0,0.0,0.0,0.0]
[1780368701086,57.33,70627.55,0.0,0.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,0.0,0.0,0.0]
[1780368716191,57.33,70651.1,0.0,0.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,0.0,0.0,0.0]
[1780368726262,57.33,70630.87,0.0,0.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,0.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,0.0,0.0,0.0]
[1780368741367,57.33,70631.03,0.0,0.0,0.0,0.0]
[1780368746403,57.33,70629.77,0.0,0.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,0.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,0.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,0.0,0.0,0.0]
[1780368766542,57.33,70637.18,0.0,0.0,0.0,0.0]
[1780368771577,57.33,70637.22,0.0,0.0,0.0,0.0]
[1780368776615,57.33,70630.64,0.0,0.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,0.0,0.0,0.0]
[1780368786696,57.33,70618.41,0.0,0.0,0.0,0.0]
[1780368791731,57.33,70603.44,0.0,0.0,0.0,0.0]
[1780368796767,57.33,70598.11,0.0,0.0,0.0,0.0]
[1780368801801,57.33,70597.17,0.0,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.0,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.0,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.0,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.0,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.0,0.0,0.0,0.0]
[1780368847119,57.33,70556.84,0.0,0.0,0.0,0.0]
[1780368852165,57.33,70542.71,0.0,0.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,0.0,0.0,0.0]
[1780368862228,57.33,70531.51,0.0,0.0,0.0,0.0]
[1780368867265,57.33,70534.52,0.0,0.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,0.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,0.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,0.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,0.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,0.0,0.0,0.0]
[1780368902510,57.33,70575.35,0.0,0.0,0.0,0.0]
[1780368907545,57.33,70572.96,0.0,0.0,0.0,0.0]
[1780368912581,57.33,70572.47,0.0,0.0,0.0,0.0]
[1780368917616,57.33,70573.21,0.0,0.0,0.0,0.0]
[1780368922651,57.33,70572.25,0.0,0.0,0.0,0.0]
[1780368927685,57.33,70568.12,0.0,0.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,0.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.0,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.0,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.0,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.0,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.0,0.0,0.0,0.0]
[1780368973000,57.33,70576.57,0.0,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.0,0.0,0.0,0.0]
[1780368983125,57.33,70612.42,0.0,0.0,0.0,0.0]
[1780368988141,57.33,70643.66,0.0,0.0,0.0,0.0]
[1780368993176,57.33,70636.6,0.0,0.0,0.0,0.0]
[1780368998215,57.33,70633.26,0.0,0.0,0.0,0.0]
[1780369003252,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780369008292,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780369013327,57.33,70653.93,0.0,0.0,0.0,0.0]
[1780369018363,57.33,70654.78,0.0,0.0,0.0,0.0]
[1780369023399,57.33,70653.91,0.0,0.0,0.0,0.0]
[1780369028433,57.33,70650.37,0.0,0.0,0.0,0.0]
[1780369033468,57.33,70635.19,0.0,0.0,0.0,0.0]
[1780369038504,57.33,70635.18,0.0,0.0,0.0,0.0]
[1780369043538,57.33,70632.52,0.0,0.0,0.0,0.0]
[1780369048574,57.33,70632.37,0.0,0.0,0.0,0.0]
[1780369053611,57.33,70632.67,0.0,0.0,0.0,0.0]
[1780369058646,57.33,70633.37,0.0,0.0,0.0,0.0]
[1780369063681,57.33,70636.32,0.0,0.0,0.0,0.0]
[1780369068715,57.33,70639.47,0.0,0.0,0.0,0.0]
[1780369073751,57.33,70637.99,0.0,0.0,0.0,0.0]
[1780369078786,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780369083823,57.33,70648.42,0.0,0.0,0.0,0.0]
[1780369088857,57.33,70652.23,0.0,0.0,0.0,0.0]
[1780369093893,57.33,70651.25,0.0,0.0,0.0,0.0]
[1780369098927,57.33,70658.42,0.0,0.0,0.0,0.0]
[1780369103962,57.33,70657.79,0.0,0.0,0.0,0.0]
[1780369108998,57.33,70658.9,0.0,0.0,0.0,0.0]
[1780369114036,57.33,70658.57,0.0,0.0,0.0,0.0]
[1780369119068,57.33,70657.52,0.0,0.0,0.0,0.0]
[1780369124105,57.33,70657.86,0.0,0.0,0.0,0.0]
[1780369129138,57.33,70675.53,0.0,0.0,0.0,0.0]
[1780369134175,57.33,70674.52,0.0,0.0,0.0,0.0]
[1780369139211,57.33,70673.84,0.0,0.0,0.0,0.0]
[1780369144247,57.33,70665.76,0.0,0.0,0.0,0.0]
[1780369149280,57.33,70671.84,0.0,0.0,0.0,0.0]
[1780369154315,57.33,70671.91,0.0,0.0,0.0,0.0]
[1780369159351,57.33,70670.31,0.0,0.0,0.0,0.0]
[1780369164385,57.33,70672.73,0.0,0.0,0.0,0.0]
[1780369169420,57.33,70672.89,0.0,0.0,0.0,0.0]
[1780369174462,57.33,70678.43,0.0,0.0,0.0,0.0]
[1780369179490,57.33,70673.54,0.0,0.0,0.0,0.0]
[1780369184529,57.33,70664.24,0.0,0.0,0.0,0.0]
[1780369189562,57.33,70682.08,0.0,0.0,0.0,0.0]
[1780369194596,57.33,70725.38,0.0,0.0,0.0,0.0]
[1780369199633,57.33,70725.08,0.0,0.0,0.0,0.0]
[1780369204667,57.33,70739.43,0.0,0.0,0.0,0.0]
[1780369209703,57.33,70741.76,0.0,0.0,0.0,0.0]
[1780369214739,57.33,70728.71,0.0,0.0,0.0,0.0]
[1780369219774,57.33,70735.09,0.0,0.0,0.0,0.0]
[1780369224808,57.33,70730.63,0.0,0.0,0.0,0.0]
[1780369229846,57.33,70723.2,0.0,0.0,0.0,0.0]
[1780369234889,57.33,70711.03,0.0,0.0,0.0,0.0]
[1780369239926,57.33,70706.0,0.0,0.0,0.0,0.0]
[1780369244962,57.33,70704.03,0.0,0.0,0.0,0.0]
[1780369249997,57.33,70701.57,0.0,0.0,0.0,0.0]
[1780369255034,57.33,70710.29,0.0,0.0,0.0,0.0]
[1780369260074,57.33,70716.77,0.0,0.0,0.0,0.0]
[1780369265105,57.33,70752.0,0.0,0.0,0.0,0.0]
[1780369270139,57.33,70758.23,0.0,0.0,0.0,0.0]
[1780369275173,57.33,70743.62,0.0,0.0,0.0,0.0]
[1780369280210,57.33,70750.41,0.0,0.0,0.0,0.0]
[1780369285245,57.33,70755.01,0.0,0.0,0.0,0.0]
[1780369290279,57.33,70754.66,0.0,0.0,0.0,0.0]
[1780369295318,57.33,70759.68,0.0,0.0,0.0,0.0]
[1780369300352,57.33,70769.75,0.0,0.0,0.0,0.0]
[1780369305385,57.33,70738.1,0.0,0.0,0.0,0.0]
[1780369310423,57.33,70736.55,0.0,0.0,0.0,0.0]
[1780369315457,57.33,70735.86,0.0,0.0,0.0,0.0]
[1780369320494,57.33,70723.5,0.0,0.0,0.0,0.0]
[1780369325527,57.33,70743.56,0.0,0.0,0.0,0.0]
[1780369330564,57.33,70743.32,0.0,0.0,0.0,0.0]
[1780369335599,57.33,70737.95,0.0,0.0,0.0,0.0]
[1780369340636,57.33,70728.95,0.0,0.0,0.0,0.0]
[1780369345672,57.33,70713.95,0.0,0.0,0.0,0.0]
[1780369350707,57.33,70737.27,0.0,0.0,0.0,0.0]
[1780369355741,57.33,70743.39,0.0,0.0,0.0,0.0]
[1780369360777,57.33,70742.69,0.0,0.0,0.0,0.0]
[1780369365812,57.33,70744.62,0.0,0.0,0.0,0.0]
[1780369370846,57.33,70746.53,0.0,0.0,0.0,0.0]
[1780369375882,57.33,70745.75,0.0,0.0,0.0,0.0]
[1780369380916,57.33,70746.29,0.0,0.0,0.0,0.0]
[1780369385951,57.33,70751.38,0.0,0.0,0.0,0.0]
[1780369390986,57.33,70757.39,0.0,0.0,0.0,0.0]
[1780369396022,57.33,70749.19,0.0,0.0,0.0,0.0]
[1780369401056,57.33,70732.21,0.0,0.0,0.0,0.0]
[1780369406092,57.33,70744.85,0.0,0.0,0.0,0.0]
[1780369411127,57.33,70748.21,0.0,0.0,0.0,0.0]
[1780369416162,57.33,70748.78,0.0,0.0,0.0,0.0]
[1780369421199,57.33,70754.33,0.0,0.0,0.0,0.0]
[1780369426232,57.33,70760.08,0.0,0.0,0.0,0.0]
[1780369431267,57.33,70751.67,0.0,0.0,0.0,0.0]
[1780369436302,57.33,70758.85,0.0,0.0,0.0,0.0]
[1780369441339,57.33,70752.15,0.0,0.0,0.0,0.0]
[1780369446372,57.33,70745.96,0.0,0.0,0.0,0.0]
[1780369451406,57.33,70747.22,0.0,0.0,0.0,0.0]
[1780369456442,57.33,70753.54,0.0,0.0,0.0,0.0]
[1780369461479,57.33,70774.28,0.0,0.0,0.0,0.0]
[1780369466516,57.33,70777.44,0.0,0.0,0.0,0.0]
[1780369471550,57.33,70789.66,0.0,0.0,0.0,0.0]
[1780369476584,57.33,70787.76,0.0,0.0,0.0,0.0]
[1780369481679,57.33,70793.62,0.0,0.0,0.0,0.0]
[1780369486701,57.33,70830.87,0.0,0.0,0.0,0.0]
[1780369491721,57.33,70840.35,0.0,0.0,0.0,0.0]
[1780369496756,57.33,70841.68,0.0,0.0,0.0,0.0]
[1780369501800,57.33,70837.79,0.0,0.0,0.0,0.0]
[1780369506835,57.33,70884.84,0.0,0.0,0.0,0.0]
[1780369511869,57.33,70889.31,0.0,0.0,0.0,0.0]
[1780369516905,57.33,70889.15,0.0,0.0,0.0,0.0]
[1780369521944,57.33,70897.64,0.0,0.0,0.0,0.0]
[1780369526979,57.33,70898.85,0.0,0.0,0.0,0.0]
[1780369532015,57.33,70901.05,0.0,0.0,0.0,0.0]
[1780369537049,57.33,70895.75,0.0,0.0,0.0,0.0]
[1780369542084,57.33,70900.24,0.0,0.0,0.0,0.0]
[1780369547120,57.33,70904.03,0.0,0.0,0.0,0.0]
[1780369552160,57.33,70904.23,0.0,0.0,0.0,0.0]
[1780369557190,57.33,70893.1,0.0,0.0,0.0,0.0]
[1780369562224,57.33,70887.97,0.0,0.0,0.0,0.0]
[1780369567259,57.33,70874.77,0.0,0.0,0.0,0.0]
[1780369572299,57.33,70885.27,0.0,0.0,0.0,0.0]
[1780369577335,57.33,70889.46,0.0,0.0,0.0,0.0]
[1780369582370,57.33,70894.47,0.0,0.0,0.0,0.0]
[1780369587405,57.33,70895.09,0.0,0.0,0.0,0.0]
[1780369592441,57.33,70895.8,0.0,0.0,0.0,0.0]
[1780369597475,57.33,70896.73,0.0,0.0,0.0,0.0]
[1780369602511,57.33,70887.32,0.0,0.0,0.0,0.0]
[1780369607546,57.33,70898.23,0.0,0.0,0.0,0.0]
[1780369612580,57.33,70895.65,0.0,0.0,0.0,0.0]
[1780369617615,57.33,70905.38,0.0,0.0,0.0,0.0]
[1780369622650,57.33,70905.57,0.0,0.0,0.0,0.0]
[1780369627686,57.33,70901.77,0.0,0.0,0.0,0.0]
[1780369632720,57.33,70894.94,0.0,0.0,0.0,0.0]
[1780369637755,57.33,70892.89,0.0,0.0,0.0,0.0]
[1780369642790,57.33,70900.16,0.0,0.0,0.0,0.0]
[1780369647826,57.33,70905.3,0.0,0.0,0.0,0.0]
[1780369652860,57.33,70897.98,0.0,0.0,0.0,0.0]
[1780369657895,57.33,70900.05,0.0,0.0,0.0,0.0]
[1780369662931,57.33,70914.13,0.0,0.0,0.0,0.0]
[1780369667965,57.33,70912.78,0.0,0.0,0.0,0.0]
[1780369673001,57.33,70910.67,0.0,0.0,0.0,0.0]
[1780369678036,57.33,70912.06,0.0,0.0,0.0,0.0]
[1780369683078,57.33,70923.73,0.0,0.0,0.0,0.0]
[1780369688114,57.33,70928.96,0.0,0.0,0.0,0.0]
[1780369693147,57.33,70927.68,0.0,0.0,0.0,0.0]
[1780369698182,57.33,70926.09,0.0,0.0,0.0,0.0]
[1780369703218,57.33,70910.4,0.0,0.0,0.0,0.0]
[1780369708252,57.33,70898.39,0.0,0.0,0.0,0.0]
[1780369713287,57.33,70907.84,0.0,0.0,0.0,0.0]
[1780369718324,57.33,70899.24,0.0,0.0,0.0,0.0]
[1780369723358,57.33,70899.5,0.0,0.0,0.0,0.0]
[1780369728393,57.33,70902.32,0.0,0.0,0.0,0.0]
[1780369733429,57.33,70891.83,0.0,0.0,0.0,0.0]
[1780369739470,57.33,70889.39,0.0,0.0,0.0,0.0]
[1780369744507,57.33,70888.82,0.0,0.0,0.0,0.0]
[1780369749542,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780369754578,57.33,70857.13,0.0,0.0,0.0,0.0]
[1780369759618,57.33,70866.83,0.0,0.0,0.0,0.0]
[1780369764650,57.33,70874.57,0.0,0.0,0.0,0.0]
[1780369769684,57.33,70871.98,0.0,0.0,0.0,0.0]
[1780369774720,57.33,70872.84,0.0,0.0,0.0,0.0]
[1780369779754,57.33,70881.51,0.0,0.0,0.0,0.0]
[1780369784789,57.33,70881.46,0.0,0.0,0.0,0.0]
[1780369789824,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780369794859,57.33,70901.27,0.0,0.0,0.0,0.0]
[1780369799894,57.33,70907.12,0.0,0.0,0.0,0.0]
[1780369804930,57.33,70911.2,0.0,0.0,0.0,0.0]
[1780369809966,57.33,70911.78,0.0,0.0,0.0,0.0]
[1780369815000,57.33,70912.7,0.0,0.0,0.0,0.0]
[1780369820035,57.33,70910.28,0.0,0.0,0.0,0.0]
[1780369825074,57.33,70924.7,0.0,0.0,0.0,0.0]
[1780369830106,57.33,70929.2,0.0,0.0,0.0,0.0]
[1780369835142,57.33,70927.0,0.0,0.0,0.0,0.0]
[1780369840176,57.33,70913.27,0.0,0.0,0.0,0.0]
[1780369845213,57.33,70906.18,0.0,0.0,0.0,0.0]
[1780369850249,57.33,70897.25,0.0,0.0,0.0,0.0]
[1780369855285,57.33,70892.96,0.0,0.0,0.0,0.0]
[1780369860321,57.33,70892.43,0.0,0.0,0.0,0.0]
[1780369865356,57.33,70887.47,0.0,0.0,0.0,0.0]
[1780369871397,57.33,70879.48,0.0,0.0,0.0,0.0]
[1780369876517,57.33,70862.09,0.0,0.0,0.0,0.0]
[1780369882472,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780369887507,57.33,70841.19,0.0,0.0,0.0,0.0]
[1780369892544,57.33,70837.54,0.0,0.0,0.0,0.0]
[1780369897579,57.33,70841.22,0.0,0.0,0.0,0.0]
[1780369902612,57.33,70842.13,0.0,0.0,0.0,0.0]
[1780369907651,57.33,70832.05,0.0,0.0,0.0,0.0]
[1780369912684,57.33,70812.51,0.0,0.0,0.0,0.0]
[1780369917720,57.33,70809.74,0.0,0.0,0.0,0.0]
[1780369922756,57.33,70809.91,0.0,0.0,0.0,0.0]
[1780369927789,57.33,70810.58,0.0,0.0,0.0,0.0]
[1780369932824,57.33,70800.62,0.0,0.0,0.0,0.0]
[1780369937864,57.33,70801.68,0.0,0.0,0.0,0.0]
[1780369942895,57.33,70793.63,0.0,0.0,0.0,0.0]
[1780369947931,57.33,70791.88,0.0,0.0,0.0,0.0]
[1780369952965,57.33,70791.73,0.0,0.0,0.0,0.0]
[1780369958002,57.33,70791.41,0.0,0.0,0.0,0.0]
[1780369963036,57.33,70804.48,0.0,0.0,0.0,0.0]
[1780369968070,57.33,70803.71,0.0,0.0,0.0,0.0]
[1780369973106,57.33,70803.33,0.0,0.0,0.0,0.0]
[1780369978140,57.33,70802.6,0.0,0.0,0.0,0.0]
[1780369983176,57.33,70809.03,0.0,0.0,0.0,0.0]
[1780369988213,57.33,70807.95,0.0,0.0,0.0,0.0]
[1780369993245,57.33,70796.17,0.0,0.0,0.0,0.0]
[1780369998281,57.33,70795.0,0.0,0.0,0.0,0.0]
[1780370003327,57.33,70789.19,0.0,0.0,0.0,0.0]
[1780370011379,57.33,70800.57,0.0,0.0,0.0,0.0]
[1780370016414,57.33,70799.59,0.0,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,0.0,0.0,0.0]
[1780370027491,57.33,70803.63,0.0,0.0,0.0,0.0]
[1780370032528,57.33,70808.65,0.0,0.0,0.0,0.0]
[1780370037644,57.33,70810.36,0.0,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.0,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.0,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.0,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.0,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.0,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.0,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.0,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.0,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.0,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.0,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.0,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.0,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.0,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.0,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.0,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.0,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.0,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.0,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.0,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.0,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.0,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.0,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,0.0,0.0,0.0]
[1780370312496,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,0.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,0.0,0.0,0.0]
[1780370332685,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780370337720,57.33,70829.68,0.0,0.0,0.0,0.0]
[1780370342763,57.33,70828.5,0.0,0.0,0.0,0.0]
[1780370347795,57.33,70820.99,0.0,0.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,0.0,0.0,0.0]
[1780370357866,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780370362900,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780370367935,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780370372970,57.33,70801.04,0.0,0.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,0.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,0.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.0,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.0,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.0,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.0,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.0,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.0,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.0,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370458588,57.33,70717.51,0.0,0.0,0.0,0.0]
[1780370463620,57.33,70715.19,0.0,0.0,0.0,0.0]
[1780370468654,57.33,70705.33,0.0,0.0,0.0,0.0]
[1780370473690,57.33,70710.07,0.0,0.0,0.0,0.0]
[1780370478725,57.33,70708.24,0.0,0.0,0.0,0.0]
[1780370483782,57.33,70717.44,0.0,0.0,0.0,0.0]
[1780370488817,57.33,70728.74,0.0,0.0,0.0,0.0]
[1780370493853,57.33,70733.14,0.0,0.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,0.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,0.0,0.0,0.0]
[1780370508962,57.33,70742.68,0.0,0.0,0.0,0.0]
[1780370513996,57.33,70750.09,0.0,0.0,0.0,0.0]
[1780370519033,57.33,70752.53,0.0,0.0,0.0,0.0]
[1780370524068,57.33,70753.75,0.0,0.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.0,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.0,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.0,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.0,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.0,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.0,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780370599601,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780370604636,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780370609677,57.33,70813.42,0.0,0.0,0.0,0.0]
[1780370614718,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370619753,57.33,70811.38,0.0,0.0,0.0,0.0]
[1780370625799,57.33,70809.06,0.0,0.0,0.0,0.0]
[1780370630834,57.33,70807.57,0.0,0.0,0.0,0.0]
[1780370635872,57.33,70813.64,0.0,0.0,0.0,0.0]
[1780370640907,57.33,70853.38,0.0,0.0,0.0,0.0]
[1780370645943,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780370650978,57.33,70840.89,0.0,0.0,0.0,0.0]
[1780370656018,57.33,70820.59,0.0,0.0,0.0,0.0]
[1780370661051,57.33,70812.28,0.0,0.0,0.0,0.0]
[1780370666087,57.33,70816.92,0.0,0.0,0.0,0.0]
[1780370671121,57.33,70819.73,0.0,0.0,0.0,0.0]
[1780370676157,57.33,70824.36,0.0,0.0,0.0,0.0]
[1780370681195,57.33,70813.71,0.0,0.0,0.0,0.0]
[1780370686227,57.33,70832.48,0.0,0.0,0.0,0.0]
[1780370691266,57.33,70811.82,0.0,0.0,0.0,0.0]
[1780370696300,57.33,70822.14,0.0,0.0,0.0,0.0]
[1780370701336,57.33,70830.44,0.0,0.0,0.0,0.0]
[1780370706372,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780370711406,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780370716442,57.33,70845.09,0.0,0.0,0.0,0.0]
[1780370721477,57.33,70845.15,0.0,0.0,0.0,0.0]
[1780370726512,57.33,70846.35,0.0,0.0,0.0,0.0]
[1780370731548,57.33,70852.36,0.0,0.0,0.0,0.0]
[1780370736582,57.33,70824.3,0.0,0.0,0.0,0.0]
[1780370741617,57.33,70855.9,0.0,0.0,0.0,0.0]
[1780370746652,57.33,70854.65,0.0,0.0,0.0,0.0]
[1780370751688,57.33,70855.01,0.0,0.0,0.0,0.0]
[1780370756726,57.33,70859.57,0.0,0.0,0.0,0.0]
[1780370762764,57.33,70857.44,0.0,0.0,0.0,0.0]
[1780370767799,57.33,70874.48,0.0,0.0,0.0,0.0]
[1780370772841,57.33,70884.41,0.0,0.0,0.0,0.0]
[1780370777877,57.33,70884.49,0.0,0.0,0.0,0.0]
[1780370782977,57.33,70889.41,0.0,0.0,0.0,0.0]
[1780370789960,57.33,70888.88,0.0,0.0,0.0,0.0]
[1780370794995,57.33,70886.5,0.0,0.0,0.0,0.0]
[1780370800033,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780370805066,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780370810102,57.33,70861.27,0.0,0.0,0.0,0.0]
[1780370815136,57.33,70861.11,0.0,0.0,0.0,0.0]
[1780370820174,57.33,70866.33,0.0,0.0,0.0,0.0]
[1780370825206,57.33,70866.21,0.0,0.0,0.0,0.0]
[1780370830241,57.33,70864.57,0.0,0.0,0.0,0.0]
[1780370835279,57.33,70853.54,0.0,0.0,0.0,0.0]
[1780370840312,57.33,70842.04,0.0,0.0,0.0,0.0]
[1780370845350,57.33,70824.76,0.0,0.0,0.0,0.0]
[1780370850388,57.33,70819.4,0.0,0.0,0.0,0.0]
[1780370855420,57.33,70840.81,0.0,0.0,0.0,0.0]
[1780370860455,57.33,70827.74,0.0,0.0,0.0,0.0]
[1780370865490,57.33,70864.41,0.0,0.0,0.0,0.0]
[1780370870546,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780370875566,57.33,70855.18,0.0,0.0,0.0,0.0]
[1780370880608,57.33,70861.29,0.0,0.0,0.0,0.0]
[1780370885643,57.33,70861.36,0.0,0.0,0.0,0.0]
[1780370890675,57.33,70859.96,0.0,0.0,0.0,0.0]
[1780370895710,57.33,70859.24,0.0,0.0,0.0,0.0]
[1780370900745,57.33,70815.39,0.0,0.0,0.0,0.0]
[1780370905780,57.33,70853.49,0.0,0.0,0.0,0.0]
[1780370910815,57.33,70860.75,0.0,0.0,0.0,0.0]
[1780370915853,57.33,70861.18,0.0,0.0,0.0,0.0]
[1780370921892,57.33,70859.43,0.0,0.0,0.0,0.0]
[1780370926927,57.33,70847.72,0.0,0.0,0.0,0.0]
[1780370931962,57.33,70847.94,0.0,0.0,0.0,0.0]
[1780370936997,57.33,70847.0,0.0,0.0,0.0,0.0]
[1780370942032,57.33,70845.86,0.0,0.0,0.0,0.0]
[1780370947068,57.33,70842.95,0.0,0.0,0.0,0.0]
[1780370952103,57.33,70837.04,0.0,0.0,0.0,0.0]
[1780370957196,57.33,70838.07,0.0,0.0,0.0,0.0]
[1780370963180,57.33,70838.49,0.0,0.0,0.0,0.0]
[1780370968214,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370973250,57.33,70847.9,0.0,0.0,0.0,0.0]
[1780370978284,57.33,70851.13,0.0,0.0,0.0,0.0]
[1780370983321,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780370988355,57.33,70844.9,0.0,0.0,0.0,0.0]
[1780370993392,57.33,70844.89,0.0,0.0,0.0,0.0]
[1780370998429,57.33,70832.88,0.0,0.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,0.0,0.0,0.0]
[1780371018568,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780371023604,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780371028649,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371033680,57.33,70835.68,0.0,0.0,0.0,0.0]
[1780371038715,57.33,70825.74,0.0,0.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,0.0,0.0,0.0]
[1780371053820,57.33,70813.86,0.0,0.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,0.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,0.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,0.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,0.0,0.0,0.0]
[1780371078996,57.33,70799.26,0.0,0.0,0.0,0.0]
[1780371084032,57.33,70794.99,0.0,0.0,0.0,0.0]
[1780371089077,57.33,70767.18,0.0,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,0.0,0.0,0.0]
[1780371099147,57.33,70801.19,0.0,0.0,0.0,0.0]
[1780371104182,57.33,70801.05,0.0,0.0,0.0,0.0]
[1780371109217,57.33,70804.43,0.0,0.0,0.0,0.0]
[1780371114251,57.33,70806.29,0.0,0.0,0.0,0.0]
[1780371119289,57.33,70808.15,0.0,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,0.0,0.0,0.0]
[1780371134391,57.33,70820.95,0.0,0.0,0.0,0.0]
[1780371139426,57.33,70823.4,0.0,0.0,0.0,0.0]
[1780371144465,57.33,70848.39,0.0,0.0,0.0,0.0]
[1780371149499,57.33,70847.54,0.0,0.0,0.0,0.0]
[1780371154534,57.33,70848.1,0.0,0.0,0.0,0.0]
[1780371159570,57.33,70847.14,0.0,0.0,0.0,0.0]
[1780371164607,57.33,70845.99,0.0,0.0,0.0,0.0]
[1780371170646,57.33,70849.58,0.0,0.0,0.0,0.0]
[1780371175683,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780371180718,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780371185753,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780371190789,57.33,70851.28,0.0,0.0,0.0,0.0]
[1780371195827,57.33,70865.0,0.0,0.0,0.0,0.0]
[1780371200858,57.33,70868.89,0.0,0.0,0.0,0.0]
[1780371205893,57.33,70870.23,0.0,0.0,0.0,0.0]
[1780371210928,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780371215964,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,0.0,0.0,0.0]
[1780371226062,57.33,70877.61,0.0,0.0,0.0,0.0]
[1780371231087,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780371236122,57.33,70887.77,0.0,0.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,0.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,0.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,0.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,0.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780371312660,57.33,70799.04,0.0,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.0,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.0,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.0,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.0,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.0,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.0,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.0,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.0,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.0,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.0,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.0,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.0,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.0,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.0,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.0,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.0,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.0,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.0,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.0,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.0,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.0,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.0,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.0,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.0,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.0,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.0,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.0,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.0,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.0,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.0,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.0,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.0,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.0,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.0,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.0,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.0,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.0,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.0,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.0,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.0,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.0,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.0,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.0,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.0,0.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,0.0,0.0,0.0]
[1780371813190,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780371818226,57.33,70854.03,0.0,0.0,0.0,0.0]
[1780371823353,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.0,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.0,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.0,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.0,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.0,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.0,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.0,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.0,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.0,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.0,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.0,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.0,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.0,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.0,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.0,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.0,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.0,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.0,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.0,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.0,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.0,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.0,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.0,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.0,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.0,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.0,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.0,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.0,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780372075042,57.33,70887.44,0.0,0.0,0.0,0.0]
[1780372081083,57.33,70892.88,0.0,0.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.0,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.0,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.0,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,0.0,0.0,0.0]
[1780372127415,57.33,70840.9,0.0,0.0,0.0,0.0]
[1780372132451,57.33,70842.48,0.0,0.0,0.0,0.0]
[1780372137487,57.33,70830.89,0.0,0.0,0.0,0.0]
[1780372142522,57.33,70834.02,0.0,0.0,0.0,0.0]
[1780372147556,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372152590,57.33,70829.15,0.0,0.0,0.0,0.0]
[1780372157628,57.33,70802.35,0.0,0.0,0.0,0.0]
[1780372162663,57.33,70842.75,0.0,0.0,0.0,0.0]
[1780372167697,57.33,70841.91,0.0,0.0,0.0,0.0]
[1780372172734,57.33,70840.77,0.0,0.0,0.0,0.0]
[1780372177768,57.33,70841.05,0.0,0.0,0.0,0.0]
[1780372182803,57.33,70838.78,0.0,0.0,0.0,0.0]
[1780372187838,57.33,70827.31,0.0,0.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,0.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,0.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,0.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,0.0,0.0,0.0]
[1780372213016,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780372219063,57.33,70858.94,0.0,0.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,0.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,0.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,0.0,0.0,0.0]
[1780372240211,57.33,70876.62,0.0,0.0,0.0,0.0]
[1780372245245,57.33,70876.59,0.0,0.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,0.0,0.0,0.0]
[1780372255317,57.33,70885.88,0.0,0.0,0.0,0.0]
[1780372260354,57.33,70879.83,0.0,0.0,0.0,0.0]
[1780372265392,57.33,70879.51,0.0,0.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,0.0,0.0,0.0]
[1780372280497,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372286604,57.33,70889.11,0.0,0.0,0.0,0.0]
[1780372292584,57.33,70880.4,0.0,0.0,0.0,0.0]
[1780372297615,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,0.0,0.0,0.0]
[1780372307686,57.33,70861.21,0.0,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.0,0.0,0.0,0.0]
[1780372327826,57.33,70863.52,0.0,0.0,0.0,0.0]
[1780372332861,57.33,70865.95,0.0,0.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.0,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.0,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780372404359,57.33,70890.88,0.0,0.0,0.0,0.0]
[1780372409393,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780372414429,57.33,70883.71,0.0,0.0,0.0,0.0]
[1780372419463,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780372424498,57.33,70883.59,0.0,0.0,0.0,0.0]
[1780372429533,57.33,70876.33,0.0,0.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,0.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,0.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,0.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,0.0,0.0,0.0]
[1780372453701,57.33,70882.56,0.0,0.0,0.0,0.0]
[1780372456722,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372461757,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372466794,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780372471830,57.33,70877.97,0.0,0.0,0.0,0.0]
[1780372476865,57.33,70884.16,0.0,0.0,0.0,0.0]
[1780372481899,57.33,70896.59,0.0,0.0,0.0,0.0]
[1780372488949,57.33,70890.58,0.0,0.0,0.0,0.0]
[1780372493983,57.33,70891.88,0.0,0.0,0.0,0.0]
[1780372499018,57.33,70892.97,0.0,0.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,0.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,0.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,0.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780372534274,57.33,70860.51,0.0,0.0,0.0,0.0]
[1780372539309,57.33,70859.87,0.0,0.0,0.0,0.0]
[1780372544344,57.33,70855.79,0.0,0.0,0.0,0.0]
[1780372549379,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,0.0,0.0,0.0]
[1780372569520,57.33,70827.06,0.0,0.0,0.0,0.0]
[1780372574559,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780372579590,57.33,70835.37,0.0,0.0,0.0,0.0]
[1780372584625,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372591674,57.33,70828.94,0.0,0.0,0.0,0.0]
[1780372596709,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780372601743,57.33,70831.31,0.0,0.0,0.0,0.0]
[1780372606778,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.0,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.0,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.0,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.0,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.0,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.0,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.0,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.0,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.0,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.0,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.0,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.0,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.0,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.0,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.0,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.0,0.0,0.0,0.0]
[1780372796101,57.33,70869.09,0.0,0.0,0.0,0.0]
[1780372801137,57.33,70860.33,0.0,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.0,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.0,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.0,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.0,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.0,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,0.0,0.0,0.0]
[1780372868613,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780372873650,57.33,70814.74,0.0,0.0,0.0,0.0]
[1780372878686,57.33,70826.51,0.0,0.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,0.0,0.0,0.0]
[1780372888756,57.33,70839.2,0.0,0.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,0.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,0.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,0.0,0.0,0.0]
[1780372908895,57.33,70875.38,0.0,0.0,0.0,0.0]
[1780372913930,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780372918965,57.33,70884.3,0.0,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.0,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.0,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.0,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.0,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.0,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.0,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.0,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.0,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.0,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.0,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.0,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.0,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.0,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.0,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.0,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.0,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.0,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.0,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.0,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.0,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.0,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.0,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.0,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.0,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.0,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.0,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.0,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.0,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.0,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.0,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.0,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.0,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.0,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.0,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.0,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.0,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.0,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.0,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.0,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.0,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.0,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.0,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.0,0.0,0.0,0.0]
[1780373795309,57.33,70704.97,0.0,0.0,0.0,0.0]
[1780373800344,57.33,70709.41,0.0,0.0,0.0,0.0]
[1780373805379,57.33,70706.82,0.0,0.0,0.0,0.0]
[1780373810415,57.33,70708.14,0.0,0.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,0.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,0.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,0.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,0.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780373871846,57.33,70684.18,0.0,0.0,0.0,0.0]
[1780373876880,57.33,70680.47,0.0,0.0,0.0,0.0]
[1780373881915,57.33,70682.68,0.0,0.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,0.0,0.0,0.0]
[1780373891984,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780373897025,57.33,70753.65,0.0,0.0,0.0,0.0]
[1780373902060,57.33,70756.11,0.0,0.0,0.0,0.0]
[1780373907094,57.33,70757.13,0.0,0.0,0.0,0.0]
[1780373912130,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780373917165,57.33,70755.64,0.0,0.0,0.0,0.0]
[1780373922199,57.33,70748.49,0.0,0.0,0.0,0.0]
[1780373927233,57.33,70748.22,0.0,0.0,0.0,0.0]
[1780373932270,57.33,70746.45,0.0,0.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,0.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780373947375,57.33,70775.56,0.0,0.0,0.0,0.0]
[1780373952413,57.33,70758.62,0.0,0.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,0.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,0.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,0.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,0.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,0.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,0.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,0.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,0.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,0.0,0.0,0.0]
[1780374007819,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780374012853,57.33,70775.4,0.0,0.0,0.0,0.0]
[1780374017889,57.33,70775.71,0.0,0.0,0.0,0.0]
[1780374022924,57.33,70775.99,0.0,0.0,0.0,0.0]
[1780374027959,57.33,70778.02,0.0,0.0,0.0,0.0]
[1780374032996,57.33,70781.88,0.0,0.0,0.0,0.0]
[1780374038031,57.33,70783.57,0.0,0.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,0.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,0.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,0.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,0.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,0.0,0.0,0.0]
[1780374068246,57.33,70774.58,0.0,0.0,0.0,0.0]
[1780374073280,57.33,70768.81,0.0,0.0,0.0,0.0]
[1780374078315,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,0.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,0.0,0.0,0.0]
[1780374098467,57.33,70765.54,0.0,0.0,0.0,0.0]
[1780374103500,57.33,70764.84,0.0,0.0,0.0,0.0]
[1780374108538,57.33,70756.92,0.0,0.0,0.0,0.0]
[1780374113572,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374118607,57.33,70757.95,0.0,0.0,0.0,0.0]
[1780374123647,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780374128684,57.33,70742.03,0.0,0.0,0.0,0.0]
[1780374133719,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780374139761,57.33,70741.74,0.0,0.0,0.0,0.0]
[1780374144795,57.33,70720.93,0.0,0.0,0.0,0.0]
[1780374150842,57.33,70713.65,0.0,0.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,0.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,0.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780374176022,57.33,70686.32,0.0,0.0,0.0,0.0]
[1780374181055,57.33,70693.99,0.0,0.0,0.0,0.0]
[1780374186090,57.33,70691.76,0.0,0.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.0,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.0,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.0,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.0,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.0,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.0,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.0,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.0,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.0,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.0,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.0,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.0,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.0,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.0,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.0,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.0,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.0,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.0,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.0,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.0,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.0,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.0,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.0,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.0,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.0,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.0,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.0,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.0,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.0,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,0.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.0,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.0,0.0,0.0,0.0]
[1780374960567,57.33,70921.83,0.0,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.0,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.0,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.0,0.0,0.0,0.0]
[1780374980706,57.33,70924.18,0.0,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.0,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.0,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.0,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.0,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.0,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.0,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.0,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.0,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.0,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.0,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.0,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.0,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.0,0.0,0.0,0.0]
[1780375227460,57.33,70920.77,0.0,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.0,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.0,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.0,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.0,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.0,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.0,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.0,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,0.0,0.0,0.0]
[1780375595026,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.0,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.0,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.0,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.0,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.0,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.0,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.0,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.0,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.0,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.0,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.0,0.0,0.0,0.0]
[1780375785358,57.33,70805.5,0.0,0.0,0.0,0.0]
[1780375790393,57.33,70807.02,0.0,0.0,0.0,0.0]
[1780375795427,57.33,70796.45,0.0,0.0,0.0,0.0]
[1780375800463,57.33,70795.72,0.0,0.0,0.0,0.0]
[1780375805497,57.33,70793.49,0.0,0.0,0.0,0.0]
[1780375810533,57.33,70789.27,0.0,0.0,0.0,0.0]
[1780375815567,57.33,70788.09,0.0,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.0,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.0,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.0,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.0,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.0,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.0,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.0,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.0,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.0,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.0,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.0,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.0,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.0,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.0,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.0,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.0,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.0,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.0,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.0,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.0,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.0,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780376301042,57.33,70634.13,0.0,0.0,0.0,0.0]
[1780376306078,57.33,70638.86,0.0,0.0,0.0,0.0]
[1780376311114,57.33,70635.98,0.0,0.0,0.0,0.0]
[1780376316156,57.33,70638.48,0.0,0.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,0.0,0.0,0.0]
[1780376326226,57.33,70679.52,0.0,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.0,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.0,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.0,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.0,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.0,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.0,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.0,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.0,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.0,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.0,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.0,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.0,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.0,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.0,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.0,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.0,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.0,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.0,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.0,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.0,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.0,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.0,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.0,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.0,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.0,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.0,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.0,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.0,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.0,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.0,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.0,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.0,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,0.0,0.0,0.0]
[1780377326308,57.33,70663.05,0.0,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.0,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.0,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.0,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.0,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.0,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.0,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.0,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.0,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.0,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.0,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.0,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.0,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.0,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.0,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.0,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.0,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.0,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.0,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.0,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.0,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.0,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.0,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.0,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.0,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.0,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.0,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.0,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.0,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.0,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.0,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.0,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.0,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.0,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.0,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.0,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.0,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.0,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.0,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.0,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.0,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.0,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.0,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.0,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.0,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.0,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.0,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.0,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.0,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.0,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.0,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.0,0.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,0.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,0.0,0.0,0.0]
[1780378279045,57.33,70449.64,0.0,0.0,0.0,0.0]
[1780378284081,57.33,70468.58,0.0,0.0,0.0,0.0]
[1780378289116,57.33,70470.09,0.0,0.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,0.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,0.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,0.0,0.0,0.0]
[1780378309257,57.33,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,57.33,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,57.33,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,57.33,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,57.33,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,57.33,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,57.33,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,57.33,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,57.33,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,57.33,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,57.33,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,57.33,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,57.33,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,57.33,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,57.33,70590.23,0.0,0.0,0.0,0.0]
[1780378415011,57.33,70577.46,0.0,0.0,0.0,0.0]
[1780378420059,57.33,70574.53,0.0,0.0,0.0,0.0]
[1780378425078,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,0.0,0.0,0.0]
[1780378435149,57.33,70587.84,0.0,0.0,0.0,0.0]
[1780378440186,57.33,70590.47,0.0,0.0,0.0,0.0]
[1780378445220,57.33,70577.29,0.0,0.0,0.0,0.0]
[1780378450253,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,0.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,0.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,0.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,0.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,0.0,0.0,0.0]
[1780378480469,57.33,70567.8,0.0,0.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,0.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,0.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,0.0,0.0,0.0]
[1780378505663,57.33,70555.38,0.0,0.0,0.0,0.0]
[1780378510696,57.33,70544.64,0.0,0.0,0.0,0.0]
[1780378515733,57.33,70542.22,0.0,0.0,0.0,0.0]
[1780378520767,57.33,70557.12,0.0,0.0,0.0,0.0]
[1780378525802,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378530841,57.33,70546.4,0.0,0.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,0.0,0.0,0.0]
[1780378540914,57.33,70535.48,0.0,0.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,0.0,0.0,0.0]
[1780378550983,57.33,70545.03,0.0,0.0,0.0,0.0]
[1780378556018,57.33,70547.09,0.0,0.0,0.0,0.0]
[1780378561054,57.33,70545.99,0.0,0.0,0.0,0.0]
[1780378566090,57.33,70546.26,0.0,0.0,0.0,0.0]
[1780378571128,57.33,70549.32,0.0,0.0,0.0,0.0]
[1780378576163,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780378581198,57.33,70552.42,0.0,0.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,0.0,0.0,0.0]
[1780378591269,57.33,70549.73,0.0,0.0,0.0,0.0]
[1780378596307,57.33,70548.19,0.0,0.0,0.0,0.0]
[1780378601341,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780378606376,57.33,70547.83,0.0,0.0,0.0,0.0]
[1780378611417,57.33,70549.25,0.0,0.0,0.0,0.0]
[1780378616454,57.33,70550.19,0.0,0.0,0.0,0.0]
[1780378621488,57.33,70548.09,0.0,0.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,0.0,0.0,0.0]
[1780378631561,57.33,70551.84,0.0,0.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,0.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,0.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.0,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.0,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.0,0.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,0.0,0.0,0.0]
[1780378810885,57.33,70314.99,0.0,0.0,0.0,0.0]
[1780378815920,57.33,70324.9,0.0,0.0,0.0,0.0]
[1780378820953,57.33,70343.63,0.0,0.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,0.0,0.0,0.0]
[1780378831025,57.33,70359.4,0.0,0.0,0.0,0.0]
[1780378836066,57.33,70374.42,0.0,0.0,0.0,0.0]
[1780378841097,57.33,70356.01,0.0,0.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,0.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,0.0,0.0,0.0]
[1780378856202,57.33,70381.66,0.0,0.0,0.0,0.0]
[1780378861237,57.33,70389.06,0.0,0.0,0.0,0.0]
[1780378866272,57.33,70387.39,0.0,0.0,0.0,0.0]
[1780378871307,57.33,70385.16,0.0,0.0,0.0,0.0]
[1780378876343,57.33,70385.85,0.0,0.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,0.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,0.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,0.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,0.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,0.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,0.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,0.0,0.0,0.0]
[1780378916626,57.33,70397.48,0.0,0.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,0.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,0.0,0.0,0.0]
[1780378931734,57.33,70400.63,0.0,0.0,0.0,0.0]
[1780378936767,57.33,70400.47,0.0,0.0,0.0,0.0]
[1780378941804,57.33,70401.15,0.0,0.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,0.0,0.0,0.0]
[1780378951876,57.33,70411.46,0.0,0.0,0.0,0.0]
[1780378956910,57.33,70413.96,0.0,0.0,0.0,0.0]
[1780378961946,57.33,70413.22,0.0,0.0,0.0,0.0]
[1780378966979,57.33,70378.42,0.0,0.0,0.0,0.0]
[1780378972053,57.33,70385.9,0.0,0.0,0.0,0.0]
[1780378977067,57.33,70354.93,0.0,0.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,0.0,0.0,0.0]
[1780378987132,57.33,70376.74,0.0,0.0,0.0,0.0]
[1780378992169,57.33,70386.61,0.0,0.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,0.0,0.0,0.0]
[1780379002276,57.33,70386.29,0.0,0.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,57.33,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,57.33,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,57.33,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,57.33,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,57.33,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,57.33,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,57.33,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,57.33,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,57.33,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,57.33,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,57.33,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,57.33,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,57.33,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,57.33,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,57.33,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,57.33,70412.29,0.0,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.0,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.0,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.0,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.0,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.0,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.0,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.0,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.0,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.0,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.0,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.0,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.0,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.0,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.0,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.0,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.0,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.0,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.0,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.0,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.0,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.0,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.0,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.0,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.0,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.0,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.0,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.0,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.0,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.0,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.0,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.0,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.0,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.0,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.0,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.0,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.0,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.0,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.0,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.0,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.0,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.0,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.0,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.0,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.0,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.0,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.0,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.0,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.0,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.0,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.0,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.0,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.0,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.0,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.0,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.0,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.0,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.0,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.0,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.0,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.0,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.0,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.0,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.0,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.0,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.0,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.0,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.0,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.0,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.0,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.0,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.0,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.0,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.0,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.0,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.0,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.0,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.0,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.0,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.0,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.0,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.0,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.0,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.0,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.0,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.0,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.0,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.0,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.0,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.0,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.0,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.0,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.0,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.0,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.0,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.0,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.0,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.0,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.0,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.0,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.0,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.0,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.0,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.0,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.0,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.0,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.0,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.0,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.0,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.0,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.0,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.0,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.0,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.0,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.0,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.0,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.0,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.0,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.0,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.0,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.0,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.0,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.0,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.0,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.0,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.0,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.0,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.0,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.0,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.0,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.0,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.0,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.0,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.0,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.0,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.0,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.0,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.0,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.0,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.0,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.0,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.0,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.0,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.0,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.0,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.0,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.0,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.0,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.0,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.0,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.0,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.0,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.0,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.0,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.0,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.0,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.0,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.0,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.0,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.0,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.0,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.0,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.0,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.0,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.0,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.0,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.0,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.0,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.0,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.0,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.0,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.0,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.0,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.0,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.0,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.0,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.0,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.0,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.0,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.0,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.0,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.0,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.0,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.0,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.0,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.0,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.0,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.0,0.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.0,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.0,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.0,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.0,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.0,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.0,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.0,0.0,0.0,0.0]
[1780386182070,57.33,70092.23,0.0,0.0,0.0,0.0]
[1780386187204,57.33,70090.29,0.0,0.0,0.0,0.0]
[1780386192209,57.33,70071.89,0.0,0.0,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,0.0,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,0.0,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,0.0,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,0.0,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,0.0,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,0.0,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,0.0,0.0,0.0]
[1780386237459,57.33,70098.63,0.0,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.0,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.0,0.0,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,0.0,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,0.0,0.0,0.0]
[1780386530570,57.33,70043.65,0.0,0.0,0.0,0.0]
[1780386536579,57.33,70042.49,0.0,0.0,0.0,0.0]
[1780386541615,57.33,70047.51,0.0,0.0,0.0,0.0]
[1780386546652,57.33,70058.47,0.0,0.0,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,0.0,0.0,0.0]
[1780386562766,57.33,70058.57,0.0,0.0,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386573843,57.33,70044.84,0.0,0.0,0.0,0.0]
[1780386578878,57.33,70042.18,0.0,0.0,0.0,0.0]
[1780386583912,57.33,70041.4,0.0,0.0,0.0,0.0]
[1780386588949,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780386593983,57.33,70028.61,0.0,0.0,0.0,0.0]
[1780386599018,57.33,70022.27,0.0,0.0,0.0,0.0]
[1780386604057,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,0.0,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.0,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.0,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.0,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.0,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.0,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.0,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.0,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200651,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387202801,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211724,57.33,70046.33,0.0,0.0,0.0,0.0]