{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":69936,"rows_kept":69936,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780041663980,205.11,73517.07,0.0,0.38733,2e-05,29.46785]
[1780041669191,205.11,73506.11,0.0,0.38707,2e-05,29.4576]
[1780041672209,205.11,73520.68,0.0,0.38742,2e-05,29.47123]
[1780041677244,205.11,73539.81,0.0,0.38789,2e-05,29.4891]
[1780041682280,205.11,73549.31,0.0,0.38812,2e-05,29.49796]
[1780041687313,205.11,73548.2,0.0,0.38809,2e-05,29.49692]
[1780041692348,205.11,73550.77,0.0,0.38814,2e-05,29.49639]
[1780041697394,205.11,73559.16,0.0,0.38834,2e-05,29.50421]
[1780041699403,205.11,73570.71,0.0,0.38862,2e-05,29.51495]
[1780041703431,205.11,73581.71,0.0,0.38889,2e-05,29.52518]
[1780041706451,205.11,73566.53,0.0,0.38852,2e-05,29.51107]
[1780041711487,205.11,73565.43,0.0,0.38849,2e-05,29.51004]
[1780041713501,205.11,73577.91,0.0,0.38879,2e-05,29.52165]
[1780041715514,205.11,73589.71,0.0,0.38908,2e-05,29.5326]
[1780041717528,205.11,73603.48,0.0,0.38942,2e-05,29.54537]
[1780041722562,205.11,73613.25,0.0,0.38965,2e-05,29.55442]
[1780041725584,205.11,73599.15,0.0,0.38931,2e-05,29.54136]
[1780041730619,205.11,73593.89,0.0,0.38918,2e-05,29.53648]
[1780041735654,205.11,73607.02,0.0,0.3895,2e-05,29.54865]
[1780041736662,205.11,73617.04,0.0,0.38974,2e-05,29.55793]
[1780041741696,205.11,73611.75,0.0,0.38962,2e-05,29.55303]
[1780041745724,205.11,73600.87,0.0,0.38935,2e-05,29.54295]
[1780041750759,205.11,73597.78,0.0,0.38928,2e-05,29.54009]
[1780041755796,205.11,73591.16,0.0,0.3891,2e-05,29.53103]
[1780041760830,205.11,73587.32,0.0,0.38901,2e-05,29.52746]
[1780041764858,205.11,73576.84,0.0,0.38875,2e-05,29.51773]
[1780041769894,205.11,73582.9,0.0,0.3889,2e-05,29.52336]
[1780041774928,205.11,73589.36,0.0,0.38906,2e-05,29.52936]
[1780041779964,205.11,73589.34,0.0,0.38906,2e-05,29.52934]
[1780041784999,205.11,73584.03,0.0,0.38893,2e-05,29.52441]
[1780041790041,205.11,73584.96,0.0,0.38895,2e-05,29.52527]
[1780041795072,205.11,73591.62,0.0,0.38911,2e-05,29.53145]
[1780041800106,205.11,73603.25,0.0,0.38939,2e-05,29.54224]
[1780041805143,205.11,73607.4,0.0,0.38949,2e-05,29.54608]
[1780041810175,205.11,73610.82,0.0,0.38958,2e-05,29.54925]
[1780041815211,205.11,73615.21,0.0,0.38967,2e-05,29.55039]
[1780041820246,205.11,73616.0,0.0,0.38969,2e-05,29.55112]
[1780041826289,205.11,73618.65,0.0,0.38975,2e-05,29.55357]
[1780041831324,205.11,73624.12,0.0,0.38988,2e-05,29.55863]
[1780041835351,205.11,73634.16,0.0,0.39013,2e-05,29.56791]
[1780041840386,205.11,73637.24,0.0,0.3902,2e-05,29.57075]
[1780041845425,205.11,73631.99,0.0,0.39007,2e-05,29.5659]
[1780041850456,205.11,73634.58,0.0,0.39014,2e-05,29.56829]
[1780041855492,205.11,73639.88,0.0,0.39027,2e-05,29.57319]
[1780041857505,205.11,73651.61,0.0,0.39055,2e-05,29.58401]
[1780041861533,205.11,73662.12,0.0,0.39081,2e-05,29.59369]
[1780041866610,205.11,73662.77,0.0,0.39082,2e-05,29.59429]
[1780041873618,205.11,73662.63,0.0,0.3908,2e-05,29.59124]
[1780041878653,205.11,73658.8,0.0,0.39071,2e-05,29.58771]
[1780041880666,38.13,73655.51,0.0,0.02013,2e-05,3.75209]
[1780041885700,38.1,73651.01,0.0,0.01999,2e-05,3.73012]
[1780041890726,38.08,73648.55,0.0,0.0199,2e-05,3.71498]
[1780041895731,38.07,73648.21,0.0,0.01985,2e-05,3.70708]
[1780041899735,38.06,73636.58,0.0,0.01963,2e-05,3.67218]
[1780041901738,38.06,73624.7,0.0,0.01944,2e-05,3.64066]
[1780041906743,38.06,73622.83,0.0,0.01941,2e-05,3.63566]
[1780041911748,38.06,73622.16,0.0,0.01939,2e-05,3.63384]
[1780041916752,38.06,73624.22,0.0,0.01943,2e-05,3.63901]
[1780041921757,38.05,73625.3,0.0,0.01944,2e-05,3.64108]
[1780041926762,38.05,73622.23,0.0,0.01939,2e-05,3.63265]
[1780041931767,38.05,73625.09,0.0,0.01942,2e-05,3.63797]
[1780041936772,38.05,73624.76,0.0,0.01941,2e-05,3.63669]
[1780041942778,38.05,73624.92,0.0,0.01941,2e-05,3.63662]
[1780041947783,38.05,73631.54,0.0,0.01951,2e-05,3.65261]
[1780041952788,38.04,73622.91,0.0,0.01937,2e-05,3.62948]
[1780041957793,38.04,73623.51,0.0,0.01938,2e-05,3.63094]
[1780041962798,38.04,73622.99,0.0,0.01937,2e-05,3.62933]
[1780041967803,38.04,73622.08,0.0,0.01935,2e-05,3.62671]
[1780041972808,38.05,73606.39,0.0,0.01911,2e-05,3.58765]
[1780041977813,38.06,73600.61,0.0,0.01904,2e-05,3.57604]
[1780041982818,38.06,73599.53,0.0,0.01904,2e-05,3.57618]
[1780041987823,38.07,73590.67,0.0,0.01892,2e-05,3.55649]
[1780041992828,38.08,73592.41,0.0,0.01897,2e-05,3.56371]
[1780041997833,38.09,73593.4,0.0,0.019,2e-05,3.56836]
[1780042002838,38.08,73593.16,0.0,0.01898,2e-05,3.56505]
[1780042007843,38.07,73593.24,0.0,0.01894,2e-05,3.56002]
[1780042012853,38.05,73598.64,0.0,0.019,2e-05,3.56912]
[1780042017858,38.04,73597.51,0.0,0.01895,2e-05,3.56175]
[1780042022863,38.03,73602.82,0.0,0.01901,2e-05,3.57126]
[1780042027868,38.02,73603.29,0.0,0.01899,2e-05,3.56857]
[1780042032873,38.02,73601.88,0.0,0.01895,2e-05,3.56127]
[1780042037878,38.01,73600.91,0.0,0.01891,2e-05,3.55532]
[1780042043812,38.0,73604.43,0.0,0.01894,2e-05,3.56048]
[1780042048889,37.99,73610.53,0.0,0.01902,2e-05,3.5731]
[1780042054889,37.98,73610.27,0.0,0.01898,2e-05,3.56573]
[1780042059903,37.97,73615.82,0.0,0.01904,2e-05,3.57585]
[1780042064908,37.96,73617.24,0.0,0.01904,2e-05,3.57564]
[1780042069913,37.95,73625.02,0.0,0.01914,2e-05,3.59192]
[1780042075919,37.94,73625.2,0.0,0.0191,2e-05,3.58698]
[1780042080924,37.93,73616.04,0.0,0.01893,2e-05,3.55898]
[1780042085929,37.92,73621.11,0.0,0.01899,2e-05,3.56803]
[1780042089934,37.91,73638.33,0.0,0.01924,2e-05,3.60971]
[1780042090935,37.91,73651.29,0.0,0.01945,2e-05,3.64289]
[1780042095940,37.9,73656.01,0.0,0.0195,2e-05,3.65169]
[1780042100945,37.89,73658.43,0.0,0.01952,2e-05,3.65453]
[1780042105950,37.88,73658.7,0.0,0.0195,2e-05,3.65163]
[1780042110955,37.87,73653.17,0.0,0.01939,2e-05,3.63345]
[1780042115960,37.86,73656.83,0.0,0.01942,2e-05,3.63791]
[1780042120965,37.86,73657.25,0.0,0.0194,2e-05,3.63569]
[1780042125970,37.85,73661.43,0.0,0.01945,2e-05,3.6434]
[1780042130975,37.84,73668.03,0.0,0.01953,2e-05,3.65704]
[1780042135980,37.83,73668.25,0.0,0.01951,2e-05,3.65363]
[1780042140985,37.82,73667.77,0.0,0.01948,2e-05,3.64838]
[1780042145990,37.81,73669.39,0.0,0.01948,2e-05,3.64879]
[1780042150995,37.8,73668.85,0.0,0.01945,2e-05,3.64368]
[1780042156000,37.79,73668.26,0.0,0.01942,2e-05,3.63865]
[1780042161006,37.79,73671.79,0.0,0.01945,2e-05,3.64464]
[1780042162007,37.78,73682.86,0.0,0.01963,2e-05,3.67324]
[1780042167011,37.78,73685.91,0.0,0.01966,2e-05,3.67821]
[1780042172018,37.77,73679.14,0.0,0.01952,2e-05,3.65556]
[1780042178025,37.76,73677.15,0.0,0.01947,2e-05,3.64687]
[1780042183032,37.76,73677.78,0.0,0.01946,2e-05,3.6458]
[1780042188037,37.75,73668.86,0.0,0.0193,2e-05,3.61967]
[1780042193042,37.74,73668.52,0.0,0.01928,2e-05,3.61617]
[1780042198047,37.74,73668.93,0.0,0.01927,2e-05,3.61473]
[1780042203052,37.73,73666.51,0.0,0.01922,2e-05,3.60594]
[1780042208976,37.72,73666.37,0.0,0.01919,2e-05,3.60269]
[1780042214063,37.72,73667.86,0.0,0.0192,2e-05,3.60435]
[1780042220056,37.71,73673.44,0.0,0.01928,2e-05,3.61656]
[1780042225075,37.71,73672.99,0.0,0.01926,2e-05,3.61354]
[1780042230080,37.7,73669.48,0.0,0.01919,2e-05,3.60255]
[1780042235085,37.7,73670.36,0.0,0.01919,2e-05,3.60146]
[1780042240090,37.7,73661.93,0.0,0.01904,2e-05,3.57772]
[1780042245098,37.69,73667.89,0.0,0.01913,2e-05,3.59137]
[1780042250103,37.69,73675.52,0.0,0.01924,2e-05,3.60938]
[1780042255108,37.68,73674.26,0.0,0.0192,2e-05,3.60404]
[1780042260113,37.68,73674.77,0.0,0.0192,2e-05,3.60328]
[1780042265118,37.67,73672.61,0.0,0.01915,2e-05,3.59547]
[1780042271124,37.66,73668.68,0.0,0.01907,2e-05,3.58254]
[1780042276129,37.66,73664.01,0.0,0.01898,2e-05,3.56808]
[1780042281134,37.65,73670.27,0.0,0.01907,2e-05,3.58205]
[1780042286139,37.65,73670.02,0.0,0.01905,2e-05,3.579]
[1780042291144,37.64,73664.25,0.0,0.01893,2e-05,3.5599]
[1780042296149,37.64,73662.18,0.0,0.01888,2e-05,3.55207]
[1780042301154,37.63,73662.7,0.0,0.01888,2e-05,3.55093]
[1780042306159,37.62,73663.0,0.0,0.01887,2e-05,3.54922]
[1780042311164,37.62,73664.33,0.0,0.01887,2e-05,3.55011]
[1780042316169,37.61,73664.62,0.0,0.01886,2e-05,3.5483]
[1780042321174,37.61,73665.05,0.0,0.01885,2e-05,3.54688]
[1780042326179,37.6,73662.9,0.0,0.0188,2e-05,3.53872]
[1780042331184,37.59,73658.24,0.0,0.01871,2e-05,3.5241]
[1780042336189,37.59,73657.05,0.0,0.01868,2e-05,3.51849]
[1780042341194,37.58,73657.11,0.0,0.01866,2e-05,3.51605]
[1780042346199,37.57,73652.29,0.0,0.01856,2e-05,3.50029]
[1780042351204,37.56,73651.49,0.0,0.01852,2e-05,3.49258]
[1780042356213,37.55,73651.31,0.0,0.01849,2e-05,3.48764]
[1780042361218,37.54,73655.36,0.0,0.01852,2e-05,3.49329]
[1780042366223,37.53,73656.98,0.0,0.01852,2e-05,3.49264]
[1780042371228,37.52,73655.95,0.0,0.01847,2e-05,3.48558]
[1780042374142,37.51,73666.36,0.0,0.01862,2e-05,3.50983]
[1780042379177,37.39,73666.13,0.0,0.01832,2e-05,3.4608]
[1780042384212,37.23,73662.94,0.0,0.01785,2e-05,3.38627]
[1780042389248,37.1,73662.42,0.0,0.01751,2e-05,3.33065]
[1780042394254,37.07,73659.8,0.0,0.0174,2e-05,3.31269]
[1780042399259,37.1,73658.81,0.0,0.01746,2e-05,3.32154]
[1780042404264,36.99,73650.52,0.0,0.01707,1e-05,3.25817]
[1780042409269,36.91,73647.38,0.0,0.01681,1e-05,3.21577]
[1780042414274,36.84,73645.87,0.0,0.01661,1e-05,3.1826]
[1780042419279,36.78,73639.37,0.0,0.01638,1e-05,3.14504]
[1780042424284,36.74,73637.58,0.0,0.01625,1e-05,3.12311]
[1780042429289,36.7,73633.3,0.0,0.01611,1e-05,3.09905]
[1780042434294,36.68,73632.25,0.0,0.01602,1e-05,3.08552]
[1780042439299,36.65,73633.71,0.0,0.01599,1e-05,3.07976]
[1780042444304,36.63,73635.5,0.0,0.01597,1e-05,3.07606]
[1780042450310,36.63,73631.32,0.0,0.0159,1e-05,3.06462]
[1780042455315,36.61,73630.72,0.0,0.01585,1e-05,3.05738]
[1780042460320,36.62,73630.96,0.0,0.01587,1e-05,3.06001]
[1780042466326,36.7,73630.51,0.0,0.01605,1e-05,3.09003]
[1780042471331,36.75,73630.37,0.0,0.01617,1e-05,3.10891]
[1780042476336,36.79,73628.68,0.0,0.01625,1e-05,3.1221]
[1780042481341,36.84,73634.43,0.0,0.01645,1e-05,3.15482]
[1780042486346,36.88,73645.81,0.0,0.01672,1e-05,3.19963]
[1780042490350,36.92,73658.22,0.0,0.01698,1e-05,3.24268]
[1780042494354,36.94,73670.67,0.0,0.01723,1e-05,3.28519]
[1780042500360,36.98,73673.77,0.0,0.01738,2e-05,3.3088]
[1780042505365,37.01,73670.18,0.0,0.0174,2e-05,3.3116]
[1780042510370,37.04,73669.6,0.0,0.01745,2e-05,3.32074]
[1780042515375,37.06,73668.08,0.0,0.01749,2e-05,3.32642]
[1780042520380,37.08,73667.23,0.0,0.01753,2e-05,3.33285]
[1780042523501,37.09,73667.55,0.0,0.01756,2e-05,3.33834]
[1780042524197,37.09,73667.55,0.0,0.01754,2e-05,3.33499]
[1780042529388,37.06,73665.21,0.0,0.01744,2e-05,3.31887]
[1780042534393,37.08,73662.3,0.0,0.01744,2e-05,3.31833]
[1780042540309,37.06,73661.7,0.0,0.01738,2e-05,3.30843]
[1780042545365,37.04,73652.11,0.0,0.01717,1e-05,3.27417]
[1780042550409,37.01,73652.1,0.0,0.01712,1e-05,3.26572]
[1780042555414,37.02,73652.58,0.0,0.01715,1e-05,3.27007]
[1780042561420,37.04,73653.47,0.0,0.0172,1e-05,3.27954]
[1780042566425,37.02,73660.22,0.0,0.01725,1e-05,3.28663]
[1780042571430,36.99,73662.52,0.0,0.01722,1e-05,3.2831]
[1780042576435,36.97,73663.58,0.0,0.01719,1e-05,3.27777]
[1780042581440,36.96,73664.43,0.0,0.01716,1e-05,3.27303]
[1780042586445,36.94,73664.8,0.0,0.01713,1e-05,3.26789]
[1780042592451,36.93,73665.4,0.0,0.01709,1e-05,3.26169]
[1780042597456,36.95,73671.97,0.0,0.01725,1e-05,3.28681]
[1780042602461,36.98,73675.28,0.0,0.01736,2e-05,3.30594]
[1780042607466,37.0,73677.18,0.0,0.01745,2e-05,3.32031]
[1780042610455,37.01,73676.0,0.0,0.01745,2e-05,3.3209]
[1780042615474,36.99,73677.56,0.0,0.01743,2e-05,3.31721]
[1780042617870,36.98,73684.05,0.0,0.0175,2e-05,3.32799]
[1780042623482,36.91,73686.95,0.0,0.01736,2e-05,3.30652]
[1780042628487,36.89,73689.77,0.0,0.01736,2e-05,3.30537]
[1780042634493,36.86,73689.93,0.0,0.01731,2e-05,3.29736]
[1780042639498,36.85,73684.88,0.0,0.0172,2e-05,3.27981]
[1780042644503,36.84,73688.05,0.0,0.01722,2e-05,3.28352]
[1780042650509,36.83,73688.76,0.0,0.0172,2e-05,3.28071]
[1780042655514,36.82,73687.39,0.0,0.01716,1e-05,3.27275]
[1780042661520,36.82,73688.65,0.0,0.01716,1e-05,3.27292]
[1780042666525,36.81,73688.52,0.0,0.01714,1e-05,3.27055]
[1780042672531,36.81,73689.88,0.0,0.01715,1e-05,3.27161]
[1780042678537,36.8,73678.79,0.0,0.01698,1e-05,3.24285]
[1780042683542,36.8,73677.16,0.0,0.01696,1e-05,3.23954]
[1780042688547,36.81,73679.8,0.0,0.017,1e-05,3.24672]
[1780042693552,36.8,73683.47,0.0,0.01705,1e-05,3.25514]
[1780042698559,36.8,73680.46,0.0,0.017,1e-05,3.24751]
[1780042703564,36.8,73678.18,0.0,0.01697,1e-05,3.24206]
[1780042709570,36.8,73678.06,0.0,0.01697,1e-05,3.24206]
[1780042715576,36.81,73678.0,0.0,0.01696,1e-05,3.24057]
[1780042720583,36.81,73677.56,0.0,0.01696,1e-05,3.23953]
[1780042725588,36.82,73675.54,0.0,0.01696,1e-05,3.23997]
[1780042726888,36.83,73675.55,0.0,0.01698,1e-05,3.24266]
[1780042726984,36.83,73675.55,0.0,0.01699,1e-05,3.24527]
[1780042732595,36.86,73674.83,0.0,0.01706,1e-05,3.25578]
[1780042737600,36.89,73680.32,0.0,0.01721,1e-05,3.28048]
[1780042742605,36.91,73679.35,0.0,0.01725,2e-05,3.28799]
[1780042747610,36.94,73679.46,0.0,0.01731,2e-05,3.29722]
[1780042752615,36.96,73677.13,0.0,0.01733,2e-05,3.29945]
[1780042757620,36.97,73676.83,0.0,0.01737,2e-05,3.30592]
[1780042762625,36.99,73669.81,0.0,0.0173,2e-05,3.2949]
[1780042768631,37.01,73668.78,0.0,0.01733,2e-05,3.29924]
[1780042769738,37.01,73668.99,0.0,0.01734,2e-05,3.30083]
[1780042770633,37.01,73668.96,0.0,0.01734,2e-05,3.30181]
[1780042775638,36.98,73668.79,0.0,0.01724,1e-05,3.28558]
[1780042780643,36.95,73671.49,0.0,0.01721,1e-05,3.28057]
[1780042785648,36.92,73673.69,0.0,0.01718,1e-05,3.27554]
[1780042790653,36.9,73669.69,0.0,0.01707,1e-05,3.25731]
[1780042794657,36.9,73654.41,0.0,0.01684,1e-05,3.2185]
[1780042799662,36.89,73654.89,0.0,0.01682,1e-05,3.21643]
[1780042804667,36.88,73653.09,0.0,0.01678,1e-05,3.20924]
[1780042809672,36.88,73651.3,0.0,0.01675,1e-05,3.20351]
[1780042814677,36.87,73661.07,0.0,0.01687,1e-05,3.2248]
[1780042818681,36.87,73671.15,0.0,0.01701,1e-05,3.24672]
[1780042823686,36.85,73674.67,0.0,0.01703,1e-05,3.25084]
[1780042829693,36.84,73678.68,0.0,0.01706,1e-05,3.25561]
[1780042834698,36.75,73682.1,0.0,0.01688,1e-05,3.22695]
[1780042839703,36.69,73683.82,0.0,0.01676,1e-05,3.20689]
[1780042844708,36.66,73684.35,0.0,0.01669,1e-05,3.19513]
[1780042849712,36.63,73686.13,0.0,0.01665,1e-05,3.18856]
[1780042854717,36.61,73685.78,0.0,0.01659,1e-05,3.17855]
[1780042859722,36.59,73685.67,0.0,0.01654,1e-05,3.17091]
[1780042864727,36.58,73685.48,0.0,0.0165,1e-05,3.16438]
[1780042869655,36.56,73696.62,0.0,0.01663,1e-05,3.18535]
[1780042874690,36.55,73700.04,0.0,0.01664,1e-05,3.18714]
[1780042879733,36.56,73703.91,0.0,0.01673,1e-05,3.20243]
[1780042882750,36.58,73714.1,0.0,0.01692,1e-05,3.23394]
[1780042887755,36.6,73719.24,0.0,0.01705,1e-05,3.25501]
[1780042890758,36.6,73730.81,0.0,0.01724,2e-05,3.28688]
[1780042895763,36.61,73735.94,0.0,0.01732,2e-05,3.30026]
[1780042898766,36.61,73725.76,0.0,0.01718,2e-05,3.27652]
[1780042903771,36.62,73724.68,0.0,0.01718,2e-05,3.27721]
[1780042908776,36.63,73725.79,0.0,0.01721,2e-05,3.28249]
[1780042913781,36.63,73730.65,0.0,0.01729,2e-05,3.29589]
[1780042918790,36.63,73731.34,0.0,0.01731,2e-05,3.29838]
[1780042923795,36.63,73732.4,0.0,0.01733,2e-05,3.3017]
[1780042928800,36.63,73735.79,0.0,0.01738,2e-05,3.30989]
[1780042933805,36.63,73738.28,0.0,0.01741,2e-05,3.31495]
[1780042938810,36.63,73739.63,0.0,0.01742,2e-05,3.31689]
[1780042943815,36.62,73738.79,0.0,0.0174,2e-05,3.31364]
[1780042948820,36.59,73738.03,0.0,0.01731,2e-05,3.29893]
[1780042953825,36.56,73747.79,0.0,0.01736,2e-05,3.30737]
[1780042958830,36.5,73749.68,0.0,0.01724,2e-05,3.28746]
[1780042963835,36.48,73754.25,0.0,0.01726,2e-05,3.29056]
[1780042968840,36.44,73761.93,0.0,0.01729,2e-05,3.29659]
[1780042973845,36.46,73762.57,0.0,0.01735,2e-05,3.3054]
[1780042978850,36.48,73761.76,0.0,0.01737,2e-05,3.30959]
[1780042981727,36.48,73762.74,0.0,0.0174,2e-05,3.31412]
[1780042981753,36.48,73762.74,0.0,0.01741,2e-05,3.31502]
[1780042986858,36.49,73763.37,0.0,0.01744,2e-05,3.3206]
[1780042990230,36.5,73764.64,0.0,0.01747,2e-05,3.32576]
[1780042990862,36.5,73766.82,0.0,0.01751,2e-05,3.33174]
[1780042995867,36.5,73768.48,0.0,0.01754,2e-05,3.33767]
[1780043000873,36.51,73769.45,0.0,0.01756,2e-05,3.34117]
[1780043005877,36.51,73769.6,0.0,0.01757,2e-05,3.34172]
[1780043010882,36.51,73768.34,0.0,0.01755,2e-05,3.33822]
[1780043015887,36.51,73762.34,0.0,0.01745,2e-05,3.3215]
[1780043020892,36.51,73762.55,0.0,0.01746,2e-05,3.32295]
[1780043025898,36.51,73764.18,0.0,0.01748,2e-05,3.32739]
[1780043030903,36.51,73769.35,0.0,0.01756,2e-05,3.33999]
[1780043035908,36.5,73771.82,0.0,0.01759,2e-05,3.34504]
[1780043041914,36.5,73773.47,0.0,0.0176,2e-05,3.3473]
[1780043046922,36.5,73766.61,0.0,0.01749,2e-05,3.32877]
[1780043050162,36.5,73765.63,0.0,0.01748,2e-05,3.32638]
[1780043052556,36.5,73765.55,0.0,0.01748,2e-05,3.32626]
[1780043052582,36.5,73765.55,0.0,0.01748,2e-05,3.32627]
[1780043057934,36.5,73756.35,0.0,0.01734,2e-05,3.30345]
[1780043061821,36.5,73760.86,0.0,0.01741,2e-05,3.31539]
[1780043061898,36.5,73760.86,0.0,0.01741,2e-05,3.3155]
[1780043062345,36.5,73760.86,0.0,0.01741,2e-05,3.3155]
[1780043062939,36.5,73761.53,0.0,0.01742,2e-05,3.31728]
[1780043065246,36.47,73763.3,0.0,0.01736,2e-05,3.30799]
[1780043065942,36.45,73761.54,0.0,0.0173,2e-05,3.29708]
[1780043070947,36.38,73758.41,0.0,0.01708,2e-05,3.2609]
[1780043073950,36.35,73747.67,0.0,0.01682,1e-05,3.21884]
[1780043078955,36.3,73743.69,0.0,0.01666,1e-05,3.19125]
[1780043083960,36.27,73740.13,0.0,0.01652,1e-05,3.16816]
[1780043088965,36.24,73736.07,0.0,0.01639,1e-05,3.14689]
[1780043093970,36.22,73736.21,0.0,0.01634,1e-05,3.13835]
[1780043098975,36.2,73734.24,0.0,0.01626,1e-05,3.12626]
[1780043103980,36.19,73730.2,0.0,0.01617,1e-05,3.11032]
[1780043108985,36.17,73733.07,0.0,0.01618,1e-05,3.11197]
[1780043113991,36.16,73737.36,0.0,0.01621,1e-05,3.11697]
[1780043118996,36.15,73741.21,0.0,0.01623,1e-05,3.12134]
[1780043124000,36.13,73746.85,0.0,0.01628,1e-05,3.12932]
[1780043129006,36.12,73751.05,0.0,0.0163,1e-05,3.13344]
[1780043134011,36.1,73751.48,0.0,0.01627,1e-05,3.12743]
[1780043139034,36.09,73764.15,0.0,0.01642,1e-05,3.15295]
[1780043144039,36.07,73768.3,0.0,0.01643,1e-05,3.15552]
[1780043149044,36.05,73767.18,0.0,0.01638,1e-05,3.14619]
[1780043154049,36.09,73766.75,0.0,0.01646,1e-05,3.15985]
[1780043159054,36.15,73766.59,0.0,0.0166,1e-05,3.18356]
[1780043164059,36.2,73768.93,0.0,0.01676,1e-05,3.20897]
[1780043169064,36.24,73771.32,0.0,0.01689,2e-05,3.23008]
[1780043174069,36.26,73773.39,0.0,0.01699,2e-05,3.24723]
[1780043179074,36.29,73773.14,0.0,0.01705,2e-05,3.25631]
[1780043180025,36.29,73773.14,0.0,0.01705,2e-05,3.25631]
[1780043182291,36.3,73775.23,0.0,0.01711,2e-05,3.26635]
[1780043183078,36.3,73775.36,0.0,0.01712,2e-05,3.2681]
[1780043188083,36.32,73776.24,0.0,0.01717,2e-05,3.27641]
[1780043193088,36.33,73778.63,0.0,0.01723,2e-05,3.28543]
[1780043196968,36.33,73778.71,0.0,0.01724,2e-05,3.28749]
[1780043197070,36.34,73778.71,0.0,0.01724,2e-05,3.28799]
[1780043203098,36.29,73779.22,0.0,0.01715,2e-05,3.27226]
[1780043208102,36.31,73771.7,0.0,0.01706,2e-05,3.25808]
[1780043213107,36.31,73767.19,0.0,0.01702,2e-05,3.2507]
[1780043217112,36.32,73757.15,0.0,0.01689,1e-05,3.22902]
[1780043221116,36.34,73744.98,0.0,0.01673,1e-05,3.2037]
[1780043226121,36.32,73743.38,0.0,0.01666,1e-05,3.19219]
[1780043231126,36.3,73741.98,0.0,0.01661,1e-05,3.18381]
[1780043236131,36.31,73752.55,0.0,0.01678,1e-05,3.2121]
[1780043241136,36.32,73756.29,0.0,0.01688,1e-05,3.22749]
[1780043246141,36.34,73757.76,0.0,0.01693,2e-05,3.23542]
[1780043251146,36.34,73757.3,0.0,0.01693,2e-05,3.23612]
[1780043256151,36.35,73757.56,0.0,0.01695,2e-05,3.23957]
[1780043261156,36.36,73757.16,0.0,0.01696,2e-05,3.24075]
[1780043266161,36.36,73754.16,0.0,0.01693,1e-05,3.23554]
[1780043271166,36.37,73747.2,0.0,0.01684,1e-05,3.22095]
[1780043276171,36.33,73744.73,0.0,0.0167,1e-05,3.19773]
[1780043281176,36.26,73748.52,0.0,0.01659,1e-05,3.18048]
[1780043286181,36.2,73760.13,0.0,0.01663,1e-05,3.18643]
[1780043291186,36.15,73762.92,0.0,0.01654,1e-05,3.17296]
[1780043296191,36.11,73767.69,0.0,0.01651,1e-05,3.16688]
[1780043301195,36.12,73777.17,0.0,0.01668,1e-05,3.19515]
[1780043306200,36.08,73770.73,0.0,0.01648,1e-05,3.16225]
[1780043311206,36.05,73772.5,0.0,0.01641,1e-05,3.15131]
[1780043311239,36.05,73772.5,0.0,0.01641,1e-05,3.15131]
[1780043312207,36.04,73773.01,0.0,0.0164,1e-05,3.15007]
[1780043315366,36.06,73765.65,0.0,0.01634,1e-05,3.13952]
[1780043316211,36.05,73764.31,0.0,0.01631,1e-05,3.13391]
[1780043322217,36.03,73751.16,0.0,0.01605,1e-05,3.09145]
[1780043327222,36.01,73749.77,0.0,0.016,1e-05,3.08252]
[1780043332227,36.0,73750.43,0.0,0.01598,1e-05,3.07937]
[1780043337232,36.03,73750.89,0.0,0.01605,1e-05,3.09006]
[1780043342237,36.06,73753.08,0.0,0.01615,1e-05,3.1076]
[1780043347241,36.04,73748.16,0.0,0.01603,1e-05,3.08759]
[1780043353247,36.02,73745.22,0.0,0.01595,1e-05,3.0737]
[1780043358252,36.02,73741.31,0.0,0.0159,1e-05,3.06613]
[1780043363257,36.01,73741.33,0.0,0.01588,1e-05,3.06209]
[1780043369263,36.01,73736.11,0.0,0.01579,1e-05,3.04671]
[1780043375263,36.0,73735.86,0.0,0.01576,1e-05,3.04234]
[1780043380128,36.0,73736.81,0.0,0.01577,1e-05,3.04337]
[1780043380184,36.0,73736.81,0.0,0.01577,1e-05,3.04313]
[1780043384063,36.0,73732.43,0.0,0.0157,1e-05,3.03219]
[1780043384115,36.0,73732.43,0.0,0.0157,1e-05,3.03214]
[1780043389291,35.99,73733.74,0.0,0.01572,1e-05,3.03463]
[1780043394296,35.99,73735.42,0.0,0.01574,1e-05,3.03804]
[1780043399300,35.99,73734.72,0.0,0.01572,1e-05,3.0357]
[1780043404305,36.01,73724.29,0.0,0.01562,1e-05,3.01767]
[1780043409313,36.01,73721.33,0.0,0.01558,1e-05,3.01142]
[1780043414318,36.01,73726.59,0.0,0.01565,1e-05,3.02391]
[1780043419323,36.01,73727.76,0.0,0.01567,1e-05,3.02624]
[1780043424328,36.01,73724.5,0.0,0.01562,1e-05,3.01854]
[1780043429333,36.01,73722.73,0.0,0.0156,1e-05,3.01462]
[1780043434338,36.01,73722.61,0.0,0.01559,1e-05,3.01329]
[1780043439343,36.01,73722.99,0.0,0.0156,1e-05,3.0146]
[1780043444348,36.01,73722.07,0.0,0.01559,1e-05,3.0128]
[1780043449353,36.02,73720.69,0.0,0.01557,1e-05,3.01034]
[1780043454358,36.02,73722.67,0.0,0.0156,1e-05,3.01542]
[1780043459853,36.02,73722.7,0.0,0.01561,1e-05,3.01569]
[1780043465369,36.02,73722.53,0.0,0.0156,1e-05,3.01547]
[1780043470374,36.02,73723.17,0.0,0.01561,1e-05,3.01705]
[1780043475379,36.02,73722.87,0.0,0.01561,1e-05,3.01641]
[1780043481385,36.02,73722.82,0.0,0.01561,1e-05,3.01638]
[1780043486403,36.02,73722.87,0.0,0.01561,1e-05,3.01663]
[1780043491410,36.02,73722.68,0.0,0.0156,1e-05,3.01483]
[1780043496415,36.02,73717.04,0.0,0.01553,1e-05,3.00199]
[1780043501420,36.02,73720.68,0.0,0.01558,1e-05,3.01112]
[1780043506425,36.02,73720.22,0.0,0.01558,1e-05,3.01044]
[1780043511430,36.02,73715.65,0.0,0.01552,1e-05,3.00047]
[1780043516435,36.03,73707.06,0.0,0.01541,1e-05,2.9818]
[1780043521440,36.04,73697.4,0.0,0.01529,1e-05,2.9627]
[1780043526445,36.05,73703.15,0.0,0.01539,1e-05,2.97912]
[1780043531450,36.05,73699.63,0.0,0.01536,1e-05,2.97349]
[1780043537418,36.06,73697.16,0.0,0.01534,1e-05,2.97017]
[1780043542452,36.06,73696.45,0.0,0.01534,1e-05,2.97085]
[1780043547466,36.07,73700.3,0.0,0.01541,1e-05,2.98158]
[1780043553472,36.07,73700.04,0.0,0.0154,1e-05,2.98064]
[1780043558478,36.08,73695.17,0.0,0.01534,1e-05,2.97046]
[1780043562482,36.08,73684.93,0.0,0.01522,1e-05,2.94894]
[1780043567487,36.09,73680.6,0.0,0.01517,1e-05,2.94172]
[1780043572492,36.1,73675.22,0.0,0.01514,1e-05,2.93518]
[1780043577498,36.13,73671.47,0.0,0.01514,1e-05,2.93579]
[1780043582504,36.16,73671.7,0.0,0.01522,1e-05,2.94865]
[1780043587509,36.22,73679.73,0.0,0.01547,1e-05,2.99135]
[1780043592514,36.27,73688.49,0.0,0.01572,1e-05,3.03257]
[1780043597519,36.32,73684.85,0.0,0.01579,1e-05,3.04397]
[1780043602524,36.36,73692.86,0.0,0.01598,1e-05,3.07555]
[1780043607529,36.38,73696.64,0.0,0.01609,1e-05,3.09404]
[1780043612534,36.4,73701.42,0.0,0.01619,1e-05,3.11047]
[1780043617539,36.41,73696.99,0.0,0.01616,1e-05,3.10554]
[1780043622544,36.42,73693.92,0.0,0.01615,1e-05,3.10342]
[1780043627549,36.43,73694.45,0.0,0.01618,1e-05,3.10898]
[1780043632554,36.44,73693.29,0.0,0.01619,1e-05,3.1099]
[1780043637559,36.45,73690.91,0.0,0.01617,1e-05,3.10738]
[1780043642564,36.46,73691.92,0.0,0.01621,1e-05,3.1126]
[1780043647569,36.46,73692.3,0.0,0.01622,1e-05,3.11554]
[1780043652574,36.47,73691.75,0.0,0.01623,1e-05,3.11587]
[1780043657579,36.47,73689.6,0.0,0.0162,1e-05,3.11235]
[1780043662584,36.48,73698.98,0.0,0.01635,1e-05,3.13613]
[1780043667589,36.47,73708.52,0.0,0.01647,1e-05,3.15738]
[1780043669309,36.47,73710.47,0.0,0.0165,1e-05,3.16161]
[1780043669410,36.47,73710.47,0.0,0.0165,1e-05,3.16111]
[1780043673595,36.46,73722.72,0.0,0.01665,1e-05,3.18679]
[1780043678051,36.46,73725.82,0.0,0.01669,1e-05,3.19256]
[1780043678608,36.44,73749.79,0.0,0.01702,2e-05,3.24751]
[1780043683613,36.42,73750.28,0.0,0.01697,2e-05,3.24057]
[1780043688619,36.41,73751.11,0.0,0.01694,2e-05,3.23569]
[1780043694500,36.39,73752.02,0.0,0.01691,1e-05,3.23082]
[1780043699630,36.38,73752.26,0.0,0.01689,1e-05,3.22649]
[1780043702707,36.37,73752.71,0.0,0.01688,1e-05,3.22504]
[1780043705712,36.37,73751.83,0.0,0.01685,1e-05,3.22057]
[1780043709311,36.36,73746.21,0.0,0.01676,1e-05,3.20498]
[1780043709356,36.36,73746.21,0.0,0.01675,1e-05,3.20453]
[1780043714640,36.36,73743.73,0.0,0.01671,1e-05,3.19667]
[1780043719653,36.35,73740.52,0.0,0.01665,1e-05,3.18769]
[1780043724658,36.36,73738.69,0.0,0.01664,1e-05,3.18597]
[1780043729663,36.37,73738.39,0.0,0.01666,1e-05,3.18841]
[1780043734668,36.37,73742.24,0.0,0.01672,1e-05,3.19856]
[1780043734955,36.37,73742.24,0.0,0.01672,1e-05,3.19856]
[1780043735669,36.37,73744.17,0.0,0.01675,1e-05,3.20353]
[1780043740674,36.38,73743.48,0.0,0.01674,1e-05,3.2026]
[1780043745679,36.38,73747.81,0.0,0.01681,1e-05,3.2135]
[1780043746551,36.38,73747.81,0.0,0.01681,1e-05,3.2135]
[1780043746578,36.38,73747.81,0.0,0.01681,1e-05,3.21337]
[1780043750143,36.38,73753.49,0.0,0.01689,1e-05,3.22689]
[1780043750685,36.37,73756.47,0.0,0.01693,2e-05,3.23384]
[1780043755690,36.37,73762.07,0.0,0.017,2e-05,3.24506]
[1780043760695,36.36,73760.91,0.0,0.01697,2e-05,3.2396]
[1780043765700,36.36,73761.99,0.0,0.01697,2e-05,3.24002]
[1780043770705,36.35,73767.1,0.0,0.01703,2e-05,3.25016]
[1780043775710,36.34,73768.13,0.0,0.01703,2e-05,3.24972]
[1780043780715,36.33,73771.52,0.0,0.01706,2e-05,3.25526]
[1780043785720,36.33,73773.92,0.0,0.01708,2e-05,3.25821]
[1780043790725,36.32,73768.31,0.0,0.01698,2e-05,3.2418]
[1780043795730,36.32,73769.55,0.0,0.01698,2e-05,3.24181]
[1780043800734,36.31,73770.32,0.0,0.01698,2e-05,3.24241]
[1780043805739,36.31,73771.27,0.0,0.01699,2e-05,3.24317]
[1780043808742,36.31,73761.2,0.0,0.01684,1e-05,3.21802]
[1780043813747,36.31,73761.92,0.0,0.01685,1e-05,3.2203]
[1780043818752,36.31,73756.86,0.0,0.01678,1e-05,3.20865]
[1780043823757,36.32,73756.58,0.0,0.01678,1e-05,3.20904]
[1780043828762,36.32,73762.1,0.0,0.01686,1e-05,3.22278]
[1780043833767,36.32,73762.23,0.0,0.01686,1e-05,3.22264]
[1780043838772,36.31,73761.32,0.0,0.01685,1e-05,3.22002]
[1780043843777,36.31,73761.09,0.0,0.01684,1e-05,3.21891]
[1780043848782,36.31,73761.53,0.0,0.01684,1e-05,3.21948]
[1780043853787,36.31,73760.62,0.0,0.01682,1e-05,3.21504]
[1780043859793,36.31,73751.91,0.0,0.01669,1e-05,3.19434]
[1780043865769,36.31,73752.74,0.0,0.01671,1e-05,3.19732]
[1780043870803,36.32,73752.17,0.0,0.01671,1e-05,3.19634]
[1780043875810,36.32,73752.84,0.0,0.01672,1e-05,3.19806]
[1780043881822,36.32,73753.54,0.0,0.01673,1e-05,3.1996]
[1780043886827,36.31,73756.65,0.0,0.01677,1e-05,3.20635]
[1780043891832,36.31,73748.73,0.0,0.01665,1e-05,3.18703]
[1780043896837,36.31,73747.96,0.0,0.01664,1e-05,3.18559]
[1780043901842,36.32,73746.87,0.0,0.01663,1e-05,3.18331]
[1780043906847,36.32,73746.89,0.0,0.01663,1e-05,3.18366]
[1780043911852,36.32,73746.95,0.0,0.01662,1e-05,3.18242]
[1780043916857,36.32,73747.44,0.0,0.01663,1e-05,3.18361]
[1780043921862,36.32,73746.92,0.0,0.01662,1e-05,3.18217]
[1780043926867,36.32,73746.73,0.0,0.01662,1e-05,3.18151]
[1780043931872,36.32,73746.49,0.0,0.01661,1e-05,3.1807]
[1780043938228,36.32,73746.05,0.0,0.01661,1e-05,3.17934]
[1780043943884,36.31,73751.15,0.0,0.01668,1e-05,3.1911]
[1780043949890,36.31,73751.09,0.0,0.01667,1e-05,3.18943]
[1780043954895,36.31,73753.62,0.0,0.01669,1e-05,3.1941]
[1780043959900,36.3,73753.64,0.0,0.01669,1e-05,3.19276]
[1780043964905,36.3,73753.23,0.0,0.01667,1e-05,3.19045]
[1780043970911,36.3,73753.34,0.0,0.01667,1e-05,3.18931]
[1780043975916,36.29,73753.29,0.0,0.01665,1e-05,3.18653]
[1780043980921,36.29,73753.01,0.0,0.01664,1e-05,3.18496]
[1780043985926,36.29,73756.54,0.0,0.01669,1e-05,3.19259]
[1780043990931,36.28,73756.89,0.0,0.01668,1e-05,3.19203]
[1780043995936,36.28,73756.55,0.0,0.01667,1e-05,3.18986]
[1780044000941,36.28,73757.33,0.0,0.01667,1e-05,3.19062]
[1780044005947,36.27,73756.95,0.0,0.01666,1e-05,3.18849]
[1780044010952,36.27,73756.46,0.0,0.01665,1e-05,3.18627]
[1780044015957,36.27,73756.06,0.0,0.01664,1e-05,3.18442]
[1780044020962,36.27,73756.22,0.0,0.01663,1e-05,3.18401]
[1780044025967,36.26,73761.69,0.0,0.0167,1e-05,3.19588]
[1780044030972,36.26,73761.99,0.0,0.0167,1e-05,3.19495]
[1780044036978,36.26,73763.88,0.0,0.01671,1e-05,3.19632]
[1780044041983,36.25,73763.75,0.0,0.0167,1e-05,3.19443]
[1780044046988,36.25,73763.68,0.0,0.01669,1e-05,3.19288]
[1780044052995,36.24,73763.62,0.0,0.01668,1e-05,3.19121]
[1780044058000,36.24,73763.84,0.0,0.01667,1e-05,3.19061]
[1780044064007,36.24,73763.76,0.0,0.01666,1e-05,3.18912]
[1780044069012,36.24,73763.57,0.0,0.01666,1e-05,3.18772]
[1780044075018,36.23,73766.5,0.0,0.01669,1e-05,3.19385]
[1780044078033,36.23,73776.65,0.0,0.01683,1e-05,3.2174]
[1780044083038,36.22,73776.02,0.0,0.01681,1e-05,3.21281]
[1780044083814,36.22,73776.02,0.0,0.01681,1e-05,3.21281]
[1780044085662,36.22,73776.79,0.0,0.01681,1e-05,3.21362]
[1780044086041,36.22,73776.32,0.0,0.0168,1e-05,3.21192]
[1780044091046,36.21,73775.83,0.0,0.01677,1e-05,3.20672]
[1780044096051,36.21,73774.09,0.0,0.01673,1e-05,3.19955]
[1780044101056,36.14,73768.23,0.0,0.01647,1e-05,3.15735]
[1780044106061,36.04,73763.55,0.0,0.01618,1e-05,3.10865]
[1780044109487,36.0,73757.24,0.0,0.01597,1e-05,3.07499]
[1780044110065,35.98,73757.25,0.0,0.01594,1e-05,3.06943]
[1780044116071,35.91,73756.67,0.0,0.01575,1e-05,3.03881]
[1780044121076,35.86,73757.4,0.0,0.01565,1e-05,3.02074]
[1780044126081,35.83,73754.66,0.0,0.01553,1e-05,3.00097]
[1780044130085,35.8,73744.19,0.0,0.01531,1e-05,2.96376]
[1780044131297,35.79,73743.89,0.0,0.01529,1e-05,2.96097]
[1780044132087,35.81,73744.1,0.0,0.01533,1e-05,2.96801]
[1780044137092,35.88,73743.19,0.0,0.01549,1e-05,2.99504]
[1780044142096,35.95,73734.19,0.0,0.01552,1e-05,2.99867]
[1780044147101,36.0,73734.14,0.0,0.01564,1e-05,3.01952]
[1780044152106,36.04,73733.36,0.0,0.01573,1e-05,3.03361]
[1780044157111,36.08,73734.96,0.0,0.01584,1e-05,3.05179]
[1780044162116,36.11,73735.96,0.0,0.01592,1e-05,3.06549]
[1780044168123,36.13,73738.03,0.0,0.01602,1e-05,3.08096]
[1780044173128,36.15,73738.17,0.0,0.01606,1e-05,3.08816]
[1780044178133,36.17,73739.33,0.0,0.01611,1e-05,3.09644]
[1780044183138,36.18,73738.34,0.0,0.01612,1e-05,3.09844]
[1780044188143,36.19,73737.92,0.0,0.01614,1e-05,3.10138]
[1780044194149,36.19,73740.59,0.0,0.0162,1e-05,3.11099]
[1780044200155,36.2,73741.75,0.0,0.01623,1e-05,3.11597]
[1780044206154,36.21,73736.67,0.0,0.01617,1e-05,3.10637]
[1780044212168,36.21,73738.13,0.0,0.0162,1e-05,3.1102]
[1780044217173,36.21,73741.67,0.0,0.01625,1e-05,3.11932]
[1780044222179,36.21,73741.59,0.0,0.01625,1e-05,3.1196]
[1780044227184,36.21,73741.77,0.0,0.01626,1e-05,3.12034]
[1780044232189,36.19,73742.86,0.0,0.01622,1e-05,3.11455]
[1780044238196,36.11,73741.33,0.0,0.01601,1e-05,3.07906]
[1780044243202,36.05,73735.04,0.0,0.01577,1e-05,3.04061]
[1780044248208,36.01,73730.63,0.0,0.0156,1e-05,3.01192]
[1780044253213,35.97,73729.56,0.0,0.0155,1e-05,2.99486]
[1780044258219,35.94,73725.25,0.0,0.01537,1e-05,2.97327]
[1780044261364,35.93,73722.5,0.0,0.01529,1e-05,2.95981]
[1780044261499,35.93,73722.5,0.0,0.01529,1e-05,2.95981]
[1780044261501,35.93,73722.5,0.0,0.01529,1e-05,2.95981]
[1780044263617,35.92,73717.2,0.0,0.0152,1e-05,2.94449]
[1780044269230,35.9,73712.25,0.0,0.01509,1e-05,2.92693]
[1780044274235,35.89,73713.78,0.0,0.01509,1e-05,2.92525]
[1780044278207,35.89,73719.33,0.0,0.01515,1e-05,2.93588]
[1780044278240,35.88,73720.41,0.0,0.01516,1e-05,2.93754]
[1780044283245,35.87,73725.88,0.0,0.01521,1e-05,2.94593]
[1780044288250,35.86,73735.23,0.0,0.01531,1e-05,2.96333]
[1780044291271,35.85,73737.19,0.0,0.01532,1e-05,2.96472]
[1780044292254,35.85,73737.29,0.0,0.01531,1e-05,2.96393]
[1780044297259,35.83,73741.18,0.0,0.01532,1e-05,2.96485]
[1780044299261,35.82,73756.32,0.0,0.0155,1e-05,2.99512]
[1780044304266,35.78,73765.17,0.0,0.01554,1e-05,3.00328]
[1780044309271,35.77,73764.23,0.0,0.0155,1e-05,2.99591]
[1780044314275,35.76,73759.5,0.0,0.01541,1e-05,2.98128]
[1780044319280,35.76,73751.61,0.0,0.01529,1e-05,2.96036]
[1780044324285,35.75,73745.86,0.0,0.01521,1e-05,2.94656]
[1780044329290,35.75,73746.64,0.0,0.01522,1e-05,2.9484]
[1780044334295,35.76,73746.69,0.0,0.01521,1e-05,2.94704]
[1780044339300,35.76,73745.49,0.0,0.0152,1e-05,2.94445]
[1780044344305,35.76,73746.22,0.0,0.01521,1e-05,2.94628]
[1780044349310,35.76,73745.52,0.0,0.0152,1e-05,2.94466]
[1780044354315,35.76,73743.58,0.0,0.01517,1e-05,2.94045]
[1780044359320,35.76,73742.46,0.0,0.01516,1e-05,2.93835]
[1780044365278,35.76,73738.84,0.0,0.01511,1e-05,2.93068]
[1780044370314,35.77,73730.08,0.0,0.01501,1e-05,2.91252]
[1780044375338,35.77,73727.68,0.0,0.01499,1e-05,2.90889]
[1780044381344,35.78,73726.32,0.0,0.01498,1e-05,2.90792]
[1780044386349,35.78,73727.04,0.0,0.015,1e-05,2.91091]
[1780044391354,35.78,73729.02,0.0,0.01502,1e-05,2.91486]
[1780044396359,35.77,73725.81,0.0,0.01495,1e-05,2.90225]
[1780044401364,35.76,73726.28,0.0,0.01492,1e-05,2.89795]
[1780044406369,35.74,73732.54,0.0,0.01498,1e-05,2.90764]
[1780044412375,35.73,73734.91,0.0,0.01498,1e-05,2.90718]
[1780044417380,35.72,73735.78,0.0,0.01496,1e-05,2.90483]
[1780044422385,35.71,73734.59,0.0,0.01492,1e-05,2.89842]
[1780044427390,35.7,73734.29,0.0,0.0149,1e-05,2.8949]
[1780044433396,35.69,73734.02,0.0,0.01488,1e-05,2.89149]
[1780044438401,35.69,73734.13,0.0,0.01487,1e-05,2.8898]
[1780044443406,35.7,73733.66,0.0,0.01489,1e-05,2.89318]
[1780044448411,35.71,73734.43,0.0,0.01493,1e-05,2.9]
[1780044453416,35.72,73734.14,0.0,0.01495,1e-05,2.90211]
[1780044458421,35.73,73734.15,0.0,0.01497,1e-05,2.90569]
[1780044463426,35.74,73734.45,0.0,0.01499,1e-05,2.90922]
[1780044469432,35.75,73734.61,0.0,0.01501,1e-05,2.91221]
[1780044472435,35.75,73724.2,0.0,0.01487,1e-05,2.88949]
[1780044474437,35.75,73713.49,0.0,0.01474,1e-05,2.86656]
[1780044478501,35.77,73705.04,0.0,0.01465,1e-05,2.85211]
[1780044479442,35.77,73705.18,0.0,0.01466,1e-05,2.85356]
[1780044480490,35.77,73704.91,0.0,0.01467,1e-05,2.85405]
[1780044481444,35.78,73705.2,0.0,0.01468,1e-05,2.85576]
[1780044487450,35.79,73707.26,0.0,0.01473,1e-05,2.8655]
[1780044492455,35.8,73702.35,0.0,0.01469,1e-05,2.85819]
[1780044497460,35.81,73707.23,0.0,0.01478,1e-05,2.87252]
[1780044502465,35.81,73706.7,0.0,0.01478,1e-05,2.87326]
[1780044507470,35.82,73701.26,0.0,0.01472,1e-05,2.86304]
[1780044512475,35.83,73700.09,0.0,0.01471,1e-05,2.8613]
[1780044517480,35.83,73700.38,0.0,0.01473,1e-05,2.86401]
[1780044523486,35.84,73699.38,0.0,0.01473,1e-05,2.86379]
[1780044529492,35.84,73698.43,0.0,0.01473,1e-05,2.86342]
[1780044532353,35.84,73698.5,0.0,0.01473,1e-05,2.86385]
[1780044532392,35.84,73698.5,0.0,0.01473,1e-05,2.86435]
[1780044537239,35.84,73698.5,0.0,0.01473,1e-05,2.86481]
[1780044537337,35.85,73698.5,0.0,0.01474,1e-05,2.86543]
[1780044542506,35.85,73696.41,0.0,0.01472,1e-05,2.86166]
[1780044547513,35.85,73696.47,0.0,0.01472,1e-05,2.86287]
[1780044552517,35.85,73700.38,0.0,0.01478,1e-05,2.87256]
[1780044557521,35.85,73702.44,0.0,0.0148,1e-05,2.87684]
[1780044562526,35.85,73708.59,0.0,0.01488,1e-05,2.88974]
[1780044567531,35.84,73711.07,0.0,0.0149,1e-05,2.89376]
[1780044572536,35.84,73708.21,0.0,0.01485,1e-05,2.88417]
[1780044577541,35.84,73708.0,0.0,0.01484,1e-05,2.88285]
[1780044582546,35.84,73707.93,0.0,0.01483,1e-05,2.88185]
[1780044587551,35.83,73707.31,0.0,0.01482,1e-05,2.87964]
[1780044589553,35.83,73697.26,0.0,0.01469,1e-05,2.85657]
[1780044591555,35.84,73669.78,0.0,0.01433,1e-05,2.79597]
[1780044596560,35.85,73672.27,0.0,0.01439,1e-05,2.80664]
[1780044601565,35.86,73668.92,0.0,0.01438,1e-05,2.80376]
[1780044606570,35.87,73682.53,0.0,0.01458,1e-05,2.83783]
[1780044611576,35.87,73686.96,0.0,0.01464,1e-05,2.84864]
[1780044616581,35.88,73686.65,0.0,0.01464,1e-05,2.84851]
[1780044622587,35.88,73685.95,0.0,0.01464,1e-05,2.84803]
[1780044628595,35.88,73688.55,0.0,0.01467,1e-05,2.85318]
[1780044633600,35.88,73688.88,0.0,0.01467,1e-05,2.85318]
[1780044638605,35.88,73689.02,0.0,0.01468,1e-05,2.85428]
[1780044643610,35.88,73688.82,0.0,0.01468,1e-05,2.85457]
[1780044648615,35.88,73688.63,0.0,0.01468,1e-05,2.85492]
[1780044653620,35.89,73688.52,0.0,0.01468,1e-05,2.85549]
[1780044658625,35.89,73688.39,0.0,0.01469,1e-05,2.856]
[1780044663630,35.89,73677.35,0.0,0.01455,1e-05,2.83222]
[1780044668641,35.9,73669.22,0.0,0.01446,1e-05,2.81761]
[1780044673646,35.91,73663.52,0.0,0.01441,1e-05,2.80879]
[1780044678651,35.92,73665.46,0.0,0.01446,1e-05,2.81668]
[1780044683198,35.93,73664.79,0.0,0.01446,1e-05,2.81768]
[1780044683514,35.93,73664.79,0.0,0.01446,1e-05,2.81768]
[1780044684672,35.93,73644.12,0.0,0.0142,1e-05,2.773]
[1780044688378,35.95,73641.47,0.0,0.01419,1e-05,2.77093]
[1780044688677,35.95,73641.41,0.0,0.0142,1e-05,2.77201]
[1780044693682,35.96,73641.44,0.0,0.01422,1e-05,2.77615]
[1780044699688,35.98,73649.19,0.0,0.01436,1e-05,2.79886]
[1780044705666,35.98,73653.76,0.0,0.01443,1e-05,2.81121]
[1780044710699,35.99,73651.55,0.0,0.01441,1e-05,2.8078]
[1780044715704,35.99,73644.57,0.0,0.01433,1e-05,2.79416]
[1780044720709,36.0,73643.45,0.0,0.01433,1e-05,2.79395]
[1780044722711,36.0,73654.85,0.0,0.01448,1e-05,2.81991]
[1780044727716,36.0,73657.37,0.0,0.01451,1e-05,2.82523]
[1780044732721,36.0,73658.25,0.0,0.01452,1e-05,2.82669]
[1780044737726,35.99,73658.57,0.0,0.01452,1e-05,2.82685]
[1780044742731,35.99,73662.14,0.0,0.01456,1e-05,2.83429]
[1780044747736,35.99,73662.12,0.0,0.01456,1e-05,2.83313]
[1780044752741,35.99,73662.23,0.0,0.01455,1e-05,2.83109]
[1780044757746,35.99,73661.42,0.0,0.01453,1e-05,2.82864]
[1780044763752,35.98,73661.53,0.0,0.01453,1e-05,2.82831]
[1780044768757,35.98,73661.43,0.0,0.01453,1e-05,2.8277]
[1780044773762,35.98,73663.6,0.0,0.01455,1e-05,2.83212]
[1780044778767,35.98,73663.19,0.0,0.01454,1e-05,2.83057]
[1780044783772,35.98,73664.32,0.0,0.01455,1e-05,2.83252]
[1780044788777,35.98,73663.65,0.0,0.01454,1e-05,2.83049]
[1780044793782,35.98,73660.07,0.0,0.01449,1e-05,2.82223]
[1780044799788,35.98,73656.12,0.0,0.01445,1e-05,2.81425]
[1780044804793,35.98,73653.24,0.0,0.01441,1e-05,2.80855]
[1780044809798,35.98,73653.16,0.0,0.01442,1e-05,2.8094]
[1780044814803,35.99,73650.18,0.0,0.01438,1e-05,2.80221]
[1780044816805,35.99,73660.76,0.0,0.01452,1e-05,2.82609]
[1780044821813,35.99,73661.19,0.0,0.01452,1e-05,2.82641]
[1780044826818,35.98,73661.22,0.0,0.01452,1e-05,2.8259]
[1780044831823,35.98,73659.4,0.0,0.01449,1e-05,2.82138]
[1780044836828,35.98,73659.71,0.0,0.01449,1e-05,2.82188]
[1780044841833,35.98,73653.48,0.0,0.01441,1e-05,2.80784]
[1780044846838,35.99,73651.29,0.0,0.01439,1e-05,2.80415]
[1780044852844,35.99,73651.86,0.0,0.0144,1e-05,2.80655]
[1780044857849,35.99,73649.88,0.0,0.01438,1e-05,2.80282]
[1780044863854,36.0,73640.25,0.0,0.01427,1e-05,2.7834]
[1780044869824,36.0,73641.89,0.0,0.0143,1e-05,2.78927]
[1780044874859,36.0,73646.22,0.0,0.01436,1e-05,2.79843]
[1780044879868,36.01,73646.31,0.0,0.01436,1e-05,2.799]
[1780044884873,36.01,73650.34,0.0,0.01441,1e-05,2.80799]
[1780044889878,36.0,73656.29,0.0,0.01449,1e-05,2.8205]
[1780044894883,36.0,73657.44,0.0,0.01449,1e-05,2.82138]
[1780044900889,36.05,73658.45,0.0,0.01462,1e-05,2.84231]
[1780044905894,36.09,73658.47,0.0,0.01471,1e-05,2.85781]
[1780044910899,36.1,73657.62,0.0,0.01472,1e-05,2.85981]
[1780044917907,36.07,73657.34,0.0,0.01465,1e-05,2.84744]
[1780044922912,36.05,73655.27,0.0,0.01458,1e-05,2.83614]
[1780044924914,36.05,73644.47,0.0,0.01443,1e-05,2.81019]
[1780044927917,36.04,73627.23,0.0,0.0142,1e-05,2.77073]
[1780044928918,36.05,73617.05,0.0,0.01407,1e-05,2.74846]
[1780044933923,36.05,73614.82,0.0,0.01404,1e-05,2.74431]
[1780044938928,36.06,73613.9,0.0,0.01404,1e-05,2.74405]
[1780044943933,36.06,73619.45,0.0,0.01412,1e-05,2.75767]
[1780044948938,36.06,73622.17,0.0,0.01416,1e-05,2.76363]
[1780044953943,36.06,73621.01,0.0,0.01414,1e-05,2.76105]
[1780044958948,36.06,73617.31,0.0,0.0141,1e-05,2.75319]
[1780044963953,36.06,73605.53,0.0,0.01395,1e-05,2.72842]
[1780044968958,36.07,73595.73,0.0,0.01384,1e-05,2.70978]
[1780044973963,36.08,73594.26,0.0,0.01385,1e-05,2.71026]
[1780044978968,36.09,73598.79,0.0,0.01392,1e-05,2.7231]
[1780044983973,36.09,73604.94,0.0,0.01401,1e-05,2.73765]
[1780044988978,36.09,73607.02,0.0,0.01404,1e-05,2.74269]
[1780044994985,36.09,73606.13,0.0,0.01402,1e-05,2.73966]
[1780044999990,36.09,73608.81,0.0,0.01406,1e-05,2.74559]
[1780045004995,36.09,73610.92,0.0,0.01408,1e-05,2.74997]
[1780045010000,36.09,73615.09,0.0,0.01413,1e-05,2.75819]
[1780045015007,36.09,73616.29,0.0,0.01414,1e-05,2.76002]
[1780045020012,36.09,73616.71,0.0,0.01414,1e-05,2.76033]
[1780045025019,36.09,73616.93,0.0,0.01414,1e-05,2.76036]
[1780045030024,36.09,73616.3,0.0,0.01413,1e-05,2.75879]
[1780045036009,36.09,73616.55,0.0,0.01414,1e-05,2.75941]
[1780045041035,36.09,73617.8,0.0,0.01415,1e-05,2.76234]
[1780045046041,36.09,73616.47,0.0,0.01414,1e-05,2.75961]
[1780045056052,36.09,73616.38,0.0,0.01413,1e-05,2.75899]
[1780045061057,36.09,73616.41,0.0,0.01414,1e-05,2.75977]
[1780045066061,36.09,73622.11,0.0,0.01421,1e-05,2.77253]
[1780045071066,36.09,73631.05,0.0,0.01432,1e-05,2.79124]
[1780045076071,36.09,73628.97,0.0,0.01429,1e-05,2.7857]
[1780045081076,36.08,73631.05,0.0,0.01431,1e-05,2.78935]
[1780045086081,36.08,73627.75,0.0,0.01427,1e-05,2.7816]
[1780045091086,36.08,73618.67,0.0,0.01415,1e-05,2.76202]
[1780045096091,36.09,73618.08,0.0,0.01415,1e-05,2.76228]
[1780045101096,36.09,73616.82,0.0,0.01415,1e-05,2.76086]
[1780045106101,36.09,73616.87,0.0,0.01415,1e-05,2.76227]
[1780045111106,36.1,73616.71,0.0,0.01415,1e-05,2.76155]
[1780045114965,36.1,73614.22,0.0,0.01412,1e-05,2.75682]
[1780045115110,36.1,73598.88,0.0,0.01393,1e-05,2.7237]
[1780045116883,36.1,73591.09,0.0,0.01384,1e-05,2.70767]
[1780045116982,36.11,73591.09,0.0,0.01384,1e-05,2.70871]
[1780045122117,36.12,73591.41,0.0,0.01387,1e-05,2.71394]
[1780045127122,36.13,73592.27,0.0,0.01391,1e-05,2.71954]
[1780045132128,36.14,73593.85,0.0,0.01394,1e-05,2.72582]
[1780045137133,36.14,73602.25,0.0,0.01406,1e-05,2.74544]
[1780045144140,36.14,73603.95,0.0,0.01408,1e-05,2.74961]
[1780045151146,36.14,73603.44,0.0,0.01408,1e-05,2.74879]
[1780045156151,36.14,73601.96,0.0,0.01406,1e-05,2.74597]
[1780045161156,36.14,73605.41,0.0,0.01411,1e-05,2.75361]
[1780045166161,36.14,73605.85,0.0,0.01411,1e-05,2.75431]
[1780045171166,36.14,73606.3,0.0,0.0141,1e-05,2.75147]
[1780045177172,36.14,73605.53,0.0,0.01409,1e-05,2.75008]
[1780045182177,36.14,73604.74,0.0,0.01408,1e-05,2.74871]
[1780045187182,36.14,73603.93,0.0,0.01407,1e-05,2.74733]
[1780045192187,36.14,73603.38,0.0,0.01407,1e-05,2.74661]
[1780045197192,36.14,73605.57,0.0,0.0141,1e-05,2.75168]
[1780045202194,36.14,73604.05,0.0,0.01408,1e-05,2.74845]
[1780045204201,36.14,73615.4,0.0,0.01422,1e-05,2.77301]
[1780045209207,36.14,73615.71,0.0,0.01422,1e-05,2.77214]
[1780045214212,36.13,73614.96,0.0,0.0142,1e-05,2.76906]
[1780045219217,36.13,73614.36,0.0,0.01418,1e-05,2.7668]
[1780045224222,36.12,73613.5,0.0,0.01416,1e-05,2.76188]
[1780045229227,36.11,73614.27,0.0,0.01415,1e-05,2.76038]
[1780045235233,36.1,73613.8,0.0,0.01411,1e-05,2.7545]
[1780045240238,36.1,73613.23,0.0,0.01409,1e-05,2.75076]
[1780045245243,36.09,73614.29,0.0,0.01409,1e-05,2.75085]
[1780045250248,36.09,73612.99,0.0,0.01407,1e-05,2.74668]
[1780045255253,36.09,73610.58,0.0,0.01403,1e-05,2.74117]
[1780045260258,36.09,73611.46,0.0,0.01404,1e-05,2.74297]
[1780045264262,36.09,73599.35,0.0,0.01389,1e-05,2.71613]
[1780045269267,36.09,73602.28,0.0,0.01393,1e-05,2.72294]
[1780045274273,36.09,73600.58,0.0,0.01391,1e-05,2.71933]
[1780045279278,36.09,73603.85,0.0,0.01395,1e-05,2.72654]
[1780045284283,36.09,73602.7,0.0,0.01393,1e-05,2.72401]
[1780045289288,36.09,73599.83,0.0,0.0139,1e-05,2.71775]
[1780045294293,36.09,73601.21,0.0,0.01391,1e-05,2.71941]
[1780045299298,36.09,73601.19,0.0,0.01391,1e-05,2.71941]
[1780045301688,36.09,73601.82,0.0,0.01392,1e-05,2.72081]
[1780045302301,36.09,73603.26,0.0,0.01394,1e-05,2.72399]
[1780045307306,36.09,73603.29,0.0,0.01393,1e-05,2.7236]
[1780045310258,36.09,73602.9,0.0,0.01393,1e-05,2.72226]
[1780045310309,36.09,73602.26,0.0,0.01392,1e-05,2.72061]
[1780045315314,36.08,73604.48,0.0,0.01394,1e-05,2.72435]
[1780045320319,36.08,73606.99,0.0,0.01396,1e-05,2.72865]
[1780045325324,36.08,73605.8,0.0,0.01394,1e-05,2.7248]
[1780045330329,36.07,73607.08,0.0,0.01395,1e-05,2.72641]
[1780045335334,36.07,73607.61,0.0,0.01395,1e-05,2.7264]
[1780045340339,36.07,73608.0,0.0,0.01395,1e-05,2.72604]
[1780045345345,36.06,73608.21,0.0,0.01394,1e-05,2.72532]
[1780045350350,36.06,73614.89,0.0,0.01402,1e-05,2.73885]
[1780045355355,36.06,73615.15,0.0,0.01401,1e-05,2.73673]
[1780045361336,36.05,73618.63,0.0,0.01405,1e-05,2.74283]
[1780045366366,36.02,73619.38,0.0,0.01398,1e-05,2.73166]
[1780045371377,35.99,73620.38,0.0,0.01394,1e-05,2.7245]
[1780045376382,35.98,73625.04,0.0,0.01398,1e-05,2.73133]
[1780045381387,35.98,73627.97,0.0,0.01401,1e-05,2.73661]
[1780045386392,35.98,73628.78,0.0,0.01401,1e-05,2.73715]
[1780045391397,35.97,73630.95,0.0,0.01403,1e-05,2.74071]
[1780045396402,35.97,73631.68,0.0,0.01403,1e-05,2.74104]
[1780045401407,35.97,73631.46,0.0,0.01402,1e-05,2.73929]
[1780045406412,35.96,73632.49,0.0,0.01403,1e-05,2.74032]
[1780045411010,35.96,73632.88,0.0,0.01403,1e-05,2.74017]
[1780045411417,35.96,73633.02,0.0,0.01402,1e-05,2.73882]
[1780045412418,35.96,73647.86,0.0,0.01421,1e-05,2.77159]
[1780045415835,35.96,73651.26,0.0,0.01425,1e-05,2.77826]
[1780045416422,35.95,73652.78,0.0,0.01427,1e-05,2.78135]
[1780045421427,35.95,73653.84,0.0,0.01427,1e-05,2.78213]
[1780045426432,35.95,73653.29,0.0,0.01426,1e-05,2.77928]
[1780045431437,35.94,73654.04,0.0,0.01426,1e-05,2.77938]
[1780045436442,35.94,73655.97,0.0,0.01427,1e-05,2.78209]
[1780045441447,35.93,73657.54,0.0,0.01428,1e-05,2.78401]
[1780045446452,35.93,73657.94,0.0,0.01428,1e-05,2.78328]
[1780045451457,35.92,73658.77,0.0,0.01428,1e-05,2.78354]
[1780045456462,35.91,73658.12,0.0,0.01424,1e-05,2.77751]
[1780045461467,35.9,73656.45,0.0,0.0142,1e-05,2.76926]
[1780045466472,35.89,73646.47,0.0,0.01404,1e-05,2.7426]
[1780045471477,35.88,73643.75,0.0,0.01397,1e-05,2.731]
[1780045476482,35.87,73639.26,0.0,0.01389,1e-05,2.71704]
[1780045481488,35.86,73633.19,0.0,0.01379,1e-05,2.69978]
[1780045486493,35.85,73642.38,0.0,0.01388,1e-05,2.71619]
[1780045491498,35.84,73638.12,0.0,0.01381,1e-05,2.70287]
[1780045496503,35.83,73632.2,0.0,0.01371,1e-05,2.68616]
[1780045500507,35.82,73621.5,0.0,0.01356,1e-05,2.6599]
[1780045505512,35.81,73628.63,0.0,0.01363,1e-05,2.67208]
[1780045510517,35.8,73635.99,0.0,0.0137,1e-05,2.68465]
[1780045515522,35.79,73637.85,0.0,0.0137,1e-05,2.6851]
[1780045517235,35.79,73637.85,0.0,0.0137,1e-05,2.68437]
[1780045517524,35.79,73638.37,0.0,0.0137,1e-05,2.68479]
[1780045520295,35.78,73639.14,0.0,0.0137,1e-05,2.68505]
[1780045520527,35.78,73642.05,0.0,0.01373,1e-05,2.69069]
[1780045526496,35.77,73643.2,0.0,0.01372,1e-05,2.68881]
[1780045531532,35.76,73646.95,0.0,0.01374,1e-05,2.69197]
[1780045536544,35.75,73654.91,0.0,0.01382,1e-05,2.70578]
[1780045541549,35.74,73657.42,0.0,0.01383,1e-05,2.70751]
[1780045546554,35.73,73655.77,0.0,0.01379,1e-05,2.7001]
[1780045551559,35.72,73660.64,0.0,0.01383,1e-05,2.70712]
[1780045556564,35.71,73660.49,0.0,0.0138,1e-05,2.70301]
[1780045561569,35.7,73660.36,0.0,0.01378,1e-05,2.69902]
[1780045566574,35.69,73660.24,0.0,0.01376,1e-05,2.69507]
[1780045571579,35.68,73660.33,0.0,0.01374,1e-05,2.69161]
[1780045576584,35.67,73659.97,0.0,0.01371,1e-05,2.68723]
[1780045580348,35.66,73660.87,0.0,0.01371,1e-05,2.68708]
[1780045580588,35.66,73662.33,0.0,0.01372,1e-05,2.68957]
[1780045582318,35.66,73663.54,0.0,0.01374,1e-05,2.69152]
[1780045582590,35.66,73665.42,0.0,0.01376,1e-05,2.69494]
[1780045588596,35.65,73669.06,0.0,0.0138,1e-05,2.70184]
[1780045593601,35.66,73670.41,0.0,0.01381,1e-05,2.70386]
[1780045599607,35.66,73674.25,0.0,0.01386,1e-05,2.71283]
[1780045604612,35.66,73673.93,0.0,0.01386,1e-05,2.71245]
[1780045609617,35.66,73674.33,0.0,0.01387,1e-05,2.7137]
[1780045614622,35.66,73675.72,0.0,0.01389,1e-05,2.71709]
[1780045619627,35.66,73675.86,0.0,0.01389,1e-05,2.71771]
[1780045624632,35.66,73667.62,0.0,0.01378,1e-05,2.6998]
[1780045629637,35.66,73669.5,0.0,0.01381,1e-05,2.70441]
[1780045634642,35.66,73671.0,0.0,0.01383,1e-05,2.70812]
[1780045637645,35.67,73658.6,0.0,0.01368,1e-05,2.68172]
[1780045642650,35.67,73655.59,0.0,0.01365,1e-05,2.67698]
[1780045647655,35.67,73656.06,0.0,0.01366,1e-05,2.67864]
[1780045652660,35.67,73657.63,0.0,0.01368,1e-05,2.68132]
[1780045657665,35.68,73658.24,0.0,0.01369,1e-05,2.68324]
[1780045662670,35.68,73661.67,0.0,0.01374,1e-05,2.69132]
[1780045667675,35.68,73663.11,0.0,0.01376,1e-05,2.695]
[1780045672680,35.68,73663.24,0.0,0.01376,1e-05,2.69577]
[1780045677685,35.68,73664.6,0.0,0.01378,1e-05,2.69923]
[1780045682690,35.68,73663.41,0.0,0.01377,1e-05,2.69706]
[1780045687695,35.68,73663.72,0.0,0.01378,1e-05,2.6982]
[1780045693675,35.68,73664.84,0.0,0.0138,1e-05,2.7012]
[1780045699707,35.69,73669.49,0.0,0.01386,1e-05,2.71195]
[1780045704712,35.69,73670.77,0.0,0.01388,1e-05,2.71509]
[1780045709717,35.69,73671.12,0.0,0.01388,1e-05,2.71616]
[1780045715723,35.69,73673.27,0.0,0.01391,1e-05,2.7199]
[1780045720728,35.69,73674.63,0.0,0.01392,1e-05,2.72315]
[1780045725733,35.69,73676.38,0.0,0.01395,1e-05,2.72726]
[1780045730738,35.69,73676.91,0.0,0.01396,1e-05,2.72864]
[1780045735743,35.69,73673.3,0.0,0.01391,1e-05,2.72086]
[1780045741749,35.69,73672.58,0.0,0.0139,1e-05,2.71959]
[1780045746754,35.69,73676.99,0.0,0.01396,1e-05,2.72961]
[1780045751759,35.69,73679.01,0.0,0.01399,1e-05,2.73426]
[1780045757765,35.69,73678.31,0.0,0.01398,1e-05,2.73287]
[1780045762770,35.69,73677.5,0.0,0.01397,1e-05,2.73123]
[1780045767775,35.69,73683.05,0.0,0.01405,1e-05,2.74376]
[1780045772780,35.69,73685.9,0.0,0.01408,1e-05,2.74875]
[1780045777785,35.69,73688.96,0.0,0.01412,1e-05,2.75557]
[1780045782790,35.69,73695.37,0.0,0.0142,1e-05,2.76987]
[1780045787795,35.69,73698.48,0.0,0.01424,1e-05,2.77669]
[1780045792800,35.69,73698.72,0.0,0.01424,1e-05,2.77703]
[1780045797805,35.69,73700.15,0.0,0.01426,1e-05,2.78003]
[1780045802810,35.69,73708.15,0.0,0.01436,1e-05,2.79705]
[1780045805761,35.69,73707.97,0.0,0.01435,1e-05,2.79649]
[1780045805813,35.69,73708.87,0.0,0.01437,1e-05,2.79846]
[1780045810818,35.69,73722.45,0.0,0.01455,1e-05,2.82895]
[1780045812131,35.69,73725.38,0.0,0.01458,1e-05,2.83554]
[1780045812820,35.69,73726.63,0.0,0.0146,1e-05,2.83827]
[1780045817825,35.68,73737.51,0.0,0.01474,1e-05,2.86254]
[1780045822830,35.68,73744.69,0.0,0.01483,1e-05,2.87815]
[1780045827835,35.68,73746.01,0.0,0.01485,1e-05,2.88011]
[1780045832840,35.68,73751.46,0.0,0.01491,1e-05,2.89021]
[1780045837845,35.67,73760.16,0.0,0.01502,1e-05,2.90924]
[1780045842850,35.66,73759.65,0.0,0.01499,1e-05,2.90433]
[1780045848777,35.64,73768.25,0.0,0.01506,1e-05,2.91627]
[1780045850696,35.64,73770.17,0.0,0.01508,1e-05,2.92051]
[1780045850791,35.64,73770.17,0.0,0.01508,1e-05,2.92022]
[1780045852690,35.64,73770.1,0.0,0.01508,1e-05,2.91978]
[1780045852805,35.64,73770.1,0.0,0.01508,1e-05,2.91949]
[1780045857840,35.64,73772.9,0.0,0.01511,1e-05,2.92463]
[1780045862871,35.63,73773.3,0.0,0.0151,1e-05,2.9241]
[1780045867876,35.63,73773.93,0.0,0.01511,1e-05,2.92414]
[1780045872881,35.62,73777.9,0.0,0.01515,1e-05,2.93202]
[1780045877886,35.62,73782.8,0.0,0.01521,1e-05,2.94203]
[1780045882891,35.62,73783.5,0.0,0.01521,1e-05,2.94209]
[1780045887896,35.61,73783.61,0.0,0.0152,1e-05,2.94076]
[1780045892901,35.61,73783.87,0.0,0.01519,1e-05,2.9383]
[1780045897907,35.6,73783.03,0.0,0.01517,1e-05,2.93477]
[1780045902912,35.6,73786.88,0.0,0.01521,1e-05,2.94234]
[1780045907918,35.6,73792.66,0.0,0.01528,1e-05,2.95444]
[1780045912924,35.59,73788.94,0.0,0.01522,1e-05,2.94395]
[1780045917929,35.59,73787.51,0.0,0.01519,1e-05,2.93898]
[1780045922934,35.58,73787.11,0.0,0.01518,1e-05,2.9365]
[1780045927939,35.58,73778.35,0.0,0.01505,1e-05,2.91446]
[1780045932944,35.58,73786.33,0.0,0.01515,1e-05,2.93189]
[1780045935580,35.58,73788.07,0.0,0.01517,1e-05,2.93541]
[1780045935670,35.58,73788.07,0.0,0.01517,1e-05,2.93541]
[1780045938346,35.58,73788.07,0.0,0.01517,1e-05,2.93541]
[1780045939034,35.57,73818.94,0.0,0.0156,1e-05,3.00809]
[1780045944039,35.57,73821.32,0.0,0.01562,1e-05,3.01164]
[1780045949044,35.56,73815.46,0.0,0.01553,1e-05,2.99535]
[1780045953048,35.56,73805.92,0.0,0.01537,1e-05,2.96943]
[1780045958053,35.55,73802.86,0.0,0.01532,1e-05,2.96036]
[1780045963058,35.52,73797.87,0.0,0.01517,1e-05,2.93559]
[1780045968063,35.52,73797.44,0.0,0.01516,1e-05,2.9331]
[1780045973068,35.51,73798.73,0.0,0.01517,1e-05,2.93466]
[1780045978073,35.51,73797.2,0.0,0.01514,1e-05,2.92958]
[1780045983078,35.51,73798.02,0.0,0.01514,1e-05,2.9301]
[1780045988083,35.5,73800.32,0.0,0.01516,1e-05,2.93408]
[1780045993089,35.5,73797.31,0.0,0.01511,1e-05,2.92552]
[1780045998094,35.49,73796.06,0.0,0.01509,1e-05,2.92118]
[1780046003099,35.49,73795.36,0.0,0.01507,1e-05,2.91819]
[1780046007103,35.49,73783.97,0.0,0.0149,1e-05,2.89041]
[1780046012107,35.49,73780.77,0.0,0.01485,1e-05,2.88044]
[1780046017113,35.48,73788.38,0.0,0.01494,1e-05,2.89722]
[1780046022118,35.48,73792.08,0.0,0.01499,1e-05,2.90473]
[1780046027123,35.48,73793.8,0.0,0.01501,1e-05,2.90757]
[1780046033076,35.47,73799.11,0.0,0.01507,1e-05,2.91857]
[1780046038111,35.47,73790.78,0.0,0.01495,1e-05,2.89775]
[1780046043139,35.47,73782.68,0.0,0.01483,1e-05,2.87779]
[1780046048144,35.47,73777.47,0.0,0.01475,1e-05,2.86471]
[1780046053149,35.46,73776.94,0.0,0.01474,1e-05,2.86266]
[1780046058154,35.46,73770.27,0.0,0.01464,1e-05,2.84643]
[1780046063159,35.46,73776.53,0.0,0.01473,1e-05,2.86026]
[1780046068164,35.46,73776.13,0.0,0.01472,1e-05,2.85852]
[1780046073169,35.46,73776.85,0.0,0.01471,1e-05,2.85795]
[1780046078174,35.45,73778.12,0.0,0.01473,1e-05,2.86012]
[1780046083179,35.45,73776.1,0.0,0.01469,1e-05,2.85465]
[1780046088184,35.45,73772.92,0.0,0.01465,1e-05,2.84655]
[1780046093189,35.45,73772.76,0.0,0.01464,1e-05,2.84552]
[1780046098194,35.45,73772.08,0.0,0.01463,1e-05,2.84326]
[1780046103199,35.44,73772.56,0.0,0.01463,1e-05,2.84372]
[1780046108204,35.44,73768.18,0.0,0.01457,1e-05,2.83299]
[1780046113209,35.44,73770.04,0.0,0.01459,1e-05,2.83674]
[1780046118215,35.44,73762.28,0.0,0.01448,1e-05,2.81829]
[1780046123220,35.44,73765.37,0.0,0.01452,1e-05,2.82496]
[1780046128225,35.44,73766.01,0.0,0.01452,1e-05,2.82593]
[1780046133230,35.44,73771.35,0.0,0.01459,1e-05,2.83625]
[1780046134621,35.44,73771.5,0.0,0.01459,1e-05,2.83649]
[1780046135232,35.44,73771.7,0.0,0.01459,1e-05,2.83682]
[1780046136608,35.44,73772.0,0.0,0.01459,1e-05,2.8374]
[1780046137234,35.44,73772.65,0.0,0.0146,1e-05,2.83879]
[1780046142239,35.43,73772.08,0.0,0.01459,1e-05,2.83688]
[1780046144913,35.43,73773.0,0.0,0.0146,1e-05,2.83877]
[1780046144952,35.43,73773.0,0.0,0.0146,1e-05,2.83865]
[1780046146899,35.43,73772.54,0.0,0.01459,1e-05,2.83748]
[1780046146948,35.43,73772.54,0.0,0.01459,1e-05,2.83734]
[1780046152249,35.43,73779.86,0.0,0.01469,1e-05,2.85358]
[1780046157254,35.43,73780.02,0.0,0.01469,1e-05,2.85322]
[1780046162259,35.43,73779.9,0.0,0.01468,1e-05,2.85222]
[1780046167264,35.42,73779.3,0.0,0.01467,1e-05,2.85014]
[1780046172269,35.42,73780.08,0.0,0.01467,1e-05,2.85123]
[1780046176273,35.42,73792.52,0.0,0.01484,1e-05,2.8796]
[1780046181278,35.42,73797.38,0.0,0.0149,1e-05,2.88997]
[1780046186283,35.42,73795.72,0.0,0.01487,1e-05,2.88508]
[1780046191289,35.41,73799.57,0.0,0.01491,1e-05,2.89165]
[1780046196294,35.41,73804.52,0.0,0.01498,1e-05,2.9022]
[1780046202300,35.41,73802.2,0.0,0.01494,1e-05,2.89543]
[1780046207301,35.4,73805.04,0.0,0.01497,1e-05,2.90103]
[1780046209212,35.4,73806.24,0.0,0.01498,1e-05,2.90363]
[1780046209292,35.4,73806.24,0.0,0.01498,1e-05,2.9034]
[1780046211205,35.4,73805.96,0.0,0.01498,1e-05,2.9025]
[1780046211305,35.4,73805.96,0.0,0.01498,1e-05,2.90228]
[1780046216314,35.4,73807.44,0.0,0.01499,1e-05,2.90463]
[1780046221319,35.4,73807.99,0.0,0.01499,1e-05,2.90476]
[1780046226324,35.39,73805.4,0.0,0.01495,1e-05,2.89751]
[1780046231329,35.39,73798.38,0.0,0.01484,1e-05,2.88006]
[1780046236334,35.39,73792.78,0.0,0.01476,1e-05,2.86612]
[1780046241339,35.39,73793.24,0.0,0.01476,1e-05,2.86639]
[1780046246344,35.38,73802.86,0.0,0.01489,1e-05,2.88797]
[1780046251349,35.38,73802.07,0.0,0.01487,1e-05,2.88366]
[1780046256354,35.38,73802.45,0.0,0.01487,1e-05,2.88359]
[1780046260091,35.38,73800.93,0.0,0.01484,1e-05,2.87945]
[1780046260149,35.38,73800.93,0.0,0.01484,1e-05,2.87927]
[1780046265347,35.38,73805.63,0.0,0.0149,1e-05,2.88953]
[1780046265363,35.37,73805.83,0.0,0.0149,1e-05,2.88981]
[1780046271369,35.37,73805.37,0.0,0.01489,1e-05,2.88752]
[1780046277703,35.37,73804.99,0.0,0.01488,1e-05,2.88545]
[1780046283381,35.37,73804.69,0.0,0.01487,1e-05,2.8836]
[1780046288386,35.36,73806.94,0.0,0.01489,1e-05,2.88792]
[1780046293391,35.36,73806.49,0.0,0.01488,1e-05,2.88589]
[1780046298396,35.36,73805.03,0.0,0.01485,1e-05,2.88152]
[1780046302401,35.36,73793.59,0.0,0.01469,1e-05,2.85409]
[1780046307406,35.36,73789.25,0.0,0.01463,1e-05,2.84338]
[1780046312411,35.35,73787.87,0.0,0.0146,1e-05,2.83816]
[1780046317416,35.35,73790.42,0.0,0.01463,1e-05,2.8435]
[1780046322421,35.35,73792.82,0.0,0.01466,1e-05,2.84847]
[1780046327426,35.35,73793.52,0.0,0.01466,1e-05,2.84944]
[1780046332431,35.35,73792.65,0.0,0.01465,1e-05,2.8468]
[1780046337436,35.35,73792.58,0.0,0.01464,1e-05,2.84601]
[1780046342442,35.34,73791.68,0.0,0.01463,1e-05,2.84331]
[1780046347447,35.34,73800.04,0.0,0.01474,1e-05,2.86208]
[1780046352452,35.34,73800.24,0.0,0.01474,1e-05,2.86182]
[1780046355699,35.34,73800.64,0.0,0.01474,1e-05,2.86229]
[1780046356362,35.34,73800.64,0.0,0.01474,1e-05,2.86214]
[1780046360361,35.34,73805.58,0.0,0.0148,1e-05,2.87319]
[1780046360389,35.34,73805.58,0.0,0.0148,1e-05,2.87303]
[1780046365424,35.34,73805.8,0.0,0.0148,1e-05,2.87272]
[1780046369261,35.33,73805.87,0.0,0.0148,1e-05,2.87238]
[1780046369453,35.33,73805.87,0.0,0.0148,1e-05,2.87221]
[1780046372297,35.33,73805.97,0.0,0.01479,1e-05,2.87065]
[1780046372473,35.33,73805.97,0.0,0.01479,1e-05,2.87047]
[1780046378407,35.33,73811.12,0.0,0.01485,1e-05,2.88144]
[1780046383486,35.33,73809.29,0.0,0.01482,1e-05,2.87626]
[1780046389492,35.32,73807.94,0.0,0.0148,1e-05,2.87207]
[1780046394497,35.32,73808.57,0.0,0.0148,1e-05,2.87273]
[1780046399502,35.32,73807.22,0.0,0.01478,1e-05,2.86875]
[1780046404507,35.32,73807.4,0.0,0.01478,1e-05,2.86838]
[1780046409512,35.32,73807.34,0.0,0.01477,1e-05,2.86746]
[1780046414517,35.32,73806.51,0.0,0.01477,1e-05,2.86734]
[1780046419521,35.33,73806.88,0.0,0.01479,1e-05,2.87]
[1780046424526,35.33,73794.36,0.0,0.01461,1e-05,2.84061]
[1780046426001,35.32,73793.73,0.0,0.0146,1e-05,2.83902]
[1780046426528,35.32,73793.8,0.0,0.0146,1e-05,2.83909]
[1780046429531,35.32,73806.24,0.0,0.01477,1e-05,2.8677]
[1780046432534,35.32,73818.5,0.0,0.01493,1e-05,2.89448]
[1780046435621,35.32,73817.68,0.0,0.01492,1e-05,2.89193]
[1780046436538,35.32,73817.91,0.0,0.01492,1e-05,2.89228]
[1780046441543,35.32,73811.2,0.0,0.01482,1e-05,2.87557]
[1780046446548,35.32,73811.51,0.0,0.01482,1e-05,2.87544]
[1780046451553,35.31,73810.7,0.0,0.0148,1e-05,2.87272]
[1780046454421,35.31,73811.3,0.0,0.01481,1e-05,2.87379]
[1780046454492,35.31,73811.3,0.0,0.01481,1e-05,2.87361]
[1780046459561,35.31,73820.47,0.0,0.01493,1e-05,2.89421]
[1780046460969,35.31,73820.82,0.0,0.01493,1e-05,2.89484]
[1780046461563,35.31,73820.68,0.0,0.01493,1e-05,2.89431]
[1780046465318,35.31,73820.38,0.0,0.01492,1e-05,2.893]
[1780046465380,35.31,73820.38,0.0,0.01492,1e-05,2.8928]
[1780046467305,35.31,73820.01,0.0,0.01491,1e-05,2.89172]
[1780046467405,35.31,73820.01,0.0,0.01491,1e-05,2.89152]
[1780046472575,35.3,73822.1,0.0,0.01494,1e-05,2.89543]
[1780046477580,35.3,73822.84,0.0,0.01494,1e-05,2.89615]
[1780046482585,35.3,73823.14,0.0,0.01494,1e-05,2.89586]
[1780046487590,35.3,73823.57,0.0,0.01494,1e-05,2.89586]
[1780046491594,35.29,73814.83,0.0,0.01481,1e-05,2.87308]
[1780046496599,35.29,73814.99,0.0,0.0148,1e-05,2.87267]
[1780046501603,35.29,73812.98,0.0,0.01477,1e-05,2.86713]
[1780046506608,35.29,73811.24,0.0,0.01474,1e-05,2.8623]
[1780046511613,35.29,73811.94,0.0,0.01475,1e-05,2.86323]
[1780046516618,35.28,73811.68,0.0,0.01474,1e-05,2.86189]
[1780046522624,35.27,73809.76,0.0,0.01469,1e-05,2.85316]
[1780046528597,35.26,73810.33,0.0,0.01466,1e-05,2.84865]
[1780046533636,35.25,73809.98,0.0,0.01463,1e-05,2.84301]
[1780046538641,35.23,73810.73,0.0,0.01461,1e-05,2.83999]
[1780046543646,35.22,73800.99,0.0,0.01445,1e-05,2.81275]
[1780046548652,35.21,73797.23,0.0,0.01437,1e-05,2.79961]
[1780046553658,35.2,73796.89,0.0,0.01433,1e-05,2.79306]
[1780046558663,35.19,73803.64,0.0,0.0144,1e-05,2.80425]
[1780046563668,35.18,73804.92,0.0,0.01439,1e-05,2.80282]
[1780046568673,35.17,73802.52,0.0,0.01435,1e-05,2.79548]
[1780046573678,35.17,73804.57,0.0,0.01437,1e-05,2.80009]
[1780046578683,35.17,73801.38,0.0,0.01433,1e-05,2.79265]
[1780046583688,35.17,73801.87,0.0,0.01434,1e-05,2.79371]
[1780046588693,35.17,73801.69,0.0,0.01433,1e-05,2.79324]
[1780046593697,35.17,73801.87,0.0,0.01434,1e-05,2.79367]
[1780046598702,35.17,73803.25,0.0,0.01436,1e-05,2.79697]
[1780046603707,35.17,73802.66,0.0,0.01435,1e-05,2.7957]
[1780046609713,35.17,73802.97,0.0,0.01435,1e-05,2.79654]
[1780046614718,35.17,73802.02,0.0,0.01433,1e-05,2.79302]
[1780046619723,35.17,73798.52,0.0,0.01429,1e-05,2.78515]
[1780046624728,35.17,73798.72,0.0,0.01429,1e-05,2.78577]
[1780046629733,35.17,73799.87,0.0,0.01431,1e-05,2.7886]
[1780046634738,35.17,73800.17,0.0,0.01431,1e-05,2.78943]
[1780046639743,35.17,73800.49,0.0,0.01432,1e-05,2.79033]
[1780046644750,35.17,73799.32,0.0,0.0143,1e-05,2.7878]
[1780046649755,35.17,73796.82,0.0,0.01427,1e-05,2.78222]
[1780046654760,35.18,73800.66,0.0,0.01432,1e-05,2.7912]
[1780046659765,35.18,73799.19,0.0,0.0143,1e-05,2.78798]
[1780046664770,35.18,73804.11,0.0,0.01437,1e-05,2.7994]
[1780046669165,35.18,73803.77,0.0,0.01437,1e-05,2.79869]
[1780046669775,35.18,73803.76,0.0,0.01437,1e-05,2.79867]
[1780046671225,35.18,73802.94,0.0,0.01436,1e-05,2.79682]
[1780046671777,35.18,73803.37,0.0,0.01435,1e-05,2.79636]
[1780046676782,35.18,73805.48,0.0,0.01438,1e-05,2.80129]
[1780046681787,35.18,73805.77,0.0,0.01439,1e-05,2.80202]
[1780046687720,35.18,73805.5,0.0,0.01438,1e-05,2.80144]
[1780046691747,35.18,73817.36,0.0,0.01454,1e-05,2.8288]
[1780046692638,35.18,73817.36,0.0,0.01454,1e-05,2.8288]
[1780046692764,35.18,73817.36,0.0,0.01454,1e-05,2.82875]
[1780046696513,35.18,73819.39,0.0,0.01457,1e-05,2.83335]
[1780046696802,35.18,73824.29,0.0,0.01464,1e-05,2.84471]
[1780046700969,35.17,73827.05,0.0,0.01467,1e-05,2.85087]
[1780046701807,35.17,73830.4,0.0,0.01472,1e-05,2.85864]
[1780046703928,35.17,73832.94,0.0,0.01475,1e-05,2.86442]
[1780046704810,35.17,73832.47,0.0,0.01475,1e-05,2.86321]
[1780046709815,35.17,73833.83,0.0,0.01476,1e-05,2.86592]
[1780046714820,35.17,73833.74,0.0,0.01476,1e-05,2.8652]
[1780046719828,35.17,73832.86,0.0,0.01474,1e-05,2.86265]
[1780046720021,35.17,73832.86,0.0,0.01474,1e-05,2.86265]
[1780046720820,35.17,73832.86,0.0,0.01474,1e-05,2.86253]
[1780046721830,35.17,73846.33,0.0,0.01493,1e-05,2.89416]
[1780046722805,35.17,73846.33,0.0,0.01493,1e-05,2.89416]
[1780046722831,35.17,73849.01,0.0,0.01497,1e-05,2.90036]
[1780046727836,35.17,73841.19,0.0,0.01485,1e-05,2.88112]
[1780046732841,35.17,73836.55,0.0,0.01478,1e-05,2.8681]
[1780046737846,35.16,73834.61,0.0,0.01475,1e-05,2.86308]
[1780046742851,35.16,73835.64,0.0,0.01476,1e-05,2.86501]
[1780046747856,35.16,73839.18,0.0,0.0148,1e-05,2.87281]
[1780046752861,35.16,73839.26,0.0,0.0148,1e-05,2.87244]
[1780046757866,35.16,73836.98,0.0,0.01477,1e-05,2.86654]
[1780046762871,35.16,73835.02,0.0,0.01474,1e-05,2.8615]
[1780046767877,35.16,73834.97,0.0,0.01473,1e-05,2.8609]
[1780046772882,35.16,73834.84,0.0,0.01473,1e-05,2.86018]
[1780046777887,35.15,73834.95,0.0,0.01473,1e-05,2.85999]
[1780046782892,35.15,73835.33,0.0,0.01473,1e-05,2.86044]
[1780046786896,35.15,73824.98,0.0,0.01459,1e-05,2.83598]
[1780046791901,35.15,73820.16,0.0,0.01451,1e-05,2.82314]
[1780046796906,35.15,73819.15,0.0,0.0145,1e-05,2.82066]
[1780046801911,35.15,73814.52,0.0,0.01444,1e-05,2.8099]
[1780046806916,35.15,73813.96,0.0,0.01443,1e-05,2.8086]
[1780046811922,35.15,73802.89,0.0,0.01428,1e-05,2.78316]
[1780046816927,35.15,73801.74,0.0,0.01426,1e-05,2.78075]
[1780046821932,35.15,73801.95,0.0,0.01427,1e-05,2.78146]
[1780046826651,35.15,73793.9,0.0,0.01416,1e-05,2.76325]
[1780046826727,35.15,73793.9,0.0,0.01416,1e-05,2.76333]
[1780046828640,35.15,73798.62,0.0,0.01423,1e-05,2.77418]
[1780046828941,35.15,73799.8,0.0,0.01424,1e-05,2.77693]
[1780046833946,35.16,73800.39,0.0,0.01425,1e-05,2.77856]
[1780046838950,35.16,73800.78,0.0,0.01426,1e-05,2.77971]
[1780046843955,35.16,73801.29,0.0,0.01427,1e-05,2.78111]
[1780046844596,35.16,73801.29,0.0,0.01427,1e-05,2.78111]
[1780046844838,35.16,73801.29,0.0,0.01427,1e-05,2.78116]
[1780046846589,35.16,73801.48,0.0,0.01427,1e-05,2.78165]
[1780046846958,35.16,73801.5,0.0,0.01427,1e-05,2.78172]
[1780046851383,35.16,73805.07,0.0,0.01432,1e-05,2.7901]
[1780046851963,35.16,73805.39,0.0,0.01432,1e-05,2.78942]
[1780046855226,35.16,73805.61,0.0,0.01432,1e-05,2.79002]
[1780046855915,35.16,73805.61,0.0,0.01432,1e-05,2.79005]
[1780046861959,35.16,73806.33,0.0,0.01433,1e-05,2.79188]
[1780046867844,35.16,73806.38,0.0,0.01433,1e-05,2.79217]
[1780046872984,35.16,73806.53,0.0,0.01434,1e-05,2.79264]
[1780046878989,35.16,73805.26,0.0,0.01432,1e-05,2.78988]
[1780046883995,35.16,73805.51,0.0,0.01432,1e-05,2.7906]
[1780046889000,35.16,73808.39,0.0,0.01436,1e-05,2.79737]
[1780046895006,35.16,73809.21,0.0,0.01438,1e-05,2.79935]
[1780046900019,35.16,73809.44,0.0,0.01438,1e-05,2.79995]
[1780046905024,35.16,73809.48,0.0,0.01438,1e-05,2.80013]
[1780046910029,35.16,73812.33,0.0,0.01442,1e-05,2.80675]
[1780046915034,35.16,73813.62,0.0,0.01443,1e-05,2.80824]
[1780046920039,35.16,73813.73,0.0,0.01443,1e-05,2.8085]
[1780046925044,35.16,73813.32,0.0,0.01442,1e-05,2.80755]
[1780046930049,35.16,73813.11,0.0,0.01442,1e-05,2.80708]
[1780046935054,35.16,73811.77,0.0,0.0144,1e-05,2.80401]
[1780046940059,35.16,73811.18,0.0,0.0144,1e-05,2.80268]
[1780046945064,35.16,73812.88,0.0,0.01442,1e-05,2.80663]
[1780046950069,35.16,73812.19,0.0,0.01441,1e-05,2.80497]
[1780046953163,35.16,73812.8,0.0,0.01442,1e-05,2.80632]
[1780046954077,35.16,73813.47,0.0,0.01443,1e-05,2.80788]
[1780046956079,35.16,73823.74,0.0,0.01457,1e-05,2.83167]
[1780046957121,35.16,73825.75,0.0,0.01459,1e-05,2.8363]
[1780046958081,35.16,73826.35,0.0,0.0146,1e-05,2.83765]
[1780046963086,35.16,73830.17,0.0,0.01465,1e-05,2.84614]
[1780046968093,35.16,73836.06,0.0,0.01473,1e-05,2.85935]
[1780046973098,35.16,73839.55,0.0,0.01477,1e-05,2.86556]
[1780046978103,35.15,73839.33,0.0,0.01476,1e-05,2.86456]
[1780046983815,35.15,73840.09,0.0,0.01477,1e-05,2.86577]
[1780046989114,35.15,73835.44,0.0,0.0147,1e-05,2.85442]
[1780046994119,35.15,73833.17,0.0,0.01467,1e-05,2.84874]
[1780046999124,35.15,73829.73,0.0,0.01462,1e-05,2.84037]
[1780047004129,35.15,73829.12,0.0,0.01461,1e-05,2.83869]
[1780047009134,35.15,73825.56,0.0,0.01456,1e-05,2.83018]
[1780047013483,35.15,73826.17,0.0,0.01457,1e-05,2.83145]
[1780047014139,35.15,73825.44,0.0,0.01456,1e-05,2.82971]
[1780047016497,35.15,73822.08,0.0,0.01451,1e-05,2.82185]
[1780047017142,35.15,73822.72,0.0,0.01452,1e-05,2.82328]
[1780047021146,35.15,73834.64,0.0,0.01468,1e-05,2.85079]
[1780047023384,35.15,73835.13,0.0,0.01469,1e-05,2.85177]
[1780047024149,35.15,73828.49,0.0,0.01459,1e-05,2.83616]
[1780047030139,35.15,73826.06,0.0,0.01456,1e-05,2.83005]
[1780047035160,35.15,73825.86,0.0,0.01455,1e-05,2.82777]
[1780047040165,35.14,73826.59,0.0,0.01455,1e-05,2.82912]
[1780047045170,35.14,73826.16,0.0,0.01455,1e-05,2.82777]
[1780047050175,35.14,73821.42,0.0,0.01448,1e-05,2.81647]
[1780047055180,35.14,73817.96,0.0,0.01443,1e-05,2.80826]
[1780047060184,35.14,73816.78,0.0,0.01441,1e-05,2.80537]
[1780047065189,35.14,73817.18,0.0,0.01442,1e-05,2.80612]
[1780047070195,35.14,73816.17,0.0,0.0144,1e-05,2.80285]
[1780047073444,35.14,73811.44,0.0,0.01433,1e-05,2.79187]
[1780047074199,35.14,73808.82,0.0,0.0143,1e-05,2.78584]
[1780047079203,35.14,73808.72,0.0,0.0143,1e-05,2.78563]
[1780047084208,35.14,73808.69,0.0,0.0143,1e-05,2.78558]
[1780047089213,35.14,73808.16,0.0,0.01429,1e-05,2.78438]
[1780047094218,35.14,73809.49,0.0,0.0143,1e-05,2.786]
[1780047099223,35.14,73813.86,0.0,0.01436,1e-05,2.79605]
[1780047104228,35.14,73813.44,0.0,0.01435,1e-05,2.79501]
[1780047109233,35.14,73809.23,0.0,0.0143,1e-05,2.78529]
[1780047115239,35.14,73807.57,0.0,0.01428,1e-05,2.78153]
[1780047115518,35.14,73807.57,0.0,0.01428,1e-05,2.78153]
[1780047116240,35.14,73804.65,0.0,0.01424,1e-05,2.77485]
[1780047121024,35.14,73802.33,0.0,0.01421,1e-05,2.76964]
[1780047121121,35.14,73802.33,0.0,0.01421,1e-05,2.76967]
[1780047125109,35.14,73799.9,0.0,0.01417,1e-05,2.76421]
[1780047125210,35.14,73799.9,0.0,0.01417,1e-05,2.76425]
[1780047130255,35.14,73798.8,0.0,0.01416,1e-05,2.76194]
[1780047132186,35.14,73798.8,0.0,0.01416,1e-05,2.76198]
[1780047132257,35.14,73798.38,0.0,0.01416,1e-05,2.76108]
[1780047133636,35.14,73798.33,0.0,0.01416,1e-05,2.761]
[1780047134259,35.14,73798.29,0.0,0.01415,1e-05,2.76096]
[1780047136633,35.14,73798.61,0.0,0.01416,1e-05,2.76179]
[1780047137262,35.14,73798.24,0.0,0.01416,1e-05,2.76098]
[1780047138001,35.14,73798.24,0.0,0.01416,1e-05,2.76098]
[1780047138103,35.14,73798.24,0.0,0.01416,1e-05,2.76103]
[1780047141172,35.14,73798.1,0.0,0.01415,1e-05,2.76078]
[1780047141266,35.14,73798.23,0.0,0.01416,1e-05,2.76113]
[1780047146271,35.14,73798.3,0.0,0.01416,1e-05,2.76151]
[1780047151276,35.14,73794.78,0.0,0.01411,1e-05,2.75227]
[1780047157281,35.14,73794.91,0.0,0.01411,1e-05,2.75293]
[1780047162286,35.14,73796.21,0.0,0.01413,1e-05,2.75619]
[1780047167291,35.14,73797.43,0.0,0.01415,1e-05,2.75923]
[1780047171908,35.15,73798.04,0.0,0.01416,1e-05,2.76079]
[1780047172296,35.15,73797.73,0.0,0.01415,1e-05,2.76014]
[1780047174298,35.15,73785.61,0.0,0.01399,1e-05,2.73269]
[1780047176537,35.15,73785.62,0.0,0.01399,1e-05,2.7329]
[1780047177301,35.15,73785.76,0.0,0.01399,1e-05,2.7333]
[1780047180693,35.15,73783.85,0.0,0.01397,1e-05,2.72927]
[1780047181305,35.15,73783.01,0.0,0.01396,1e-05,2.72746]
[1780047184640,35.15,73791.17,0.0,0.01407,1e-05,2.74619]
[1780047185228,35.15,73791.17,0.0,0.01407,1e-05,2.74626]
[1780047185529,35.15,73791.17,0.0,0.01407,1e-05,2.74626]
[1780047186312,35.15,73791.51,0.0,0.01408,1e-05,2.7471]
[1780047189397,35.15,73797.44,0.0,0.01416,1e-05,2.76079]
[1780047190263,35.15,73797.44,0.0,0.01416,1e-05,2.76083]
[1780047195301,35.15,73801.74,0.0,0.01421,1e-05,2.77082]
[1780047195708,35.15,73801.74,0.0,0.01421,1e-05,2.77082]
[1780047196306,35.15,73801.74,0.0,0.01421,1e-05,2.77085]
[1780047199408,35.15,73802.54,0.0,0.01423,1e-05,2.77276]
[1780047200326,35.15,73802.66,0.0,0.01423,1e-05,2.77306]
[1780047205331,35.15,73802.67,0.0,0.01423,1e-05,2.7732]
[1780047210336,35.15,73801.07,0.0,0.01421,1e-05,2.76964]
[1780047214340,35.15,73792.63,0.0,0.01409,1e-05,2.74912]
[1780047220346,35.15,73793.49,0.0,0.0141,1e-05,2.75144]
[1780047225351,35.15,73793.08,0.0,0.0141,1e-05,2.75083]
[1780047230356,35.15,73791.71,0.0,0.01408,1e-05,2.74802]
[1780047235361,35.15,73787.57,0.0,0.01403,1e-05,2.73899]
[1780047240366,35.16,73788.21,0.0,0.01404,1e-05,2.74082]
[1780047246372,35.16,73786.15,0.0,0.01402,1e-05,2.73664]
[1780047251377,35.16,73786.46,0.0,0.01402,1e-05,2.73776]
[1780047256382,35.16,73781.47,0.0,0.01396,1e-05,2.72693]
[1780047261387,35.16,73781.73,0.0,0.01397,1e-05,2.728]
[1780047266392,35.16,73780.7,0.0,0.01395,1e-05,2.72617]
[1780047271397,35.16,73785.31,0.0,0.01401,1e-05,2.73566]
[1780047276402,35.16,73785.81,0.0,0.01402,1e-05,2.73722]
[1780047281407,35.16,73786.95,0.0,0.01404,1e-05,2.74018]
[1780047281822,35.16,73786.95,0.0,0.01404,1e-05,2.74018]
[1780047282408,35.17,73786.86,0.0,0.01404,1e-05,2.74008]
[1780047286068,35.17,73786.84,0.0,0.01404,1e-05,2.74026]
[1780047286168,35.17,73786.84,0.0,0.01404,1e-05,2.74033]
[1780047288414,35.17,73798.02,0.0,0.01419,1e-05,2.76589]
[1780047293419,35.17,73799.48,0.0,0.01421,1e-05,2.76941]
[1780047298423,35.17,73800.09,0.0,0.01422,1e-05,2.77095]
[1780047303428,35.17,73798.62,0.0,0.0142,1e-05,2.76772]
[1780047308433,35.17,73798.34,0.0,0.0142,1e-05,2.76724]
[1780047314439,35.17,73794.6,0.0,0.01415,1e-05,2.75896]
[1780047319444,35.17,73795.15,0.0,0.01416,1e-05,2.76042]
[1780047324449,35.17,73789.58,0.0,0.01408,1e-05,2.74802]
[1780047327452,35.17,73779.36,0.0,0.01395,1e-05,2.72506]
[1780047332457,35.17,73778.12,0.0,0.01393,1e-05,2.72138]
[1780047337462,35.17,73777.2,0.0,0.01392,1e-05,2.71983]
[1780047342467,35.17,73773.88,0.0,0.01388,1e-05,2.71294]
[1780047347472,35.18,73770.87,0.0,0.01384,1e-05,2.70681]
[1780047349147,35.18,73770.88,0.0,0.01385,1e-05,2.70697]
[1780047349474,35.18,73770.13,0.0,0.01384,1e-05,2.70542]
[1780047352138,35.18,73770.04,0.0,0.01384,1e-05,2.7055]
[1780047352396,35.18,73770.04,0.0,0.01384,1e-05,2.70565]
[1780047357482,35.18,73765.24,0.0,0.01378,1e-05,2.69561]
[1780047363475,35.18,73772.27,0.0,0.01388,1e-05,2.71221]
[1780047364489,35.18,73783.88,0.0,0.01403,1e-05,2.73853]
[1780047366127,35.18,73783.88,0.0,0.01403,1e-05,2.73859]
[1780047366182,35.18,73783.88,0.0,0.01403,1e-05,2.73865]
[1780047368139,35.18,73790.45,0.0,0.01412,1e-05,2.75364]
[1780047368241,35.18,73790.45,0.0,0.01412,1e-05,2.75368]
[1780047373498,35.18,73793.21,0.0,0.01416,1e-05,2.76019]
[1780047378503,35.18,73792.05,0.0,0.01414,1e-05,2.75777]
[1780047383508,35.18,73790.68,0.0,0.01413,1e-05,2.75489]
[1780047388513,35.19,73788.29,0.0,0.0141,1e-05,2.74976]
[1780047393518,35.19,73792.4,0.0,0.01415,1e-05,2.75792]
[1780047398523,35.19,73792.09,0.0,0.01414,1e-05,2.75754]
[1780047403528,35.19,73794.48,0.0,0.01418,1e-05,2.76339]
[1780047408533,35.19,73793.56,0.0,0.01417,1e-05,2.76164]
[1780047413538,35.19,73791.36,0.0,0.01414,1e-05,2.75701]
[1780047418543,35.19,73798.85,0.0,0.01424,1e-05,2.77443]
[1780047424549,35.19,73797.74,0.0,0.01423,1e-05,2.77225]
[1780047429554,35.19,73798.73,0.0,0.01424,1e-05,2.77477]
[1780047434558,35.19,73799.08,0.0,0.01425,1e-05,2.77582]
[1780047439563,35.19,73799.11,0.0,0.01425,1e-05,2.77615]
[1780047444568,35.19,73799.18,0.0,0.01425,1e-05,2.77656]
[1780047449573,35.2,73799.46,0.0,0.01426,1e-05,2.77745]
[1780047457132,35.2,73799.57,0.0,0.01426,1e-05,2.77658]
[1780047462586,35.2,73799.54,0.0,0.01426,1e-05,2.77681]
[1780047468592,35.2,73799.51,0.0,0.01426,1e-05,2.77702]
[1780047473597,35.2,73796.07,0.0,0.01421,1e-05,2.76938]
[1780047478602,35.2,73793.5,0.0,0.01418,1e-05,2.76386]
[1780047483607,35.2,73788.48,0.0,0.01412,1e-05,2.75284]
[1780047488612,35.2,73789.0,0.0,0.01413,1e-05,2.75445]
[1780047494392,35.2,73788.69,0.0,0.01413,1e-05,2.75425]
[1780047499623,35.2,73787.92,0.0,0.01412,1e-05,2.75295]
[1780047504628,35.2,73788.06,0.0,0.01412,1e-05,2.75371]
[1780047509633,35.21,73788.29,0.0,0.01413,1e-05,2.75465]
[1780047514638,35.21,73787.89,0.0,0.01412,1e-05,2.75275]
[1780047520574,35.21,73786.95,0.0,0.01411,1e-05,2.75114]
[1780047525610,35.21,73788.11,0.0,0.01413,1e-05,2.75422]
[1780047530644,35.21,73787.71,0.0,0.01412,1e-05,2.75375]
[1780047535661,35.21,73787.65,0.0,0.01413,1e-05,2.75404]
[1780047540666,35.21,73787.48,0.0,0.01413,1e-05,2.75407]
[1780047545671,35.21,73787.76,0.0,0.01413,1e-05,2.75511]
[1780047550676,35.22,73787.3,0.0,0.01413,1e-05,2.75448]
[1780047555681,35.22,73788.28,0.0,0.01414,1e-05,2.75713]
[1780047560686,35.22,73786.65,0.0,0.01413,1e-05,2.75382]
[1780047566692,35.22,73787.27,0.0,0.01414,1e-05,2.75571]
[1780047571697,35.22,73786.43,0.0,0.01412,1e-05,2.75278]
[1780047576702,35.22,73785.79,0.0,0.01411,1e-05,2.75175]
[1780047581707,35.22,73785.61,0.0,0.01411,1e-05,2.75178]
[1780047586712,35.22,73785.56,0.0,0.01412,1e-05,2.7521]
[1780047591717,35.22,73787.45,0.0,0.01414,1e-05,2.75684]
[1780047596722,35.23,73790.08,0.0,0.01418,1e-05,2.76322]
[1780047597886,35.23,73790.92,0.0,0.01419,1e-05,2.76521]
[1780047598724,35.23,73795.11,0.0,0.01425,1e-05,2.77485]
[1780047599857,35.23,73797.51,0.0,0.01428,1e-05,2.78039]
[1780047600726,35.23,73798.23,0.0,0.01429,1e-05,2.78206]
[1780047603828,35.23,73795.8,0.0,0.01426,1e-05,2.7766]
[1780047604730,35.23,73795.62,0.0,0.01426,1e-05,2.77624]
[1780047606757,35.23,73794.11,0.0,0.01424,1e-05,2.77289]
[1780047607733,35.23,73794.61,0.0,0.01425,1e-05,2.77408]
[1780047612738,35.23,73794.58,0.0,0.01425,1e-05,2.77424]
[1780047617743,35.23,73794.44,0.0,0.01425,1e-05,2.77416]
[1780047619610,35.23,73794.47,0.0,0.01425,1e-05,2.77428]
[1780047619692,35.23,73794.47,0.0,0.01425,1e-05,2.77433]
[1780047624660,35.23,73795.6,0.0,0.01426,1e-05,2.77708]
[1780047624750,35.23,73795.84,0.0,0.01427,1e-05,2.77769]
[1780047630756,35.23,73796.74,0.0,0.01428,1e-05,2.77999]
[1780047635761,35.23,73797.56,0.0,0.01429,1e-05,2.78062]
[1780047640766,35.23,73797.66,0.0,0.01429,1e-05,2.78103]
[1780047645772,35.23,73798.63,0.0,0.0143,1e-05,2.78345]
[1780047650777,35.23,73798.55,0.0,0.0143,1e-05,2.78342]
[1780047656783,35.23,73797.93,0.0,0.01429,1e-05,2.78219]
[1780047661788,35.23,73797.74,0.0,0.01429,1e-05,2.78194]
[1780047666793,35.23,73796.69,0.0,0.01428,1e-05,2.77972]
[1780047671798,35.23,73796.08,0.0,0.01427,1e-05,2.77852]
[1780047676803,35.23,73793.51,0.0,0.01424,1e-05,2.77286]
[1780047681808,35.23,73791.44,0.0,0.01421,1e-05,2.76758]
[1780047687814,35.23,73791.15,0.0,0.01421,1e-05,2.76728]
[1780047692817,35.23,73792.7,0.0,0.01422,1e-05,2.76966]
[1780047693266,35.23,73792.7,0.0,0.01422,1e-05,2.76966]
[1780047693820,35.23,73793.83,0.0,0.01424,1e-05,2.77229]
[1780047696299,35.23,73795.41,0.0,0.01426,1e-05,2.77596]
[1780047696823,35.23,73796.42,0.0,0.01427,1e-05,2.77837]
[1780047701828,35.23,73796.3,0.0,0.01427,1e-05,2.77829]
[1780047706833,35.24,73797.53,0.0,0.01429,1e-05,2.78131]
[1780047707159,35.24,73797.53,0.0,0.01429,1e-05,2.78131]
[1780047708835,35.24,73797.55,0.0,0.01429,1e-05,2.78142]
[1780047710474,35.24,73797.62,0.0,0.01429,1e-05,2.7816]
[1780047710505,35.24,73797.62,0.0,0.01429,1e-05,2.78164]
[1780047716843,35.24,73798.98,0.0,0.01431,1e-05,2.78496]
[1780047721623,35.24,73799.29,0.0,0.01432,1e-05,2.78577]
[1780047721721,35.24,73799.29,0.0,0.01432,1e-05,2.78581]
[1780047724596,35.24,73789.72,0.0,0.01419,1e-05,2.76401]
[1780047724656,35.24,73789.72,0.0,0.01419,1e-05,2.76407]
[1780047729863,35.24,73787.21,0.0,0.01416,1e-05,2.75868]
[1780047734868,35.24,73786.61,0.0,0.01415,1e-05,2.75769]
[1780047736220,35.24,73786.61,0.0,0.01415,1e-05,2.75769]
[1780047736870,35.24,73787.0,0.0,0.01416,1e-05,2.75873]
[1780047738209,35.24,73787.4,0.0,0.01416,1e-05,2.75971]
[1780047738872,35.24,73787.53,0.0,0.01417,1e-05,2.76071]
[1780047739876,35.24,73787.8,0.0,0.01418,1e-05,2.76202]
[1780047740874,35.24,73787.93,0.0,0.01418,1e-05,2.76296]
[1780047741872,35.24,73787.93,0.0,0.01418,1e-05,2.76296]
[1780047741875,35.25,73788.07,0.0,0.01419,1e-05,2.76393]
[1780047742870,35.25,73788.07,0.0,0.01419,1e-05,2.76393]
[1780047742877,35.25,73788.07,0.0,0.01419,1e-05,2.76457]
[1780047744862,35.25,73788.44,0.0,0.0142,1e-05,2.76603]
[1780047744879,35.25,73788.57,0.0,0.01421,1e-05,2.7669]
[1780047749398,35.25,73786.15,0.0,0.01418,1e-05,2.76211]
[1780047749884,35.25,73783.51,0.0,0.01414,1e-05,2.75617]
[1780047752357,35.25,73783.62,0.0,0.01414,1e-05,2.75514]
[1780047752887,35.25,73783.13,0.0,0.01413,1e-05,2.7541]
[1780047753379,35.25,73783.13,0.0,0.01413,1e-05,2.7541]
[1780047753888,35.26,73783.56,0.0,0.01414,1e-05,2.75585]
[1780047755370,35.26,73781.05,0.0,0.01412,1e-05,2.751]
[1780047755890,35.26,73780.72,0.0,0.01411,1e-05,2.75032]
[1780047760895,35.26,73781.51,0.0,0.01412,1e-05,2.75255]
[1780047765316,35.26,73782.06,0.0,0.01413,1e-05,2.75412]
[1780047765900,35.26,73780.52,0.0,0.01411,1e-05,2.75069]
[1780047770905,35.26,73778.66,0.0,0.0141,1e-05,2.74772]
[1780047772286,35.26,73778.66,0.0,0.0141,1e-05,2.74772]
[1780047772377,35.26,73778.66,0.0,0.0141,1e-05,2.74781]
[1780047776262,35.27,73778.75,0.0,0.0141,1e-05,2.74838]
[1780047776911,35.27,73778.75,0.0,0.0141,1e-05,2.74846]
[1780047779190,35.27,73778.54,0.0,0.01411,1e-05,2.7497]
[1780047779914,35.27,73778.05,0.0,0.0141,1e-05,2.74869]
[1780047784919,35.27,73775.98,0.0,0.01408,1e-05,2.74445]
[1780047789924,35.27,73777.65,0.0,0.0141,1e-05,2.74869]
[1780047795930,35.27,73779.09,0.0,0.01412,1e-05,2.75245]
[1780047797191,35.27,73780.55,0.0,0.01414,1e-05,2.75585]
[1780047797932,35.27,73781.69,0.0,0.01416,1e-05,2.7585]
[1780047802443,35.27,73782.46,0.0,0.01417,1e-05,2.76054]
[1780047802593,35.27,73782.46,0.0,0.01417,1e-05,2.76061]
[1780047807942,35.28,73785.02,0.0,0.01421,1e-05,2.76674]
[1780047812947,35.28,73782.14,0.0,0.01416,1e-05,2.75905]
[1780047817952,35.28,73781.11,0.0,0.01415,1e-05,2.75704]
[1780047822957,35.28,73781.55,0.0,0.01416,1e-05,2.75902]
[1780047827962,35.28,73781.93,0.0,0.01417,1e-05,2.76024]
[1780047832967,35.28,73782.37,0.0,0.01418,1e-05,2.76156]
[1780047837972,35.28,73782.39,0.0,0.01418,1e-05,2.76191]
[1780047842977,35.28,73784.05,0.0,0.01421,1e-05,2.766]
[1780047844047,35.28,73783.15,0.0,0.01419,1e-05,2.764]
[1780047844979,35.28,73782.86,0.0,0.01419,1e-05,2.76341]
[1780047849282,35.29,73780.19,0.0,0.01416,1e-05,2.75881]
[1780047849925,35.29,73780.19,0.0,0.01417,1e-05,2.75942]
[1780047854959,35.3,73781.43,0.0,0.0142,1e-05,2.76466]
[1780047857010,35.3,73781.5,0.0,0.0142,1e-05,2.76492]
[1780047857980,35.3,73781.5,0.0,0.0142,1e-05,2.76498]
[1780047861212,35.3,73781.15,0.0,0.0142,1e-05,2.76487]
[1780047861269,35.3,73781.15,0.0,0.0142,1e-05,2.76487]
[1780047864233,35.3,73780.51,0.0,0.01419,1e-05,2.7641]
[1780047865002,35.3,73780.83,0.0,0.0142,1e-05,2.76537]
[1780047865299,35.3,73780.83,0.0,0.0142,1e-05,2.76537]
[1780047867004,35.3,73780.94,0.0,0.01421,1e-05,2.7667]
[1780047871754,35.31,73781.14,0.0,0.01422,1e-05,2.76773]
[1780047871853,35.31,73781.14,0.0,0.01422,1e-05,2.76777]
[1780047873809,35.31,73781.07,0.0,0.01422,1e-05,2.7681]
[1780047873864,35.31,73781.07,0.0,0.01422,1e-05,2.76815]
[1780047877825,35.31,73780.67,0.0,0.01422,1e-05,2.76739]
[1780047877901,35.31,73780.67,0.0,0.01422,1e-05,2.76744]
[1780047878081,35.31,73780.67,0.0,0.01422,1e-05,2.76744]
[1780047879023,35.31,73780.58,0.0,0.01422,1e-05,2.76729]
[1780047881077,35.31,73780.61,0.0,0.01422,1e-05,2.76744]
[1780047882027,35.31,73780.56,0.0,0.01422,1e-05,2.76738]
[1780047887032,35.31,73780.56,0.0,0.01422,1e-05,2.76763]
[1780047893038,35.31,73780.87,0.0,0.01422,1e-05,2.76862]
[1780047898043,35.31,73780.43,0.0,0.01422,1e-05,2.76789]
[1780047903048,35.31,73779.01,0.0,0.0142,1e-05,2.76488]
[1780047908053,35.32,73773.64,0.0,0.01413,1e-05,2.75301]
[1780047913058,35.32,73772.59,0.0,0.01412,1e-05,2.75102]
[1780047918063,35.32,73772.33,0.0,0.01412,1e-05,2.75081]
[1780047923068,35.32,73772.01,0.0,0.01412,1e-05,2.75047]
[1780047928073,35.32,73771.71,0.0,0.01412,1e-05,2.75019]
[1780047933078,35.32,73770.47,0.0,0.01409,1e-05,2.74633]
[1780047938083,35.32,73769.25,0.0,0.01408,1e-05,2.74401]
[1780047943088,35.32,73764.35,0.0,0.01402,1e-05,2.73342]
[1780047948093,35.32,73758.11,0.0,0.01394,1e-05,2.71998]
[1780047950630,35.33,73757.53,0.0,0.01393,1e-05,2.71894]
[1780047950705,35.33,73757.53,0.0,0.01393,1e-05,2.71907]
[1780047956101,35.33,73764.97,0.0,0.01404,1e-05,2.73639]
[1780047959582,35.33,73768.08,0.0,0.01408,1e-05,2.7437]
[1780047960105,35.33,73768.33,0.0,0.01408,1e-05,2.74435]
[1780047963489,35.33,73769.42,0.0,0.0141,1e-05,2.74708]
[1780047964109,35.33,73768.51,0.0,0.01409,1e-05,2.74509]
[1780047966557,35.33,73770.98,0.0,0.01412,1e-05,2.75087]
[1780047966815,35.33,73770.98,0.0,0.01412,1e-05,2.75094]
[1780047968501,35.33,73771.58,0.0,0.01413,1e-05,2.75304]
[1780047969114,35.33,73771.66,0.0,0.01414,1e-05,2.75327]
[1780047971473,35.33,73772.5,0.0,0.01415,1e-05,2.75534]
[1780047972117,35.33,73772.58,0.0,0.01415,1e-05,2.75559]
[1780047977119,35.33,73772.14,0.0,0.01415,1e-05,2.75492]
[1780047982127,35.33,73772.16,0.0,0.01415,1e-05,2.75531]
[1780047987132,35.33,73768.49,0.0,0.0141,1e-05,2.74736]
[1780047992137,35.34,73767.02,0.0,0.01408,1e-05,2.74303]
[1780047994364,35.34,73767.41,0.0,0.01408,1e-05,2.74407]
[1780047995140,35.34,73767.05,0.0,0.01408,1e-05,2.74335]
[1780047997400,35.34,73771.11,0.0,0.01413,1e-05,2.75271]
[1780047998036,35.34,73771.11,0.0,0.01413,1e-05,2.75278]
[1780047999216,35.34,73771.12,0.0,0.01413,1e-05,2.75288]
[1780048000144,35.34,73771.5,0.0,0.01414,1e-05,2.75381]
[1780048002738,35.34,73771.69,0.0,0.01414,1e-05,2.75438]
[1780048003069,35.34,73771.69,0.0,0.01414,1e-05,2.75445]
[1780048003659,35.34,73771.69,0.0,0.01414,1e-05,2.75445]
[1780048004148,35.34,73771.55,0.0,0.01414,1e-05,2.75419]
[1780048006683,35.34,73771.07,0.0,0.01414,1e-05,2.75338]
[1780048007151,35.34,73771.45,0.0,0.01414,1e-05,2.7544]
[1780048012156,35.34,73771.45,0.0,0.01415,1e-05,2.7551]
[1780048017163,35.34,73771.19,0.0,0.01415,1e-05,2.75521]
[1780048017649,35.34,73771.19,0.0,0.01415,1e-05,2.75521]
[1780048023169,35.35,73771.27,0.0,0.01415,1e-05,2.75621]
[1780048028174,35.35,73766.71,0.0,0.0141,1e-05,2.74661]
[1780048033179,35.35,73767.02,0.0,0.01411,1e-05,2.74808]
[1780048038184,35.35,73767.11,0.0,0.01411,1e-05,2.74903]
[1780048043189,35.35,73767.88,0.0,0.01413,1e-05,2.7515]
[1780048048198,35.35,73768.99,0.0,0.01415,1e-05,2.75472]
[1780048053203,35.36,73769.79,0.0,0.01415,1e-05,2.75579]
[1780048059210,35.36,73769.62,0.0,0.01416,1e-05,2.75623]
[1780048064215,35.36,73770.5,0.0,0.01417,1e-05,2.7589]
[1780048066955,35.36,73771.59,0.0,0.01419,1e-05,2.76163]
[1780048067057,35.36,73771.59,0.0,0.01419,1e-05,2.76175]
[1780048070011,35.36,73774.89,0.0,0.01423,1e-05,2.76951]
[1780048070013,35.36,73774.89,0.0,0.01423,1e-05,2.76962]
[1780048075226,35.36,73776.92,0.0,0.01427,1e-05,2.77477]
[1780048080231,35.37,73776.93,0.0,0.01427,1e-05,2.7753]
[1780048085238,35.37,73769.36,0.0,0.01417,1e-05,2.75864]
[1780048085847,35.37,73769.36,0.0,0.01417,1e-05,2.75864]
[1780048085871,35.37,73769.36,0.0,0.01417,1e-05,2.75877]
[1780048088865,35.37,73769.15,0.0,0.01417,1e-05,2.75856]
[1780048088938,35.37,73769.15,0.0,0.01417,1e-05,2.75869]
[1780048094247,35.37,73769.23,0.0,0.01418,1e-05,2.75952]
[1780048096249,35.37,73753.26,0.0,0.01397,1e-05,2.7237]
[1780048101254,35.37,73748.61,0.0,0.01391,1e-05,2.71428]
[1780048106259,35.38,73748.77,0.0,0.01392,1e-05,2.71565]
[1780048111264,35.38,73745.67,0.0,0.01388,1e-05,2.70861]
[1780048112033,35.38,73745.67,0.0,0.01388,1e-05,2.70861]
[1780048112053,35.38,73745.67,0.0,0.01388,1e-05,2.70892]
[1780048115268,35.38,73734.82,0.0,0.01375,1e-05,2.68571]
[1780048115574,35.38,73734.82,0.0,0.01375,1e-05,2.68571]
[1780048116269,35.38,73733.39,0.0,0.01373,1e-05,2.68288]
[1780048121274,35.39,73733.22,0.0,0.01374,1e-05,2.68428]
[1780048126279,35.39,73733.05,0.0,0.01375,1e-05,2.68567]
[1780048131284,35.4,73732.9,0.0,0.01375,1e-05,2.68709]
[1780048135295,35.4,73731.83,0.0,0.01375,1e-05,2.68613]
[1780048136289,35.4,73731.71,0.0,0.01375,1e-05,2.68621]
[1780048137313,35.4,73731.72,0.0,0.01375,1e-05,2.68657]
[1780048138017,35.4,73731.72,0.0,0.01375,1e-05,2.68692]
[1780048143296,35.41,73731.87,0.0,0.01377,1e-05,2.68899]
[1780048148301,35.41,73732.44,0.0,0.01378,1e-05,2.69196]
[1780048153306,35.42,73733.26,0.0,0.0138,1e-05,2.69548]
[1780048158311,35.42,73732.35,0.0,0.0138,1e-05,2.6951]
[1780048159056,35.42,73732.35,0.0,0.0138,1e-05,2.6951]
[1780048159312,35.42,73732.08,0.0,0.0138,1e-05,2.69484]
[1780048161314,35.43,73720.75,0.0,0.01366,1e-05,2.67041]
[1780048162964,35.43,73720.77,0.0,0.01366,1e-05,2.67084]
[1780048163316,35.43,73719.97,0.0,0.01365,1e-05,2.66943]
[1780048165234,35.43,73720.0,0.0,0.01366,1e-05,2.66988]
[1780048165310,35.43,73720.0,0.0,0.01366,1e-05,2.67026]
[1780048168520,35.43,73719.17,0.0,0.01365,1e-05,2.66954]
[1780048169322,35.43,73719.15,0.0,0.01366,1e-05,2.66987]
[1780048172996,35.44,73718.21,0.0,0.01364,1e-05,2.66751]
[1780048173326,35.44,73708.7,0.0,0.01352,1e-05,2.64696]
[1780048179304,35.44,73709.43,0.0,0.01355,1e-05,2.651]
[1780048181452,35.45,73709.99,0.0,0.01356,1e-05,2.65304]
[1780048182003,35.45,73709.99,0.0,0.01356,1e-05,2.65304]
[1780048189286,35.45,73712.35,0.0,0.0136,1e-05,2.65974]
[1780048189343,35.45,73712.67,0.0,0.0136,1e-05,2.66063]
[1780048194292,35.45,73714.41,0.0,0.01363,1e-05,2.66515]
[1780048194308,35.45,73714.41,0.0,0.01363,1e-05,2.66531]
[1780048197819,35.45,73713.67,0.0,0.01362,1e-05,2.66402]
[1780048198353,35.46,73708.55,0.0,0.01356,1e-05,2.65312]
[1780048203358,35.46,73699.98,0.0,0.01346,1e-05,2.63514]
[1780048208363,35.46,73695.7,0.0,0.01341,1e-05,2.62695]
[1780048213368,35.46,73696.98,0.0,0.01343,1e-05,2.6309]
[1780048218373,35.47,73697.61,0.0,0.01345,1e-05,2.63339]
[1780048223378,35.47,73697.17,0.0,0.01345,1e-05,2.63352]
[1780048229384,35.47,73695.13,0.0,0.01343,1e-05,2.6304]
[1780048234389,35.48,73694.74,0.0,0.01342,1e-05,2.62929]
[1780048240395,35.48,73695.05,0.0,0.01343,1e-05,2.6313]
[1780048245401,35.48,73696.59,0.0,0.01346,1e-05,2.63577]
[1780048250406,35.49,73696.92,0.0,0.01347,1e-05,2.63755]
[1780048255411,35.49,73697.62,0.0,0.01349,1e-05,2.64012]
[1780048260416,35.49,73698.87,0.0,0.01351,1e-05,2.64387]
[1780048265421,35.49,73699.45,0.0,0.01352,1e-05,2.64614]
[1780048270428,35.5,73699.71,0.0,0.01353,1e-05,2.64768]
[1780048273278,35.5,73699.03,0.0,0.01352,1e-05,2.64657]
[1780048273327,35.5,73699.03,0.0,0.01353,1e-05,2.64677]
[1780048276314,35.5,73697.64,0.0,0.01351,1e-05,2.64413]
[1780048276347,35.5,73697.64,0.0,0.01351,1e-05,2.64433]
[1780048281439,35.5,73694.76,0.0,0.01348,1e-05,2.63905]
[1780048286444,35.51,73696.07,0.0,0.0135,1e-05,2.64293]
[1780048291449,35.51,73697.52,0.0,0.01352,1e-05,2.64568]
[1780048297455,35.51,73697.68,0.0,0.01353,1e-05,2.6472]
[1780048302460,35.51,73698.76,0.0,0.01355,1e-05,2.6505]
[1780048307468,35.52,73702.66,0.0,0.01361,1e-05,2.66017]
[1780048313473,35.52,73702.68,0.0,0.01361,1e-05,2.66106]
[1780048318478,35.52,73700.14,0.0,0.01358,1e-05,2.65634]
[1780048323483,35.52,73698.01,0.0,0.01356,1e-05,2.65285]
[1780048328488,35.53,73695.44,0.0,0.01354,1e-05,2.64851]
[1780048333493,35.53,73695.6,0.0,0.01355,1e-05,2.6504]
[1780048336032,35.53,73695.6,0.0,0.01355,1e-05,2.65066]
[1780048336404,35.53,73695.6,0.0,0.01355,1e-05,2.65092]
[1780048338456,35.53,73695.04,0.0,0.01355,1e-05,2.64996]
[1780048338498,35.53,73695.94,0.0,0.01356,1e-05,2.65218]
[1780048343503,35.54,73696.53,0.0,0.01357,1e-05,2.65471]
[1780048349496,35.54,73696.8,0.0,0.01359,1e-05,2.65678]
[1780048354514,35.55,73697.32,0.0,0.01359,1e-05,2.65775]
[1780048359519,35.55,73698.14,0.0,0.01361,1e-05,2.66075]
[1780048365525,35.55,73698.21,0.0,0.01362,1e-05,2.6623]
[1780048370530,35.56,73700.09,0.0,0.01365,1e-05,2.6676]
[1780048375676,35.56,73701.0,0.0,0.01367,1e-05,2.67094]
[1780048381541,35.56,73702.35,0.0,0.0137,1e-05,2.675]
[1780048386546,35.57,73702.3,0.0,0.0137,1e-05,2.67597]
[1780048391551,35.57,73701.73,0.0,0.0137,1e-05,2.67575]
[1780048396556,35.57,73701.96,0.0,0.01371,1e-05,2.6773]
[1780048400560,35.57,73687.38,0.0,0.01353,1e-05,2.64616]
[1780048405565,35.58,73688.17,0.0,0.01354,1e-05,2.64916]
[1780048413573,35.58,73687.84,0.0,0.01355,1e-05,2.64905]
[1780048418578,35.59,73687.81,0.0,0.01355,1e-05,2.65023]
[1780048421469,35.59,73687.4,0.0,0.01355,1e-05,2.64983]
[1780048421479,35.59,73687.4,0.0,0.01355,1e-05,2.65007]
[1780048424603,35.59,73679.78,0.0,0.01346,1e-05,2.63423]
[1780048425585,35.59,73679.68,0.0,0.01346,1e-05,2.63428]
[1780048430590,35.59,73678.75,0.0,0.01346,1e-05,2.63364]
[1780048436596,35.6,73678.57,0.0,0.01346,1e-05,2.6349]
[1780048442602,35.6,73678.51,0.0,0.01347,1e-05,2.6364]
[1780048447607,35.61,73683.76,0.0,0.01355,1e-05,2.64941]
[1780048452612,35.61,73684.56,0.0,0.01356,1e-05,2.65215]
[1780048457617,35.61,73685.91,0.0,0.01359,1e-05,2.65631]
[1780048462622,35.62,73686.58,0.0,0.0136,1e-05,2.65896]
[1780048463633,35.62,73686.58,0.0,0.01361,1e-05,2.65919]
[1780048463734,35.62,73686.58,0.0,0.01361,1e-05,2.65942]
[1780048465652,35.62,73687.15,0.0,0.01362,1e-05,2.66089]
[1780048466626,35.62,73687.18,0.0,0.01362,1e-05,2.66119]
[1780048471631,35.62,73687.93,0.0,0.01363,1e-05,2.66256]
[1780048471999,35.62,73687.93,0.0,0.01363,1e-05,2.66256]
[1780048472632,35.62,73688.15,0.0,0.01363,1e-05,2.66325]
[1780048474913,35.62,73691.45,0.0,0.01368,1e-05,2.67096]
[1780048475635,35.62,73694.91,0.0,0.01372,1e-05,2.67879]
[1780048480640,35.63,73691.04,0.0,0.01368,1e-05,2.67127]
[1780048484431,35.63,73690.8,0.0,0.01368,1e-05,2.67139]
[1780048484498,35.63,73690.8,0.0,0.01368,1e-05,2.6716]
[1780048488186,35.63,73693.77,0.0,0.01372,1e-05,2.67875]
[1780048488648,35.63,73697.27,0.0,0.01377,1e-05,2.68667]
[1780048494654,35.63,73698.22,0.0,0.01379,1e-05,2.68984]
[1780048499659,35.64,73697.07,0.0,0.01378,1e-05,2.68819]
[1780048500338,35.64,73697.07,0.0,0.01378,1e-05,2.68819]
[1780048500559,35.64,73697.07,0.0,0.01378,1e-05,2.68838]
[1780048504225,35.64,73692.96,0.0,0.01373,1e-05,2.67985]
[1780048504589,35.64,73692.96,0.0,0.01373,1e-05,2.68005]
[1780048509622,35.64,73690.3,0.0,0.0137,1e-05,2.67522]
[1780048514614,35.64,73688.88,0.0,0.01369,1e-05,2.67289]
[1780048514674,35.64,73688.56,0.0,0.01369,1e-05,2.6724]
[1780048517785,35.65,73687.7,0.0,0.01368,1e-05,2.67113]
[1780048517887,35.65,73687.7,0.0,0.01368,1e-05,2.67134]
[1780048523683,35.65,73686.45,0.0,0.01367,1e-05,2.66965]
[1780048529689,35.65,73687.76,0.0,0.01369,1e-05,2.67377]
[1780048534694,35.66,73686.5,0.0,0.01368,1e-05,2.67061]
[1780048539699,35.66,73687.07,0.0,0.01369,1e-05,2.67288]
[1780048544704,35.66,73687.16,0.0,0.0137,1e-05,2.67411]
[1780048549904,35.66,73687.17,0.0,0.0137,1e-05,2.67534]
[1780048555706,35.67,73686.75,0.0,0.0137,1e-05,2.6752]
[1780048555717,35.67,73686.49,0.0,0.0137,1e-05,2.67483]
[1780048560721,35.67,73680.08,0.0,0.01363,1e-05,2.66179]
[1780048561922,35.67,73679.06,0.0,0.01361,1e-05,2.65978]
[1780048562018,35.67,73679.06,0.0,0.01362,1e-05,2.66]
[1780048567728,35.67,73676.43,0.0,0.01359,1e-05,2.6554]
[1780048573734,35.68,73675.24,0.0,0.01358,1e-05,2.65418]
[1780048578739,35.68,73676.34,0.0,0.0136,1e-05,2.65774]
[1780048584745,35.68,73675.9,0.0,0.0136,1e-05,2.65813]
[1780048590190,35.69,73675.26,0.0,0.0136,1e-05,2.65808]
[1780048595757,35.69,73675.86,0.0,0.01361,1e-05,2.65911]
[1780048600762,35.69,73675.9,0.0,0.01362,1e-05,2.66031]
[1780048605767,35.7,73675.99,0.0,0.01363,1e-05,2.66161]
[1780048610772,35.7,73676.11,0.0,0.01363,1e-05,2.66296]
[1780048614862,35.7,73676.39,0.0,0.01364,1e-05,2.66443]
[1780048614964,35.7,73676.39,0.0,0.01364,1e-05,2.66465]
[1780048617897,35.7,73676.56,0.0,0.01365,1e-05,2.66543]
[1780048617996,35.71,73676.56,0.0,0.01365,1e-05,2.66564]
[1780048624786,35.71,73677.14,0.0,0.01367,1e-05,2.66817]
[1780048631793,35.71,73677.82,0.0,0.01368,1e-05,2.6711]
[1780048636798,35.72,73675.2,0.0,0.01366,1e-05,2.66638]
[1780048641803,35.72,73675.48,0.0,0.01367,1e-05,2.66803]
[1780048646808,35.72,73676.95,0.0,0.01369,1e-05,2.67229]
[1780048651813,35.72,73676.86,0.0,0.01369,1e-05,2.67166]
[1780048656819,35.73,73677.71,0.0,0.0137,1e-05,2.67451]
[1780048661824,35.73,73677.97,0.0,0.01371,1e-05,2.67604]
[1780048668832,35.73,73679.28,0.0,0.01374,1e-05,2.68022]
[1780048669322,35.73,73679.28,0.0,0.01374,1e-05,2.68022]
[1780048669833,35.73,73679.28,0.0,0.01374,1e-05,2.6804]
[1780048672317,35.73,73678.09,0.0,0.01373,1e-05,2.67815]
[1780048672766,35.73,73678.09,0.0,0.01373,1e-05,2.67834]
[1780048674107,35.73,73677.22,0.0,0.01372,1e-05,2.67662]
[1780048674838,35.74,73676.52,0.0,0.01371,1e-05,2.67527]
[1780048678775,35.74,73676.46,0.0,0.01371,1e-05,2.67573]
[1780048678809,35.74,73676.46,0.0,0.01371,1e-05,2.67594]
[1780048679843,35.74,73666.42,0.0,0.01359,1e-05,2.65414]
[1780048684025,35.74,73661.47,0.0,0.01353,1e-05,2.64431]
[1780048684039,35.74,73661.47,0.0,0.01353,1e-05,2.64456]
[1780048687031,35.74,73666.62,0.0,0.0136,1e-05,2.65628]
[1780048687096,35.74,73666.62,0.0,0.0136,1e-05,2.65651]
[1780048692856,35.75,73662.45,0.0,0.01357,1e-05,2.65064]
[1780048697861,35.76,73661.89,0.0,0.01357,1e-05,2.65058]
[1780048698774,35.76,73661.89,0.0,0.01357,1e-05,2.65058]
[1780048698867,35.76,73664.3,0.0,0.0136,1e-05,2.65606]
[1780048702076,35.76,73673.02,0.0,0.01371,1e-05,2.67579]
[1780048702174,35.76,73673.02,0.0,0.01371,1e-05,2.67597]
[1780048707886,35.76,73689.47,0.0,0.01393,1e-05,2.71313]
[1780048708128,35.76,73689.47,0.0,0.01393,1e-05,2.71313]
[1780048708229,35.76,73689.47,0.0,0.01393,1e-05,2.71325]
[1780048711094,35.76,73694.12,0.0,0.01399,1e-05,2.72384]
[1780048711179,35.76,73694.12,0.0,0.01399,1e-05,2.72252]
[1780048716894,35.76,73693.68,0.0,0.01399,1e-05,2.72217]
[1780048722900,35.76,73693.93,0.0,0.01399,1e-05,2.72329]
[1780048727905,35.77,73688.61,0.0,0.01393,1e-05,2.71203]
[1780048733911,35.77,73687.72,0.0,0.01392,1e-05,2.71081]
[1780048739919,35.77,73690.08,0.0,0.01395,1e-05,2.7168]
[1780048744924,35.77,73690.1,0.0,0.01396,1e-05,2.71745]
[1780048749929,35.77,73690.6,0.0,0.01397,1e-05,2.71925]
[1780048754934,35.77,73691.33,0.0,0.01398,1e-05,2.72131]
[1780048760149,35.78,73691.4,0.0,0.01399,1e-05,2.72213]
[1780048765945,35.78,73691.73,0.0,0.01399,1e-05,2.7234]
[1780048770950,35.78,73691.73,0.0,0.014,1e-05,2.72393]
[1780048776956,35.78,73691.96,0.0,0.014,1e-05,2.72373]
[1780048781961,35.78,73691.91,0.0,0.014,1e-05,2.72405]
[1780048786966,35.78,73691.75,0.0,0.014,1e-05,2.72432]
[1780048792972,35.79,73691.41,0.0,0.014,1e-05,2.72407]
[1780048797978,35.79,73692.45,0.0,0.01402,1e-05,2.7269]
[1780048802983,35.79,73690.51,0.0,0.01399,1e-05,2.72309]
[1780048807988,35.79,73687.5,0.0,0.01396,1e-05,2.71691]
[1780048810650,35.79,73687.38,0.0,0.01396,1e-05,2.71689]
[1780048810705,35.79,73687.38,0.0,0.01396,1e-05,2.717]
[1780048814632,35.79,73688.62,0.0,0.01397,1e-05,2.71987]
[1780048814728,35.79,73688.62,0.0,0.01398,1e-05,2.7202]
[1780048820003,35.79,73689.54,0.0,0.01399,1e-05,2.72277]
[1780048825008,35.79,73690.46,0.0,0.01401,1e-05,2.72533]
[1780048830013,35.8,73689.81,0.0,0.014,1e-05,2.7244]
[1780048835930,35.8,73689.96,0.0,0.014,1e-05,2.72392]
[1780048842024,35.8,73689.58,0.0,0.014,1e-05,2.72368]
[1780048847029,35.8,73688.59,0.0,0.01399,1e-05,2.72202]
[1780048852038,35.8,73686.9,0.0,0.01397,1e-05,2.7188]
[1780048853077,35.8,73686.42,0.0,0.01396,1e-05,2.71784]
[1780048853150,35.8,73686.42,0.0,0.01397,1e-05,2.71795]
[1780048856106,35.8,73686.81,0.0,0.01397,1e-05,2.71904]
[1780048857043,35.8,73686.51,0.0,0.01397,1e-05,2.71858]
[1780048862048,35.81,73685.24,0.0,0.01396,1e-05,2.71623]
[1780048867053,35.81,73685.14,0.0,0.01396,1e-05,2.71657]
[1780048872058,35.81,73683.41,0.0,0.01394,1e-05,2.71334]
[1780048877063,35.81,73684.03,0.0,0.01395,1e-05,2.7153]
[1780048882067,35.81,73684.51,0.0,0.01396,1e-05,2.71692]
[1780048887072,35.81,73684.96,0.0,0.01397,1e-05,2.71861]
[1780048893078,35.81,73685.07,0.0,0.01397,1e-05,2.71797]
[1780048899084,35.82,73683.5,0.0,0.01395,1e-05,2.71527]
[1780048903047,35.82,73683.08,0.0,0.01395,1e-05,2.71457]
[1780048903055,35.82,73683.08,0.0,0.01395,1e-05,2.71469]
[1780048906243,35.82,73682.39,0.0,0.01394,1e-05,2.71351]
[1780048907092,35.82,73682.25,0.0,0.01394,1e-05,2.71331]
[1780048911928,35.82,73680.08,0.0,0.01391,1e-05,2.709]
[1780048911942,35.82,73680.08,0.0,0.01392,1e-05,2.70912]
[1780048915510,35.82,73679.61,0.0,0.01391,1e-05,2.70846]
[1780048915570,35.82,73679.61,0.0,0.01391,1e-05,2.70859]
[1780048916462,35.82,73679.61,0.0,0.01391,1e-05,2.70859]
[1780048916510,35.82,73679.61,0.0,0.01391,1e-05,2.70875]
[1780048918105,35.82,73667.43,0.0,0.01376,1e-05,2.68203]
[1780048919454,35.82,73667.0,0.0,0.01375,1e-05,2.68126]
[1780048919554,35.82,73667.0,0.0,0.01375,1e-05,2.68144]
[1780048924208,35.83,73665.95,0.0,0.01374,1e-05,2.67982]
[1780048925112,35.83,73664.85,0.0,0.01373,1e-05,2.67758]
[1780048926197,35.83,73664.69,0.0,0.01373,1e-05,2.67741]
[1780048926271,35.83,73664.69,0.0,0.01373,1e-05,2.67759]
[1780048930716,35.83,73662.94,0.0,0.01371,1e-05,2.67429]
[1780048930755,35.83,73662.94,0.0,0.01371,1e-05,2.67448]
[1780048932702,35.83,73661.66,0.0,0.0137,1e-05,2.67186]
[1780048932708,35.83,73661.66,0.0,0.0137,1e-05,2.67205]
[1780048937723,35.83,73660.46,0.0,0.01369,1e-05,2.67018]
[1780048937809,35.83,73660.46,0.0,0.01369,1e-05,2.67036]
[1780048939716,35.83,73661.02,0.0,0.0137,1e-05,2.67178]
[1780048939815,35.83,73661.02,0.0,0.0137,1e-05,2.67197]
[1780048945131,35.84,73661.78,0.0,0.01371,1e-05,2.67447]
[1780048951142,35.84,73661.72,0.0,0.01371,1e-05,2.67371]
[1780048956147,35.83,73662.95,0.0,0.01371,1e-05,2.67331]
[1780048960201,35.82,73663.07,0.0,0.0137,1e-05,2.67166]
[1780048961152,35.82,73663.04,0.0,0.01369,1e-05,2.67096]
[1780048962186,35.82,73663.04,0.0,0.01369,1e-05,2.67032]
[1780048963154,35.82,73664.69,0.0,0.01371,1e-05,2.67331]
[1780048969160,35.82,73663.08,0.0,0.01368,1e-05,2.66934]
[1780048975165,35.82,73663.61,0.0,0.01369,1e-05,2.67068]
[1780048980171,35.81,73657.43,0.0,0.0136,1e-05,2.65476]
[1780048984476,35.81,73656.44,0.0,0.01357,1e-05,2.65021]
[1780048985176,35.8,73653.45,0.0,0.01353,1e-05,2.64311]
[1780048988029,35.8,73651.95,0.0,0.0135,1e-05,2.6387]
[1780048988090,35.8,73651.95,0.0,0.0135,1e-05,2.63813]
[1780048990487,35.8,73650.02,0.0,0.01348,1e-05,2.6343]
[1780048991182,35.8,73649.89,0.0,0.01348,1e-05,2.63419]
[1780048993518,35.8,73650.98,0.0,0.01349,1e-05,2.63691]
[1780048994185,35.8,73650.37,0.0,0.01349,1e-05,2.63577]
[1780048999190,35.81,73652.01,0.0,0.01351,1e-05,2.64036]
[1780049005118,35.81,73650.11,0.0,0.0135,1e-05,2.63711]
[1780049010153,35.81,73648.79,0.0,0.01348,1e-05,2.63513]
[1780049010978,35.81,73648.79,0.0,0.01348,1e-05,2.63513]
[1780049011202,35.81,73647.85,0.0,0.01347,1e-05,2.63187]
[1780049014699,35.81,73644.76,0.0,0.01343,1e-05,2.62593]
[1780049015188,35.81,73644.76,0.0,0.01343,1e-05,2.62593]
[1780049021212,35.82,73644.76,0.0,0.01344,1e-05,2.62709]
[1780049026217,35.82,73645.21,0.0,0.01345,1e-05,2.62901]
[1780049031222,35.82,73645.57,0.0,0.01346,1e-05,2.63073]
[1780049036227,35.82,73645.72,0.0,0.01347,1e-05,2.63216]
[1780049042126,35.83,73645.87,0.0,0.01348,1e-05,2.63339]
[1780049043836,35.83,73645.87,0.0,0.01348,1e-05,2.63339]
[1780049043938,35.83,73645.87,0.0,0.01348,1e-05,2.63375]
[1780049049240,35.83,73644.94,0.0,0.01347,1e-05,2.63262]
[1780049054623,35.83,73645.13,0.0,0.01348,1e-05,2.63357]
[1780049054720,35.83,73645.13,0.0,0.01348,1e-05,2.63411]
[1780049055647,35.83,73645.13,0.0,0.01348,1e-05,2.63411]
[1780049055678,35.83,73645.13,0.0,0.01348,1e-05,2.63429]
[1780049058641,35.83,73644.89,0.0,0.01348,1e-05,2.63432]
[1780049058816,35.83,73644.89,0.0,0.01348,1e-05,2.63432]
[1780049062070,35.84,73645.01,0.0,0.01349,1e-05,2.6351]
[1780049062163,35.84,73645.01,0.0,0.01349,1e-05,2.6351]
[1780049067258,35.84,73641.72,0.0,0.01345,1e-05,2.62888]
[1780049072266,35.84,73641.93,0.0,0.01345,1e-05,2.62886]
[1780049077271,35.84,73642.12,0.0,0.01346,1e-05,2.63019]
[1780049082276,35.85,73645.16,0.0,0.0135,1e-05,2.63767]
[1780049085359,35.85,73642.64,0.0,0.01347,1e-05,2.63274]
[1780049086280,35.85,73642.69,0.0,0.01348,1e-05,2.63304]
[1780049088304,35.85,73638.42,0.0,0.01342,1e-05,2.62417]
[1780049089283,35.85,73637.56,0.0,0.01341,1e-05,2.6225]
[1780049094288,35.85,73635.29,0.0,0.01339,1e-05,2.6188]
[1780049094860,35.85,73635.29,0.0,0.01339,1e-05,2.6188]
[1780049094963,35.85,73635.29,0.0,0.01339,1e-05,2.6188]
[1780049096846,35.85,73635.46,0.0,0.0134,1e-05,2.61936]
[1780049096903,35.85,73635.46,0.0,0.0134,1e-05,2.61956]
[1780049102296,35.86,73628.11,0.0,0.01331,1e-05,2.60482]
[1780049104944,35.86,73627.73,0.0,0.01331,1e-05,2.60444]
[1780049105025,35.86,73627.73,0.0,0.01331,1e-05,2.60467]
[1780049108746,35.86,73623.91,0.0,0.01327,1e-05,2.59718]
[1780049108847,35.86,73623.91,0.0,0.01327,1e-05,2.59742]
[1780049112290,35.86,73623.92,0.0,0.01327,1e-05,2.59792]
[1780049112307,35.86,73624.02,0.0,0.01327,1e-05,2.59836]
[1780049115248,35.86,73622.88,0.0,0.01326,1e-05,2.5964]
[1780049115254,35.87,73622.88,0.0,0.01326,1e-05,2.59669]
[1780049116311,35.87,73634.91,0.0,0.01342,1e-05,2.62282]
[1780049116671,35.87,73634.91,0.0,0.01342,1e-05,2.62282]
[1780049117312,35.87,73635.89,0.0,0.01343,1e-05,2.6252]
[1780049122317,35.87,73645.52,0.0,0.01356,1e-05,2.64689]
[1780049122724,35.87,73645.52,0.0,0.01356,1e-05,2.64689]
[1780049123318,35.87,73646.27,0.0,0.01357,1e-05,2.64884]
[1780049128323,35.87,73646.51,0.0,0.01358,1e-05,2.64993]
[1780049133328,35.87,73649.41,0.0,0.01361,1e-05,2.65555]
[1780049136995,35.87,73649.64,0.0,0.01361,1e-05,2.65646]
[1780049137054,35.87,73649.64,0.0,0.01362,1e-05,2.65659]
[1780049142338,35.88,73662.21,0.0,0.01378,1e-05,2.68484]
[1780049144617,35.88,73664.61,0.0,0.01381,1e-05,2.69028]
[1780049145116,35.88,73664.61,0.0,0.01381,1e-05,2.69028]
[1780049146580,35.88,73665.21,0.0,0.01382,1e-05,2.69168]
[1780049147343,35.88,73665.58,0.0,0.01383,1e-05,2.69264]
[1780049149567,35.88,73665.75,0.0,0.01383,1e-05,2.69309]
[1780049150346,35.88,73665.79,0.0,0.01383,1e-05,2.69333]
[1780049156192,35.88,73665.99,0.0,0.01383,1e-05,2.69412]
[1780049161355,35.88,73665.86,0.0,0.01384,1e-05,2.69423]
[1780049166360,35.88,73662.76,0.0,0.0138,1e-05,2.68783]
[1780049171365,35.88,73659.25,0.0,0.01375,1e-05,2.68028]
[1780049177340,35.88,73655.96,0.0,0.01371,1e-05,2.67316]
[1780049182375,35.88,73656.89,0.0,0.01372,1e-05,2.67398]
[1780049187382,35.87,73658.17,0.0,0.01371,1e-05,2.67356]
[1780049192387,35.86,73657.78,0.0,0.01368,1e-05,2.6681]
[1780049197392,35.85,73658.0,0.0,0.01366,1e-05,2.6648]
[1780049202397,35.84,73658.38,0.0,0.01365,1e-05,2.66251]
[1780049207402,35.83,73657.8,0.0,0.01362,1e-05,2.65815]
[1780049212407,35.83,73658.28,0.0,0.01361,1e-05,2.65615]
[1780049217412,35.82,73658.38,0.0,0.0136,1e-05,2.65395]
[1780049222418,35.81,73658.22,0.0,0.01358,1e-05,2.65001]
[1780049228424,35.8,73657.67,0.0,0.01355,1e-05,2.64586]
[1780049234430,35.79,73657.5,0.0,0.01353,1e-05,2.64143]
[1780049239435,35.78,73656.88,0.0,0.0135,1e-05,2.63778]
[1780049247041,35.78,73657.11,0.0,0.01349,1e-05,2.636]
[1780049247079,35.77,73657.11,0.0,0.01348,1e-05,2.63374]
[1780049250066,35.77,73657.11,0.0,0.01348,1e-05,2.63374]
[1780049250446,35.77,73656.75,0.0,0.01348,1e-05,2.63297]
[1780049255891,35.77,73656.86,0.0,0.01347,1e-05,2.63255]
[1780049260928,35.78,73656.5,0.0,0.01348,1e-05,2.63288]
[1780049266462,35.78,73656.21,0.0,0.01348,1e-05,2.63339]
[1780049271467,35.78,73646.05,0.0,0.01336,1e-05,2.61237]
[1780049272468,35.78,73635.38,0.0,0.01322,1e-05,2.58967]
[1780049277476,35.79,73633.23,0.0,0.01321,1e-05,2.58638]
[1780049280383,35.79,73626.8,0.0,0.01313,1e-05,2.57322]
[1780049280387,35.79,73626.8,0.0,0.01313,1e-05,2.5735]
[1780049284171,35.79,73625.93,0.0,0.01313,1e-05,2.5725]
[1780049284194,35.79,73625.93,0.0,0.01313,1e-05,2.57278]
[1780049285050,35.79,73625.93,0.0,0.01313,1e-05,2.57278]
[1780049285152,35.79,73625.93,0.0,0.01313,1e-05,2.57307]
[1780049290271,35.8,73635.67,0.0,0.01326,1e-05,2.59495]
[1780049290321,35.8,73635.67,0.0,0.01326,1e-05,2.59495]
[1780049291089,35.8,73635.67,0.0,0.01326,1e-05,2.59495]
[1780049291490,35.8,73635.61,0.0,0.01326,1e-05,2.59531]
[1780049294072,35.8,73642.81,0.0,0.01335,1e-05,2.61127]
[1780049294170,35.8,73642.81,0.0,0.01335,1e-05,2.61127]
[1780049297295,35.8,73645.92,0.0,0.01339,1e-05,2.61861]
[1780049297396,35.8,73645.92,0.0,0.01339,1e-05,2.61861]
[1780049300296,35.8,73647.13,0.0,0.01341,1e-05,2.62183]
[1780049300313,35.8,73647.13,0.0,0.01341,1e-05,2.62203]
[1780049305504,35.81,73648.7,0.0,0.01344,1e-05,2.62621]
[1780049309811,35.81,73650.8,0.0,0.01347,1e-05,2.63151]
[1780049310509,35.81,73650.92,0.0,0.01347,1e-05,2.63214]
[1780049312788,35.81,73653.22,0.0,0.0135,1e-05,2.63591]
[1780049312859,35.81,73653.22,0.0,0.0135,1e-05,2.63591]
[1780049315832,35.81,73659.58,0.0,0.01358,1e-05,2.65035]
[1780049316515,35.81,73659.57,0.0,0.01358,1e-05,2.65056]
[1780049316803,35.81,73659.57,0.0,0.01358,1e-05,2.65056]
[1780049317516,35.81,73661.05,0.0,0.0136,1e-05,2.65424]
[1780049322521,35.81,73667.51,0.0,0.01369,1e-05,2.66933]
[1780049323409,35.81,73667.51,0.0,0.01369,1e-05,2.66933]
[1780049323475,35.81,73667.51,0.0,0.01369,1e-05,2.66933]
[1780049328527,35.82,73664.47,0.0,0.01366,1e-05,2.66389]
[1780049333532,35.82,73664.29,0.0,0.01366,1e-05,2.6645]
[1780049339538,35.82,73664.65,0.0,0.01367,1e-05,2.66627]
[1780049345528,35.83,73663.55,0.0,0.01367,1e-05,2.66511]
[1780049350556,35.83,73661.62,0.0,0.01365,1e-05,2.66176]
[1780049357612,35.83,73660.84,0.0,0.01365,1e-05,2.66147]
[1780049359145,35.83,73660.84,0.0,0.01365,1e-05,2.66147]
[1780049359565,35.83,73660.78,0.0,0.01365,1e-05,2.66201]
[1780049362100,35.84,73655.14,0.0,0.01358,1e-05,2.65051]
[1780049362568,35.84,73651.34,0.0,0.01353,1e-05,2.6424]
[1780049367498,35.85,73645.63,0.0,0.01348,1e-05,2.6335]
[1780049367499,35.85,73645.63,0.0,0.01349,1e-05,2.63421]
[1780049370805,35.85,73649.59,0.0,0.01355,1e-05,2.64489]
[1780049371577,35.86,73650.32,0.0,0.01356,1e-05,2.64576]
[1780049377583,35.87,73651.15,0.0,0.01359,1e-05,2.65164]
[1780049382346,35.87,73647.32,0.0,0.01355,1e-05,2.64392]
[1780049382357,35.87,73647.32,0.0,0.01355,1e-05,2.64407]
[1780049385333,35.87,73648.26,0.0,0.01356,1e-05,2.64644]
[1780049385432,35.87,73648.26,0.0,0.01356,1e-05,2.64644]
[1780049390597,35.87,73631.79,0.0,0.01336,1e-05,2.61186]
[1780049395602,35.88,73620.5,0.0,0.01323,1e-05,2.58883]
[1780049395891,35.88,73620.5,0.0,0.01323,1e-05,2.58883]
[1780049396603,35.88,73619.39,0.0,0.01321,1e-05,2.5867]
[1780049401608,35.88,73611.6,0.0,0.01312,1e-05,2.57145]
[1780049403610,35.88,73628.74,0.0,0.01334,1e-05,2.60858]
[1780049405832,35.88,73632.36,0.0,0.01339,1e-05,2.61679]
[1780049406613,35.88,73632.66,0.0,0.01339,1e-05,2.61762]
[1780049411618,35.89,73632.52,0.0,0.0134,1e-05,2.61831]
[1780049417624,35.89,73632.98,0.0,0.01341,1e-05,2.62049]
[1780049421561,35.89,73633.0,0.0,0.01341,1e-05,2.62111]
[1780049421580,35.89,73633.0,0.0,0.01342,1e-05,2.62131]
[1780049425964,35.89,73637.47,0.0,0.01348,1e-05,2.63168]
[1780049426633,35.89,73637.41,0.0,0.01347,1e-05,2.63156]
[1780049432639,35.9,73640.75,0.0,0.01351,1e-05,2.63778]
[1780049437644,35.9,73639.61,0.0,0.0135,1e-05,2.63538]
[1780049443650,35.9,73639.67,0.0,0.0135,1e-05,2.63636]
[1780049448655,35.9,73640.09,0.0,0.01352,1e-05,2.63825]
[1780049454287,35.9,73639.77,0.0,0.01352,1e-05,2.63838]
[1780049459666,35.9,73639.38,0.0,0.01352,1e-05,2.63834]
[1780049464671,35.91,73638.36,0.0,0.01351,1e-05,2.63711]
[1780049469676,35.91,73638.58,0.0,0.01352,1e-05,2.63823]
[1780049475682,35.91,73637.99,0.0,0.01351,1e-05,2.63795]
[1780049480687,35.91,73636.86,0.0,0.0135,1e-05,2.63631]
[1780049486693,35.92,73636.1,0.0,0.0135,1e-05,2.63565]
[1780049492699,35.92,73635.33,0.0,0.01349,1e-05,2.63359]
[1780049497705,35.92,73634.85,0.0,0.01349,1e-05,2.6334]
[1780049502710,35.92,73633.79,0.0,0.01348,1e-05,2.63196]
[1780049507715,35.93,73631.22,0.0,0.01345,1e-05,2.6273]
[1780049512720,35.93,73630.84,0.0,0.01345,1e-05,2.62736]
[1780049517725,35.93,73630.94,0.0,0.01346,1e-05,2.62849]
[1780049523163,35.93,73631.75,0.0,0.01348,1e-05,2.63092]
[1780049523731,35.93,73631.8,0.0,0.01348,1e-05,2.63121]
[1780049525118,35.93,73631.82,0.0,0.01348,1e-05,2.63143]
[1780049525508,35.94,73631.82,0.0,0.01348,1e-05,2.63176]
[1780049529622,35.94,73634.77,0.0,0.01352,1e-05,2.63845]
[1780049529723,35.94,73634.77,0.0,0.01352,1e-05,2.63861]
[1780049531612,35.94,73634.77,0.0,0.01352,1e-05,2.63861]
[1780049531712,35.94,73634.77,0.0,0.01352,1e-05,2.63908]
[1780049537745,35.94,73637.76,0.0,0.01357,1e-05,2.64646]
[1780049542750,35.94,73639.11,0.0,0.01359,1e-05,2.64997]
[1780049544744,35.94,73641.78,0.0,0.01362,1e-05,2.65589]
[1780049544752,35.94,73644.71,0.0,0.01366,1e-05,2.66241]
[1780049549563,35.94,73651.75,0.0,0.01375,1e-05,2.67821]
[1780049549660,35.94,73651.75,0.0,0.01375,1e-05,2.67838]
[1780049550480,35.94,73651.75,0.0,0.01375,1e-05,2.67838]
[1780049550538,35.94,73651.75,0.0,0.01375,1e-05,2.67845]
[1780049554899,35.94,73662.38,0.0,0.01388,1e-05,2.70051]
[1780049555719,35.95,73662.38,0.0,0.01389,1e-05,2.70074]
[1780049556786,35.95,73648.61,0.0,0.01371,1e-05,2.67059]
[1780049562792,35.95,73647.02,0.0,0.01369,1e-05,2.66767]
[1780049567797,35.95,73646.72,0.0,0.01369,1e-05,2.66755]
[1780049572802,35.95,73647.14,0.0,0.0137,1e-05,2.66901]
[1780049580810,35.95,73647.73,0.0,0.01371,1e-05,2.67124]
[1780049585815,35.95,73648.02,0.0,0.01372,1e-05,2.67228]
[1780049590820,35.96,73647.89,0.0,0.01372,1e-05,2.67249]
[1780049596282,35.96,73647.41,0.0,0.01372,1e-05,2.67194]
[1780049601832,35.96,73642.47,0.0,0.01366,1e-05,2.66181]
[1780049606837,35.96,73643.25,0.0,0.01367,1e-05,2.66408]
[1780049611842,35.96,73646.11,0.0,0.0137,1e-05,2.66954]
[1780049616847,35.96,73650.32,0.0,0.01376,1e-05,2.67926]
[1780049621852,35.96,73651.24,0.0,0.01378,1e-05,2.68171]
[1780049626857,35.97,73649.47,0.0,0.01375,1e-05,2.67816]
[1780049631862,35.97,73648.4,0.0,0.01374,1e-05,2.67627]
[1780049638869,35.97,73647.3,0.0,0.01373,1e-05,2.67454]
[1780049643875,35.97,73646.58,0.0,0.01373,1e-05,2.67343]
[1780049648880,35.97,73643.56,0.0,0.01369,1e-05,2.66735]
[1780049653885,35.97,73642.07,0.0,0.01368,1e-05,2.66464]
[1780049658890,35.97,73641.57,0.0,0.01367,1e-05,2.6641]
[1780049663895,35.98,73634.64,0.0,0.01359,1e-05,2.64974]
[1780049668900,35.98,73639.12,0.0,0.01365,1e-05,2.6601]
[1780049673905,35.98,73640.74,0.0,0.01367,1e-05,2.66267]
[1780049679864,35.98,73642.17,0.0,0.01369,1e-05,2.66646]
[1780049684915,35.98,73644.76,0.0,0.01372,1e-05,2.6726]
[1780049689920,35.98,73644.66,0.0,0.01373,1e-05,2.67296]
[1780049694925,35.98,73643.76,0.0,0.01372,1e-05,2.67139]
[1780049699930,35.99,73644.77,0.0,0.01373,1e-05,2.67407]
[1780049704937,35.99,73641.36,0.0,0.01369,1e-05,2.66691]
[1780049709942,35.99,73641.1,0.0,0.01369,1e-05,2.66688]
[1780049715948,35.99,73641.24,0.0,0.0137,1e-05,2.66782]
[1780049720953,35.99,73641.49,0.0,0.0137,1e-05,2.66886]
[1780049725958,35.99,73641.12,0.0,0.0137,1e-05,2.66846]
[1780049730963,35.99,73641.24,0.0,0.01371,1e-05,2.66933]
[1780049735968,36.0,73640.61,0.0,0.01369,1e-05,2.66708]
[1780049740973,36.0,73640.19,0.0,0.01369,1e-05,2.66658]
[1780049745978,36.0,73640.21,0.0,0.01369,1e-05,2.66714]
[1780049750983,36.0,73641.16,0.0,0.01371,1e-05,2.6698]
[1780049755988,36.0,73641.33,0.0,0.01371,1e-05,2.67068]
[1780049760994,36.0,73641.88,0.0,0.01372,1e-05,2.67227]
[1780049765999,36.0,73643.07,0.0,0.01374,1e-05,2.67541]
[1780049771004,36.0,73643.76,0.0,0.01375,1e-05,2.67736]
[1780049777575,36.01,73643.76,0.0,0.01376,1e-05,2.67779]
[1780049782614,36.01,73644.25,0.0,0.01377,1e-05,2.67945]
[1780049787645,36.01,73640.18,0.0,0.01372,1e-05,2.6709]
[1780049792680,36.01,73642.09,0.0,0.01374,1e-05,2.67409]
[1780049796028,36.01,73630.82,0.0,0.0136,1e-05,2.64995]
[1780049802034,36.01,73623.49,0.0,0.01351,1e-05,2.63501]
[1780049808040,36.02,73624.43,0.0,0.01352,1e-05,2.63782]
[1780049813045,36.02,73625.24,0.0,0.01354,1e-05,2.64045]
[1780049818050,36.02,73625.19,0.0,0.01354,1e-05,2.64108]
[1780049819796,36.02,73625.11,0.0,0.01354,1e-05,2.64104]
[1780049819870,36.02,73625.11,0.0,0.01354,1e-05,2.64104]
[1780049825057,36.02,73624.9,0.0,0.01355,1e-05,2.64147]
[1780049830063,36.02,73619.46,0.0,0.01348,1e-05,2.63047]
[1780049832065,36.03,73607.88,0.0,0.01334,1e-05,2.60597]
[1780049833602,36.03,73607.88,0.0,0.01334,1e-05,2.60597]
[1780049833968,36.03,73607.88,0.0,0.01334,1e-05,2.6064]
[1780049839004,36.03,73605.88,0.0,0.01332,1e-05,2.60316]
[1780049844077,36.03,73604.6,0.0,0.01331,1e-05,2.60148]
[1780049849082,36.04,73596.6,0.0,0.01322,1e-05,2.58554]
[1780049854087,36.04,73596.89,0.0,0.01322,1e-05,2.58596]
[1780049859092,36.04,73595.15,0.0,0.01321,1e-05,2.58345]
[1780049864097,36.05,73595.18,0.0,0.01322,1e-05,2.58469]
[1780049869101,36.05,73595.48,0.0,0.01323,1e-05,2.58651]
[1780049874106,36.05,73595.22,0.0,0.01323,1e-05,2.58712]
[1780049879113,36.06,73591.35,0.0,0.01319,1e-05,2.58007]
[1780049885119,36.06,73586.86,0.0,0.01314,1e-05,2.57208]
[1780049891125,36.06,73587.74,0.0,0.01316,1e-05,2.5752]
[1780049895129,36.07,73598.99,0.0,0.01331,1e-05,2.60005]
[1780049900134,36.07,73602.7,0.0,0.01336,1e-05,2.60917]
[1780049905139,36.07,73609.06,0.0,0.01345,1e-05,2.62371]
[1780049909143,36.07,73598.77,0.0,0.01332,1e-05,2.60239]
[1780049910377,36.07,73599.34,0.0,0.01333,1e-05,2.60382]
[1780049911145,36.07,73601.25,0.0,0.01335,1e-05,2.6067]
[1780049912367,36.08,73604.83,0.0,0.01339,1e-05,2.61455]
[1780049913147,36.08,73606.04,0.0,0.01341,1e-05,2.61733]
[1780049918152,36.08,73603.83,0.0,0.01339,1e-05,2.6135]
[1780049923157,36.08,73599.62,0.0,0.01334,1e-05,2.60545]
[1780049928384,36.08,73600.9,0.0,0.01336,1e-05,2.60917]
[1780049934168,36.09,73598.21,0.0,0.01334,1e-05,2.60461]
[1780049939174,36.09,73598.39,0.0,0.01334,1e-05,2.60598]
[1780049945180,36.09,73597.52,0.0,0.01334,1e-05,2.6053]
[1780049950185,36.1,73598.37,0.0,0.01336,1e-05,2.60808]
[1780049955827,36.1,73598.31,0.0,0.01336,1e-05,2.60911]
[1780049961196,36.1,73596.92,0.0,0.01335,1e-05,2.6071]
[1780049966201,36.1,73597.27,0.0,0.01336,1e-05,2.6088]
[1780049971206,36.11,73597.33,0.0,0.01336,1e-05,2.60848]
[1780049976211,36.11,73596.77,0.0,0.01336,1e-05,2.60824]
[1780049981216,36.11,73598.69,0.0,0.01339,1e-05,2.61329]
[1780049986221,36.11,73602.12,0.0,0.01344,1e-05,2.62148]
[1780049991226,36.12,73601.38,0.0,0.01343,1e-05,2.62073]
[1780049996231,36.12,73601.34,0.0,0.01344,1e-05,2.62149]
[1780050001236,36.12,73610.48,0.0,0.01356,1e-05,2.64187]
[1780050006241,36.12,73611.27,0.0,0.01357,1e-05,2.64424]
[1780050007071,36.12,73611.27,0.0,0.01357,1e-05,2.64424]
[1780050007185,36.12,73611.27,0.0,0.01357,1e-05,2.64436]
[1780050010208,36.12,73626.28,0.0,0.01376,1e-05,2.6772]
[1780050015242,36.12,73628.36,0.0,0.01379,1e-05,2.68208]
[1780050015341,36.12,73628.36,0.0,0.01379,1e-05,2.68208]
[1780050016251,36.12,73628.38,0.0,0.01379,1e-05,2.68217]
[1780050021256,36.13,73630.03,0.0,0.01381,1e-05,2.68609]
[1780050026261,36.13,73627.73,0.0,0.01379,1e-05,2.68137]
[1780050030538,36.13,73627.94,0.0,0.01379,1e-05,2.68209]
[1780050031266,36.13,73628.36,0.0,0.01379,1e-05,2.68166]
[1780050036271,36.13,73628.03,0.0,0.01379,1e-05,2.68126]
[1780050041276,36.13,73628.77,0.0,0.0138,1e-05,2.68321]
[1780050043890,36.13,73632.4,0.0,0.01385,1e-05,2.69124]
[1780050043986,36.13,73632.4,0.0,0.01385,1e-05,2.69129]
[1780050049230,36.13,73625.49,0.0,0.01376,1e-05,2.67652]
[1780050054290,36.13,73625.12,0.0,0.01376,1e-05,2.6761]
[1780050059295,36.13,73624.52,0.0,0.01375,1e-05,2.67515]
[1780050062763,36.13,73624.36,0.0,0.01375,1e-05,2.67505]
[1780050063299,36.13,73622.18,0.0,0.01372,1e-05,2.67036]
[1780050067236,36.13,73621.01,0.0,0.01371,1e-05,2.66808]
[1780050067334,36.13,73621.01,0.0,0.01371,1e-05,2.66817]
[1780050068467,36.13,73621.01,0.0,0.01371,1e-05,2.66817]
[1780050069305,36.13,73620.96,0.0,0.01371,1e-05,2.66825]
[1780050074310,36.14,73618.51,0.0,0.01368,1e-05,2.66339]
[1780050075499,36.14,73618.41,0.0,0.01368,1e-05,2.66327]
[1780050076312,36.14,73618.04,0.0,0.01368,1e-05,2.66255]
[1780050081317,36.14,73616.68,0.0,0.01366,1e-05,2.66008]
[1780050086324,36.14,73614.84,0.0,0.01364,1e-05,2.6566]
[1780050088608,36.14,73612.93,0.0,0.01362,1e-05,2.6527]
[1780050089327,36.14,73612.37,0.0,0.01361,1e-05,2.6516]
[1780050092330,36.14,73602.31,0.0,0.01348,1e-05,2.6289]
[1780050095737,36.14,73602.67,0.0,0.01349,1e-05,2.63014]
[1780050095928,36.14,73602.67,0.0,0.01349,1e-05,2.63014]
[1780050101917,36.15,73602.84,0.0,0.0135,1e-05,2.6314]
[1780050101950,36.15,73602.84,0.0,0.0135,1e-05,2.6314]
[1780050107346,36.15,73603.2,0.0,0.01351,1e-05,2.63305]
[1780050112351,36.15,73603.17,0.0,0.01351,1e-05,2.63371]
[1780050117356,36.15,73603.69,0.0,0.01352,1e-05,2.63552]
[1780050117581,36.15,73603.69,0.0,0.01352,1e-05,2.63552]
[1780050118357,36.15,73603.27,0.0,0.01352,1e-05,2.63476]
[1780050122314,36.15,73603.49,0.0,0.01352,1e-05,2.63566]
[1780050122360,36.15,73603.49,0.0,0.01352,1e-05,2.6358]
[1780050125354,36.15,73605.48,0.0,0.01355,1e-05,2.64035]
[1780050125364,36.15,73605.56,0.0,0.01355,1e-05,2.64065]
[1780050130369,36.16,73607.58,0.0,0.01358,1e-05,2.64562]
[1780050131438,36.16,73607.58,0.0,0.01358,1e-05,2.64562]
[1780050132371,36.16,73607.89,0.0,0.01359,1e-05,2.64655]
[1780050137376,36.16,73603.75,0.0,0.01354,1e-05,2.63824]
[1780050137403,36.16,73603.75,0.0,0.01354,1e-05,2.63824]
[1780050138377,36.16,73604.03,0.0,0.01354,1e-05,2.63899]
[1780050143382,36.16,73608.36,0.0,0.0136,1e-05,2.64893]
[1780050147231,36.16,73606.75,0.0,0.01358,1e-05,2.64581]
[1780050147270,36.16,73606.75,0.0,0.01358,1e-05,2.64593]
[1780050152391,36.16,73607.69,0.0,0.01359,1e-05,2.64713]
[1780050157396,36.17,73608.03,0.0,0.0136,1e-05,2.64847]
[1780050162401,36.17,73610.8,0.0,0.01364,1e-05,2.655]
[1780050168407,36.17,73600.58,0.0,0.01351,1e-05,2.63373]
[1780050174355,36.17,73600.64,0.0,0.01352,1e-05,2.63471]
[1780050179395,36.17,73602.5,0.0,0.01355,1e-05,2.63937]
[1780050184426,36.17,73602.21,0.0,0.01355,1e-05,2.63938]
[1780050189432,36.18,73599.09,0.0,0.01351,1e-05,2.63337]
[1780050194437,36.18,73598.91,0.0,0.01351,1e-05,2.63367]
[1780050199442,36.18,73598.65,0.0,0.01351,1e-05,2.63381]
[1780050205448,36.18,73598.42,0.0,0.01352,1e-05,2.63414]
[1780050211454,36.19,73597.6,0.0,0.0135,1e-05,2.63182]
[1780050216459,36.19,73597.73,0.0,0.01351,1e-05,2.6328]
[1780050221464,36.19,73597.41,0.0,0.01351,1e-05,2.63282]
[1780050226469,36.19,73597.57,0.0,0.01352,1e-05,2.63371]
[1780050231474,36.19,73598.65,0.0,0.01353,1e-05,2.63687]
[1780050236479,36.19,73603.34,0.0,0.0136,1e-05,2.64759]
[1780050241484,36.2,73588.32,0.0,0.01341,1e-05,2.616]
[1780050246489,36.2,73588.47,0.0,0.01342,1e-05,2.61717]
[1780050251494,36.2,73577.4,0.0,0.01329,1e-05,2.59444]
[1780050252761,36.2,73573.38,0.0,0.01324,1e-05,2.58612]
[1780050253496,36.2,73567.17,0.0,0.01316,1e-05,2.57324]
[1780050258501,36.21,73562.41,0.0,0.01311,1e-05,2.56448]
[1780050263506,36.21,73565.42,0.0,0.01316,1e-05,2.57207]
[1780050264315,36.21,73565.42,0.0,0.01316,1e-05,2.57207]
[1780050264349,36.21,73565.42,0.0,0.01316,1e-05,2.57231]
[1780050269512,36.21,73570.49,0.0,0.01323,1e-05,2.58417]
[1780050270373,36.21,73570.49,0.0,0.01323,1e-05,2.58417]
[1780050270478,36.21,73570.49,0.0,0.01323,1e-05,2.58417]
[1780050273516,36.22,73585.85,0.0,0.01342,1e-05,2.61624]
[1780050278053,36.22,73586.33,0.0,0.01343,1e-05,2.61793]
[1780050278521,36.22,73586.81,0.0,0.01343,1e-05,2.6191]
[1780050279092,36.22,73586.81,0.0,0.01343,1e-05,2.6191]
[1780050279522,36.22,73587.12,0.0,0.01344,1e-05,2.61993]
[1780050283723,36.22,73583.21,0.0,0.01339,1e-05,2.61224]
[1780050284527,36.22,73584.11,0.0,0.0134,1e-05,2.61434]
[1780050285768,36.22,73583.87,0.0,0.0134,1e-05,2.61399]
[1780050286529,36.22,73584.15,0.0,0.01341,1e-05,2.61477]
[1780050291534,36.22,73591.27,0.0,0.0135,1e-05,2.6308]
[1780050296539,36.23,73594.86,0.0,0.01355,1e-05,2.63919]
[1780050296975,36.23,73594.86,0.0,0.01355,1e-05,2.63919]
[1780050297540,36.23,73595.67,0.0,0.01356,1e-05,2.64106]
[1780050302545,36.23,73596.37,0.0,0.01357,1e-05,2.64315]
[1780050307550,36.23,73593.92,0.0,0.01355,1e-05,2.63849]
[1780050308369,36.23,73593.92,0.0,0.01355,1e-05,2.63849]
[1780050308409,36.23,73593.92,0.0,0.01355,1e-05,2.63862]
[1780050312957,36.23,73589.05,0.0,0.01349,1e-05,2.62871]
[1780050313556,36.23,73588.73,0.0,0.01349,1e-05,2.62817]
[1780050318561,36.23,73587.58,0.0,0.01348,1e-05,2.62644]
[1780050324567,36.24,73588.2,0.0,0.01349,1e-05,2.62862]
[1780050329572,36.24,73586.74,0.0,0.01347,1e-05,2.62622]
[1780050335498,36.24,73586.11,0.0,0.01347,1e-05,2.62437]
[1780050340532,36.24,73587.65,0.0,0.01349,1e-05,2.62837]
[1780050342361,36.24,73589.25,0.0,0.01351,1e-05,2.63195]
[1780050342463,36.24,73589.25,0.0,0.01351,1e-05,2.63208]
[1780050346619,36.24,73588.92,0.0,0.01351,1e-05,2.63192]
[1780050347590,36.25,73588.92,0.0,0.01351,1e-05,2.63205]
[1780050349194,36.25,73588.92,0.0,0.01351,1e-05,2.63218]
[1780050349592,36.25,73588.73,0.0,0.01351,1e-05,2.63192]
[1780050353186,36.25,73588.39,0.0,0.01351,1e-05,2.63158]
[1780050353596,36.25,73588.23,0.0,0.01351,1e-05,2.63137]
[1780050358601,36.25,73587.96,0.0,0.01351,1e-05,2.63147]
[1780050363606,36.25,73587.77,0.0,0.01351,1e-05,2.63174]
[1780050368611,36.25,73589.6,0.0,0.01354,1e-05,2.63633]
[1780050373616,36.25,73595.95,0.0,0.01362,1e-05,2.65062]
[1780050378621,36.26,73598.57,0.0,0.01366,1e-05,2.65676]
[1780050383626,36.26,73591.01,0.0,0.01356,1e-05,2.64095]
[1780050388639,36.26,73588.14,0.0,0.01353,1e-05,2.63542]
[1780050390852,36.26,73586.97,0.0,0.01352,1e-05,2.63317]
[1780050391642,36.26,73586.41,0.0,0.0135,1e-05,2.6307]
[1780050394883,36.26,73585.9,0.0,0.0135,1e-05,2.62987]
[1780050394943,36.26,73585.9,0.0,0.0135,1e-05,2.63001]
[1780050400651,36.26,73584.52,0.0,0.01349,1e-05,2.6279]
[1780050407658,36.27,73584.74,0.0,0.0135,1e-05,2.62932]
[1780050410275,36.27,73584.76,0.0,0.0135,1e-05,2.62951]
[1780050410661,36.27,73584.63,0.0,0.0135,1e-05,2.6295]
[1780050415525,36.27,73583.11,0.0,0.01348,1e-05,2.62679]
[1780050415623,36.27,73583.11,0.0,0.01348,1e-05,2.62693]
[1780050420671,36.27,73580.98,0.0,0.01346,1e-05,2.6231]
[1780050425676,36.27,73579.91,0.0,0.01345,1e-05,2.62155]
[1780050430681,36.28,73580.71,0.0,0.01347,1e-05,2.62401]
[1780050435686,36.28,73580.76,0.0,0.01347,1e-05,2.62483]
[1780050438042,36.28,73580.79,0.0,0.01347,1e-05,2.62517]
[1780050438689,36.28,73580.81,0.0,0.01347,1e-05,2.62536]
[1780050443035,36.28,73583.77,0.0,0.01351,1e-05,2.63225]
[1780050443694,36.28,73583.6,0.0,0.01351,1e-05,2.632]
[1780050448699,36.28,73583.31,0.0,0.01351,1e-05,2.63205]
[1780050450368,36.28,73583.31,0.0,0.01351,1e-05,2.63205]
[1780050450702,36.28,73583.17,0.0,0.01351,1e-05,2.63202]
[1780050454880,36.28,73583.18,0.0,0.01351,1e-05,2.63075]
[1780050454977,36.28,73583.18,0.0,0.01351,1e-05,2.63115]
[1780050460712,36.29,73583.26,0.0,0.01351,1e-05,2.63211]
[1780050462077,36.29,73583.48,0.0,0.01352,1e-05,2.63273]
[1780050462714,36.29,73583.55,0.0,0.01352,1e-05,2.63301]
[1780050466068,36.29,73583.55,0.0,0.01352,1e-05,2.63327]
[1780050466718,36.29,73583.56,0.0,0.01352,1e-05,2.63352]
[1780050472724,36.29,73583.47,0.0,0.01353,1e-05,2.6341]
[1780050477729,36.29,73575.73,0.0,0.01343,1e-05,2.61824]
[1780050482735,36.3,73575.3,0.0,0.01343,1e-05,2.61808]
[1780050487740,36.3,73576.71,0.0,0.01346,1e-05,2.62184]
[1780050492745,36.3,73575.08,0.0,0.01344,1e-05,2.61912]
[1780050497750,36.3,73574.83,0.0,0.01344,1e-05,2.61934]
[1780050503756,36.3,73574.72,0.0,0.01344,1e-05,2.61999]
[1780050506435,36.3,73574.7,0.0,0.01345,1e-05,2.62026]
[1780050506759,36.31,73571.77,0.0,0.01341,1e-05,2.61416]
[1780050512590,36.31,73571.22,0.0,0.0134,1e-05,2.61239]
[1780050512736,36.31,73571.22,0.0,0.0134,1e-05,2.61254]
[1780050517770,36.31,73571.91,0.0,0.01342,1e-05,2.6148]
[1780050522775,36.31,73572.56,0.0,0.01343,1e-05,2.61698]
[1780050527780,36.31,73572.55,0.0,0.01343,1e-05,2.61772]
[1780050533786,36.32,73572.64,0.0,0.01344,1e-05,2.61882]
[1780050538894,36.32,73573.08,0.0,0.01345,1e-05,2.62034]
[1780050539792,36.32,73572.25,0.0,0.01344,1e-05,2.61887]
[1780050540884,36.32,73571.29,0.0,0.01343,1e-05,2.61698]
[1780050541794,36.32,73571.57,0.0,0.01343,1e-05,2.61771]
[1780050542183,36.32,73571.57,0.0,0.01343,1e-05,2.61771]
[1780050542795,36.32,73571.91,0.0,0.01344,1e-05,2.6186]
[1780050544797,36.32,73561.7,0.0,0.01331,1e-05,2.59722]
[1780050549802,36.32,73561.27,0.0,0.01331,1e-05,2.59725]
[1780050554807,36.33,73560.66,0.0,0.01331,1e-05,2.59686]
[1780050559812,36.33,73560.85,0.0,0.01332,1e-05,2.59818]
[1780050560595,36.33,73560.85,0.0,0.01332,1e-05,2.59818]
[1780050560692,36.33,73560.85,0.0,0.01332,1e-05,2.59836]
[1780050561395,36.33,73560.85,0.0,0.01332,1e-05,2.59836]
[1780050561814,36.33,73560.96,0.0,0.01332,1e-05,2.59877]
[1780050563389,36.33,73560.96,0.0,0.01332,1e-05,2.59877]
[1780050563804,36.33,73560.96,0.0,0.01332,1e-05,2.59877]
[1780050571824,36.34,73563.93,0.0,0.01336,1e-05,2.60553]
[1780050573651,36.34,73569.65,0.0,0.01344,1e-05,2.61788]
[1780050573751,36.34,73569.65,0.0,0.01344,1e-05,2.61802]
[1780050574412,36.34,73569.65,0.0,0.01344,1e-05,2.61802]
[1780050574827,36.34,73570.38,0.0,0.01345,1e-05,2.61971]
[1780050579322,36.34,73571.66,0.0,0.01347,1e-05,2.62301]
[1780050579832,36.34,73571.41,0.0,0.01346,1e-05,2.62262]
[1780050584837,36.34,73574.42,0.0,0.01351,1e-05,2.62971]
[1780050589842,36.34,73573.89,0.0,0.0135,1e-05,2.62923]
[1780050594847,36.34,73573.7,0.0,0.0135,1e-05,2.62947]
[1780050600352,36.35,73573.56,0.0,0.01351,1e-05,2.62981]
[1780050602314,36.35,73575.46,0.0,0.01353,1e-05,2.63413]
[1780050602855,36.35,73575.1,0.0,0.01353,1e-05,2.63348]
[1780050604309,36.35,73574.47,0.0,0.01352,1e-05,2.63225]
[1780050604857,36.35,73574.17,0.0,0.01352,1e-05,2.63174]
[1780050607860,36.35,73563.03,0.0,0.01338,1e-05,2.60841]
[1780050607887,36.35,73563.03,0.0,0.01338,1e-05,2.60841]
[1780050608861,36.35,73563.07,0.0,0.01338,1e-05,2.60866]
[1780050613866,36.35,73555.67,0.0,0.01329,1e-05,2.59358]
[1780050618871,36.35,73554.97,0.0,0.01329,1e-05,2.59303]
[1780050621056,36.35,73550.23,0.0,0.01324,1e-05,2.58341]
[1780050621643,36.35,73550.23,0.0,0.01324,1e-05,2.58341]
[1780050625627,36.36,73548.84,0.0,0.01322,1e-05,2.5813]
[1780050625878,36.36,73549.24,0.0,0.01323,1e-05,2.58237]
[1780050630884,36.36,73550.74,0.0,0.01325,1e-05,2.58654]
[1780050635889,36.36,73547.77,0.0,0.01322,1e-05,2.5799]
[1780050638116,36.36,73548.2,0.0,0.01322,1e-05,2.58123]
[1780050638892,36.37,73547.04,0.0,0.01321,1e-05,2.57899]
[1780050643897,36.37,73540.8,0.0,0.01314,1e-05,2.56702]
[1780050648912,36.37,73541.63,0.0,0.01316,1e-05,2.56993]
[1780050653917,36.37,73547.15,0.0,0.01323,1e-05,2.58261]
[1780050654672,36.37,73547.15,0.0,0.01323,1e-05,2.58261]
[1780050654918,36.38,73546.88,0.0,0.01323,1e-05,2.58225]
[1780050655126,36.38,73546.88,0.0,0.01323,1e-05,2.58225]
[1780050655919,36.38,73547.15,0.0,0.01323,1e-05,2.58302]
[1780050659357,36.38,73546.81,0.0,0.01323,1e-05,2.58292]
[1780050659923,36.38,73546.89,0.0,0.01324,1e-05,2.58329]
[1780050664928,36.38,73542.63,0.0,0.01319,1e-05,2.57534]
[1780050670934,36.38,73543.33,0.0,0.01321,1e-05,2.57807]
[1780050675939,36.39,73543.58,0.0,0.01322,1e-05,2.57966]
[1780050681925,36.39,73544.21,0.0,0.01323,1e-05,2.58221]
[1780050686950,36.39,73544.71,0.0,0.01324,1e-05,2.58426]
[1780050691955,36.4,73546.66,0.0,0.01327,1e-05,2.58798]
[1780050696960,36.4,73541.77,0.0,0.01321,1e-05,2.57871]
[1780050701965,36.4,73541.77,0.0,0.01322,1e-05,2.57972]
[1780050706970,36.41,73542.52,0.0,0.01323,1e-05,2.58232]
[1780050708725,36.41,73542.52,0.0,0.01323,1e-05,2.58232]
[1780050708972,36.41,73542.19,0.0,0.01323,1e-05,2.58202]
[1780050715979,36.41,73550.45,0.0,0.01334,1e-05,2.6007]
[1780050717312,36.41,73550.6,0.0,0.01334,1e-05,2.6012]
[1780050717364,36.41,73550.6,0.0,0.01334,1e-05,2.6012]
[1780050721706,36.42,73549.96,0.0,0.01335,1e-05,2.60202]
[1780050721985,36.42,73548.49,0.0,0.01333,1e-05,2.59908]
[1780050723073,36.42,73546.14,0.0,0.0133,1e-05,2.59428]
[1780050723975,36.42,73546.14,0.0,0.0133,1e-05,2.59446]
[1780050728092,36.42,73544.27,0.0,0.01329,1e-05,2.59124]
[1780050728992,36.42,73544.31,0.0,0.01329,1e-05,2.59151]
[1780050733997,36.42,73544.82,0.0,0.0133,1e-05,2.59349]
[1780050736205,36.42,73544.12,0.0,0.01329,1e-05,2.59237]
[1780050737000,36.42,73544.77,0.0,0.0133,1e-05,2.59394]
[1780050740664,36.43,73546.01,0.0,0.01332,1e-05,2.59708]
[1780050741005,36.43,73545.93,0.0,0.01332,1e-05,2.59709]
[1780050746010,36.43,73542.77,0.0,0.01329,1e-05,2.59131]
[1780050750148,36.43,73544.12,0.0,0.01331,1e-05,2.59488]
[1780050751015,36.43,73545.3,0.0,0.01332,1e-05,2.59616]
[1780050754125,36.43,73546.92,0.0,0.01334,1e-05,2.60011]
[1780050755019,36.43,73546.92,0.0,0.01334,1e-05,2.60028]
[1780050760027,36.44,73546.91,0.0,0.01334,1e-05,2.60107]
[1780050765032,36.44,73545.76,0.0,0.01334,1e-05,2.59947]
[1780050771038,36.44,73546.39,0.0,0.01335,1e-05,2.60181]
[1780050771104,36.44,73546.39,0.0,0.01335,1e-05,2.60181]
[1780050772039,36.44,73546.39,0.0,0.01335,1e-05,2.60196]
[1780050776509,36.44,73542.5,0.0,0.01331,1e-05,2.59445]
[1780050777044,36.44,73543.01,0.0,0.01331,1e-05,2.5957]
[1780050778567,36.44,73544.88,0.0,0.01334,1e-05,2.59983]
[1780050779046,36.44,73545.57,0.0,0.01335,1e-05,2.60144]
[1780050784051,36.45,73540.05,0.0,0.01328,1e-05,2.59061]
[1780050789056,36.45,73535.82,0.0,0.01324,1e-05,2.58268]
[1780050790147,36.45,73535.3,0.0,0.01323,1e-05,2.58178]
[1780050790273,36.45,73535.3,0.0,0.01323,1e-05,2.58178]
[1780050794331,36.45,73534.84,0.0,0.01323,1e-05,2.5816]
[1780050795062,36.45,73534.94,0.0,0.01323,1e-05,2.58202]
[1780050800067,36.46,73536.41,0.0,0.01326,1e-05,2.58607]
[1780050801062,36.46,73536.41,0.0,0.01326,1e-05,2.58607]
[1780050801070,36.46,73536.45,0.0,0.01326,1e-05,2.58634]
[1780050805340,36.46,73531.95,0.0,0.01321,1e-05,2.57766]
[1780050806076,36.46,73531.8,0.0,0.01321,1e-05,2.57754]
[1780050811081,36.46,73530.3,0.0,0.01319,1e-05,2.57403]
[1780050816086,36.47,73534.84,0.0,0.01325,1e-05,2.58459]
[1780050817974,36.47,73532.72,0.0,0.01323,1e-05,2.58034]
[1780050817979,36.47,73532.72,0.0,0.01323,1e-05,2.58053]
[1780050823093,36.47,73535.59,0.0,0.01327,1e-05,2.58753]
[1780050828098,36.49,73538.32,0.0,0.01334,1e-05,2.60019]
[1780050833103,36.51,73539.33,0.0,0.0134,1e-05,2.6099]
[1780050839022,36.52,73539.04,0.0,0.01341,1e-05,2.61141]
[1780050844057,36.52,73539.71,0.0,0.01342,1e-05,2.6135]
[1780050845946,36.52,73539.56,0.0,0.01342,1e-05,2.61332]
[1780050846071,36.52,73539.56,0.0,0.01342,1e-05,2.61346]
[1780050846381,36.52,73539.56,0.0,0.01342,1e-05,2.61346]
[1780050847117,36.52,73539.96,0.0,0.01343,1e-05,2.61444]
[1780050853121,36.53,73540.08,0.0,0.01346,1e-05,2.6201]
[1780050857129,36.54,73553.83,0.0,0.01364,1e-05,2.65091]
[1780050862134,36.54,73559.17,0.0,0.01371,1e-05,2.66267]
[1780050867139,36.54,73558.89,0.0,0.01371,1e-05,2.66232]
[1780050872144,36.54,73561.3,0.0,0.01373,1e-05,2.66633]
[1780050877149,36.54,73563.14,0.0,0.01376,1e-05,2.67048]
[1780050883155,36.54,73565.38,0.0,0.01379,1e-05,2.6755]
[1780050888160,36.54,73565.02,0.0,0.01378,1e-05,2.67487]
[1780050893165,36.54,73564.6,0.0,0.01378,1e-05,2.67411]
[1780050900172,36.54,73564.02,0.0,0.01377,1e-05,2.67308]
[1780050905177,36.54,73566.07,0.0,0.0138,1e-05,2.67766]
[1780050910182,36.54,73561.8,0.0,0.01375,1e-05,2.6686]
[1780050915187,36.54,73561.54,0.0,0.01374,1e-05,2.66823]
[1780050920192,36.54,73561.82,0.0,0.01375,1e-05,2.66903]
[1780050925197,36.54,73563.47,0.0,0.01377,1e-05,2.67278]
[1780050930202,36.55,73563.52,0.0,0.01377,1e-05,2.67307]
[1780050933635,36.55,73565.12,0.0,0.01379,1e-05,2.67519]
[1780050934206,36.55,73574.7,0.0,0.01391,1e-05,2.69594]
[1780050936208,36.55,73586.13,0.0,0.01405,1e-05,2.72076]
[1780050938008,36.55,73586.38,0.0,0.01406,1e-05,2.72126]
[1780050938210,36.54,73586.96,0.0,0.01407,1e-05,2.72248]
[1780050939994,36.54,73588.08,0.0,0.01408,1e-05,2.72487]
[1780050940212,36.54,73589.13,0.0,0.01409,1e-05,2.72713]
[1780050942770,36.54,73588.6,0.0,0.01408,1e-05,2.72586]
[1780050943215,36.54,73588.61,0.0,0.01408,1e-05,2.72582]
[1780050948220,36.54,73600.5,0.0,0.01424,1e-05,2.75156]
[1780050951223,36.54,73615.54,0.0,0.01443,1e-05,2.78452]
[1780050956228,36.54,73620.76,0.0,0.0145,1e-05,2.79532]
[1780050961289,36.54,73621.18,0.0,0.0145,1e-05,2.79556]
[1780050962234,36.54,73625.04,0.0,0.01455,1e-05,2.80382]
[1780050967239,36.53,73618.5,0.0,0.01445,1e-05,2.78831]
[1780050972244,36.53,73621.39,0.0,0.01449,1e-05,2.79391]
[1780050977249,36.53,73624.7,0.0,0.01453,1e-05,2.80045]
[1780050982254,36.53,73630.73,0.0,0.0146,1e-05,2.813]
[1780050987259,36.52,73630.49,0.0,0.01459,1e-05,2.81143]
[1780050992264,36.52,73632.02,0.0,0.0146,1e-05,2.81239]
[1780050993898,36.52,73632.22,0.0,0.0146,1e-05,2.81263]
[1780050994125,36.52,73632.22,0.0,0.0146,1e-05,2.81263]
[1780050997929,36.52,73642.01,0.0,0.01472,1e-05,2.83379]
[1780050998270,36.52,73642.08,0.0,0.01472,1e-05,2.83371]
[1780050998747,36.52,73642.08,0.0,0.01472,1e-05,2.83371]
[1780050999271,36.52,73642.23,0.0,0.01472,1e-05,2.83381]
[1780051001273,36.52,73654.99,0.0,0.01489,1e-05,2.86223]
[1780051003156,36.52,73659.02,0.0,0.01495,1e-05,2.87112]
[1780051003208,36.51,73659.02,0.0,0.01494,1e-05,2.87081]
[1780051003737,36.51,73659.02,0.0,0.01494,1e-05,2.87081]
[1780051004276,36.51,73662.22,0.0,0.01499,1e-05,2.87781]
[1780051010282,36.51,73657.53,0.0,0.01491,1e-05,2.86523]
[1780051015287,36.5,73658.73,0.0,0.01492,1e-05,2.8665]
[1780051017199,36.5,73659.75,0.0,0.01493,1e-05,2.86852]
[1780051017281,36.5,73659.75,0.0,0.01493,1e-05,2.86822]
[1780051018165,36.5,73659.75,0.0,0.01493,1e-05,2.86822]
[1780051018290,36.5,73659.75,0.0,0.01493,1e-05,2.86792]
[1780051023301,36.5,73659.82,0.0,0.01492,1e-05,2.8666]
[1780051028306,36.49,73660.34,0.0,0.01492,1e-05,2.86632]
[1780051029195,36.49,73660.34,0.0,0.01492,1e-05,2.86632]
[1780051029295,36.49,73660.34,0.0,0.01491,1e-05,2.86603]
[1780051029643,36.49,73660.34,0.0,0.01491,1e-05,2.86603]
[1780051030308,36.49,73659.97,0.0,0.01491,1e-05,2.86489]
[1780051035313,36.49,73671.02,0.0,0.01505,1e-05,2.88865]
[1780051038806,36.49,73675.3,0.0,0.0151,1e-05,2.89748]
[1780051039317,36.49,73675.29,0.0,0.0151,1e-05,2.89709]
[1780051041204,36.48,73675.6,0.0,0.0151,1e-05,2.89745]
[1780051041262,36.48,73675.6,0.0,0.0151,1e-05,2.8971]
[1780051046266,36.48,73669.35,0.0,0.015,1e-05,2.88106]
[1780051051330,36.47,73664.26,0.0,0.01492,1e-05,2.86642]
[1780051052992,36.47,73664.51,0.0,0.01492,1e-05,2.8667]
[1780051053332,36.47,73664.45,0.0,0.01492,1e-05,2.86627]
[1780051055954,36.47,73666.3,0.0,0.01494,1e-05,2.86991]
[1780051056335,36.47,73666.48,0.0,0.01494,1e-05,2.87002]
[1780051059033,36.47,73665.7,0.0,0.01492,1e-05,2.86766]
[1780051059338,36.47,73665.18,0.0,0.01492,1e-05,2.86617]
[1780051064344,36.46,73665.02,0.0,0.0149,1e-05,2.86436]
[1780051069349,36.46,73664.8,0.0,0.01489,1e-05,2.86243]
[1780051074185,36.46,73664.27,0.0,0.01488,1e-05,2.86009]
[1780051074225,36.46,73664.27,0.0,0.01488,1e-05,2.85981]
[1780051079360,36.45,73660.92,0.0,0.01482,1e-05,2.85087]
[1780051084365,36.45,73653.57,0.0,0.01472,1e-05,2.83289]
[1780051089370,36.45,73645.83,0.0,0.01461,1e-05,2.81441]
[1780051095376,36.44,73645.37,0.0,0.01459,1e-05,2.8122]
[1780051100381,36.44,73645.88,0.0,0.0146,1e-05,2.81237]
[1780051105386,36.44,73645.87,0.0,0.01459,1e-05,2.81137]
[1780051110391,36.44,73643.62,0.0,0.01455,1e-05,2.8054]
[1780051115396,36.43,73644.88,0.0,0.01456,1e-05,2.80584]
[1780051120401,36.43,73644.93,0.0,0.01455,1e-05,2.80506]
[1780051125406,36.43,73646.98,0.0,0.01457,1e-05,2.80876]
[1780051131412,36.43,73648.11,0.0,0.01458,1e-05,2.81016]
[1780051136417,36.42,73647.39,0.0,0.01457,1e-05,2.80762]
[1780051141422,36.42,73643.61,0.0,0.01451,1e-05,2.79826]
[1780051146427,36.42,73640.31,0.0,0.01446,1e-05,2.79008]
[1780051151432,36.42,73643.25,0.0,0.0145,1e-05,2.79585]
[1780051156437,36.42,73641.7,0.0,0.01447,1e-05,2.79158]
[1780051161442,36.41,73641.5,0.0,0.01447,1e-05,2.79036]
[1780051166447,36.41,73641.84,0.0,0.01446,1e-05,2.79036]
[1780051172366,36.41,73644.07,0.0,0.01448,1e-05,2.79294]
[1780051173116,36.41,73644.07,0.0,0.01448,1e-05,2.79294]
[1780051173237,36.41,73644.07,0.0,0.01448,1e-05,2.79294]
[1780051177941,36.41,73641.51,0.0,0.01444,1e-05,2.78646]
[1780051178015,36.41,73641.51,0.0,0.01444,1e-05,2.78646]
[1780051183387,36.4,73634.36,0.0,0.01434,1e-05,2.76984]
[1780051183444,36.4,73634.36,0.0,0.01434,1e-05,2.76973]
[1780051188470,36.4,73633.5,0.0,0.01433,1e-05,2.76726]
[1780051193475,36.4,73633.25,0.0,0.01432,1e-05,2.76615]
[1780051198480,36.4,73634.79,0.0,0.01434,1e-05,2.76901]
[1780051199221,36.4,73634.79,0.0,0.01434,1e-05,2.76901]
[1780051199481,36.4,73635.11,0.0,0.01434,1e-05,2.7696]
[1780051204486,36.4,73624.02,0.0,0.01419,1e-05,2.74447]
[1780051205595,36.4,73622.37,0.0,0.01417,1e-05,2.74076]
[1780051206488,36.4,73622.69,0.0,0.01418,1e-05,2.74141]
[1780051211308,36.4,73623.52,0.0,0.01419,1e-05,2.74303]
[1780051211409,36.4,73623.52,0.0,0.01419,1e-05,2.74296]
[1780051215808,36.4,73621.76,0.0,0.01416,1e-05,2.73881]
[1780051216553,36.4,73622.2,0.0,0.01417,1e-05,2.73965]
[1780051221558,36.4,73622.54,0.0,0.01417,1e-05,2.74006]
[1780051226563,36.39,73622.76,0.0,0.01417,1e-05,2.74022]
[1780051231568,36.39,73622.93,0.0,0.01416,1e-05,2.73882]
[1780051231950,36.39,73622.93,0.0,0.01416,1e-05,2.73882]
[1780051232018,36.39,73622.93,0.0,0.01416,1e-05,2.73882]
[1780051233570,36.39,73610.04,0.0,0.01399,1e-05,2.71041]
[1780051233882,36.39,73610.04,0.0,0.01399,1e-05,2.71041]
[1780051234571,36.39,73605.24,0.0,0.01393,1e-05,2.69989]
[1780051239576,36.39,73602.71,0.0,0.0139,1e-05,2.69444]
[1780051244581,36.39,73605.28,0.0,0.01393,1e-05,2.70009]
[1780051249586,36.39,73604.84,0.0,0.01393,1e-05,2.69914]
[1780051254591,36.39,73604.4,0.0,0.01392,1e-05,2.69821]
[1780051259535,36.39,73604.36,0.0,0.01392,1e-05,2.69814]
[1780051259596,36.39,73604.2,0.0,0.01392,1e-05,2.69779]
[1780051265606,36.39,73580.38,0.0,0.01362,1e-05,2.64642]
[1780051270611,36.4,73579.16,0.0,0.01361,1e-05,2.64427]
[1780051275616,36.4,73579.95,0.0,0.01362,1e-05,2.64646]
[1780051280621,36.4,73580.59,0.0,0.01363,1e-05,2.6483]
[1780051285626,36.4,73579.84,0.0,0.01362,1e-05,2.64714]
[1780051290631,36.4,73580.78,0.0,0.01364,1e-05,2.6496]
[1780051295636,36.4,73581.12,0.0,0.01364,1e-05,2.64938]
[1780051300641,36.4,73581.37,0.0,0.01364,1e-05,2.65035]
[1780051305646,36.4,73585.25,0.0,0.01369,1e-05,2.65907]
[1780051310651,36.41,73579.49,0.0,0.01362,1e-05,2.64707]
[1780051315656,36.41,73579.58,0.0,0.01363,1e-05,2.64773]
[1780051320661,36.41,73581.65,0.0,0.01366,1e-05,2.65259]
[1780051325666,36.41,73584.14,0.0,0.01369,1e-05,2.65837]
[1780051330672,36.41,73583.72,0.0,0.01369,1e-05,2.65782]
[1780051335677,36.41,73583.11,0.0,0.01368,1e-05,2.65689]
[1780051340682,36.41,73583.24,0.0,0.01369,1e-05,2.65754]
[1780051345687,36.41,73582.19,0.0,0.01368,1e-05,2.65569]
[1780051350691,36.41,73579.07,0.0,0.01364,1e-05,2.64936]
[1780051356655,36.42,73581.1,0.0,0.01366,1e-05,2.65281]
[1780051361690,36.42,73581.02,0.0,0.01366,1e-05,2.65304]
[1780051366707,36.42,73581.09,0.0,0.01366,1e-05,2.65359]
[1780051368904,36.42,73580.86,0.0,0.01366,1e-05,2.65326]
[1780051369362,36.42,73580.86,0.0,0.01366,1e-05,2.65326]
[1780051369710,36.42,73566.66,0.0,0.01348,1e-05,2.62294]
[1780051374715,36.42,73561.79,0.0,0.01343,1e-05,2.61329]
[1780051379720,36.42,73567.18,0.0,0.0135,1e-05,2.62546]
[1780051384725,36.42,73575.0,0.0,0.0136,1e-05,2.64276]
[1780051387729,36.42,73585.38,0.0,0.01373,1e-05,2.66535]
[1780051392734,36.43,73586.87,0.0,0.01375,1e-05,2.66886]
[1780051397739,36.43,73588.07,0.0,0.01377,1e-05,2.6717]
[1780051402746,36.43,73586.96,0.0,0.01376,1e-05,2.66953]
[1780051407705,36.43,73585.3,0.0,0.01374,1e-05,2.66617]
[1780051407752,36.43,73578.24,0.0,0.01365,1e-05,2.65101]
[1780051408235,36.43,73578.24,0.0,0.01365,1e-05,2.65101]
[1780051408753,36.43,73577.4,0.0,0.01364,1e-05,2.64928]
[1780051413758,36.43,73576.29,0.0,0.01362,1e-05,2.64595]
[1780051418763,36.43,73582.02,0.0,0.0137,1e-05,2.65868]
[1780051423768,36.43,73588.11,0.0,0.01377,1e-05,2.67211]
[1780051428773,36.43,73588.0,0.0,0.01377,1e-05,2.67211]
[1780051433778,36.43,73586.98,0.0,0.01376,1e-05,2.67013]
[1780051438197,36.43,73587.52,0.0,0.01377,1e-05,2.6715]
[1780051438783,36.43,73588.64,0.0,0.01379,1e-05,2.67397]
[1780051442446,36.43,73583.67,0.0,0.01372,1e-05,2.66336]
[1780051442789,36.43,73578.41,0.0,0.01366,1e-05,2.6521]
[1780051447794,36.43,73576.41,0.0,0.01363,1e-05,2.64822]
[1780051452798,36.44,73577.82,0.0,0.01365,1e-05,2.65167]
[1780051457803,36.44,73579.53,0.0,0.01368,1e-05,2.65573]
[1780051458612,36.44,73579.53,0.0,0.01368,1e-05,2.65573]
[1780051458663,36.44,73579.53,0.0,0.01368,1e-05,2.65573]
[1780051467813,36.44,73575.16,0.0,0.01363,1e-05,2.64704]
[1780051468908,36.44,73574.97,0.0,0.01363,1e-05,2.64671]
[1780051469815,36.44,73574.73,0.0,0.01362,1e-05,2.6463]
[1780051474820,36.44,73575.67,0.0,0.01363,1e-05,2.64735]
[1780051479825,36.44,73576.69,0.0,0.01365,1e-05,2.64996]
[1780051484830,36.44,73576.88,0.0,0.01365,1e-05,2.65077]
[1780051486181,36.44,73577.02,0.0,0.01365,1e-05,2.65115]
[1780051486832,36.44,73573.69,0.0,0.01361,1e-05,2.64409]
[1780051488834,36.44,73562.54,0.0,0.01347,1e-05,2.62047]
[1780051493725,36.45,73560.48,0.0,0.01345,1e-05,2.61664]
[1780051493744,36.45,73560.48,0.0,0.01345,1e-05,2.61677]
[1780051498843,36.45,73558.25,0.0,0.01343,1e-05,2.61272]
[1780051500629,36.45,73558.25,0.0,0.01343,1e-05,2.61272]
[1780051500845,36.45,73556.43,0.0,0.01341,1e-05,2.60916]
[1780051503848,36.45,73543.57,0.0,0.01325,1e-05,2.5825]
[1780051504000,36.45,73543.57,0.0,0.01325,1e-05,2.5825]
[1780051504849,36.45,73536.11,0.0,0.01316,1e-05,2.56703]
[1780051509854,36.45,73533.55,0.0,0.01314,1e-05,2.5628]
[1780051514859,36.46,73533.66,0.0,0.01314,1e-05,2.56416]
[1780051520807,36.46,73536.02,0.0,0.01318,1e-05,2.57044]
[1780051525869,36.46,73538.82,0.0,0.01322,1e-05,2.57734]
[1780051530874,36.47,73542.17,0.0,0.01327,1e-05,2.58532]
[1780051535879,36.47,73544.11,0.0,0.01329,1e-05,2.58895]
[1780051538142,36.47,73544.68,0.0,0.0133,1e-05,2.59052]
[1780051538882,36.47,73544.46,0.0,0.0133,1e-05,2.59023]
[1780051543887,36.47,73543.0,0.0,0.01329,1e-05,2.58807]
[1780051548892,36.48,73547.59,0.0,0.01335,1e-05,2.59862]
[1780051553898,36.48,73544.97,0.0,0.01332,1e-05,2.59393]
[1780051558903,36.48,73544.64,0.0,0.01332,1e-05,2.59411]
[1780051563908,36.48,73544.17,0.0,0.01332,1e-05,2.59397]
[1780051568913,36.49,73544.1,0.0,0.01333,1e-05,2.59467]
[1780051573178,36.49,73544.17,0.0,0.01333,1e-05,2.5955]
[1780051574919,36.49,73544.55,0.0,0.01334,1e-05,2.59666]
[1780051579924,36.49,73545.78,0.0,0.01336,1e-05,2.60006]
[1780051584929,36.49,73546.28,0.0,0.01337,1e-05,2.60193]
[1780051585390,36.49,73546.28,0.0,0.01337,1e-05,2.60193]
[1780051585930,36.49,73546.0,0.0,0.01337,1e-05,2.60149]
[1780051591936,36.5,73553.08,0.0,0.01345,1e-05,2.61585]
[1780051592130,36.5,73553.08,0.0,0.01345,1e-05,2.61585]
[1780051592163,36.5,73553.08,0.0,0.01345,1e-05,2.61585]
[1780051601946,36.5,73558.55,0.0,0.01353,1e-05,2.62884]
[1780051605299,36.5,73558.48,0.0,0.01353,1e-05,2.6289]
[1780051605754,36.5,73558.48,0.0,0.01353,1e-05,2.6289]
[1780051608750,36.5,73558.1,0.0,0.01353,1e-05,2.62855]
[1780051608849,36.5,73558.1,0.0,0.01353,1e-05,2.62866]
[1780051610692,36.5,73555.12,0.0,0.01349,1e-05,2.62243]
[1780051610955,36.5,73555.04,0.0,0.01349,1e-05,2.62239]
[1780051615960,36.5,73547.87,0.0,0.0134,1e-05,2.60785]
[1780051617767,36.5,73547.52,0.0,0.0134,1e-05,2.60725]
[1780051617829,36.5,73547.52,0.0,0.0134,1e-05,2.60725]
[1780051625970,36.51,73550.83,0.0,0.01345,1e-05,2.6155]
[1780051630975,36.51,73550.32,0.0,0.01345,1e-05,2.6151]
[1780051631307,36.51,73550.32,0.0,0.01345,1e-05,2.6151]
[1780051631976,36.51,73550.78,0.0,0.01346,1e-05,2.61739]
[1780051633113,36.52,73550.59,0.0,0.01347,1e-05,2.61827]
[1780051633978,36.52,73550.59,0.0,0.01347,1e-05,2.6184]
[1780051638983,36.52,73554.89,0.0,0.01352,1e-05,2.62818]
[1780051643988,36.52,73557.33,0.0,0.01356,1e-05,2.6339]
[1780051648993,36.52,73556.76,0.0,0.01355,1e-05,2.6332]
[1780051649670,36.52,73556.76,0.0,0.01355,1e-05,2.6332]
[1780051649994,36.52,73556.57,0.0,0.01355,1e-05,2.63289]
[1780051654999,36.52,73556.21,0.0,0.01354,1e-05,2.63124]
[1780051660004,36.53,73555.73,0.0,0.01354,1e-05,2.63075]
[1780051665013,36.53,73554.79,0.0,0.01353,1e-05,2.62927]
[1780051665021,36.53,73554.79,0.0,0.01353,1e-05,2.62927]
[1780051666014,36.53,73556.5,0.0,0.01355,1e-05,2.63302]
[1780051669855,36.53,73551.28,0.0,0.01349,1e-05,2.62221]
[1780051669955,36.53,73551.28,0.0,0.01349,1e-05,2.62232]
[1780051675024,36.53,73552.38,0.0,0.01351,1e-05,2.62524]
[1780051680029,36.53,73552.39,0.0,0.01351,1e-05,2.62583]
[1780051681099,36.53,73552.38,0.0,0.01351,1e-05,2.62591]
[1780051682031,36.53,73549.81,0.0,0.01348,1e-05,2.62057]
[1780051685089,36.53,73549.32,0.0,0.01348,1e-05,2.6199]
[1780051685957,36.53,73549.32,0.0,0.01348,1e-05,2.62002]
[1780051690991,36.53,73552.06,0.0,0.01352,1e-05,2.62641]
[1780051693317,36.54,73551.78,0.0,0.01351,1e-05,2.62605]
[1780051694043,36.54,73552.61,0.0,0.01352,1e-05,2.62793]
[1780051698084,36.54,73553.12,0.0,0.01353,1e-05,2.62944]
[1780051699049,36.54,73553.12,0.0,0.01353,1e-05,2.62955]
[1780051704056,36.54,73553.16,0.0,0.01354,1e-05,2.63019]
[1780051709061,36.54,73553.53,0.0,0.01355,1e-05,2.63149]
[1780051709534,36.54,73553.53,0.0,0.01355,1e-05,2.63149]
[1780051710062,36.54,73552.19,0.0,0.01353,1e-05,2.62875]
[1780051713523,36.54,73549.07,0.0,0.01349,1e-05,2.62104]
[1780051714066,36.54,73549.06,0.0,0.01349,1e-05,2.62115]
[1780051714266,36.54,73549.06,0.0,0.01349,1e-05,2.62115]
[1780051715067,36.54,73549.05,0.0,0.01349,1e-05,2.62126]
[1780051718875,36.54,73543.39,0.0,0.01342,1e-05,2.60962]
[1780051718973,36.54,73543.39,0.0,0.01342,1e-05,2.60976]
[1780051720334,36.54,73543.79,0.0,0.01343,1e-05,2.61075]
[1780051721055,36.54,73543.79,0.0,0.01343,1e-05,2.61089]
[1780051724714,36.55,73543.75,0.0,0.01343,1e-05,2.61107]
[1780051725077,36.55,73543.61,0.0,0.01343,1e-05,2.61227]
[1780051730082,36.55,73543.97,0.0,0.01345,1e-05,2.61487]
[1780051735087,36.56,73544.3,0.0,0.01346,1e-05,2.61623]
[1780051740092,36.56,73543.27,0.0,0.01345,1e-05,2.61469]
[1780051745097,36.56,73542.29,0.0,0.01344,1e-05,2.61325]
[1780051750102,36.56,73540.92,0.0,0.01343,1e-05,2.61103]
[1780051753661,36.56,73543.76,0.0,0.01347,1e-05,2.61744]
[1780051754106,36.56,73544.28,0.0,0.01347,1e-05,2.61866]
[1780051755649,36.56,73544.11,0.0,0.01347,1e-05,2.61842]
[1780051756108,36.56,73544.1,0.0,0.01347,1e-05,2.61853]
[1780051761113,36.57,73545.32,0.0,0.01349,1e-05,2.62172]
[1780051766118,36.57,73544.94,0.0,0.01349,1e-05,2.62148]
[1780051770755,36.57,73545.63,0.0,0.0135,1e-05,2.62342]
[1780051771123,36.57,73545.75,0.0,0.0135,1e-05,2.62239]
[1780051773125,36.57,73561.69,0.0,0.0137,1e-05,2.65658]
[1780051779140,36.57,73565.1,0.0,0.01374,1e-05,2.6642]
[1780051781532,36.57,73568.96,0.0,0.01379,1e-05,2.67259]
[1780051782143,36.57,73575.7,0.0,0.01388,1e-05,2.68718]
[1780051787148,36.57,73575.27,0.0,0.01387,1e-05,2.68629]
[1780051792153,36.57,73581.23,0.0,0.01395,1e-05,2.69918]
[1780051797158,36.57,73580.07,0.0,0.01393,1e-05,2.69661]
[1780051802163,36.57,73579.75,0.0,0.01393,1e-05,2.69587]
[1780051803919,36.57,73579.75,0.0,0.01393,1e-05,2.69587]
[1780051803963,36.57,73579.75,0.0,0.01393,1e-05,2.69586]
[1780051807908,36.57,73578.33,0.0,0.01391,1e-05,2.69275]
[1780051808169,36.57,73578.23,0.0,0.01391,1e-05,2.69254]
[1780051813174,36.57,73578.24,0.0,0.01391,1e-05,2.69253]
[1780051818181,36.57,73579.16,0.0,0.01392,1e-05,2.69451]
[1780051821026,36.57,73579.93,0.0,0.01393,1e-05,2.69617]
[1780051821127,36.57,73579.93,0.0,0.01393,1e-05,2.69617]
[1780051822804,36.57,73580.46,0.0,0.01394,1e-05,2.69731]
[1780051823186,36.57,73583.32,0.0,0.01397,1e-05,2.70351]
[1780051828191,36.57,73588.36,0.0,0.01404,1e-05,2.71427]
[1780051833196,36.57,73588.42,0.0,0.01403,1e-05,2.71277]
[1780051838201,36.57,73590.69,0.0,0.01406,1e-05,2.71752]
[1780051844207,36.57,73590.03,0.0,0.01405,1e-05,2.71582]
[1780051849212,36.57,73586.7,0.0,0.014,1e-05,2.70837]
[1780051854217,36.57,73588.29,0.0,0.01402,1e-05,2.71168]
[1780051856567,36.57,73588.19,0.0,0.01402,1e-05,2.71139]
[1780051857220,36.57,73588.13,0.0,0.01402,1e-05,2.71121]
[1780051858555,36.57,73588.13,0.0,0.01402,1e-05,2.71121]
[1780051859169,36.57,73588.13,0.0,0.01402,1e-05,2.71118]
[1780051864206,36.57,73588.02,0.0,0.01402,1e-05,2.71073]
[1780051872235,36.56,73587.86,0.0,0.01401,1e-05,2.71012]
[1780051877240,36.56,73587.77,0.0,0.01401,1e-05,2.70977]
[1780051883246,36.56,73588.06,0.0,0.01401,1e-05,2.71021]
[1780051890253,36.56,73588.12,0.0,0.01401,1e-05,2.7101]
[1780051896259,36.56,73580.43,0.0,0.01391,1e-05,2.69187]
[1780051901264,36.56,73579.22,0.0,0.01389,1e-05,2.68928]
[1780051907270,36.56,73581.16,0.0,0.01392,1e-05,2.69347]
[1780051912396,36.56,73581.28,0.0,0.01392,1e-05,2.69372]
[1780051918280,36.56,73581.95,0.0,0.01393,1e-05,2.69512]
[1780051923285,36.56,73581.51,0.0,0.01392,1e-05,2.69414]
[1780051928290,36.56,73582.05,0.0,0.01393,1e-05,2.69529]
[1780051934296,36.56,73582.24,0.0,0.01393,1e-05,2.69564]
[1780051940740,36.56,73582.5,0.0,0.01393,1e-05,2.69616]
[1780051946308,36.56,73583.05,0.0,0.01394,1e-05,2.6973]
[1780051946643,36.56,73583.05,0.0,0.01394,1e-05,2.6973]
[1780051946799,36.56,73583.05,0.0,0.01394,1e-05,2.6973]
[1780051952314,36.56,73589.22,0.0,0.01401,1e-05,2.70911]
[1780051957319,36.56,73588.56,0.0,0.014,1e-05,2.70753]
[1780051959043,36.56,73588.37,0.0,0.014,1e-05,2.70709]
[1780051959321,36.56,73588.62,0.0,0.014,1e-05,2.7076]
[1780051964230,36.56,73586.05,0.0,0.01397,1e-05,2.70193]
[1780051964269,36.56,73586.05,0.0,0.01397,1e-05,2.70193]
[1780051969189,36.56,73586.77,0.0,0.01398,1e-05,2.70342]
[1780051969240,36.56,73586.77,0.0,0.01398,1e-05,2.70342]
[1780051976341,36.56,73581.57,0.0,0.01391,1e-05,2.69206]
[1780051976465,36.56,73581.57,0.0,0.01391,1e-05,2.69206]
[1780051978343,36.56,73581.61,0.0,0.01391,1e-05,2.69213]
[1780051983348,36.56,73581.51,0.0,0.01391,1e-05,2.69191]
[1780051988353,36.56,73582.13,0.0,0.01392,1e-05,2.69323]
[1780051993358,36.56,73582.34,0.0,0.01392,1e-05,2.69367]
[1780051998363,36.56,73582.45,0.0,0.01392,1e-05,2.69389]
[1780052002604,36.56,73581.52,0.0,0.01391,1e-05,2.69185]
[1780052003368,36.56,73581.75,0.0,0.01391,1e-05,2.69234]
[1780052008376,36.56,73587.74,0.0,0.01399,1e-05,2.70532]
[1780052013380,36.56,73590.87,0.0,0.01402,1e-05,2.71056]
[1780052016942,36.56,73591.63,0.0,0.01403,1e-05,2.7121]
[1780052017384,36.56,73593.38,0.0,0.01405,1e-05,2.7159]
[1780052022389,36.56,73596.54,0.0,0.01409,1e-05,2.72259]
[1780052028363,36.56,73595.12,0.0,0.01407,1e-05,2.71917]
[1780052033400,36.56,73595.81,0.0,0.01408,1e-05,2.72057]
[1780052038412,36.56,73596.69,0.0,0.01409,1e-05,2.72243]
[1780052042470,36.56,73595.27,0.0,0.01407,1e-05,2.71925]
[1780052043417,36.56,73594.71,0.0,0.01406,1e-05,2.718]
[1780052048422,36.56,73592.4,0.0,0.01403,1e-05,2.71292]
[1780052053280,36.56,73592.37,0.0,0.01403,1e-05,2.71286]
[1780052053389,36.56,73592.37,0.0,0.01403,1e-05,2.71286]
[1780052058432,36.56,73592.47,0.0,0.01403,1e-05,2.71306]
[1780052061522,36.56,73592.2,0.0,0.01403,1e-05,2.71246]
[1780052062436,36.56,73592.21,0.0,0.01403,1e-05,2.71248]
[1780052066303,36.56,73592.22,0.0,0.01403,1e-05,2.7125]
[1780052066401,36.56,73592.22,0.0,0.01403,1e-05,2.7125]
[1780052067263,36.56,73592.22,0.0,0.01403,1e-05,2.7125]
[1780052067441,36.56,73592.77,0.0,0.01404,1e-05,2.7137]
[1780052072446,36.57,73595.38,0.0,0.01408,1e-05,2.72099]
[1780052074401,36.57,73595.44,0.0,0.01409,1e-05,2.72174]
[1780052075449,36.57,73595.58,0.0,0.0141,1e-05,2.72323]
[1780052080454,36.58,73596.85,0.0,0.01413,1e-05,2.72899]
[1780052085459,36.59,73597.34,0.0,0.01415,1e-05,2.73297]
[1780052087617,36.59,73593.7,0.0,0.01411,1e-05,2.72615]
[1780052088462,36.59,73593.08,0.0,0.01411,1e-05,2.72538]
[1780052092005,36.6,73593.02,0.0,0.01412,1e-05,2.72703]
[1780052092365,36.6,73593.02,0.0,0.01412,1e-05,2.72703]
[1780052098472,36.61,73591.15,0.0,0.01412,1e-05,2.72708]
[1780052103479,36.62,73588.46,0.0,0.0141,1e-05,2.72415]
[1780052105858,36.62,73588.02,0.0,0.0141,1e-05,2.72435]
[1780052107482,36.62,73587.93,0.0,0.01411,1e-05,2.72533]
[1780052112487,36.63,73588.1,0.0,0.01413,1e-05,2.72864]
[1780052115500,36.63,73588.71,0.0,0.01415,1e-05,2.7317]
[1780052116491,36.64,73588.84,0.0,0.01415,1e-05,2.73257]
[1780052119697,36.64,73598.51,0.0,0.01429,1e-05,2.75549]
[1780052120495,36.64,73599.97,0.0,0.01431,1e-05,2.75923]
[1780052125500,36.65,73600.56,0.0,0.01433,1e-05,2.76317]
[1780052131506,36.66,73600.27,0.0,0.01434,1e-05,2.7642]
[1780052136511,36.66,73600.99,0.0,0.01437,1e-05,2.76835]
[1780052138037,36.67,73600.9,0.0,0.01437,1e-05,2.76868]
[1780052138129,36.67,73600.9,0.0,0.01437,1e-05,2.76868]
[1780052143518,36.67,73605.14,0.0,0.01444,1e-05,2.78109]
[1780052144384,36.67,73605.14,0.0,0.01444,1e-05,2.78109]
[1780052144484,36.68,73605.14,0.0,0.01445,1e-05,2.78158]
[1780052150525,36.68,73605.24,0.0,0.01446,1e-05,2.78471]
[1780052151474,36.68,73605.24,0.0,0.01446,1e-05,2.78471]
[1780052152238,36.68,73605.24,0.0,0.01447,1e-05,2.78519]
[1780052154126,36.69,73610.07,0.0,0.01453,1e-05,2.79642]
[1780052154536,36.69,73623.05,0.0,0.01471,1e-05,2.82592]
[1780052155276,36.69,73623.05,0.0,0.01471,1e-05,2.82592]
[1780052155365,36.69,73623.05,0.0,0.01471,1e-05,2.82633]
[1780052158274,36.69,73623.91,0.0,0.01473,1e-05,2.82909]
[1780052158397,36.69,73623.91,0.0,0.01473,1e-05,2.82909]
[1780052164529,36.7,73613.12,0.0,0.0146,1e-05,2.80782]
[1780052165547,36.7,73612.84,0.0,0.0146,1e-05,2.80809]
[1780052167044,36.7,73612.67,0.0,0.0146,1e-05,2.80816]
[1780052167341,36.7,73612.67,0.0,0.0146,1e-05,2.80816]
[1780052171035,36.71,73615.9,0.0,0.01466,1e-05,2.81669]
[1780052171553,36.71,73616.36,0.0,0.01466,1e-05,2.81817]
[1780052175277,36.71,73615.36,0.0,0.01466,1e-05,2.81721]
[1780052175557,36.71,73615.33,0.0,0.01466,1e-05,2.81757]
[1780052177352,36.71,73615.23,0.0,0.01466,1e-05,2.81776]
[1780052177559,36.71,73617.5,0.0,0.0147,1e-05,2.8237]
[1780052182564,36.72,73616.39,0.0,0.01469,1e-05,2.82288]
[1780052187569,36.73,73615.94,0.0,0.0147,1e-05,2.82438]
[1780052192574,36.73,73618.79,0.0,0.01474,1e-05,2.83132]
[1780052197579,36.75,73619.35,0.0,0.01479,1e-05,2.83812]
[1780052198212,36.75,73619.35,0.0,0.01479,1e-05,2.83812]
[1780052198580,36.76,73621.17,0.0,0.01483,1e-05,2.84603]
[1780052200197,36.76,73621.17,0.0,0.01484,1e-05,2.8464]
[1780052200572,36.76,73621.17,0.0,0.01484,1e-05,2.84675]
[1780052204243,36.76,73626.16,0.0,0.01491,1e-05,2.8591]
[1780052204586,36.76,73626.16,0.0,0.01491,1e-05,2.85946]
[1780052209591,36.77,73625.88,0.0,0.01492,1e-05,2.86058]
[1780052214596,36.77,73625.58,0.0,0.01493,1e-05,2.86166]
[1780052219601,36.78,73624.54,0.0,0.01492,1e-05,2.86106]
[1780052220963,36.78,73624.54,0.0,0.01492,1e-05,2.86106]
[1780052220980,36.78,73624.54,0.0,0.01493,1e-05,2.86141]
[1780052222604,36.78,73610.74,0.0,0.01474,1e-05,2.83102]
[1780052227390,36.78,73611.23,0.0,0.01476,1e-05,2.83373]
[1780052227609,36.78,73612.25,0.0,0.01478,1e-05,2.83639]
[1780052228064,36.78,73612.25,0.0,0.01478,1e-05,2.83639]
[1780052228610,36.79,73611.53,0.0,0.01477,1e-05,2.83518]
[1780052231613,36.79,73622.85,0.0,0.01493,1e-05,2.86183]
[1780052236248,36.79,73625.33,0.0,0.01497,1e-05,2.86882]
[1780052236618,36.79,73625.6,0.0,0.01498,1e-05,2.86975]
[1780052241623,36.8,73628.3,0.0,0.01502,1e-05,2.87752]
[1780052246628,36.82,73628.11,0.0,0.01508,1e-05,2.88704]
[1780052251633,36.86,73630.11,0.0,0.01519,1e-05,2.90446]
[1780052256644,36.9,73629.47,0.0,0.01526,1e-05,2.91581]
[1780052256993,36.9,73629.47,0.0,0.01526,1e-05,2.91581]
[1780052257645,36.9,73629.02,0.0,0.01525,1e-05,2.91501]
[1780052259647,36.9,73617.91,0.0,0.0151,1e-05,2.89018]
[1780052264652,36.9,73616.7,0.0,0.0151,1e-05,2.88887]
[1780052269657,36.91,73616.95,0.0,0.01511,1e-05,2.89088]
[1780052274662,36.91,73618.06,0.0,0.01513,1e-05,2.89479]
[1780052280668,36.91,73617.83,0.0,0.01514,1e-05,2.89595]
[1780052285672,36.92,73618.24,0.0,0.01515,1e-05,2.89825]
[1780052290677,36.92,73618.91,0.0,0.01517,1e-05,2.90113]
[1780052293380,36.92,73619.09,0.0,0.01518,1e-05,2.90207]
[1780052293680,36.92,73619.29,0.0,0.01518,1e-05,2.90278]
[1780052298131,36.93,73621.21,0.0,0.01521,1e-05,2.90819]
[1780052298684,36.93,73621.49,0.0,0.01522,1e-05,2.90908]
[1780052303689,36.93,73623.26,0.0,0.01525,1e-05,2.9144]
[1780052305391,36.93,73623.01,0.0,0.01525,1e-05,2.91406]
[1780052305691,36.93,73622.56,0.0,0.01524,1e-05,2.91327]
[1780052305991,36.93,73622.56,0.0,0.01524,1e-05,2.91327]
[1780052306692,36.93,73621.71,0.0,0.01523,1e-05,2.91158]
[1780052309982,36.93,73621.97,0.0,0.01524,1e-05,2.91291]
[1780052310696,36.94,73622.1,0.0,0.01524,1e-05,2.91345]
[1780052315701,36.94,73622.57,0.0,0.01525,1e-05,2.91426]
[1780052316029,36.94,73622.57,0.0,0.01525,1e-05,2.91426]
[1780052316383,36.94,73622.57,0.0,0.01525,1e-05,2.91426]
[1780052320016,36.94,73622.67,0.0,0.01526,1e-05,2.91546]
[1780052320706,36.94,73622.52,0.0,0.01526,1e-05,2.91534]
[1780052324267,36.94,73622.52,0.0,0.01526,1e-05,2.91583]
[1780052324441,36.94,73622.52,0.0,0.01526,1e-05,2.91607]
[1780052327713,36.95,73612.0,0.0,0.01512,1e-05,2.89308]
[1780052331697,36.95,73605.51,0.0,0.01504,1e-05,2.87923]
[1780052331716,36.95,73605.79,0.0,0.01505,1e-05,2.88015]
[1780052336723,36.95,73599.85,0.0,0.01498,1e-05,2.86828]
[1780052337349,36.95,73599.85,0.0,0.01498,1e-05,2.86828]
[1780052337724,36.95,73600.2,0.0,0.01498,1e-05,2.86938]
[1780052342729,36.96,73601.14,0.0,0.015,1e-05,2.87276]
[1780052342887,36.96,73601.14,0.0,0.015,1e-05,2.87276]
[1780052343730,36.96,73599.68,0.0,0.01499,1e-05,2.86976]
[1780052348735,36.96,73598.63,0.0,0.01498,1e-05,2.86931]
[1780052350158,36.96,73600.04,0.0,0.015,1e-05,2.8728]
[1780052350737,36.97,73599.96,0.0,0.015,1e-05,2.87291]
[1780052354719,36.97,73600.02,0.0,0.01501,1e-05,2.87367]
[1780052354741,36.97,73599.83,0.0,0.01501,1e-05,2.87384]
[1780052355742,36.97,73599.83,0.0,0.01501,1e-05,2.87384]
[1780052356743,36.97,73600.17,0.0,0.01502,1e-05,2.87522]
[1780052361748,36.97,73601.73,0.0,0.01505,1e-05,2.88025]
[1780052363242,36.98,73601.78,0.0,0.01505,1e-05,2.88065]
[1780052363750,36.98,73601.76,0.0,0.01505,1e-05,2.8809]
[1780052369756,36.98,73600.6,0.0,0.01505,1e-05,2.88002]
[1780052374763,36.98,73601.74,0.0,0.01506,1e-05,2.88256]
[1780052379768,36.99,73603.08,0.0,0.01509,1e-05,2.88702]
[1780052384773,36.99,73600.56,0.0,0.01507,1e-05,2.88274]
[1780052386970,36.99,73599.29,0.0,0.01505,1e-05,2.88043]
[1780052387776,36.99,73598.51,0.0,0.01504,1e-05,2.87896]
[1780052390779,37.0,73587.67,0.0,0.0149,1e-05,2.85544]
[1780052395784,37.0,73583.44,0.0,0.01486,1e-05,2.84762]
[1780052396089,37.0,73583.44,0.0,0.01486,1e-05,2.84762]
[1780052396186,37.0,73583.44,0.0,0.01486,1e-05,2.84762]
[1780052397732,37.0,73583.44,0.0,0.01486,1e-05,2.84762]
[1780052397786,37.0,73583.49,0.0,0.01486,1e-05,2.84809]
[1780052402365,37.01,73575.38,0.0,0.01476,1e-05,2.83112]
[1780052402465,37.01,73575.38,0.0,0.01476,1e-05,2.83141]
[1780052407796,37.01,73562.77,0.0,0.0146,1e-05,2.80485]
[1780052412802,37.01,73568.49,0.0,0.01469,1e-05,2.81905]
[1780052415890,37.02,73558.7,0.0,0.01456,1e-05,2.79827]
[1780052416806,37.02,73553.74,0.0,0.0145,1e-05,2.78766]
[1780052417882,37.02,73551.9,0.0,0.01448,1e-05,2.78431]
[1780052418004,37.02,73551.9,0.0,0.01448,1e-05,2.78431]
[1780052426816,37.03,73545.27,0.0,0.01441,1e-05,2.77268]
[1780052432822,37.03,73545.27,0.0,0.01442,1e-05,2.77344]
[1780052435838,37.06,73534.55,0.0,0.01433,1e-05,2.75828]
[1780052436472,37.06,73534.55,0.0,0.01433,1e-05,2.75828]
[1780052436505,37.07,73534.55,0.0,0.01435,1e-05,2.76217]
[1780052441113,37.07,73539.49,0.0,0.01443,1e-05,2.77485]
[1780052441261,37.07,73539.49,0.0,0.01443,1e-05,2.77485]
[1780052445847,37.08,73549.51,0.0,0.01457,1e-05,2.79862]
[1780052448008,37.08,73550.55,0.0,0.01459,1e-05,2.80157]
[1780052448145,37.08,73550.55,0.0,0.01459,1e-05,2.80157]
[1780052454638,37.08,73549.85,0.0,0.01459,1e-05,2.80161]
[1780052454738,37.09,73549.85,0.0,0.01459,1e-05,2.80192]
[1780052456859,37.09,73560.02,0.0,0.01473,1e-05,2.82508]
[1780052460481,37.09,73560.37,0.0,0.01474,1e-05,2.8267]
[1780052460582,37.09,73560.37,0.0,0.01474,1e-05,2.82697]
[1780052464426,37.09,73555.85,0.0,0.01468,1e-05,2.81778]
[1780052464867,37.09,73558.33,0.0,0.01472,1e-05,2.82387]
[1780052469872,37.1,73559.11,0.0,0.01474,1e-05,2.82699]
[1780052474877,37.1,73560.85,0.0,0.01477,1e-05,2.83222]
[1780052479882,37.1,73560.31,0.0,0.01477,1e-05,2.83236]
[1780052481367,37.1,73560.31,0.0,0.01477,1e-05,2.83236]
[1780052481547,37.11,73560.31,0.0,0.01477,1e-05,2.83263]
[1780052486889,37.11,73550.16,0.0,0.01465,1e-05,2.81178]
[1780052491894,37.11,73550.43,0.0,0.01465,1e-05,2.81238]
[1780052496899,37.12,73549.68,0.0,0.01465,1e-05,2.81219]
[1780052502905,37.12,73550.05,0.0,0.01467,1e-05,2.8148]
[1780052507910,37.13,73550.08,0.0,0.01468,1e-05,2.81632]
[1780052513676,37.13,73549.9,0.0,0.01468,1e-05,2.81707]
[1780052513837,37.13,73549.9,0.0,0.01468,1e-05,2.81707]
[1780052518921,37.14,73557.34,0.0,0.01479,1e-05,2.83547]
[1780052523926,37.14,73563.74,0.0,0.01488,1e-05,2.851]
[1780052526239,37.14,73563.16,0.0,0.01488,1e-05,2.85016]
[1780052526929,37.14,73563.29,0.0,0.01488,1e-05,2.85068]
[1780052530980,37.14,73562.37,0.0,0.01487,1e-05,2.84933]
[1780052531899,37.14,73562.37,0.0,0.01488,1e-05,2.84956]
[1780052535083,37.14,73562.01,0.0,0.01488,1e-05,2.84945]
[1780052535181,37.15,73562.01,0.0,0.01488,1e-05,2.84969]
[1780052541551,37.15,73561.96,0.0,0.01488,1e-05,2.85073]
[1780052541948,37.15,73561.86,0.0,0.01488,1e-05,2.85095]
[1780052546013,37.15,73561.25,0.0,0.01488,1e-05,2.85051]
[1780052546953,37.15,73562.77,0.0,0.0149,1e-05,2.85415]
[1780052551959,37.16,73563.04,0.0,0.01491,1e-05,2.85437]
[1780052551982,37.16,73563.04,0.0,0.01491,1e-05,2.85437]
[1780052552960,37.16,73563.15,0.0,0.01491,1e-05,2.85484]
[1780052556456,37.16,73563.35,0.0,0.01492,1e-05,2.85597]
[1780052556556,37.16,73563.35,0.0,0.01492,1e-05,2.85597]
[1780052560538,37.16,73562.88,0.0,0.01492,1e-05,2.85579]
[1780052560968,37.16,73565.05,0.0,0.01495,1e-05,2.86087]
[1780052565928,37.16,73559.0,0.0,0.01487,1e-05,2.84822]
[1780052565973,37.16,73558.95,0.0,0.01487,1e-05,2.84834]
[1780052570980,37.17,73559.34,0.0,0.01488,1e-05,2.85037]
[1780052575985,37.17,73557.38,0.0,0.01486,1e-05,2.84715]
[1780052580992,37.17,73566.27,0.0,0.01499,1e-05,2.86812]
[1780052585997,37.18,73570.66,0.0,0.01505,1e-05,2.87894]
[1780052588566,37.18,73570.62,0.0,0.01506,1e-05,2.87921]
[1780052589000,37.18,73570.87,0.0,0.01506,1e-05,2.87995]
[1780052590078,37.18,73570.83,0.0,0.01506,1e-05,2.88004]
[1780052591002,37.18,73570.15,0.0,0.01505,1e-05,2.8787]
[1780052594062,37.18,73570.56,0.0,0.01506,1e-05,2.88016]
[1780052595006,37.18,73570.46,0.0,0.01506,1e-05,2.88011]
[1780052600016,37.18,73568.93,0.0,0.01505,1e-05,2.87757]
[1780052605021,37.19,73568.75,0.0,0.01505,1e-05,2.87806]
[1780052607943,37.19,73568.78,0.0,0.01505,1e-05,2.87832]
[1780052607972,37.19,73568.78,0.0,0.01505,1e-05,2.8785]
[1780052613029,37.19,73573.36,0.0,0.01511,1e-05,2.88838]
[1780052615529,37.19,73574.2,0.0,0.01513,1e-05,2.89061]
[1780052616032,37.19,73574.23,0.0,0.01513,1e-05,2.89082]
[1780052621036,37.19,73576.17,0.0,0.01516,1e-05,2.896]
[1780052626041,37.19,73574.63,0.0,0.01514,1e-05,2.89325]
[1780052631046,37.2,73575.69,0.0,0.01516,1e-05,2.8964]
[1780052635325,37.2,73575.47,0.0,0.01516,1e-05,2.8965]
[1780052635632,37.2,73575.47,0.0,0.01516,1e-05,2.8965]
[1780052639481,37.2,73579.61,0.0,0.01522,1e-05,2.90644]
[1780052639656,37.2,73579.61,0.0,0.01522,1e-05,2.90644]
[1780052640770,37.2,73579.61,0.0,0.01522,1e-05,2.90644]
[1780052640818,37.2,73579.61,0.0,0.01522,1e-05,2.90657]
[1780052646062,37.2,73581.43,0.0,0.01525,1e-05,2.91143]
[1780052649106,37.2,73588.23,0.0,0.01535,1e-05,2.92733]
[1780052650066,37.2,73590.63,0.0,0.01538,1e-05,2.93292]
[1780052653611,37.2,73590.81,0.0,0.01538,1e-05,2.93358]
[1780052653776,37.2,73590.81,0.0,0.01538,1e-05,2.93358]
[1780052657074,37.2,73578.92,0.0,0.01522,1e-05,2.9069]
[1780052660194,37.21,73573.2,0.0,0.01515,1e-05,2.8944]
[1780052661078,37.21,73573.42,0.0,0.01515,1e-05,2.89504]
[1780052666083,37.21,73573.74,0.0,0.01516,1e-05,2.8965]
[1780052668406,37.21,73574.33,0.0,0.01517,1e-05,2.89813]
[1780052668883,37.21,73574.33,0.0,0.01517,1e-05,2.89813]
[1780052673917,37.21,73573.38,0.0,0.01516,1e-05,2.89522]
[1780052677545,37.21,73575.72,0.0,0.01519,1e-05,2.90107]
[1780052678096,37.21,73575.94,0.0,0.0152,1e-05,2.90173]
[1780052683102,37.22,73575.9,0.0,0.0152,1e-05,2.90231]
[1780052688107,37.22,73573.77,0.0,0.01517,1e-05,2.89819]
[1780052693112,37.22,73574.31,0.0,0.01519,1e-05,2.90011]
[1780052695752,37.22,73574.31,0.0,0.01519,1e-05,2.90038]
[1780052696118,37.22,73574.3,0.0,0.01519,1e-05,2.90051]
[1780052697625,37.22,73574.36,0.0,0.01519,1e-05,2.9008]
[1780052698120,37.22,73575.13,0.0,0.0152,1e-05,2.90267]
[1780052703121,37.22,73577.19,0.0,0.01523,1e-05,2.90785]
[1780052705550,37.22,73573.33,0.0,0.01518,1e-05,2.89951]
[1780052706063,37.22,73573.33,0.0,0.01518,1e-05,2.89951]
[1780052713138,37.23,73586.28,0.0,0.01536,1e-05,2.92993]
[1780052719144,37.23,73595.22,0.0,0.01549,1e-05,2.95072]
[1780052724150,37.23,73595.59,0.0,0.0155,1e-05,2.95185]
[1780052726996,37.23,73594.6,0.0,0.01548,1e-05,2.94968]
[1780052727091,37.23,73594.6,0.0,0.01548,1e-05,2.94974]
[1780052732158,37.23,73595.93,0.0,0.0155,1e-05,2.95156]
[1780052737163,37.23,73596.18,0.0,0.0155,1e-05,2.95238]
[1780052740334,37.23,73597.58,0.0,0.01552,1e-05,2.95574]
[1780052741167,37.23,73601.87,0.0,0.01558,1e-05,2.96564]
[1780052746172,37.23,73603.97,0.0,0.01561,1e-05,2.9706]
[1780052751007,37.23,73607.52,0.0,0.01566,1e-05,2.97888]
[1780052751177,37.23,73609.58,0.0,0.01569,1e-05,2.98364]
[1780052756182,37.23,73611.13,0.0,0.01571,1e-05,2.98722]
[1780052761187,37.23,73610.41,0.0,0.0157,1e-05,2.9855]
[1780052766192,37.23,73605.91,0.0,0.01564,1e-05,2.97514]
[1780052772199,37.23,73606.88,0.0,0.01565,1e-05,2.97743]
[1780052777204,37.23,73606.19,0.0,0.01564,1e-05,2.9759]
[1780052782209,37.23,73605.72,0.0,0.01564,1e-05,2.97487]
[1780052787214,37.23,73605.23,0.0,0.01563,1e-05,2.9738]
[1780052792219,37.23,73604.9,0.0,0.01562,1e-05,2.97159]
[1780052797224,37.23,73604.44,0.0,0.01561,1e-05,2.97063]
[1780052802229,37.23,73604.29,0.0,0.01561,1e-05,2.97039]
[1780052807234,37.23,73603.68,0.0,0.0156,1e-05,2.96909]
[1780052814904,37.23,73603.41,0.0,0.0156,1e-05,2.96863]
[1780052820247,37.23,73602.63,0.0,0.01559,1e-05,2.96697]
[1780052826253,37.23,73602.46,0.0,0.01559,1e-05,2.96674]
[1780052831258,37.23,73602.4,0.0,0.01559,1e-05,2.96674]
[1780052834261,37.23,73587.33,0.0,0.01538,1e-05,2.93228]
[1780052837225,37.23,73587.91,0.0,0.01539,1e-05,2.93378]
[1780052837264,37.23,73584.22,0.0,0.01534,1e-05,2.92545]
[1780052842269,37.24,73583.77,0.0,0.01534,1e-05,2.9249]
[1780052845891,37.24,73585.43,0.0,0.01536,1e-05,2.92897]
[1780052846273,37.24,73585.65,0.0,0.01537,1e-05,2.92956]
[1780052850058,37.24,73585.8,0.0,0.01537,1e-05,2.93018]
[1780052850277,37.24,73586.08,0.0,0.01537,1e-05,2.93088]
[1780052854386,37.24,73585.42,0.0,0.01536,1e-05,2.92823]
[1780052855189,37.24,73585.42,0.0,0.01536,1e-05,2.92823]
[1780052856184,37.24,73585.42,0.0,0.01536,1e-05,2.92823]
[1780052856283,37.24,73585.24,0.0,0.01536,1e-05,2.92799]
[1780052860176,37.24,73585.87,0.0,0.01537,1e-05,2.9297]
[1780052860287,37.24,73585.87,0.0,0.01537,1e-05,2.92979]
[1780052865292,37.24,73594.91,0.0,0.0155,1e-05,2.95081]
[1780052870293,37.24,73595.38,0.0,0.0155,1e-05,2.95214]
[1780052871970,37.24,73596.16,0.0,0.01551,1e-05,2.95398]
[1780052872299,37.24,73596.74,0.0,0.01552,1e-05,2.95536]
[1780052877304,37.24,73600.45,0.0,0.01557,1e-05,2.96407]
[1780052878302,37.24,73600.45,0.0,0.01557,1e-05,2.96407]
[1780052878305,37.24,73600.63,0.0,0.01558,1e-05,2.96451]
[1780052883310,37.24,73601.77,0.0,0.01559,1e-05,2.96727]
[1780052889275,37.24,73601.93,0.0,0.0156,1e-05,2.96777]
[1780052894324,37.24,73605.45,0.0,0.01565,1e-05,2.97601]
[1780052899329,37.24,73604.29,0.0,0.01563,1e-05,2.97337]
[1780052906336,37.24,73602.57,0.0,0.01561,1e-05,2.96952]
[1780052911341,37.24,73595.0,0.0,0.0155,1e-05,2.95075]
[1780052916346,37.25,73594.3,0.0,0.01549,1e-05,2.94946]
[1780052921351,37.25,73592.44,0.0,0.01546,1e-05,2.9455]
[1780052921809,37.25,73592.44,0.0,0.01546,1e-05,2.9455]
[1780052922352,37.25,73592.45,0.0,0.01547,1e-05,2.94558]
[1780052923792,37.25,73592.24,0.0,0.01546,1e-05,2.94517]
[1780052924354,37.25,73592.3,0.0,0.01546,1e-05,2.94536]
[1780052929359,37.25,73593.73,0.0,0.01549,1e-05,2.94894]
[1780052934364,37.25,73595.49,0.0,0.01551,1e-05,2.95323]
[1780052939369,37.25,73595.72,0.0,0.01552,1e-05,2.95398]
[1780052944374,37.25,73596.31,0.0,0.01553,1e-05,2.95557]
[1780052949379,37.25,73597.23,0.0,0.01554,1e-05,2.95789]
[1780052954384,37.25,73597.71,0.0,0.01555,1e-05,2.95919]
[1780052960390,37.25,73597.76,0.0,0.01555,1e-05,2.95951]
[1780052965395,37.25,73596.41,0.0,0.01553,1e-05,2.95661]
[1780052974404,37.25,73596.29,0.0,0.01552,1e-05,2.95517]
[1780052979919,37.25,73594.71,0.0,0.0155,1e-05,2.95179]
[1780052981899,37.25,73594.71,0.0,0.0155,1e-05,2.95179]
[1780052982079,37.25,73594.71,0.0,0.01551,1e-05,2.95189]
[1780052986416,37.25,73582.87,0.0,0.01534,1e-05,2.92509]
[1780052991421,37.26,73572.85,0.0,0.01521,1e-05,2.90297]
[1780052994570,37.26,73570.69,0.0,0.01518,1e-05,2.89849]
[1780052995425,37.26,73569.98,0.0,0.01518,1e-05,2.89703]
[1780053001431,37.26,73571.75,0.0,0.0152,1e-05,2.90186]
[1780053006457,37.26,73572.22,0.0,0.01521,1e-05,2.90343]
[1780053007437,37.26,73572.83,0.0,0.01522,1e-05,2.90508]
[1780053010884,37.26,73573.27,0.0,0.01523,1e-05,2.90634]
[1780053011441,37.26,73573.0,0.0,0.01523,1e-05,2.90596]
[1780053016446,37.26,73574.05,0.0,0.01525,1e-05,2.90895]
[1780053017110,37.26,73574.05,0.0,0.01525,1e-05,2.90895]
[1780053017330,37.26,73574.05,0.0,0.01525,1e-05,2.90895]
[1780053022363,37.27,73582.85,0.0,0.01537,1e-05,2.92946]
[1780053023405,37.27,73582.85,0.0,0.01537,1e-05,2.92946]
[1780053023454,37.27,73583.06,0.0,0.01537,1e-05,2.93003]
[1780053028459,37.27,73584.68,0.0,0.0154,1e-05,2.93412]
[1780053034448,37.27,73584.84,0.0,0.0154,1e-05,2.93344]
[1780053040349,37.27,73585.35,0.0,0.01541,1e-05,2.93506]
[1780053041881,37.27,73584.93,0.0,0.0154,1e-05,2.93427]
[1780053041945,37.27,73584.93,0.0,0.0154,1e-05,2.93427]
[1780053043870,37.27,73585.29,0.0,0.01541,1e-05,2.93516]
[1780053043891,37.27,73585.29,0.0,0.01541,1e-05,2.93524]
[1780053045636,37.27,73585.63,0.0,0.01541,1e-05,2.93608]
[1780053045737,37.27,73585.63,0.0,0.01541,1e-05,2.93615]
[1780053052186,37.27,73585.92,0.0,0.01542,1e-05,2.93718]
[1780053052278,37.27,73585.92,0.0,0.01542,1e-05,2.93725]
[1780053058489,37.27,73588.02,0.0,0.01545,1e-05,2.94253]
[1780053063108,37.27,73587.76,0.0,0.01545,1e-05,2.94211]
[1780053063210,37.27,73587.76,0.0,0.01545,1e-05,2.94217]
[1780053068499,37.27,73578.75,0.0,0.01533,1e-05,2.92207]
[1780053070970,37.28,73578.04,0.0,0.01532,1e-05,2.92065]
[1780053071066,37.28,73578.04,0.0,0.01532,1e-05,2.92075]
[1780053076507,37.28,73577.88,0.0,0.01532,1e-05,2.92087]
[1780053078186,37.28,73578.01,0.0,0.01532,1e-05,2.92135]
[1780053078509,37.28,73578.03,0.0,0.01532,1e-05,2.9215]
[1780053082227,37.28,73578.13,0.0,0.01533,1e-05,2.92203]
[1780053082513,37.28,73577.6,0.0,0.01532,1e-05,2.92091]
[1780053086541,37.28,73577.67,0.0,0.01532,1e-05,2.92146]
[1780053087518,37.28,73577.66,0.0,0.01533,1e-05,2.92154]
[1780053088533,37.28,73577.71,0.0,0.01533,1e-05,2.92173]
[1780053089520,37.28,73578.03,0.0,0.01533,1e-05,2.92256]
[1780053091897,37.28,73576.96,0.0,0.01531,1e-05,2.91882]
[1780053092523,37.28,73577.36,0.0,0.01532,1e-05,2.91982]
[1780053095935,37.28,73577.75,0.0,0.01532,1e-05,2.9209]
[1780053096342,37.28,73577.75,0.0,0.01532,1e-05,2.9209]
[1780053103534,37.28,73580.66,0.0,0.01537,1e-05,2.92834]
[1780053104210,37.28,73580.66,0.0,0.01537,1e-05,2.92834]
[1780053104535,37.28,73580.78,0.0,0.01537,1e-05,2.9287]
[1780053108276,37.29,73582.1,0.0,0.01539,1e-05,2.93196]
[1780053108381,37.29,73582.1,0.0,0.01539,1e-05,2.93196]
[1780053112461,37.29,73582.03,0.0,0.01539,1e-05,2.93203]
[1780053113544,37.29,73585.86,0.0,0.01544,1e-05,2.941]
[1780053118549,37.29,73586.22,0.0,0.01545,1e-05,2.94212]
[1780053120512,37.29,73586.43,0.0,0.01545,1e-05,2.94266]
[1780053121552,37.29,73584.95,0.0,0.01543,1e-05,2.93935]
[1780053124884,37.29,73584.71,0.0,0.01543,1e-05,2.939]
[1780053125556,37.29,73585.43,0.0,0.01544,1e-05,2.94071]
[1780053126689,37.29,73582.39,0.0,0.0154,1e-05,2.93384]
[1780053127558,37.29,73579.19,0.0,0.01536,1e-05,2.92661]
[1780053132563,37.29,73583.56,0.0,0.01542,1e-05,2.93704]
[1780053137527,37.29,73585.79,0.0,0.01545,1e-05,2.94241]
[1780053138157,37.29,73585.79,0.0,0.01545,1e-05,2.94241]
[1780053144575,37.29,73585.77,0.0,0.01545,1e-05,2.94279]
[1780053149580,37.29,73586.25,0.0,0.01546,1e-05,2.94424]
[1780053154585,37.29,73587.27,0.0,0.01547,1e-05,2.94528]
[1780053158356,37.29,73587.49,0.0,0.01548,1e-05,2.946]
[1780053158443,37.29,73587.49,0.0,0.01548,1e-05,2.946]
[1780053159606,37.29,73587.55,0.0,0.01548,1e-05,2.94618]
[1780053160591,37.29,73586.98,0.0,0.01547,1e-05,2.945]
[1780053165596,37.3,73581.32,0.0,0.01539,1e-05,2.93242]
[1780053171419,37.3,73581.46,0.0,0.0154,1e-05,2.93313]
[1780053176607,37.3,73581.18,0.0,0.0154,1e-05,2.93293]
[1780053181612,37.29,73580.62,0.0,0.01538,1e-05,2.9301]
[1780053184431,37.29,73581.82,0.0,0.01539,1e-05,2.93206]
[1780053184560,37.29,73581.82,0.0,0.01539,1e-05,2.93206]
[1780053192566,37.28,73581.6,0.0,0.01537,1e-05,2.92808]
[1780053196719,37.28,73583.96,0.0,0.01539,1e-05,2.9319]
[1780053197605,37.28,73583.96,0.0,0.01539,1e-05,2.93151]
[1780053202633,37.27,73585.42,0.0,0.0154,1e-05,2.93288]
[1780053207638,37.27,73585.24,0.0,0.01538,1e-05,2.93053]
[1780053213645,37.26,73586.05,0.0,0.01537,1e-05,2.92858]
[1780053218650,37.25,73586.02,0.0,0.01536,1e-05,2.92621]
[1780053225657,37.25,73586.02,0.0,0.01534,1e-05,2.9236]
[1780053230662,37.24,73585.98,0.0,0.01533,1e-05,2.92167]
[1780053238894,37.23,73585.83,0.0,0.01531,1e-05,2.91842]
[1780053241545,37.23,73585.98,0.0,0.01531,1e-05,2.91841]
[1780053241572,37.23,73585.98,0.0,0.01531,1e-05,2.91805]
[1780053243679,37.23,73624.5,0.0,0.01584,1e-05,3.00587]
[1780053248684,37.22,73631.2,0.0,0.01591,1e-05,3.01884]
[1780053253689,37.22,73624.7,0.0,0.01581,1e-05,3.00158]
[1780053255501,37.22,73620.31,0.0,0.01574,1e-05,2.991]
[1780053255531,37.22,73620.31,0.0,0.01574,1e-05,2.99064]
[1780053260696,37.21,73615.89,0.0,0.01567,1e-05,2.97859]
[1780053262698,37.21,73601.18,0.0,0.01546,1e-05,2.94406]
[1780053267703,37.2,73601.58,0.0,0.01546,1e-05,2.94349]
[1780053272708,37.2,73598.65,0.0,0.0154,1e-05,2.93384]
[1780053277713,37.2,73593.43,0.0,0.01532,1e-05,2.92059]
[1780053282718,37.19,73592.14,0.0,0.0153,1e-05,2.91642]
[1780053287779,37.19,73593.79,0.0,0.01531,1e-05,2.91893]
[1780053292784,37.19,73594.0,0.0,0.01531,1e-05,2.91816]
[1780053298790,37.18,73595.58,0.0,0.01532,1e-05,2.92022]
[1780053304797,37.18,73596.48,0.0,0.01532,1e-05,2.92076]
[1780053309802,37.18,73597.16,0.0,0.01532,1e-05,2.92104]
[1780053314807,37.17,73597.54,0.0,0.01532,1e-05,2.92066]
[1780053319812,37.17,73597.44,0.0,0.01531,1e-05,2.91919]
[1780053324817,37.17,73604.73,0.0,0.0154,1e-05,2.93456]
[1780053329822,37.16,73605.89,0.0,0.01541,1e-05,2.93581]
[1780053334827,37.16,73605.5,0.0,0.01539,1e-05,2.93203]
[1780053339832,37.15,73607.55,0.0,0.01541,1e-05,2.93538]
[1780053344837,37.15,73608.27,0.0,0.01541,1e-05,2.93565]
[1780053349844,37.15,73608.96,0.0,0.01541,1e-05,2.93583]
[1780053355850,37.14,73608.5,0.0,0.0154,1e-05,2.93315]
[1780053360855,37.14,73609.93,0.0,0.01541,1e-05,2.93506]
[1780053366790,37.14,73608.28,0.0,0.01538,1e-05,2.92967]
[1780053371827,37.13,73608.81,0.0,0.01537,1e-05,2.92956]
[1780053376858,37.13,73608.05,0.0,0.01536,1e-05,2.92652]
[1780053381877,37.12,73608.7,0.0,0.01536,1e-05,2.92672]
[1780053386882,37.12,73608.01,0.0,0.01534,1e-05,2.92386]
[1780053391888,37.12,73605.61,0.0,0.01529,1e-05,2.91564]
[1780053396892,37.11,73606.26,0.0,0.01529,1e-05,2.91592]
[1780053402898,37.11,73606.21,0.0,0.01528,1e-05,2.9144]
[1780053408904,37.11,73605.72,0.0,0.01527,1e-05,2.91189]
[1780053413909,37.1,73606.64,0.0,0.01527,1e-05,2.91282]
[1780053422919,37.1,73606.65,0.0,0.01526,1e-05,2.91077]
[1780053427924,37.1,73606.7,0.0,0.01526,1e-05,2.90978]
[1780053432929,37.09,73612.38,0.0,0.01533,1e-05,2.92156]
[1780053437934,37.09,73613.38,0.0,0.01533,1e-05,2.92263]
[1780053442939,37.09,73613.28,0.0,0.01532,1e-05,2.92117]
[1780053447944,37.08,73613.6,0.0,0.01532,1e-05,2.92068]
[1780053451948,37.08,73605.5,0.0,0.0152,1e-05,2.89982]
[1780053456953,37.08,73604.75,0.0,0.01518,1e-05,2.89709]
[1780053461958,37.07,73604.13,0.0,0.01517,1e-05,2.89469]
[1780053466963,37.07,73604.49,0.0,0.01517,1e-05,2.89453]
[1780053471968,37.07,73604.3,0.0,0.01516,1e-05,2.89314]
[1780053476988,37.07,73603.94,0.0,0.01515,1e-05,2.89135]
[1780053481994,37.06,73603.98,0.0,0.01514,1e-05,2.89051]
[1780053486999,37.06,73604.58,0.0,0.01514,1e-05,2.89092]
[1780053492004,37.06,73604.49,0.0,0.01514,1e-05,2.88979]
[1780053496076,37.06,73604.57,0.0,0.01513,1e-05,2.88922]
[1780053496722,37.06,73604.57,0.0,0.01513,1e-05,2.88903]
[1780053500736,37.06,73604.79,0.0,0.01513,1e-05,2.88898]
[1780053500808,37.06,73604.79,0.0,0.01513,1e-05,2.88879]
[1780053501634,37.06,73604.79,0.0,0.01513,1e-05,2.88879]
[1780053502017,37.05,73605.03,0.0,0.01513,1e-05,2.88915]
[1780053507022,37.05,73612.59,0.0,0.01523,1e-05,2.90533]
[1780053512027,37.05,73613.59,0.0,0.01523,1e-05,2.90504]
[1780053517032,37.05,73615.63,0.0,0.01525,1e-05,2.9086]
[1780053520247,37.04,73615.57,0.0,0.01525,1e-05,2.90782]
[1780053520343,37.04,73615.57,0.0,0.01524,1e-05,2.9076]
[1780053526041,37.04,73615.65,0.0,0.01524,1e-05,2.90671]
[1780053526811,37.04,73615.65,0.0,0.01524,1e-05,2.90671]
[1780053527042,37.04,73615.19,0.0,0.01523,1e-05,2.90545]
[1780053528901,37.04,73615.19,0.0,0.01523,1e-05,2.90524]
[1780053529000,37.04,73615.19,0.0,0.01523,1e-05,2.90504]
[1780053534994,37.04,73614.46,0.0,0.01521,1e-05,2.90213]
[1780053540026,37.03,73614.38,0.0,0.0152,1e-05,2.90097]
[1780053541033,37.03,73603.82,0.0,0.01506,1e-05,2.87682]
[1780053541835,37.03,73603.82,0.0,0.01506,1e-05,2.87682]
[1780053542039,37.03,73603.82,0.0,0.01506,1e-05,2.87667]
[1780053547064,37.03,73602.62,0.0,0.01504,1e-05,2.87319]
[1780053552069,37.03,73603.55,0.0,0.01505,1e-05,2.87453]
[1780053557074,37.03,73605.52,0.0,0.01507,1e-05,2.8782]
[1780053557635,37.03,73605.52,0.0,0.01507,1e-05,2.8782]
[1780053557734,37.03,73605.52,0.0,0.01507,1e-05,2.87804]
[1780053563080,37.02,73605.84,0.0,0.01507,1e-05,2.87795]
[1780053566969,37.02,73604.81,0.0,0.01505,1e-05,2.87512]
[1780053567049,37.02,73604.81,0.0,0.01505,1e-05,2.87496]
[1780053571510,37.02,73604.43,0.0,0.01503,1e-05,2.87199]
[1780053571559,37.02,73604.43,0.0,0.01503,1e-05,2.87184]
[1780053572223,37.02,73604.43,0.0,0.01503,1e-05,2.87184]
[1780053572324,37.02,73604.43,0.0,0.01503,1e-05,2.87168]
[1780053578094,37.02,73605.98,0.0,0.01505,1e-05,2.87442]
[1780053583099,37.01,73613.54,0.0,0.01514,1e-05,2.89073]
[1780053588104,37.01,73613.51,0.0,0.01514,1e-05,2.88976]
[1780053589012,37.01,73613.51,0.0,0.01514,1e-05,2.88976]
[1780053589105,37.01,73613.86,0.0,0.01514,1e-05,2.89038]
[1780053594241,37.01,73612.59,0.0,0.01512,1e-05,2.88643]
[1780053600115,37.01,73613.2,0.0,0.01512,1e-05,2.88693]
[1780053603511,37.01,73613.39,0.0,0.01512,1e-05,2.88683]
[1780053604119,37.0,73614.79,0.0,0.01514,1e-05,2.88982]
[1780053607122,37.0,73626.41,0.0,0.01529,1e-05,2.91572]
[1780053607495,37.0,73626.41,0.0,0.01529,1e-05,2.91572]
[1780053607594,37.0,73626.41,0.0,0.01529,1e-05,2.9155]
[1780053613128,37.0,73625.58,0.0,0.01527,1e-05,2.9125]
[1780053618133,37.0,73626.3,0.0,0.01528,1e-05,2.91303]
[1780053623138,36.99,73628.21,0.0,0.0153,1e-05,2.9163]
[1780053628143,36.99,73627.75,0.0,0.01528,1e-05,2.91414]
[1780053633148,36.99,73627.89,0.0,0.01527,1e-05,2.91186]
[1780053636321,36.99,73626.83,0.0,0.01525,1e-05,2.90879]
[1780053637152,36.99,73627.15,0.0,0.01525,1e-05,2.90932]
[1780053640310,36.98,73626.92,0.0,0.01525,1e-05,2.90815]
[1780053641156,36.98,73627.5,0.0,0.01525,1e-05,2.90926]
[1780053646161,36.98,73626.44,0.0,0.01523,1e-05,2.90579]
[1780053648577,36.98,73626.14,0.0,0.01523,1e-05,2.9047]
[1780053649167,36.98,73626.23,0.0,0.01523,1e-05,2.90471]
[1780053654172,36.98,73626.0,0.0,0.01522,1e-05,2.90317]
[1780053659177,36.97,73626.64,0.0,0.01522,1e-05,2.90363]
[1780053664182,36.97,73629.07,0.0,0.01525,1e-05,2.90814]
[1780053667186,36.97,73639.92,0.0,0.01539,1e-05,2.93213]
[1780053671988,36.97,73644.79,0.0,0.01545,1e-05,2.94233]
[1780053672191,36.96,73645.84,0.0,0.01547,1e-05,2.94448]
[1780053677196,36.96,73644.28,0.0,0.01544,1e-05,2.93957]
[1780053682201,36.96,73639.39,0.0,0.01536,1e-05,2.92711]
[1780053688207,36.95,73639.47,0.0,0.01535,1e-05,2.92585]
[1780053693212,36.96,73640.05,0.0,0.01536,1e-05,2.92629]
[1780053697133,36.96,73640.09,0.0,0.01536,1e-05,2.92678]
[1780053697149,36.96,73640.09,0.0,0.01536,1e-05,2.9269]
[1780053701240,36.96,73633.9,0.0,0.01528,1e-05,2.91281]
[1780053702185,36.96,73633.9,0.0,0.01527,1e-05,2.91249]
[1780053707228,36.95,73634.52,0.0,0.01527,1e-05,2.9123]
[1780053709080,36.95,73634.52,0.0,0.01527,1e-05,2.9123]
[1780053709181,36.95,73634.52,0.0,0.01527,1e-05,2.91167]
[1780053713072,36.95,73633.95,0.0,0.01526,1e-05,2.91035]
[1780053713169,36.95,73633.95,0.0,0.01526,1e-05,2.9105]
[1780053718239,36.95,73634.08,0.0,0.01527,1e-05,2.91156]
[1780053718360,36.95,73634.08,0.0,0.01527,1e-05,2.91156]
[1780053719240,36.95,73634.08,0.0,0.01527,1e-05,2.91172]
[1780053724245,36.95,73632.96,0.0,0.01525,1e-05,2.90898]
[1780053725209,36.95,73632.96,0.0,0.01525,1e-05,2.90898]
[1780053725243,36.95,73632.96,0.0,0.01525,1e-05,2.90867]
[1780053726289,36.95,73633.29,0.0,0.01525,1e-05,2.90911]
[1780053727248,36.95,73633.64,0.0,0.01526,1e-05,2.90959]
[1780053731423,36.95,73631.52,0.0,0.01522,1e-05,2.9035]
[1780053732253,36.95,73631.69,0.0,0.01522,1e-05,2.9036]
[1780053737258,36.94,73628.92,0.0,0.01517,1e-05,2.89576]
[1780053739075,36.94,73628.79,0.0,0.01517,1e-05,2.89519]
[1780053739176,36.94,73628.79,0.0,0.01517,1e-05,2.89491]
[1780053743066,36.94,73629.13,0.0,0.01517,1e-05,2.8948]
[1780053743141,36.94,73629.13,0.0,0.01517,1e-05,2.8948]
[1780053749270,36.94,73628.23,0.0,0.01516,1e-05,2.89401]
[1780053754275,36.94,73627.4,0.0,0.01515,1e-05,2.89154]
[1780053759051,36.95,73629.01,0.0,0.01518,1e-05,2.89592]
[1780053759076,36.95,73629.01,0.0,0.01518,1e-05,2.89592]
[1780053763563,36.95,73627.52,0.0,0.01516,1e-05,2.89325]
[1780053764285,36.95,73627.54,0.0,0.01516,1e-05,2.89367]
[1780053767121,36.95,73627.39,0.0,0.01516,1e-05,2.89369]
[1780053767222,36.95,73627.39,0.0,0.01516,1e-05,2.89387]
[1780053768124,36.95,73627.39,0.0,0.01516,1e-05,2.89387]
[1780053768289,36.95,73626.87,0.0,0.01516,1e-05,2.89286]
[1780053772174,36.95,73627.04,0.0,0.01516,1e-05,2.89379]
[1780053772275,36.95,73627.04,0.0,0.01516,1e-05,2.89397]
[1780053777010,36.96,73626.59,0.0,0.01516,1e-05,2.89366]
[1780053777298,36.96,73626.56,0.0,0.01516,1e-05,2.89378]
[1780053781831,36.96,73626.59,0.0,0.01517,1e-05,2.89456]
[1780053782303,36.96,73626.8,0.0,0.01517,1e-05,2.89521]
[1780053784211,36.96,73626.8,0.0,0.01517,1e-05,2.89541]
[1780053784305,36.96,73626.74,0.0,0.01517,1e-05,2.89542]
[1780053788204,36.96,73625.55,0.0,0.01516,1e-05,2.89325]
[1780053788302,36.96,73625.55,0.0,0.01516,1e-05,2.89343]
[1780053793314,36.96,73625.98,0.0,0.01517,1e-05,2.89531]
[1780053798319,36.97,73625.83,0.0,0.01518,1e-05,2.89584]
[1780053803324,36.97,73625.84,0.0,0.01518,1e-05,2.89674]
[1780053803729,36.97,73625.84,0.0,0.01518,1e-05,2.89674]
[1780053804325,36.97,73626.27,0.0,0.01519,1e-05,2.8979]
[1780053809330,36.97,73617.64,0.0,0.01508,1e-05,2.87914]
[1780053810331,36.97,73606.97,0.0,0.01493,1e-05,2.85524]
[1780053811265,36.97,73606.97,0.0,0.01493,1e-05,2.85524]
[1780053811332,36.97,73606.71,0.0,0.01492,1e-05,2.85341]
[1780053816337,36.97,73609.0,0.0,0.01495,1e-05,2.8579]
[1780053819341,36.97,73590.44,0.0,0.0147,1e-05,2.81568]
[1780053821456,36.97,73587.62,0.0,0.01466,1e-05,2.80908]
[1780053822345,36.97,73586.38,0.0,0.01464,1e-05,2.8062]
[1780053825423,36.97,73587.25,0.0,0.01465,1e-05,2.80771]
[1780053826349,36.97,73587.02,0.0,0.01465,1e-05,2.80705]
[1780053831354,36.96,73588.28,0.0,0.01466,1e-05,2.80874]
[1780053833834,36.96,73588.56,0.0,0.01466,1e-05,2.80907]
[1780053834358,36.96,73588.59,0.0,0.01466,1e-05,2.809]
[1780053837720,36.96,73596.17,0.0,0.01476,1e-05,2.82543]
[1780053838362,36.96,73596.98,0.0,0.01477,1e-05,2.82707]
[1780053842522,36.96,73597.37,0.0,0.01477,1e-05,2.82726]
[1780053843367,36.96,73597.36,0.0,0.01477,1e-05,2.82706]
[1780053848372,36.96,73598.47,0.0,0.01478,1e-05,2.82866]
[1780053851613,36.95,73596.84,0.0,0.01475,1e-05,2.82452]
[1780053852375,36.95,73596.4,0.0,0.01474,1e-05,2.82335]
[1780053858301,36.95,73597.19,0.0,0.01475,1e-05,2.82412]
[1780053863336,36.95,73596.25,0.0,0.01473,1e-05,2.82121]
[1780053868371,36.95,73589.53,0.0,0.01464,1e-05,2.80552]
[1780053873396,36.95,73585.47,0.0,0.01457,1e-05,2.79444]
[1780053878401,36.94,73589.37,0.0,0.01462,1e-05,2.80249]
[1780053883406,36.94,73592.02,0.0,0.01465,1e-05,2.80774]
[1780053884675,36.94,73598.35,0.0,0.01473,1e-05,2.82171]
[1780053885408,36.94,73602.04,0.0,0.01478,1e-05,2.82977]
[1780053890413,36.94,73606.74,0.0,0.01484,1e-05,2.83939]
[1780053890638,36.94,73606.74,0.0,0.01484,1e-05,2.83939]
[1780053890861,36.94,73606.74,0.0,0.01484,1e-05,2.83939]
[1780053894417,36.94,73617.38,0.0,0.01498,1e-05,2.86251]
[1780053897421,36.93,73627.48,0.0,0.01511,1e-05,2.88463]
[1780053899008,36.93,73628.25,0.0,0.01512,1e-05,2.88612]
[1780053899423,36.93,73628.48,0.0,0.01512,1e-05,2.88637]
[1780053904428,36.93,73622.05,0.0,0.01504,1e-05,2.87232]
[1780053909433,36.94,73621.35,0.0,0.01503,1e-05,2.87181]
[1780053914438,36.94,73614.49,0.0,0.01495,1e-05,2.85748]
[1780053919444,36.94,73613.9,0.0,0.01495,1e-05,2.85734]
[1780053924449,36.95,73611.88,0.0,0.01493,1e-05,2.85403]
[1780053929454,36.95,73607.34,0.0,0.01487,1e-05,2.84511]
[1780053934460,36.95,73604.01,0.0,0.01483,1e-05,2.83747]
[1780053939465,36.96,73603.99,0.0,0.01484,1e-05,2.83878]
[1780053944103,36.96,73602.45,0.0,0.01482,1e-05,2.83613]
[1780053944470,36.96,73602.22,0.0,0.01482,1e-05,2.83617]
[1780053949475,36.96,73600.55,0.0,0.01481,1e-05,2.83382]
[1780053954480,36.97,73600.41,0.0,0.01482,1e-05,2.8349]
[1780053963037,36.97,73600.29,0.0,0.01483,1e-05,2.83681]
[1780053966269,36.98,73600.04,0.0,0.01483,1e-05,2.83707]
[1780053966366,36.98,73600.04,0.0,0.01483,1e-05,2.83734]
[1780053969339,36.98,73594.26,0.0,0.01476,1e-05,2.82496]
[1780053969497,36.98,73594.02,0.0,0.01476,1e-05,2.82473]
[1780053971499,36.98,73583.66,0.0,0.01462,1e-05,2.80225]
[1780053976504,36.99,73571.96,0.0,0.01448,1e-05,2.77776]
[1780053977505,36.99,73557.25,0.0,0.01429,1e-05,2.7463]
[1780053982510,36.99,73549.91,0.0,0.01419,1e-05,2.72963]
[1780053983216,36.99,73549.91,0.0,0.01419,1e-05,2.72963]
[1780053983511,36.99,73550.01,0.0,0.01419,1e-05,2.72973]
[1780053988516,36.98,73547.26,0.0,0.01415,1e-05,2.72322]
[1780053991410,36.98,73548.18,0.0,0.01416,1e-05,2.725]
[1780053991488,36.98,73548.18,0.0,0.01415,1e-05,2.72344]
[1780053996523,36.98,73540.35,0.0,0.01405,1e-05,2.70599]
[1780053997356,36.98,73540.35,0.0,0.01405,1e-05,2.70599]
[1780053997402,36.98,73540.35,0.0,0.01405,1e-05,2.70593]
[1780054002529,36.98,73536.34,0.0,0.014,1e-05,2.69698]
[1780054007534,36.98,73538.42,0.0,0.01402,1e-05,2.70115]
[1780054012539,36.98,73539.67,0.0,0.01404,1e-05,2.7035]
[1780054017544,36.98,73540.21,0.0,0.01404,1e-05,2.70433]
[1780054022089,36.98,73540.2,0.0,0.01404,1e-05,2.70402]
[1780054022549,36.98,73541.12,0.0,0.01405,1e-05,2.70595]
[1780054024327,36.98,73541.12,0.0,0.01405,1e-05,2.70587]
[1780054024491,36.98,73541.12,0.0,0.01405,1e-05,2.70587]
[1780054027510,36.98,73555.46,0.0,0.01423,1e-05,2.73658]
[1780054032544,36.97,73556.18,0.0,0.01424,1e-05,2.73753]
[1780054033285,36.97,73556.18,0.0,0.01424,1e-05,2.73753]
[1780054033552,36.97,73556.18,0.0,0.01424,1e-05,2.7374]
[1780054037544,36.97,73555.98,0.0,0.01423,1e-05,2.73659]
[1780054038585,36.97,73556.09,0.0,0.01423,1e-05,2.7367]
[1780054043590,36.97,73556.73,0.0,0.01424,1e-05,2.73732]
[1780054048595,36.97,73557.02,0.0,0.01424,1e-05,2.73731]
[1780054049955,36.97,73556.89,0.0,0.01423,1e-05,2.73692]
[1780054050597,36.97,73556.75,0.0,0.01423,1e-05,2.73646]
[1780054055602,36.97,73551.79,0.0,0.01416,1e-05,2.72369]
[1780054056516,36.97,73551.79,0.0,0.01416,1e-05,2.72369]
[1780054056603,36.97,73553.25,0.0,0.01417,1e-05,2.72674]
[1780054061608,36.96,73552.63,0.0,0.01416,1e-05,2.72486]
[1780054066613,36.96,73553.25,0.0,0.01417,1e-05,2.72569]
[1780054071618,36.96,73553.09,0.0,0.01416,1e-05,2.72483]
[1780054076623,36.96,73552.57,0.0,0.01415,1e-05,2.72319]
[1780054081628,36.96,73552.56,0.0,0.01415,1e-05,2.72267]
[1780054086633,36.96,73545.13,0.0,0.01405,1e-05,2.70618]
[1780054086834,36.96,73545.13,0.0,0.01405,1e-05,2.70618]
[1780054087633,36.96,73544.43,0.0,0.01404,1e-05,2.70459]
[1780054092638,36.95,73545.02,0.0,0.01404,1e-05,2.70489]
[1780054092758,36.95,73545.02,0.0,0.01404,1e-05,2.70489]
[1780054093639,36.95,73545.16,0.0,0.01404,1e-05,2.70453]
[1780054098002,36.95,73545.64,0.0,0.01405,1e-05,2.70528]
[1780054098644,36.95,73545.56,0.0,0.01405,1e-05,2.70503]
[1780054099991,36.95,73545.6,0.0,0.01405,1e-05,2.70506]
[1780054100646,36.95,73545.71,0.0,0.01405,1e-05,2.70522]
[1780054105651,36.95,73545.64,0.0,0.01404,1e-05,2.70472]
[1780054106749,36.95,73545.23,0.0,0.01404,1e-05,2.70377]
[1780054107653,36.95,73544.61,0.0,0.01403,1e-05,2.70238]
[1780054108724,36.95,73543.3,0.0,0.01401,1e-05,2.69949]
[1780054109229,36.95,73543.3,0.0,0.01401,1e-05,2.69949]
[1780054111220,36.95,73541.86,0.0,0.01399,1e-05,2.69626]
[1780054111657,36.95,73540.29,0.0,0.01397,1e-05,2.69139]
[1780054116662,36.95,73539.4,0.0,0.01395,1e-05,2.68927]
[1780054121485,36.95,73540.51,0.0,0.01397,1e-05,2.69153]
[1780054121531,36.95,73540.51,0.0,0.01397,1e-05,2.69149]
[1780054122669,36.95,73526.67,0.0,0.01379,1e-05,2.66186]
[1780054124671,36.95,73516.49,0.0,0.01366,1e-05,2.64026]
[1780054129676,36.95,73508.23,0.0,0.01356,1e-05,2.62311]
[1780054130187,36.95,73508.23,0.0,0.01356,1e-05,2.62311]
[1780054130677,36.95,73508.19,0.0,0.01356,1e-05,2.6231]
[1780054135682,36.95,73506.33,0.0,0.01354,1e-05,2.61954]
[1780054140687,36.95,73507.11,0.0,0.01355,1e-05,2.62157]
[1780054145692,36.95,73506.38,0.0,0.01355,1e-05,2.6204]
[1780054150697,36.95,73507.19,0.0,0.01356,1e-05,2.62248]
[1780054155702,36.96,73508.04,0.0,0.01357,1e-05,2.62462]
[1780054160707,36.96,73508.13,0.0,0.01357,1e-05,2.62513]
[1780054165712,36.96,73512.87,0.0,0.01364,1e-05,2.63546]
[1780054170717,36.96,73514.51,0.0,0.01366,1e-05,2.63916]
[1780054172840,36.96,73515.55,0.0,0.01366,1e-05,2.64005]
[1780054173720,36.96,73515.46,0.0,0.01366,1e-05,2.63989]
[1780054178725,36.96,73515.29,0.0,0.01366,1e-05,2.63974]
[1780054183730,36.96,73514.99,0.0,0.01366,1e-05,2.63932]
[1780054188735,36.96,73515.66,0.0,0.01367,1e-05,2.64093]
[1780054194698,36.96,73515.35,0.0,0.01367,1e-05,2.64052]
[1780054199733,36.96,73515.7,0.0,0.01367,1e-05,2.64145]
[1780054204751,36.96,73514.22,0.0,0.01366,1e-05,2.63852]
[1780054209756,36.96,73511.19,0.0,0.01362,1e-05,2.63236]
[1780054214761,36.96,73515.91,0.0,0.01368,1e-05,2.64297]
[1780054220767,36.97,73517.44,0.0,0.01371,1e-05,2.64703]
[1780054225917,36.97,73518.8,0.0,0.01373,1e-05,2.65058]
[1780054231782,36.97,73518.29,0.0,0.01372,1e-05,2.64882]
[1780054232025,36.97,73518.29,0.0,0.01372,1e-05,2.64882]
[1780054232139,36.97,73518.29,0.0,0.01372,1e-05,2.64882]
[1780054240132,36.97,73508.13,0.0,0.0136,1e-05,2.62855]
[1780054240791,36.97,73505.73,0.0,0.01357,1e-05,2.62366]
[1780054245796,36.98,73503.47,0.0,0.01355,1e-05,2.61975]
[1780054250801,36.98,73498.15,0.0,0.01349,1e-05,2.60952]
[1780054255806,36.98,73493.69,0.0,0.01344,1e-05,2.60107]
[1780054258356,36.98,73493.18,0.0,0.01343,1e-05,2.60011]
[1780054258399,36.98,73493.18,0.0,0.01343,1e-05,2.60021]
[1780054259810,36.98,73480.6,0.0,0.01328,1e-05,2.57422]
[1780054263814,36.99,73467.76,0.0,0.01313,1e-05,2.54833]
[1780054266794,36.99,73465.75,0.0,0.01311,1e-05,2.54458]
[1780054266817,36.99,73464.83,0.0,0.0131,1e-05,2.5429]
[1780054272823,36.99,73466.34,0.0,0.01312,1e-05,2.54719]
[1780054277828,36.99,73469.88,0.0,0.01317,1e-05,2.5554]
[1780054282833,37.0,73469.97,0.0,0.01318,1e-05,2.5565]
[1780054287838,37.0,73471.62,0.0,0.0132,1e-05,2.56078]
[1780054293844,37.0,73472.19,0.0,0.01321,1e-05,2.56158]
[1780054298849,37.0,73470.65,0.0,0.01319,1e-05,2.55925]
[1780054299460,37.0,73470.65,0.0,0.01319,1e-05,2.55925]
[1780054299850,37.0,73470.32,0.0,0.01319,1e-05,2.55876]
[1780054304286,37.01,73470.58,0.0,0.0132,1e-05,2.55999]
[1780054304855,37.01,73471.08,0.0,0.0132,1e-05,2.56119]
[1780054306734,37.01,73471.08,0.0,0.01321,1e-05,2.56136]
[1780054306794,37.01,73471.08,0.0,0.01321,1e-05,2.56152]
[1780054311862,37.01,73471.18,0.0,0.01321,1e-05,2.56257]
[1780054316867,37.01,73471.21,0.0,0.01322,1e-05,2.56345]
[1780054321872,37.02,73470.49,0.0,0.01321,1e-05,2.56279]
[1780054327878,37.02,73470.82,0.0,0.01322,1e-05,2.56446]
[1780054332883,37.02,73470.88,0.0,0.01323,1e-05,2.56539]
[1780054337888,37.02,73468.44,0.0,0.0132,1e-05,2.56115]
[1780054340978,37.02,73469.42,0.0,0.01322,1e-05,2.56368]
[1780054341892,37.02,73469.38,0.0,0.01322,1e-05,2.56375]
[1780054343185,37.02,73469.37,0.0,0.01322,1e-05,2.56389]
[1780054343894,37.03,73469.29,0.0,0.01322,1e-05,2.56389]
[1780054348899,37.03,73469.25,0.0,0.01323,1e-05,2.56463]
[1780054353904,37.03,73476.36,0.0,0.01331,1e-05,2.57876]
[1780054359874,37.03,73477.44,0.0,0.01333,1e-05,2.58177]
[1780054364908,37.03,73479.42,0.0,0.01336,1e-05,2.5865]
[1780054366664,37.03,73479.55,0.0,0.01336,1e-05,2.58691]
[1780054366918,37.03,73478.83,0.0,0.01335,1e-05,2.58554]
[1780054367284,37.03,73478.83,0.0,0.01335,1e-05,2.58554]
[1780054367919,37.03,73478.7,0.0,0.01335,1e-05,2.58539]
[1780054372924,37.04,73477.26,0.0,0.01333,1e-05,2.583]
[1780054377929,37.04,73476.05,0.0,0.01332,1e-05,2.58118]
[1780054383935,37.04,73479.11,0.0,0.01337,1e-05,2.58831]
[1780054388940,37.04,73479.65,0.0,0.01338,1e-05,2.59003]
[1780054393945,37.04,73478.94,0.0,0.01337,1e-05,2.58913]
[1780054398950,37.05,73479.13,0.0,0.01338,1e-05,2.59012]
[1780054403954,37.05,73479.07,0.0,0.01338,1e-05,2.59057]
[1780054408959,37.05,73479.76,0.0,0.01339,1e-05,2.59257]
[1780054413964,37.05,73479.73,0.0,0.01339,1e-05,2.59168]
[1780054418969,37.05,73481.98,0.0,0.01342,1e-05,2.59691]
[1780054423974,37.05,73477.82,0.0,0.01337,1e-05,2.58879]
[1780054429980,37.06,73479.38,0.0,0.01339,1e-05,2.59272]
[1780054431413,37.06,73480.94,0.0,0.01341,1e-05,2.59608]
[1780054431982,37.06,73481.95,0.0,0.01343,1e-05,2.59829]
[1780054437988,37.06,73482.51,0.0,0.01344,1e-05,2.60006]
[1780054441131,37.06,73482.55,0.0,0.01344,1e-05,2.60044]
[1780054441992,37.06,73482.82,0.0,0.01344,1e-05,2.6011]
[1780054445996,37.06,73493.8,0.0,0.01358,1e-05,2.62445]
[1780054446723,37.06,73493.8,0.0,0.01358,1e-05,2.62445]
[1780054446997,37.06,73497.34,0.0,0.01363,1e-05,2.63197]
[1780054452009,37.06,73500.85,0.0,0.01367,1e-05,2.63957]
[1780054454780,37.06,73501.51,0.0,0.01368,1e-05,2.64102]
[1780054455012,37.06,73501.38,0.0,0.01368,1e-05,2.64077]
[1780054460017,37.06,73507.72,0.0,0.01376,1e-05,2.65431]
[1780054465022,37.06,73503.65,0.0,0.01371,1e-05,2.64572]
[1780054467503,37.06,73498.15,0.0,0.01364,1e-05,2.63416]
[1780054468025,37.06,73498.31,0.0,0.01364,1e-05,2.63454]
[1780054473030,37.06,73499.32,0.0,0.01365,1e-05,2.63543]
[1780054478035,37.06,73499.25,0.0,0.01365,1e-05,2.63548]
[1780054483040,37.06,73499.27,0.0,0.01365,1e-05,2.63571]
[1780054488045,37.06,73500.29,0.0,0.01366,1e-05,2.63805]
[1780054493049,37.06,73505.57,0.0,0.01373,1e-05,2.64939]
[1780054496502,37.06,73511.08,0.0,0.0138,1e-05,2.6611]
[1780054496834,37.06,73511.08,0.0,0.0138,1e-05,2.6611]
[1780054499057,37.06,73530.69,0.0,0.01405,1e-05,2.70306]
[1780054499451,37.06,73530.69,0.0,0.01405,1e-05,2.70306]
[1780054500058,37.06,73531.49,0.0,0.01406,1e-05,2.7047]
[1780054502486,37.06,73532.07,0.0,0.01406,1e-05,2.70597]
[1780054503061,37.06,73528.31,0.0,0.01402,1e-05,2.69792]
[1780054505478,37.06,73531.45,0.0,0.01406,1e-05,2.70475]
[1780054506064,37.06,73532.65,0.0,0.01407,1e-05,2.70736]
[1780054511069,37.06,73532.42,0.0,0.01407,1e-05,2.70696]
[1780054514518,37.06,73527.25,0.0,0.014,1e-05,2.69591]
[1780054514959,37.06,73527.25,0.0,0.014,1e-05,2.69591]
[1780054517077,37.06,73515.94,0.0,0.01386,1e-05,2.67174]
[1780054518708,37.06,73516.99,0.0,0.01387,1e-05,2.67396]
[1780054519079,37.06,73516.76,0.0,0.01387,1e-05,2.67344]
[1780054525085,37.06,73515.2,0.0,0.01385,1e-05,2.66997]
[1780054530092,37.06,73514.28,0.0,0.01384,1e-05,2.66792]
[1780054535097,37.06,73513.55,0.0,0.01382,1e-05,2.66484]
[1780054540103,37.06,73512.43,0.0,0.01381,1e-05,2.66243]
[1780054541721,37.06,73512.25,0.0,0.01381,1e-05,2.66204]
[1780054543105,37.06,73512.47,0.0,0.01381,1e-05,2.66249]
[1780054549111,37.06,73513.13,0.0,0.01382,1e-05,2.66383]
[1780054554116,37.06,73514.34,0.0,0.01383,1e-05,2.66634]
[1780054560122,37.06,73513.74,0.0,0.01382,1e-05,2.66499]
[1780054565129,37.06,73505.58,0.0,0.01372,1e-05,2.64763]
[1780054570134,37.06,73507.11,0.0,0.01374,1e-05,2.65094]
[1780054575141,37.06,73507.84,0.0,0.01375,1e-05,2.65255]
[1780054580145,37.06,73508.15,0.0,0.01375,1e-05,2.65324]
[1780054585150,37.06,73503.87,0.0,0.0137,1e-05,2.64425]
[1780054590155,37.06,73500.57,0.0,0.01366,1e-05,2.63737]
[1780054591756,37.06,73499.98,0.0,0.01365,1e-05,2.63475]
[1780054592157,37.06,73499.92,0.0,0.01365,1e-05,2.63466]
[1780054592269,37.06,73499.92,0.0,0.01365,1e-05,2.63466]
[1780054593158,37.06,73500.15,0.0,0.01365,1e-05,2.63519]
[1780054600165,37.07,73499.82,0.0,0.01365,1e-05,2.63478]
[1780054605170,37.07,73500.1,0.0,0.01365,1e-05,2.63552]
[1780054611176,37.07,73500.54,0.0,0.01366,1e-05,2.6367]
[1780054611303,37.07,73500.54,0.0,0.01366,1e-05,2.6367]
[1780054611730,37.07,73500.54,0.0,0.01366,1e-05,2.6367]
[1780054617183,37.07,73494.05,0.0,0.01358,1e-05,2.6233]
[1780054621192,37.07,73482.92,0.0,0.01344,1e-05,2.60027]
[1780054624198,37.07,73464.86,0.0,0.01322,1e-05,2.56307]
[1780054628761,37.07,73461.33,0.0,0.01319,1e-05,2.55647]
[1780054629205,37.07,73461.0,0.0,0.01318,1e-05,2.55594]
[1780054634210,37.07,73458.88,0.0,0.01316,1e-05,2.55243]
[1780054635668,37.08,73456.5,0.0,0.01313,1e-05,2.54772]
[1780054636212,37.08,73456.31,0.0,0.01313,1e-05,2.54752]
[1780054641217,37.08,73454.24,0.0,0.01311,1e-05,2.54418]
[1780054645221,37.08,73443.76,0.0,0.01299,1e-05,2.5235]
[1780054650226,37.08,73434.87,0.0,0.01289,1e-05,2.50662]
[1780054653651,37.09,73441.7,0.0,0.01297,1e-05,2.51989]
[1780054654230,37.09,73448.77,0.0,0.01306,1e-05,2.53455]
[1780054659235,37.09,73457.97,0.0,0.01317,1e-05,2.55436]
[1780054664240,37.09,73454.8,0.0,0.01314,1e-05,2.54871]
[1780054664361,37.09,73454.8,0.0,0.01314,1e-05,2.54871]
[1780054665241,37.09,73454.27,0.0,0.01314,1e-05,2.54779]
[1780054668899,37.09,73451.22,0.0,0.0131,1e-05,2.54211]
[1780054669245,37.09,73452.56,0.0,0.01312,1e-05,2.54505]
[1780054674250,37.1,73452.67,0.0,0.01313,1e-05,2.54621]
[1780054679255,37.1,73456.31,0.0,0.01318,1e-05,2.55457]
[1780054684260,37.1,73455.71,0.0,0.01317,1e-05,2.55419]
[1780054686572,37.1,73454.55,0.0,0.01316,1e-05,2.55213]
[1780054687263,37.1,73454.85,0.0,0.01317,1e-05,2.55292]
[1780054691177,37.11,73456.47,0.0,0.01319,1e-05,2.55676]
[1780054691211,37.11,73456.47,0.0,0.01319,1e-05,2.55692]
[1780054696245,37.11,73457.27,0.0,0.01321,1e-05,2.5594]
[1780054701111,37.11,73456.93,0.0,0.0132,1e-05,2.55934]
[1780054702278,37.11,73456.91,0.0,0.01321,1e-05,2.55963]
[1780054705105,37.11,73457.0,0.0,0.01321,1e-05,2.56012]
[1780054705193,37.11,73457.0,0.0,0.01321,1e-05,2.56028]
[1780054706884,37.11,73457.61,0.0,0.01322,1e-05,2.56171]
[1780054708284,37.11,73457.82,0.0,0.01322,1e-05,2.56245]
[1780054713287,37.12,73458.76,0.0,0.01323,1e-05,2.56362]
[1780054713289,37.12,73459.33,0.0,0.01324,1e-05,2.56495]
[1780054718294,37.12,73458.72,0.0,0.01324,1e-05,2.56444]
[1780054723299,37.12,73458.45,0.0,0.01324,1e-05,2.56464]
[1780054724810,37.12,73458.13,0.0,0.01323,1e-05,2.56413]
[1780054725301,37.12,73458.28,0.0,0.01324,1e-05,2.56458]
[1780054730334,37.12,73452.25,0.0,0.01317,1e-05,2.5529]
[1780054731307,37.12,73450.32,0.0,0.01315,1e-05,2.5491]
[1780054736312,37.13,73449.33,0.0,0.01314,1e-05,2.54796]
[1780054741317,37.13,73457.32,0.0,0.01324,1e-05,2.56522]
[1780054745517,37.13,73454.65,0.0,0.01321,1e-05,2.56031]
[1780054746322,37.13,73455.21,0.0,0.01322,1e-05,2.56162]
[1780054750446,37.13,73456.44,0.0,0.01324,1e-05,2.56476]
[1780054752328,37.13,73456.39,0.0,0.01324,1e-05,2.56496]
[1780054756333,37.14,73446.18,0.0,0.01312,1e-05,2.54458]
[1780054756811,37.14,73446.18,0.0,0.01312,1e-05,2.54458]
[1780054757334,37.14,73444.69,0.0,0.0131,1e-05,2.54171]
[1780054760803,37.14,73443.67,0.0,0.01309,1e-05,2.54017]
[1780054761338,37.14,73443.01,0.0,0.01309,1e-05,2.53901]
[1780054763236,37.14,73442.34,0.0,0.01308,1e-05,2.53784]
[1780054763340,37.14,73440.93,0.0,0.01307,1e-05,2.53515]
[1780054765344,37.14,73430.23,0.0,0.01294,1e-05,2.51378]
[1780054767204,37.14,73430.03,0.0,0.01294,1e-05,2.51361]
[1780054767301,37.14,73430.03,0.0,0.01294,1e-05,2.51384]
[1780054772351,37.15,73432.86,0.0,0.01297,1e-05,2.51935]
[1780054777356,37.15,73438.94,0.0,0.01305,1e-05,2.53278]
[1780054782361,37.15,73439.18,0.0,0.01306,1e-05,2.53426]
[1780054787366,37.15,73440.98,0.0,0.01309,1e-05,2.53893]
[1780054792373,37.16,73443.02,0.0,0.01312,1e-05,2.54405]
[1780054797377,37.16,73443.89,0.0,0.01313,1e-05,2.54672]
[1780054802382,37.16,73445.84,0.0,0.01316,1e-05,2.55161]
[1780054803914,37.16,73447.37,0.0,0.01318,1e-05,2.55491]
[1780054804385,37.16,73444.08,0.0,0.01314,1e-05,2.54832]
[1780054809390,37.17,73447.62,0.0,0.01319,1e-05,2.55645]
[1780054809608,37.17,73447.62,0.0,0.01319,1e-05,2.55645]
[1780054810391,37.17,73451.66,0.0,0.01324,1e-05,2.56493]
[1780054815396,37.17,73445.7,0.0,0.01317,1e-05,2.55335]
[1780054820401,37.17,73437.24,0.0,0.01308,1e-05,2.53689]
[1780054822679,37.17,73436.71,0.0,0.01307,1e-05,2.53621]
[1780054823133,37.17,73436.71,0.0,0.01307,1e-05,2.53621]
[1780054828409,37.18,73422.17,0.0,0.01291,1e-05,2.50784]
[1780054833414,37.18,73427.42,0.0,0.01297,1e-05,2.51827]
[1780054834198,37.18,73427.42,0.0,0.01297,1e-05,2.51827]
[1780054834297,37.18,73427.42,0.0,0.01297,1e-05,2.51827]
[1780054839420,37.18,73432.35,0.0,0.01304,1e-05,2.52956]
[1780054839543,37.18,73432.35,0.0,0.01304,1e-05,2.52956]
[1780054840421,37.18,73432.8,0.0,0.01304,1e-05,2.53069]
[1780054844386,37.19,73437.19,0.0,0.01312,1e-05,2.54352]
[1780054844387,37.19,73437.19,0.0,0.01312,1e-05,2.5437]
[1780054847451,37.2,73435.48,0.0,0.0131,1e-05,2.54076]
[1780054848429,37.2,73435.57,0.0,0.0131,1e-05,2.54113]
[1780054851954,37.21,73444.86,0.0,0.01324,1e-05,2.56478]
[1780054852338,37.21,73444.86,0.0,0.01325,1e-05,2.5661]
[1780054857439,37.23,73448.59,0.0,0.01333,1e-05,2.57894]
[1780054863445,37.23,73449.62,0.0,0.01335,1e-05,2.58277]
[1780054868450,37.24,73441.83,0.0,0.01326,1e-05,2.5673]
[1780054873458,37.24,73440.96,0.0,0.01325,1e-05,2.56619]
[1780054879464,37.24,73441.05,0.0,0.01326,1e-05,2.56719]
[1780054884469,37.24,73440.91,0.0,0.01326,1e-05,2.56756]
[1780054889473,37.24,73442.27,0.0,0.01328,1e-05,2.57101]
[1780054894478,37.25,73441.53,0.0,0.01327,1e-05,2.56874]
[1780054899483,37.25,73444.38,0.0,0.01331,1e-05,2.57525]
[1780054904488,37.25,73445.66,0.0,0.01333,1e-05,2.57847]
[1780054909493,37.25,73440.73,0.0,0.01327,1e-05,2.56889]
[1780054914498,37.25,73443.96,0.0,0.01331,1e-05,2.57618]
[1780054916500,37.25,73432.05,0.0,0.01317,1e-05,2.55192]
[1780054922506,37.26,73430.86,0.0,0.01316,1e-05,2.55049]
[1780054925176,37.26,73432.36,0.0,0.01318,1e-05,2.55387]
[1780054925509,37.26,73432.62,0.0,0.01319,1e-05,2.55457]
[1780054930514,37.26,73432.54,0.0,0.01319,1e-05,2.55515]
[1780054935519,37.27,73437.41,0.0,0.01326,1e-05,2.5673]
[1780054940525,37.27,73436.79,0.0,0.01326,1e-05,2.56665]
[1780054945530,37.27,73438.46,0.0,0.01328,1e-05,2.57074]
[1780054947218,37.27,73438.4,0.0,0.01328,1e-05,2.57075]
[1780054947532,37.27,73437.99,0.0,0.01328,1e-05,2.57002]
[1780054952537,37.27,73432.92,0.0,0.01321,1e-05,2.55889]
[1780054957542,37.27,73432.8,0.0,0.01322,1e-05,2.55936]
[1780054962547,37.28,73432.27,0.0,0.01321,1e-05,2.559]
[1780054967552,37.28,73432.07,0.0,0.01322,1e-05,2.55929]
[1780054972557,37.28,73432.32,0.0,0.01322,1e-05,2.56053]
[1780054977562,37.28,73431.67,0.0,0.01322,1e-05,2.55988]
[1780054978997,37.28,73432.25,0.0,0.01323,1e-05,2.56122]
[1780054979230,37.28,73432.25,0.0,0.01323,1e-05,2.56122]
[1780054984569,37.28,73435.57,0.0,0.01327,1e-05,2.56794]
[1780054988574,37.28,73445.95,0.0,0.0134,1e-05,2.58984]
[1780054990467,37.28,73447.08,0.0,0.01341,1e-05,2.59227]
[1780054990565,37.28,73447.08,0.0,0.01341,1e-05,2.59235]
[1780054995581,37.29,73457.64,0.0,0.01354,1e-05,2.61464]
[1780054999863,37.29,73458.31,0.0,0.01355,1e-05,2.61624]
[1780055000586,37.29,73457.52,0.0,0.01354,1e-05,2.61463]
[1780055004369,37.29,73462.05,0.0,0.0136,1e-05,2.62425]
[1780055004459,37.29,73462.05,0.0,0.0136,1e-05,2.6245]
[1780055009595,37.29,73471.2,0.0,0.01372,1e-05,2.64384]
[1780055015514,37.29,73469.92,0.0,0.01369,1e-05,2.63976]
[1780055020548,37.29,73464.39,0.0,0.01362,1e-05,2.62825]
[1780055025584,37.29,73462.82,0.0,0.01361,1e-05,2.62513]
[1780055031617,37.29,73462.04,0.0,0.0136,1e-05,2.62368]
[1780055036623,37.29,73461.84,0.0,0.0136,1e-05,2.62343]
[1780055041628,37.29,73460.76,0.0,0.01358,1e-05,2.62135]
[1780055046270,37.29,73453.77,0.0,0.0135,1e-05,2.60692]
[1780055046338,37.29,73453.77,0.0,0.0135,1e-05,2.60699]
[1780055048256,37.29,73453.07,0.0,0.01349,1e-05,2.60558]
[1780055048321,37.29,73453.07,0.0,0.01349,1e-05,2.60565]
[1780055054641,37.29,73452.45,0.0,0.01349,1e-05,2.60476]
[1780055054812,37.29,73452.45,0.0,0.01349,1e-05,2.60476]
[1780055055642,37.29,73452.76,0.0,0.01349,1e-05,2.60547]
[1780055059576,37.29,73453.39,0.0,0.0135,1e-05,2.60696]
[1780055059632,37.29,73453.39,0.0,0.0135,1e-05,2.60702]
[1780055064651,37.29,73457.71,0.0,0.01355,1e-05,2.61629]
[1780055069656,37.29,73457.96,0.0,0.01356,1e-05,2.61703]
[1780055074661,37.29,73458.32,0.0,0.01356,1e-05,2.6166]
[1780055079666,37.3,73458.69,0.0,0.01356,1e-05,2.61758]
[1780055084671,37.3,73456.86,0.0,0.01354,1e-05,2.61397]
[1780055086129,37.3,73456.86,0.0,0.01354,1e-05,2.61397]
[1780055086225,37.3,73456.86,0.0,0.01354,1e-05,2.61411]
[1780055088118,37.3,73448.06,0.0,0.01343,1e-05,2.59586]
[1780055088676,37.3,73448.39,0.0,0.01344,1e-05,2.59661]
[1780055093681,37.3,73438.67,0.0,0.01332,1e-05,2.57698]
[1780055098686,37.3,73428.21,0.0,0.0132,1e-05,2.55606]
[1780055101021,37.3,73429.07,0.0,0.01321,1e-05,2.55813]
[1780055101689,37.3,73425.04,0.0,0.01317,1e-05,2.55]
[1780055105693,37.3,73437.13,0.0,0.01331,1e-05,2.57545]
[1780055110698,37.3,73441.17,0.0,0.01337,1e-05,2.58432]
[1780055114916,37.31,73441.64,0.0,0.01338,1e-05,2.58568]
[1780055115704,37.31,73439.88,0.0,0.01335,1e-05,2.58214]
[1780055116777,37.31,73437.95,0.0,0.01333,1e-05,2.57825]
[1780055117706,37.31,73437.15,0.0,0.01332,1e-05,2.57671]
[1780055122711,37.31,73434.75,0.0,0.0133,1e-05,2.57233]
[1780055126870,37.31,73433.61,0.0,0.01329,1e-05,2.57046]
[1780055128717,37.31,73433.62,0.0,0.01329,1e-05,2.57073]
[1780055133722,37.31,73435.26,0.0,0.0133,1e-05,2.57331]
[1780055133947,37.31,73435.26,0.0,0.0133,1e-05,2.57331]
[1780055134723,37.31,73435.27,0.0,0.0133,1e-05,2.57345]
[1780055139390,37.31,73435.0,0.0,0.0133,1e-05,2.57336]
[1780055139489,37.31,73435.0,0.0,0.0133,1e-05,2.57348]
[1780055142551,37.32,73434.61,0.0,0.0133,1e-05,2.5729]
[1780055142652,37.32,73434.61,0.0,0.0133,1e-05,2.57301]
[1780055145734,37.32,73446.35,0.0,0.01345,1e-05,2.59761]
[1780055150739,37.32,73454.9,0.0,0.01355,1e-05,2.61568]
[1780055152554,37.32,73454.92,0.0,0.01355,1e-05,2.61576]
[1780055152581,37.32,73454.92,0.0,0.01355,1e-05,2.6158]
[1780055157746,37.32,73454.66,0.0,0.01355,1e-05,2.61549]
[1780055162751,37.32,73453.29,0.0,0.01354,1e-05,2.61285]
[1780055167756,37.32,73452.82,0.0,0.01353,1e-05,2.61211]
[1780055172761,37.32,73452.82,0.0,0.01353,1e-05,2.61236]
[1780055177766,37.32,73453.22,0.0,0.01354,1e-05,2.61343]
[1780055179409,37.32,73453.22,0.0,0.01354,1e-05,2.61347]
[1780055179768,37.32,73453.42,0.0,0.01354,1e-05,2.61396]
[1780055184107,37.32,73453.16,0.0,0.01354,1e-05,2.6136]
[1780055184773,37.32,73452.02,0.0,0.01353,1e-05,2.61127]
[1780055190747,37.32,73451.3,0.0,0.01352,1e-05,2.61008]
[1780055195782,37.32,73452.04,0.0,0.01352,1e-05,2.61047]
[1780055200790,37.32,73453.17,0.0,0.01354,1e-05,2.61309]
[1780055205795,37.32,73454.92,0.0,0.01356,1e-05,2.61697]
[1780055210800,37.33,73455.03,0.0,0.01357,1e-05,2.6174]
[1780055215805,37.33,73455.16,0.0,0.01357,1e-05,2.61788]
[1780055220810,37.33,73455.21,0.0,0.01357,1e-05,2.61819]
[1780055225815,37.33,73455.57,0.0,0.01358,1e-05,2.61912]
[1780055230820,37.33,73455.8,0.0,0.01358,1e-05,2.61979]
[1780055235825,37.33,73456.33,0.0,0.01359,1e-05,2.62106]
[1780055240830,37.33,73459.02,0.0,0.01362,1e-05,2.62685]
[1780055245835,37.33,73460.09,0.0,0.01364,1e-05,2.62921]
[1780055250840,37.33,73464.31,0.0,0.01369,1e-05,2.63816]
[1780055255845,37.33,73460.93,0.0,0.01364,1e-05,2.62971]
[1780055261851,37.33,73459.1,0.0,0.01362,1e-05,2.62601]
[1780055266856,37.33,73449.64,0.0,0.0135,1e-05,2.60642]
[1780055271864,37.33,73448.84,0.0,0.01349,1e-05,2.60503]
[1780055276869,37.33,73446.82,0.0,0.01347,1e-05,2.60115]
[1780055281874,37.33,73452.15,0.0,0.01354,1e-05,2.61256]
[1780055286879,37.33,73449.67,0.0,0.01351,1e-05,2.60764]
[1780055291884,37.33,73450.33,0.0,0.01352,1e-05,2.60929]
[1780055296889,37.33,73451.98,0.0,0.01354,1e-05,2.61299]
[1780055299155,37.34,73453.71,0.0,0.01356,1e-05,2.6167]
[1780055299893,37.34,73453.67,0.0,0.01356,1e-05,2.61664]
[1780055304898,37.34,73455.76,0.0,0.01359,1e-05,2.6212]
[1780055307553,37.34,73457.51,0.0,0.01361,1e-05,2.62494]
[1780055307616,37.34,73457.51,0.0,0.01361,1e-05,2.62496]
[1780055312906,37.34,73455.26,0.0,0.01358,1e-05,2.61898]
[1780055317911,37.34,73445.46,0.0,0.01346,1e-05,2.5988]
[1780055322916,37.34,73443.66,0.0,0.01344,1e-05,2.59542]
[1780055327921,37.34,73443.05,0.0,0.01343,1e-05,2.59455]
[1780055333927,37.34,73443.07,0.0,0.01344,1e-05,2.59506]
[1780055338932,37.34,73447.54,0.0,0.01349,1e-05,2.60471]
[1780055343939,37.34,73446.94,0.0,0.01349,1e-05,2.60375]
[1780055345941,37.34,73429.11,0.0,0.01327,1e-05,2.56702]
[1780055351947,37.35,73430.25,0.0,0.01329,1e-05,2.5701]
[1780055355187,37.35,73430.9,0.0,0.0133,1e-05,2.57178]
[1780055355951,37.35,73425.84,0.0,0.01324,1e-05,2.5615]
[1780055360973,37.35,73422.7,0.0,0.0132,1e-05,2.55562]
[1780055362094,37.35,73421.93,0.0,0.0132,1e-05,2.55439]
[1780055362183,37.35,73421.93,0.0,0.0132,1e-05,2.55439]
[1780055365979,37.35,73407.41,0.0,0.01303,1e-05,2.52544]
[1780055370984,37.35,73408.53,0.0,0.01305,1e-05,2.52865]
[1780055375990,37.36,73409.69,0.0,0.01306,1e-05,2.53037]
[1780055376911,37.36,73409.69,0.0,0.01306,1e-05,2.53037]
[1780055376917,37.36,73409.69,0.0,0.01306,1e-05,2.53056]
[1780055380995,37.36,73398.01,0.0,0.01293,1e-05,2.50786]
[1780055386000,37.36,73394.98,0.0,0.0129,1e-05,2.50285]
[1780055386911,37.36,73394.98,0.0,0.0129,1e-05,2.50285]
[1780055387001,37.36,73395.29,0.0,0.0129,1e-05,2.5037]
[1780055391091,37.37,73394.77,0.0,0.0129,1e-05,2.50358]
[1780055392006,37.37,73395.49,0.0,0.01291,1e-05,2.50525]
[1780055397011,37.37,73398.73,0.0,0.01296,1e-05,2.51287]
[1780055402018,37.37,73395.01,0.0,0.01292,1e-05,2.50645]
[1780055407023,37.38,73397.04,0.0,0.01295,1e-05,2.51164]
[1780055412027,37.38,73397.89,0.0,0.01296,1e-05,2.5142]
[1780055417032,37.38,73397.96,0.0,0.01297,1e-05,2.51534]
[1780055422037,37.39,73394.96,0.0,0.01294,1e-05,2.51053]
[1780055427042,37.39,73389.19,0.0,0.01288,1e-05,2.4998]
[1780055430045,37.39,73402.65,0.0,0.01304,1e-05,2.52766]
[1780055433635,37.39,73407.84,0.0,0.0131,1e-05,2.53734]
[1780055433734,37.39,73407.84,0.0,0.0131,1e-05,2.53751]
[1780055439054,37.4,73404.05,0.0,0.01306,1e-05,2.53085]
[1780055444059,37.4,73401.84,0.0,0.01304,1e-05,2.52727]
[1780055449064,37.4,73402.14,0.0,0.01305,1e-05,2.52878]
[1780055455070,37.4,73404.36,0.0,0.01308,1e-05,2.53436]
[1780055460074,37.41,73404.22,0.0,0.01309,1e-05,2.53494]
[1780055461106,37.41,73404.22,0.0,0.01309,1e-05,2.53494]
[1780055462076,37.41,73405.56,0.0,0.0131,1e-05,2.53782]
[1780055463090,37.41,73405.67,0.0,0.01311,1e-05,2.53821]
[1780055464078,37.41,73404.03,0.0,0.01309,1e-05,2.53505]
[1780055469083,37.41,73406.45,0.0,0.01312,1e-05,2.54079]
[1780055471105,37.41,73406.75,0.0,0.01313,1e-05,2.5417]
[1780055472090,37.41,73406.97,0.0,0.01313,1e-05,2.54247]
[1780055473094,37.41,73405.86,0.0,0.01312,1e-05,2.54037]
[1780055474092,37.41,73404.73,0.0,0.01311,1e-05,2.53823]
[1780055479097,37.41,73405.27,0.0,0.01312,1e-05,2.53998]
[1780055484102,37.42,73407.1,0.0,0.01314,1e-05,2.54453]
[1780055489107,37.42,73408.44,0.0,0.01317,1e-05,2.54818]
[1780055494112,37.42,73408.27,0.0,0.01316,1e-05,2.54716]
[1780055496926,37.42,73408.3,0.0,0.01316,1e-05,2.54752]
[1780055497025,37.42,73408.3,0.0,0.01316,1e-05,2.54752]
[1780055501119,37.43,73383.11,0.0,0.01287,1e-05,2.49735]
[1780055507079,37.43,73381.77,0.0,0.01286,1e-05,2.49561]
[1780055507105,37.43,73381.77,0.0,0.01286,1e-05,2.49607]
[1780055512130,37.43,73381.17,0.0,0.01286,1e-05,2.49603]
[1780055516712,37.44,73380.49,0.0,0.01286,1e-05,2.49559]
[1780055517080,37.44,73380.49,0.0,0.01286,1e-05,2.49559]
[1780055522107,37.44,73371.34,0.0,0.01276,1e-05,2.47854]
[1780055527143,37.44,73370.1,0.0,0.01275,1e-05,2.47765]
[1780055528765,37.45,73375.08,0.0,0.01281,1e-05,2.48784]
[1780055529147,37.45,73374.78,0.0,0.01281,1e-05,2.48749]
[1780055534152,37.45,73376.45,0.0,0.01284,1e-05,2.49206]
[1780055539157,37.45,73377.25,0.0,0.01286,1e-05,2.49483]
[1780055545163,37.46,73378.9,0.0,0.01288,1e-05,2.49928]
[1780055551171,37.46,73382.25,0.0,0.01292,1e-05,2.5062]
[1780055556176,37.46,73383.92,0.0,0.01295,1e-05,2.51061]
[1780055560844,37.47,73376.98,0.0,0.01287,1e-05,2.49728]
[1780055560952,37.47,73376.98,0.0,0.01287,1e-05,2.4975]
[1780055565194,37.47,73351.64,0.0,0.01258,1e-05,2.44796]
[1780055566195,37.47,73329.25,0.0,0.01233,1e-05,2.40472]
[1780055569501,37.48,73327.71,0.0,0.01234,1e-05,2.40592]
[1780055569584,37.5,73327.71,0.0,0.01236,1e-05,2.40953]
[1780055572897,37.5,73331.48,0.0,0.01241,1e-05,2.41761]
[1780055572903,37.51,73331.48,0.0,0.01243,1e-05,2.42125]
[1780055574204,37.52,73320.43,0.0,0.01233,1e-05,2.40348]
[1780055579209,37.57,73309.12,0.0,0.01229,1e-05,2.3971]
[1780055580210,37.57,73292.35,0.0,0.0121,1e-05,2.36517]
[1780055582212,37.57,73282.02,0.0,0.012,1e-05,2.34632]
[1780055587217,37.61,73295.01,0.0,0.01222,1e-05,2.3849]
[1780055588218,37.64,73281.47,0.0,0.01212,1e-05,2.36731]
[1780055593224,37.69,73279.28,0.0,0.01219,1e-05,2.37968]
[1780055595226,37.7,73294.84,0.0,0.01239,1e-05,2.41402]
[1780055599230,37.71,73310.2,0.0,0.01258,1e-05,2.44529]
[1780055604003,37.71,73315.04,0.0,0.01264,1e-05,2.4562]
[1780055604025,37.71,73315.04,0.0,0.01264,1e-05,2.4562]
[1780055605086,37.71,73315.04,0.0,0.01264,1e-05,2.4562]
[1780055605151,37.71,73315.04,0.0,0.01264,1e-05,2.45647]
[1780055608240,37.71,73325.71,0.0,0.01277,1e-05,2.47833]
[1780055613245,37.72,73342.93,0.0,0.01297,1e-05,2.51256]
[1780055618250,37.72,73337.18,0.0,0.01291,1e-05,2.50181]
[1780055619251,37.72,73351.54,0.0,0.01308,1e-05,2.5308]
[1780055624256,37.72,73355.71,0.0,0.01313,1e-05,2.5399]
[1780055629261,37.73,73352.9,0.0,0.0131,1e-05,2.53488]
[1780055634266,37.73,73357.47,0.0,0.01316,1e-05,2.5448]
[1780055634718,37.73,73357.47,0.0,0.01316,1e-05,2.5448]
[1780055635267,37.73,73362.23,0.0,0.01322,1e-05,2.55457]
[1780055639494,37.73,73363.37,0.0,0.01323,1e-05,2.55728]
[1780055640272,37.73,73364.33,0.0,0.01325,1e-05,2.55933]
[1780055644276,37.73,73374.84,0.0,0.01337,1e-05,2.5811]
[1780055645126,37.73,73374.84,0.0,0.01337,1e-05,2.5811]
[1780055645224,37.73,73374.84,0.0,0.01337,1e-05,2.58117]
[1780055645834,37.73,73374.84,0.0,0.01337,1e-05,2.58117]
[1780055646278,37.73,73365.21,0.0,0.01326,1e-05,2.56159]
[1780055648813,37.73,73363.62,0.0,0.01324,1e-05,2.55864]
[1780055649018,37.73,73363.62,0.0,0.01324,1e-05,2.55864]
[1780055651006,37.73,73364.62,0.0,0.01325,1e-05,2.56077]
[1780055651108,37.73,73364.62,0.0,0.01326,1e-05,2.56087]
[1780055656295,37.73,73364.71,0.0,0.01326,1e-05,2.56152]
[1780055657924,37.73,73363.28,0.0,0.01324,1e-05,2.5587]
[1780055658297,37.73,73355.78,0.0,0.01315,1e-05,2.5436]
[1780055663302,37.74,73356.82,0.0,0.01317,1e-05,2.54639]
[1780055668307,37.74,73356.67,0.0,0.01317,1e-05,2.54668]
[1780055673313,37.74,73357.65,0.0,0.01318,1e-05,2.54782]
[1780055678320,37.74,73359.09,0.0,0.0132,1e-05,2.55119]
[1780055682953,37.74,73358.7,0.0,0.0132,1e-05,2.55082]
[1780055683325,37.74,73360.01,0.0,0.01321,1e-05,2.55359]
[1780055687315,37.74,73365.83,0.0,0.01329,1e-05,2.5657]
[1780055687329,37.74,73365.82,0.0,0.01329,1e-05,2.56584]
[1780055693335,37.74,73362.05,0.0,0.01324,1e-05,2.5587]
[1780055699341,37.75,73360.19,0.0,0.01323,1e-05,2.55543]
[1780055704345,37.75,73351.73,0.0,0.01313,1e-05,2.53882]
[1780055705054,37.75,73351.73,0.0,0.01313,1e-05,2.53882]
[1780055705154,37.75,73351.73,0.0,0.01313,1e-05,2.53895]
[1780055710068,37.75,73354.87,0.0,0.01317,1e-05,2.5458]
[1780055710167,37.75,73354.87,0.0,0.01317,1e-05,2.5459]
[1780055711762,37.75,73362.38,0.0,0.01326,1e-05,2.56124]
[1780055711833,37.75,73362.38,0.0,0.01326,1e-05,2.56133]
[1780055717358,37.75,73365.87,0.0,0.0133,1e-05,2.56888]
[1780055722363,37.75,73374.69,0.0,0.01341,1e-05,2.58719]
[1780055722811,37.75,73374.69,0.0,0.01341,1e-05,2.58719]
[1780055722853,37.75,73374.69,0.0,0.01341,1e-05,2.58723]
[1780055728369,37.75,73386.19,0.0,0.01355,1e-05,2.61104]
[1780055732496,37.75,73384.54,0.0,0.01353,1e-05,2.60624]
[1780055733374,37.75,73384.86,0.0,0.01353,1e-05,2.60691]
[1780055736860,37.75,73384.49,0.0,0.01353,1e-05,2.60619]
[1780055736960,37.75,73384.49,0.0,0.01353,1e-05,2.60619]
[1780055740647,37.75,73387.08,0.0,0.01356,1e-05,2.61157]
[1780055741383,37.75,73387.29,0.0,0.01356,1e-05,2.612]
[1780055746388,37.75,73395.62,0.0,0.01366,1e-05,2.62921]
[1780055751392,37.75,73399.54,0.0,0.01371,1e-05,2.63719]
[1780055753999,37.75,73400.22,0.0,0.01372,1e-05,2.63851]
[1780055754096,37.75,73400.22,0.0,0.01372,1e-05,2.63848]
[1780055756169,37.75,73401.01,0.0,0.01373,1e-05,2.64008]
[1780055756233,37.75,73401.01,0.0,0.01373,1e-05,2.64004]
[1780055760362,37.75,73399.08,0.0,0.0137,1e-05,2.6359]
[1780055760401,37.75,73397.76,0.0,0.01369,1e-05,2.63311]
[1780055765406,37.75,73389.32,0.0,0.01358,1e-05,2.61556]
[1780055770411,37.75,73386.89,0.0,0.01355,1e-05,2.61053]
[1780055775416,37.75,73384.82,0.0,0.01353,1e-05,2.60632]
[1780055780421,37.75,73381.74,0.0,0.01349,1e-05,2.60008]
[1780055785426,37.75,73381.95,0.0,0.01349,1e-05,2.60064]
[1780055789830,37.75,73385.11,0.0,0.01353,1e-05,2.60722]
[1780055790431,37.75,73385.18,0.0,0.01353,1e-05,2.60738]
[1780055793826,37.75,73386.18,0.0,0.01354,1e-05,2.60807]
[1780055794435,37.75,73387.09,0.0,0.01355,1e-05,2.60997]
[1780055794707,37.75,73387.09,0.0,0.01355,1e-05,2.60997]
[1780055795436,37.75,73388.34,0.0,0.01356,1e-05,2.61256]
[1780055800441,37.75,73398.11,0.0,0.01368,1e-05,2.63272]
[1780055805446,37.75,73396.24,0.0,0.01366,1e-05,2.62868]
[1780055810451,37.75,73398.59,0.0,0.01369,1e-05,2.63341]
[1780055814469,37.75,73397.77,0.0,0.01368,1e-05,2.63159]
[1780055815456,37.75,73398.26,0.0,0.01368,1e-05,2.63258]
[1780055817014,37.75,73399.0,0.0,0.01369,1e-05,2.63407]
[1780055817458,37.75,73399.08,0.0,0.01369,1e-05,2.63422]
[1780055822463,37.75,73395.25,0.0,0.01365,1e-05,2.62614]
[1780055827468,37.75,73395.47,0.0,0.01365,1e-05,2.62648]
[1780055832473,37.75,73396.82,0.0,0.01366,1e-05,2.62916]
[1780055837478,37.75,73395.51,0.0,0.01365,1e-05,2.62634]
[1780055842483,37.75,73398.02,0.0,0.01368,1e-05,2.63144]
[1780055848416,37.75,73402.21,0.0,0.01373,1e-05,2.63993]
[1780055853451,37.75,73402.88,0.0,0.01373,1e-05,2.63968]
[1780055858486,37.75,73401.66,0.0,0.01371,1e-05,2.63695]
[1780055863505,37.75,73403.05,0.0,0.01373,1e-05,2.63965]
[1780055868510,37.75,73400.68,0.0,0.0137,1e-05,2.63446]
[1780055873515,37.75,73391.81,0.0,0.01359,1e-05,2.61601]
[1780055878519,37.75,73391.54,0.0,0.01358,1e-05,2.61545]
[1780055883524,37.75,73390.86,0.0,0.01357,1e-05,2.61406]
[1780055888528,37.75,73390.5,0.0,0.01357,1e-05,2.61332]
[1780055893533,37.75,73393.26,0.0,0.0136,1e-05,2.61898]
[1780055898538,37.75,73396.04,0.0,0.01364,1e-05,2.62468]
[1780055902373,37.75,73396.15,0.0,0.01364,1e-05,2.62486]
[1780055902471,37.75,73396.15,0.0,0.01364,1e-05,2.62484]
[1780055903844,37.75,73396.17,0.0,0.01364,1e-05,2.62487]
[1780055903905,37.75,73396.17,0.0,0.01364,1e-05,2.62486]
[1780055907840,37.75,73398.08,0.0,0.01366,1e-05,2.62875]
[1780055907933,37.75,73398.08,0.0,0.01366,1e-05,2.62872]
[1780055909098,37.75,73398.08,0.0,0.01366,1e-05,2.62872]
[1780055909160,37.75,73398.08,0.0,0.01366,1e-05,2.6287]
[1780055913087,37.74,73397.89,0.0,0.01365,1e-05,2.62683]
[1780055913188,37.74,73397.89,0.0,0.01365,1e-05,2.62681]
[1780055916848,37.74,73395.92,0.0,0.01363,1e-05,2.62267]
[1780055916921,37.74,73395.92,0.0,0.01363,1e-05,2.62266]
[1780055921624,37.74,73393.42,0.0,0.0136,1e-05,2.61743]
[1780055922562,37.74,73393.51,0.0,0.0136,1e-05,2.61761]
[1780055926170,37.74,73393.36,0.0,0.0136,1e-05,2.61729]
[1780055926272,37.74,73393.36,0.0,0.01359,1e-05,2.61728]
[1780055931571,37.74,73394.17,0.0,0.0136,1e-05,2.61894]
[1780055936576,37.74,73393.73,0.0,0.0136,1e-05,2.618]
[1780055941581,37.74,73393.26,0.0,0.01359,1e-05,2.61699]
[1780055946586,37.74,73396.91,0.0,0.01364,1e-05,2.62453]
[1780055949637,37.74,73402.39,0.0,0.0137,1e-05,2.63586]
[1780055950590,37.74,73404.48,0.0,0.01373,1e-05,2.64016]
[1780055951030,37.74,73404.48,0.0,0.01373,1e-05,2.64016]
[1780055951591,37.74,73403.34,0.0,0.01372,1e-05,2.63775]
[1780055955833,37.74,73410.03,0.0,0.0138,1e-05,2.65154]
[1780055956596,37.74,73411.94,0.0,0.01382,1e-05,2.65545]
[1780055957446,37.74,73411.94,0.0,0.01382,1e-05,2.65545]
[1780055957487,37.74,73411.94,0.0,0.01382,1e-05,2.65538]
[1780055962309,37.74,73412.08,0.0,0.01382,1e-05,2.6554]
[1780055962317,37.74,73412.08,0.0,0.01382,1e-05,2.65534]
[1780055967607,37.74,73407.52,0.0,0.01376,1e-05,2.64555]
[1780055972612,37.74,73407.12,0.0,0.01375,1e-05,2.64304]
[1780055976904,37.74,73407.23,0.0,0.01375,1e-05,2.64307]
[1780055977617,37.74,73406.91,0.0,0.01374,1e-05,2.64237]
[1780055982622,37.74,73406.92,0.0,0.01374,1e-05,2.64215]
[1780055987627,37.74,73406.8,0.0,0.01374,1e-05,2.64169]
[1780055992632,37.74,73407.38,0.0,0.01375,1e-05,2.64268]
[1780055993034,37.74,73407.38,0.0,0.01375,1e-05,2.64268]
[1780055993633,37.74,73408.42,0.0,0.01376,1e-05,2.6448]
[1780055998638,37.74,73413.09,0.0,0.01381,1e-05,2.65425]
[1780056003106,37.74,73413.08,0.0,0.01381,1e-05,2.65396]
[1780056003643,37.74,73412.84,0.0,0.01381,1e-05,2.6534]
[1780056008648,37.74,73403.75,0.0,0.0137,1e-05,2.63419]
[1780056014580,37.73,73404.29,0.0,0.0137,1e-05,2.63513]
[1780056019615,37.73,73406.65,0.0,0.01373,1e-05,2.63984]
[1780056023852,37.73,73400.61,0.0,0.01365,1e-05,2.6271]
[1780056023945,37.73,73400.47,0.0,0.01365,1e-05,2.62677]
[1780056027043,37.73,73400.47,0.0,0.01365,1e-05,2.62673]
[1780056027222,37.73,73400.47,0.0,0.01365,1e-05,2.62673]
[1780056036902,37.73,73403.21,0.0,0.01368,1e-05,2.63065]
[1780056036976,37.73,73403.58,0.0,0.01368,1e-05,2.63123]
[1780056040944,37.73,73400.74,0.0,0.01364,1e-05,2.62524]
[1780056041042,37.73,73401.62,0.0,0.01365,1e-05,2.62699]
[1780056042087,37.73,73401.62,0.0,0.01365,1e-05,2.62699]
[1780056042178,37.73,73401.82,0.0,0.01366,1e-05,2.62736]
[1780056046078,37.73,73402.07,0.0,0.01366,1e-05,2.6278]
[1780056046174,37.73,73402.28,0.0,0.01366,1e-05,2.62816]
[1780056052596,37.73,73403.1,0.0,0.01367,1e-05,2.62971]
[1780056052697,37.73,73403.8,0.0,0.01368,1e-05,2.63109]
[1780056059869,37.73,73404.47,0.0,0.01369,1e-05,2.63219]
[1780056065704,37.73,73405.17,0.0,0.01369,1e-05,2.63345]
[1780056065802,37.73,73405.24,0.0,0.01369,1e-05,2.63355]
[1780056067098,37.73,73405.24,0.0,0.01369,1e-05,2.63355]
[1780056067182,37.73,73405.69,0.0,0.0137,1e-05,2.63441]
[1780056073781,37.73,73405.19,0.0,0.01369,1e-05,2.63316]
[1780056074184,37.73,73405.19,0.0,0.01369,1e-05,2.63316]
[1780056080046,37.73,73391.84,0.0,0.01353,1e-05,2.60526]
[1780056085077,37.73,73399.47,0.0,0.01362,1e-05,2.62107]
[1780056090112,37.73,73398.44,0.0,0.01361,1e-05,2.61883]
[1780056095147,37.73,73396.98,0.0,0.01358,1e-05,2.61428]
[1780056100148,37.73,73396.84,0.0,0.01358,1e-05,2.61391]
[1780056105219,37.73,73395.77,0.0,0.01356,1e-05,2.6116]
[1780056110256,37.73,73396.61,0.0,0.01357,1e-05,2.61322]
[1780056113277,37.73,73375.61,0.0,0.01332,1e-05,2.56999]
[1780056114286,37.73,73360.1,0.0,0.01313,1e-05,2.53839]
[1780056116514,37.73,73356.81,0.0,0.01309,1e-05,2.53195]
[1780056116603,37.73,73359.73,0.0,0.01313,1e-05,2.53796]
[1780056122339,37.73,73363.55,0.0,0.01318,1e-05,2.5462]
[1780056127374,37.73,73366.52,0.0,0.01322,1e-05,2.55273]
[1780056129228,37.73,73368.38,0.0,0.01324,1e-05,2.55661]
[1780056129389,37.73,73370.46,0.0,0.01327,1e-05,2.56094]
[1780056134424,37.73,73366.43,0.0,0.01322,1e-05,2.55319]
[1780056139460,37.73,73363.08,0.0,0.01318,1e-05,2.54694]
[1780056144496,37.73,73359.95,0.0,0.01315,1e-05,2.5412]
[1780056149530,37.74,73350.69,0.0,0.01304,1e-05,2.52315]
[1780056152550,37.74,73338.92,0.0,0.0129,1e-05,2.49865]
[1780056157624,37.74,73338.32,0.0,0.0129,1e-05,2.49863]
[1780056160868,37.74,73345.08,0.0,0.01298,1e-05,2.51273]
[1780056161652,37.74,73345.9,0.0,0.01299,1e-05,2.51455]
[1780056166687,37.75,73347.54,0.0,0.01302,1e-05,2.51869]
[1780056171722,37.75,73350.72,0.0,0.01306,1e-05,2.52587]
[1780056172284,37.75,73350.72,0.0,0.01306,1e-05,2.52587]
[1780056172728,37.75,73353.57,0.0,0.0131,1e-05,2.53176]
[1780056176642,37.75,73360.44,0.0,0.01318,1e-05,2.54601]
[1780056176757,37.75,73361.15,0.0,0.01319,1e-05,2.54756]
[1780056181796,37.75,73357.63,0.0,0.01315,1e-05,2.54096]
[1780056186827,37.75,73359.89,0.0,0.01318,1e-05,2.54611]
[1780056192871,37.76,73360.48,0.0,0.01319,1e-05,2.54797]
[1780056195132,37.76,73365.28,0.0,0.01325,1e-05,2.55794]
[1780056195892,37.76,73365.03,0.0,0.01325,1e-05,2.55753]
[1780056197908,37.76,73381.72,0.0,0.01345,1e-05,2.59187]
[1780056200859,37.76,73392.26,0.0,0.01358,1e-05,2.61367]
[1780056203536,37.76,73392.48,0.0,0.01358,1e-05,2.61413]
[1780056203557,37.76,73393.99,0.0,0.0136,1e-05,2.61727]
[1780056206194,37.76,73393.98,0.0,0.0136,1e-05,2.61725]
[1780056206224,37.76,73393.88,0.0,0.0136,1e-05,2.61706]
[1780056210997,37.76,73378.01,0.0,0.01341,1e-05,2.58443]
[1780056213009,37.76,73366.46,0.0,0.01326,1e-05,2.55958]
[1780056215810,37.76,73366.01,0.0,0.01326,1e-05,2.55877]
[1780056215906,37.76,73360.41,0.0,0.01319,1e-05,2.54761]
[1780056219109,37.76,73361.89,0.0,0.01321,1e-05,2.55085]
[1780056219211,37.76,73361.25,0.0,0.0132,1e-05,2.54977]
[1780056225094,37.76,73364.52,0.0,0.01325,1e-05,2.55701]
[1780056229074,37.76,73361.2,0.0,0.01321,1e-05,2.55055]
[1780056229129,37.76,73361.62,0.0,0.01321,1e-05,2.5515]
[1780056230419,37.76,73361.62,0.0,0.01321,1e-05,2.5515]
[1780056230425,37.76,73361.62,0.0,0.01321,1e-05,2.5516]
[1780056232805,37.76,73361.62,0.0,0.01321,1e-05,2.5517]
[1780056232905,37.76,73358.61,0.0,0.01318,1e-05,2.5457]
[1780056235154,37.76,73358.45,0.0,0.01318,1e-05,2.54559]
[1780056235255,37.76,73358.68,0.0,0.01318,1e-05,2.54617]
[1780056241209,37.77,73368.88,0.0,0.01331,1e-05,2.5675]
[1780056246721,37.77,73365.16,0.0,0.01326,1e-05,2.56018]
[1780056246818,37.77,73359.91,0.0,0.0132,1e-05,2.5496]
[1780056251279,37.77,73370.57,0.0,0.01333,1e-05,2.57171]
[1780056256315,37.77,73369.72,0.0,0.01332,1e-05,2.57027]
[1780056256970,37.77,73369.72,0.0,0.01332,1e-05,2.57027]
[1780056257322,37.77,73369.0,0.0,0.01332,1e-05,2.56886]
[1780056262358,37.77,73367.0,0.0,0.01329,1e-05,2.56502]
[1780056266030,37.77,73364.8,0.0,0.01327,1e-05,2.56073]
[1780056266385,37.77,73363.55,0.0,0.01325,1e-05,2.55825]
[1780056271451,37.77,73363.53,0.0,0.01326,1e-05,2.55848]
[1780056271554,37.77,73363.15,0.0,0.01324,1e-05,2.55637]
[1780056277463,37.77,73365.66,0.0,0.01328,1e-05,2.56186]
[1780056282506,37.77,73358.96,0.0,0.0132,1e-05,2.5486]
[1780056283441,37.77,73358.96,0.0,0.0132,1e-05,2.5486]
[1780056283538,37.77,73360.01,0.0,0.01321,1e-05,2.55081]
[1780056286353,37.78,73360.38,0.0,0.01322,1e-05,2.55172]
[1780056286532,37.78,73360.82,0.0,0.01322,1e-05,2.5527]
[1780056287824,37.78,73360.82,0.0,0.01322,1e-05,2.5527]
[1780056287879,37.78,73361.66,0.0,0.01323,1e-05,2.55448]
[1780056288882,37.78,73361.66,0.0,0.01323,1e-05,2.55448]
[1780056288928,37.78,73362.68,0.0,0.01325,1e-05,2.55664]
[1780056294588,37.78,73360.86,0.0,0.01323,1e-05,2.55346]
[1780056299622,37.78,73354.26,0.0,0.01315,1e-05,2.54061]
[1780056303671,37.78,73342.9,0.0,0.01302,1e-05,2.51793]
[1780056305676,37.78,73332.7,0.0,0.0129,1e-05,2.49796]
[1780056310711,37.78,73331.99,0.0,0.0129,1e-05,2.49753]
[1780056315747,37.79,73335.79,0.0,0.01295,1e-05,2.50612]
[1780056316159,37.79,73335.79,0.0,0.01295,1e-05,2.50612]
[1780056316198,37.79,73336.24,0.0,0.01296,1e-05,2.50722]
[1780056320138,37.79,73337.45,0.0,0.01297,1e-05,2.51024]
[1780056320782,37.79,73337.16,0.0,0.01297,1e-05,2.50986]
[1780056324113,37.79,73337.63,0.0,0.01298,1e-05,2.51141]
[1780056324812,37.79,73337.81,0.0,0.01298,1e-05,2.51197]
[1780056327107,37.79,73338.13,0.0,0.01299,1e-05,2.51301]
[1780056327832,37.79,73338.36,0.0,0.01299,1e-05,2.51367]
[1780056332867,37.8,73336.19,0.0,0.01297,1e-05,2.50887]
[1780056338002,37.8,73326.47,0.0,0.01286,1e-05,2.49034]
[1780056338008,37.8,73327.66,0.0,0.01287,1e-05,2.49318]
[1780056343948,37.81,73325.52,0.0,0.01286,1e-05,2.4903]
[1780056346023,37.81,73325.59,0.0,0.01286,1e-05,2.49044]
[1780056346027,37.81,73318.37,0.0,0.01278,1e-05,2.47658]
[1780056347980,37.81,73329.34,0.0,0.01291,1e-05,2.49886]
[1780056351212,37.81,73329.85,0.0,0.01292,1e-05,2.50052]
[1780056351915,37.81,73329.85,0.0,0.01292,1e-05,2.50052]
[1780056356700,37.81,73325.75,0.0,0.01288,1e-05,2.49341]
[1780056357041,37.81,73327.84,0.0,0.0129,1e-05,2.49779]
[1780056361371,37.82,73326.56,0.0,0.01289,1e-05,2.4961]
[1780056362088,37.82,73319.86,0.0,0.01281,1e-05,2.48277]
[1780056363085,37.82,73309.65,0.0,0.0127,1e-05,2.46307]
[1780056367866,37.82,73313.72,0.0,0.01275,1e-05,2.47216]
[1780056368131,37.82,73322.84,0.0,0.01286,1e-05,2.49047]
[1780056373159,37.83,73317.16,0.0,0.0128,1e-05,2.48038]
[1780056378193,37.83,73319.59,0.0,0.01284,1e-05,2.48637]
[1780056383230,37.83,73319.4,0.0,0.01284,1e-05,2.48715]
[1780056388265,37.84,73321.99,0.0,0.01288,1e-05,2.49344]
[1780056392559,37.84,73322.53,0.0,0.01289,1e-05,2.49497]
[1780056392605,37.84,73322.91,0.0,0.01289,1e-05,2.49481]
[1780056398348,37.84,73329.94,0.0,0.01298,1e-05,2.51016]
[1780056401508,37.84,73330.3,0.0,0.01298,1e-05,2.51128]
[1780056401585,37.84,73320.24,0.0,0.01287,1e-05,2.49141]
[1780056403880,37.84,73320.24,0.0,0.01287,1e-05,2.49163]
[1780056403981,37.85,73315.28,0.0,0.01281,1e-05,2.48201]
[1780056409425,37.85,73318.9,0.0,0.01286,1e-05,2.49056]
[1780056411409,37.85,73320.29,0.0,0.01288,1e-05,2.49356]
[1780056411503,37.85,73321.62,0.0,0.0129,1e-05,2.49643]
[1780056414696,37.85,73321.34,0.0,0.0129,1e-05,2.49631]
[1780056414789,37.85,73319.55,0.0,0.01288,1e-05,2.49297]
[1780056418707,37.85,73314.07,0.0,0.01282,1e-05,2.48278]
[1780056418803,37.86,73312.9,0.0,0.0128,1e-05,2.4807]
[1780056421560,37.86,73313.24,0.0,0.01281,1e-05,2.48187]
[1780056421607,37.86,73312.6,0.0,0.01281,1e-05,2.48084]
[1780056423437,37.86,73311.95,0.0,0.0128,1e-05,2.4798]
[1780056423538,37.86,73316.29,0.0,0.01285,1e-05,2.48865]
[1780056428562,37.86,73316.23,0.0,0.01286,1e-05,2.48965]
[1780056432116,37.86,73317.58,0.0,0.01288,1e-05,2.49278]
[1780056432126,37.87,73317.8,0.0,0.01288,1e-05,2.49366]
[1780056434063,37.87,73317.8,0.0,0.01288,1e-05,2.49366]
[1780056434164,37.87,73323.25,0.0,0.01295,1e-05,2.50496]
[1780056439639,37.87,73325.27,0.0,0.01298,1e-05,2.50998]
[1780056444674,37.87,73326.26,0.0,0.01299,1e-05,2.51293]
[1780056449709,37.88,73326.56,0.0,0.013,1e-05,2.51449]
[1780056451175,37.88,73326.56,0.0,0.013,1e-05,2.51449]
[1780056451723,37.88,73326.48,0.0,0.013,1e-05,2.51333]
[1780056456758,37.88,73327.1,0.0,0.01301,1e-05,2.51552]
[1780056459192,37.88,73327.1,0.0,0.01301,1e-05,2.51552]
[1780056459288,37.88,73327.04,0.0,0.01301,1e-05,2.51597]
[1780056464815,37.88,73325.78,0.0,0.013,1e-05,2.51439]
[1780056468525,37.88,73325.42,0.0,0.013,1e-05,2.51386]
[1780056468842,37.89,73326.3,0.0,0.01301,1e-05,2.51619]
[1780056471569,37.89,73326.21,0.0,0.01302,1e-05,2.51638]
[1780056471668,37.89,73326.27,0.0,0.01302,1e-05,2.51669]
[1780056477904,37.89,73326.38,0.0,0.01303,1e-05,2.51803]
[1780056482942,37.89,73326.22,0.0,0.01303,1e-05,2.51864]
[1780056487974,37.9,73327.55,0.0,0.01305,1e-05,2.5222]
[1780056493009,37.9,73335.25,0.0,0.01315,1e-05,2.5385]
[1780056497291,37.9,73334.76,0.0,0.01314,1e-05,2.53808]
[1780056498044,37.9,73334.59,0.0,0.01314,1e-05,2.53787]
[1780056502299,37.9,73333.69,0.0,0.01314,1e-05,2.53661]
[1780056503079,37.9,73332.38,0.0,0.01312,1e-05,2.53425]
[1780056505698,37.9,73331.98,0.0,0.01312,1e-05,2.53372]
[1780056506100,37.9,73331.97,0.0,0.01312,1e-05,2.53384]
[1780056507285,37.9,73331.97,0.0,0.01312,1e-05,2.53384]
[1780056508124,37.91,73331.8,0.0,0.01312,1e-05,2.53378]
[1780056513152,37.91,73331.22,0.0,0.01311,1e-05,2.53191]
[1780056518187,37.91,73331.23,0.0,0.01311,1e-05,2.5326]
[1780056522285,37.91,73331.83,0.0,0.01312,1e-05,2.5342]
[1780056523220,37.91,73331.69,0.0,0.01312,1e-05,2.53417]
[1780056527341,37.91,73333.07,0.0,0.01314,1e-05,2.53744]
[1780056528256,37.91,73332.94,0.0,0.01314,1e-05,2.5373]
[1780056533291,37.92,73331.83,0.0,0.01313,1e-05,2.53567]
[1780056535574,37.92,73333.19,0.0,0.01315,1e-05,2.53853]
[1780056536313,37.92,73333.37,0.0,0.01315,1e-05,2.53913]
[1780056539425,37.92,73332.81,0.0,0.01315,1e-05,2.53824]
[1780056539436,37.92,73332.87,0.0,0.01315,1e-05,2.53848]
[1780056541051,37.92,73332.87,0.0,0.01315,1e-05,2.53848]
[1780056541141,37.92,73332.43,0.0,0.01314,1e-05,2.53784]
[1780056545947,37.92,73324.43,0.0,0.01305,1e-05,2.52219]
[1780056546012,37.92,73323.07,0.0,0.01304,1e-05,2.51961]
[1780056551417,37.92,73325.09,0.0,0.01307,1e-05,2.52455]
[1780056557460,37.92,73325.42,0.0,0.01308,1e-05,2.52607]
[1780056563502,37.93,73328.74,0.0,0.01312,1e-05,2.53358]
[1780056568536,37.93,73330.93,0.0,0.01315,1e-05,2.53864]
[1780056573572,37.93,73330.87,0.0,0.01315,1e-05,2.53777]
[1780056576060,37.93,73330.87,0.0,0.01315,1e-05,2.53777]
[1780056576162,37.93,73331.18,0.0,0.01315,1e-05,2.53865]
[1780056578608,37.93,73317.69,0.0,0.01299,1e-05,2.51198]
[1780056580152,37.93,73317.69,0.0,0.01299,1e-05,2.51198]
[1780056580171,37.93,73317.47,0.0,0.01299,1e-05,2.51171]
[1780056585655,37.94,73320.26,0.0,0.01303,1e-05,2.51832]
[1780056590691,37.94,73322.42,0.0,0.01306,1e-05,2.52349]
[1780056595725,37.94,73322.66,0.0,0.01307,1e-05,2.5248]
[1780056600761,37.94,73324.69,0.0,0.0131,1e-05,2.52972]
[1780056605796,37.95,73326.67,0.0,0.01313,1e-05,2.53452]
[1780056610831,37.95,73327.74,0.0,0.01314,1e-05,2.53748]
[1780056615866,37.95,73328.67,0.0,0.01316,1e-05,2.54015]
[1780056620905,37.95,73327.65,0.0,0.01315,1e-05,2.5389]
[1780056625941,37.96,73327.89,0.0,0.01316,1e-05,2.54026]
[1780056630976,37.96,73326.18,0.0,0.01315,1e-05,2.53765]
[1780056636015,37.96,73325.32,0.0,0.01313,1e-05,2.53534]
[1780056641050,37.96,73324.2,0.0,0.01313,1e-05,2.53391]
[1780056642042,37.96,73324.2,0.0,0.01313,1e-05,2.53391]
[1780056642143,37.96,73324.07,0.0,0.01313,1e-05,2.53381]
[1780056646450,37.97,73332.7,0.0,0.01323,1e-05,2.55183]
[1780056647091,37.97,73332.9,0.0,0.01323,1e-05,2.55236]
[1780056652126,37.97,73331.55,0.0,0.01322,1e-05,2.55026]
[1780056657162,37.97,73331.85,0.0,0.01323,1e-05,2.55148]
[1780056663207,37.97,73332.38,0.0,0.01324,1e-05,2.55324]
[1780056668240,37.97,73330.74,0.0,0.01322,1e-05,2.5505]
[1780056674281,37.98,73331.97,0.0,0.01324,1e-05,2.55376]
[1780056680332,37.98,73331.41,0.0,0.01324,1e-05,2.55317]
[1780056685131,37.98,73330.94,0.0,0.01324,1e-05,2.55279]
[1780056685368,37.98,73323.45,0.0,0.01315,1e-05,2.53782]
[1780056687117,37.98,73321.14,0.0,0.01312,1e-05,2.53333]
[1780056687382,37.98,73320.42,0.0,0.01312,1e-05,2.53203]
[1780056693425,37.98,73319.1,0.0,0.0131,1e-05,2.52892]
[1780056694972,37.98,73319.83,0.0,0.01311,1e-05,2.53054]
[1780056695438,37.98,73319.94,0.0,0.01311,1e-05,2.53091]
[1780056700480,37.99,73323.28,0.0,0.01315,1e-05,2.53832]
[1780056703917,37.99,73322.46,0.0,0.01315,1e-05,2.53696]
[1780056704443,37.99,73321.95,0.0,0.01314,1e-05,2.53622]
[1780056705577,37.99,73321.95,0.0,0.01314,1e-05,2.53622]
[1780056705587,37.99,73324.48,0.0,0.01317,1e-05,2.54145]
[1780056710885,37.99,73327.95,0.0,0.01322,1e-05,2.54895]
[1780056710945,37.99,73328.21,0.0,0.01322,1e-05,2.5496]
[1780056716595,37.99,73329.64,0.0,0.01324,1e-05,2.55322]
[1780056721630,37.99,73332.67,0.0,0.01328,1e-05,2.55992]
[1780056726665,38.0,73333.82,0.0,0.0133,1e-05,2.56276]
[1780056731700,38.0,73331.64,0.0,0.01328,1e-05,2.55884]
[1780056736734,38.0,73329.68,0.0,0.01325,1e-05,2.55541]
[1780056741769,38.0,73326.65,0.0,0.01322,1e-05,2.54986]
[1780056746804,38.0,73326.66,0.0,0.01323,1e-05,2.55052]
[1780056751840,38.0,73321.62,0.0,0.01316,1e-05,2.53963]
[1780056756259,38.01,73319.27,0.0,0.01314,1e-05,2.53535]
[1780056756338,38.01,73317.97,0.0,0.01312,1e-05,2.53289]
[1780056761772,38.01,73313.72,0.0,0.01308,1e-05,2.52515]
[1780056761918,38.01,73313.49,0.0,0.01308,1e-05,2.52485]
[1780056766951,38.01,73313.88,0.0,0.01309,1e-05,2.52643]
[1780056772993,38.01,73315.71,0.0,0.01311,1e-05,2.53105]
[1780056778033,38.02,73316.07,0.0,0.01312,1e-05,2.53257]
[1780056783068,38.02,73316.11,0.0,0.01313,1e-05,2.53346]
[1780056788102,38.02,73316.05,0.0,0.01313,1e-05,2.53417]
[1780056794144,38.02,73317.49,0.0,0.01315,1e-05,2.53804]
[1780056799179,38.03,73318.97,0.0,0.01318,1e-05,2.54182]
[1780056804214,38.03,73313.53,0.0,0.01312,1e-05,2.53172]
[1780056809248,38.03,73305.58,0.0,0.01303,1e-05,2.51673]
[1780056814284,38.04,73306.64,0.0,0.01304,1e-05,2.51839]
[1780056819319,38.04,73312.56,0.0,0.01312,1e-05,2.53112]
[1780056824360,38.04,73313.75,0.0,0.01313,1e-05,2.5343]
[1780056829389,38.04,73314.33,0.0,0.01315,1e-05,2.53624]
[1780056835431,38.05,73315.09,0.0,0.01316,1e-05,2.53869]
[1780056839300,38.05,73315.55,0.0,0.01317,1e-05,2.54023]
[1780056839461,38.05,73315.35,0.0,0.01317,1e-05,2.53998]
[1780056843288,38.05,73322.89,0.0,0.01326,1e-05,2.55559]
[1780056843619,38.05,73322.89,0.0,0.01326,1e-05,2.55559]
[1780056843487,38.05,73324.47,0.0,0.01328,1e-05,2.5589]
[1780056844495,38.05,73322.39,0.0,0.01326,1e-05,2.55482]
[1780056850584,38.05,73316.95,0.0,0.01319,1e-05,2.54435]
[1780056850640,38.05,73315.39,0.0,0.01318,1e-05,2.54147]
[1780056855350,38.05,73312.12,0.0,0.01314,1e-05,2.53544]
[1780056855571,38.05,73311.84,0.0,0.01314,1e-05,2.53502]
[1780056857203,38.05,73311.49,0.0,0.01313,1e-05,2.53431]
[1780056857598,38.05,73310.31,0.0,0.01312,1e-05,2.53209]
[1780056863168,38.06,73304.32,0.0,0.01305,1e-05,2.52074]
[1780056863178,38.06,73304.64,0.0,0.01306,1e-05,2.52171]
[1780056867160,38.06,73303.89,0.0,0.01305,1e-05,2.52071]
[1780056867661,38.06,73303.34,0.0,0.01305,1e-05,2.51993]
[1780056872700,38.06,73302.32,0.0,0.01304,1e-05,2.51732]
[1780056875555,38.06,73300.72,0.0,0.01302,1e-05,2.51429]
[1780056875646,38.06,73294.11,0.0,0.01294,1e-05,2.50149]
[1780056877614,38.06,73294.11,0.0,0.01294,1e-05,2.50149]
[1780056877646,38.06,73293.25,0.0,0.01293,1e-05,2.49998]
[1780056878364,38.06,73293.25,0.0,0.01293,1e-05,2.49998]
[1780056878465,38.06,73300.77,0.0,0.01302,1e-05,2.51513]
[1780056883791,38.07,73305.5,0.0,0.01308,1e-05,2.52546]
[1780056886052,38.07,73305.21,0.0,0.01308,1e-05,2.52501]
[1780056886426,38.07,73305.21,0.0,0.01308,1e-05,2.52501]
[1780056888072,38.07,73304.65,0.0,0.01308,1e-05,2.52416]
[1780056888078,38.07,73303.58,0.0,0.01307,1e-05,2.52216]
[1780056893862,38.07,73301.65,0.0,0.01305,1e-05,2.51905]
[1780056898898,38.07,73303.4,0.0,0.01307,1e-05,2.52317]
[1780056902936,38.07,73291.56,0.0,0.01293,1e-05,2.49996]
[1780056903953,38.08,73276.85,0.0,0.01277,1e-05,2.47119]
[1780056908976,38.08,73265.43,0.0,0.01264,1e-05,2.45003]
[1780056914035,38.08,73260.42,0.0,0.01259,1e-05,2.44133]
[1780056914040,38.08,73259.68,0.0,0.01258,1e-05,2.44017]
[1780056915686,38.08,73259.68,0.0,0.01258,1e-05,2.44017]
[1780056916026,38.08,73259.75,0.0,0.01259,1e-05,2.44086]
[1780056921136,38.09,73256.78,0.0,0.01256,1e-05,2.43619]
[1780056921237,38.09,73257.02,0.0,0.01257,1e-05,2.43694]
[1780056925340,38.09,73258.66,0.0,0.01259,1e-05,2.44094]
[1780056925441,38.09,73273.26,0.0,0.01276,1e-05,2.46976]
[1780056927102,38.09,73283.66,0.0,0.01288,1e-05,2.49071]
[1780056928309,38.09,73283.66,0.0,0.01288,1e-05,2.49071]
[1780056928410,38.09,73292.39,0.0,0.01298,1e-05,2.5082]
[1780056934150,38.1,73293.33,0.0,0.01299,1e-05,2.50955]
[1780056936533,38.1,73293.45,0.0,0.013,1e-05,2.50993]
[1780056936615,38.1,73293.82,0.0,0.013,1e-05,2.51081]
[1780056938287,38.1,73293.82,0.0,0.013,1e-05,2.51095]
[1780056938303,38.1,73303.05,0.0,0.01311,1e-05,2.52952]
[1780056941205,38.1,73323.41,0.0,0.01335,1e-05,2.57088]
[1780056946247,38.1,73328.0,0.0,0.01341,1e-05,2.58041]
[1780056947825,38.1,73325.3,0.0,0.01338,1e-05,2.57497]
[1780056948253,38.1,73321.59,0.0,0.01333,1e-05,2.56749]
[1780056949792,38.1,73319.69,0.0,0.01331,1e-05,2.56371]
[1780056950268,38.1,73319.72,0.0,0.01331,1e-05,2.56384]
[1780056955302,38.1,73319.95,0.0,0.01332,1e-05,2.56467]
[1780056960346,38.1,73319.6,0.0,0.01332,1e-05,2.56433]
[1780056965381,38.1,73324.25,0.0,0.01337,1e-05,2.57406]
[1780056966016,38.1,73324.25,0.0,0.01337,1e-05,2.57406]
[1780056966386,38.1,73324.14,0.0,0.01337,1e-05,2.57389]
[1780056971421,38.1,73329.21,0.0,0.01344,1e-05,2.58445]
[1780056972997,38.1,73330.05,0.0,0.01345,1e-05,2.5862]
[1780056973434,38.1,73331.11,0.0,0.01346,1e-05,2.58839]
[1780056975980,38.1,73338.94,0.0,0.01355,1e-05,2.60444]
[1780056976455,38.1,73342.77,0.0,0.0136,1e-05,2.61229]
[1780056981491,38.1,73345.89,0.0,0.01364,1e-05,2.61859]
[1780056982157,38.1,73345.89,0.0,0.01364,1e-05,2.61859]
[1780056982498,38.1,73345.61,0.0,0.01363,1e-05,2.618]
[1780056987532,38.1,73346.86,0.0,0.01365,1e-05,2.62044]
[1780056992570,38.1,73339.93,0.0,0.01356,1e-05,2.6047]
[1780056993844,38.1,73332.79,0.0,0.01347,1e-05,2.59011]
[1780056994584,38.1,73331.87,0.0,0.01346,1e-05,2.58826]
[1780056999619,38.1,73333.92,0.0,0.01348,1e-05,2.59257]
[1780057004655,38.1,73336.19,0.0,0.01351,1e-05,2.5973]
[1780057009296,38.1,73337.42,0.0,0.01353,1e-05,2.59988]
[1780057009689,38.1,73336.81,0.0,0.01352,1e-05,2.59865]
[1780057014724,38.11,73339.99,0.0,0.01356,1e-05,2.60522]
[1780057015973,38.11,73339.86,0.0,0.01356,1e-05,2.60496]
[1780057016738,38.11,73340.28,0.0,0.01356,1e-05,2.60583]
[1780057020853,38.11,73340.63,0.0,0.01357,1e-05,2.60656]
[1780057021773,38.11,73341.91,0.0,0.01358,1e-05,2.60919]
[1780057024794,38.1,73352.46,0.0,0.01371,1e-05,2.63084]
[1780057029830,38.1,73356.5,0.0,0.01376,1e-05,2.63894]
[1780057030233,38.1,73356.5,0.0,0.01376,1e-05,2.63894]
[1780057030837,38.1,73356.41,0.0,0.01376,1e-05,2.6387]
[1780057031621,38.1,73356.41,0.0,0.01376,1e-05,2.6387]
[1780057031844,38.1,73355.74,0.0,0.01375,1e-05,2.63725]
[1780057036881,38.1,73354.49,0.0,0.01373,1e-05,2.6344]
[1780057041916,38.1,73345.14,0.0,0.01362,1e-05,2.61491]
[1780057043766,38.1,73345.14,0.0,0.01362,1e-05,2.61491]
[1780057043861,38.1,73342.67,0.0,0.01359,1e-05,2.60981]
[1780057048965,38.1,73334.91,0.0,0.01349,1e-05,2.5939]
[1780057054112,38.1,73331.33,0.0,0.01344,1e-05,2.58527]
[1780057054143,38.1,73331.91,0.0,0.01345,1e-05,2.58649]
[1780057058344,38.1,73340.78,0.0,0.01356,1e-05,2.60466]
[1780057058908,38.1,73340.78,0.0,0.01356,1e-05,2.60466]
[1780057058357,38.1,73341.72,0.0,0.01357,1e-05,2.60659]
[1780057059055,38.1,73341.72,0.0,0.01357,1e-05,2.60659]
[1780057064082,38.1,73343.59,0.0,0.01359,1e-05,2.6104]
[1780057069145,38.1,73343.84,0.0,0.01359,1e-05,2.61086]
[1780057069241,38.1,73344.37,0.0,0.0136,1e-05,2.61194]
[1780057071423,38.1,73344.06,0.0,0.0136,1e-05,2.61129]
[1780057071525,38.1,73341.64,0.0,0.01357,1e-05,2.60632]
[1780057076736,38.1,73341.95,0.0,0.01357,1e-05,2.60694]
[1780057076837,38.1,73341.85,0.0,0.01357,1e-05,2.60673]
[1780057082212,38.1,73340.52,0.0,0.01355,1e-05,2.60399]
[1780057087245,38.1,73337.72,0.0,0.01352,1e-05,2.59831]
[1780057092282,38.1,73338.41,0.0,0.01353,1e-05,2.59976]
[1780057096084,38.1,73338.51,0.0,0.01353,1e-05,2.59998]
[1780057096177,38.1,73338.6,0.0,0.01353,1e-05,2.60017]
[1780057100231,38.1,73338.64,0.0,0.01353,1e-05,2.60026]
[1780057100666,38.1,73338.64,0.0,0.01353,1e-05,2.60026]
[1780057106381,38.1,73338.66,0.0,0.01353,1e-05,2.60031]
[1780057111415,38.1,73342.75,0.0,0.01357,1e-05,2.6073]
[1780057116344,38.1,73339.92,0.0,0.01354,1e-05,2.6015]
[1780057116454,38.1,73339.95,0.0,0.01354,1e-05,2.60156]
[1780057117446,38.1,73339.95,0.0,0.01354,1e-05,2.60156]
[1780057117472,38.1,73340.45,0.0,0.01355,1e-05,2.60258]
[1780057122502,38.1,73341.01,0.0,0.01355,1e-05,2.60371]
[1780057126983,38.1,73337.83,0.0,0.01351,1e-05,2.5972]
[1780057126993,38.1,73335.69,0.0,0.01349,1e-05,2.59283]
[1780057130065,38.1,73335.69,0.0,0.01349,1e-05,2.59283]
[1780057130558,38.1,73335.69,0.0,0.01349,1e-05,2.59289]
[1780057134107,38.1,73336.14,0.0,0.01349,1e-05,2.59382]
[1780057134749,38.1,73336.14,0.0,0.01349,1e-05,2.59382]
[1780057139502,38.1,73333.81,0.0,0.01347,1e-05,2.58914]
[1780057139621,38.1,73333.73,0.0,0.01347,1e-05,2.58899]
[1780057143020,38.1,73333.52,0.0,0.01346,1e-05,2.58858]
[1780057143652,38.1,73333.6,0.0,0.01346,1e-05,2.58879]
[1780057146999,38.1,73333.68,0.0,0.01347,1e-05,2.58898]
[1780057147682,38.1,73335.59,0.0,0.01349,1e-05,2.5929]
[1780057152713,38.1,73336.34,0.0,0.0135,1e-05,2.59446]
[1780057157749,38.1,73336.52,0.0,0.0135,1e-05,2.59485]
[1780057162782,38.1,73336.95,0.0,0.01351,1e-05,2.59575]
[1780057163870,38.1,73336.95,0.0,0.01351,1e-05,2.59575]
[1780057163975,38.1,73337.04,0.0,0.01351,1e-05,2.59594]
[1780057165230,38.1,73337.04,0.0,0.01351,1e-05,2.59594]
[1780057165805,38.1,73337.03,0.0,0.01351,1e-05,2.59593]
[1780057170840,38.1,73335.62,0.0,0.01349,1e-05,2.59308]
[1780057174431,38.1,73337.38,0.0,0.0135,1e-05,2.59529]
[1780057174868,38.1,73337.5,0.0,0.01351,1e-05,2.59554]
[1780057179903,38.1,73326.57,0.0,0.01337,1e-05,2.57336]
[1780057181311,38.1,73327.02,0.0,0.01338,1e-05,2.57432]
[1780057181916,38.1,73326.63,0.0,0.01338,1e-05,2.57357]
[1780057186951,38.11,73321.47,0.0,0.01332,1e-05,2.56337]
[1780057191989,38.11,73324.02,0.0,0.01335,1e-05,2.56882]
[1780057197027,38.11,73326.27,0.0,0.01338,1e-05,2.5736]
[1780057202070,38.11,73328.32,0.0,0.0134,1e-05,2.57796]
[1780057204262,38.11,73323.01,0.0,0.01334,1e-05,2.56726]
[1780057205093,38.11,73315.75,0.0,0.01325,1e-05,2.55264]
[1780057210125,38.11,73303.91,0.0,0.01311,1e-05,2.52926]
[1780057212288,38.11,73297.95,0.0,0.01304,1e-05,2.51747]
[1780057212382,38.11,73296.78,0.0,0.01303,1e-05,2.51542]
[1780057214742,38.11,73296.48,0.0,0.01303,1e-05,2.51482]
[1780057214759,38.11,73290.77,0.0,0.01296,1e-05,2.50376]
[1780057220195,38.11,73290.97,0.0,0.01297,1e-05,2.50494]
[1780057222043,38.11,73290.97,0.0,0.01297,1e-05,2.50494]
[1780057222139,38.11,73290.85,0.0,0.01297,1e-05,2.50502]
[1780057223342,38.11,73290.85,0.0,0.01297,1e-05,2.50502]
[1780057223390,38.11,73291.12,0.0,0.01298,1e-05,2.50572]
[1780057229569,38.12,73300.05,0.0,0.01309,1e-05,2.52423]
[1780057229588,38.12,73299.93,0.0,0.01309,1e-05,2.52425]
[1780057235788,38.12,73299.38,0.0,0.01307,1e-05,2.52227]
[1780057235854,38.12,73300.52,0.0,0.01309,1e-05,2.5248]
[1780057241691,38.12,73305.87,0.0,0.01316,1e-05,2.5361]
[1780057241753,38.12,73305.87,0.0,0.01316,1e-05,2.5362]
[1780057245985,38.12,73305.87,0.0,0.01316,1e-05,2.5362]
[1780057246085,38.12,73308.74,0.0,0.01319,1e-05,2.54249]
[1780057250207,38.12,73317.42,0.0,0.0133,1e-05,2.56025]
[1780057250432,38.12,73317.13,0.0,0.0133,1e-05,2.55974]
[1780057255467,38.13,73323.55,0.0,0.01337,1e-05,2.57308]
[1780057256999,38.13,73323.55,0.0,0.01337,1e-05,2.57308]
[1780057257101,38.13,73324.16,0.0,0.01338,1e-05,2.57437]
[1780057261922,38.13,73323.63,0.0,0.01338,1e-05,2.57349]
[1780057261990,38.13,73323.55,0.0,0.01338,1e-05,2.57338]
[1780057267550,38.13,73322.48,0.0,0.01337,1e-05,2.57151]
[1780057270313,38.13,73315.26,0.0,0.01328,1e-05,2.55702]
[1780057270575,38.13,73315.03,0.0,0.01328,1e-05,2.55663]
[1780057275609,38.13,73311.82,0.0,0.01324,1e-05,2.55064]
[1780057280830,38.13,73313.65,0.0,0.01327,1e-05,2.5546]
[1780057280930,38.13,73313.82,0.0,0.01327,1e-05,2.55503]
[1780057286687,38.13,73316.07,0.0,0.0133,1e-05,2.5601]
[1780057288094,38.13,73316.07,0.0,0.0133,1e-05,2.5601]
[1780057288700,38.13,73311.05,0.0,0.01324,1e-05,2.55015]
[1780057291722,38.13,73300.26,0.0,0.01311,1e-05,2.52747]
[1780057293908,38.13,73297.38,0.0,0.01307,1e-05,2.52186]
[1780057293947,38.13,73298.17,0.0,0.01308,1e-05,2.52359]
[1780057299779,38.14,73301.95,0.0,0.01313,1e-05,2.532]
[1780057301792,38.14,73289.07,0.0,0.01298,1e-05,2.50659]
[1780057306829,38.14,73287.21,0.0,0.01297,1e-05,2.5038]
[1780057309452,38.14,73286.65,0.0,0.01296,1e-05,2.50304]
[1780057309848,38.14,73286.89,0.0,0.01297,1e-05,2.50369]
[1780057313630,38.14,73291.13,0.0,0.01302,1e-05,2.51261]
[1780057313880,38.14,73290.68,0.0,0.01302,1e-05,2.51187]
[1780057318012,38.15,73290.28,0.0,0.01301,1e-05,2.51155]
[1780057318114,38.15,73290.21,0.0,0.01301,1e-05,2.51156]
[1780057320091,38.15,73290.21,0.0,0.01301,1e-05,2.51172]
[1780057320128,38.15,73289.79,0.0,0.01301,1e-05,2.51104]
[1780057325960,38.15,73289.64,0.0,0.01301,1e-05,2.51166]
[1780057327643,38.15,73289.62,0.0,0.01302,1e-05,2.51177]
[1780057327974,38.15,73289.5,0.0,0.01301,1e-05,2.51169]
[1780057329989,38.15,73301.11,0.0,0.01315,1e-05,2.53515]
[1780057332003,38.15,73286.92,0.0,0.01299,1e-05,2.5071]
[1780057337037,38.15,73285.66,0.0,0.01298,1e-05,2.50538]
[1780057342073,38.16,73290.79,0.0,0.01304,1e-05,2.51635]
[1780057342963,38.16,73290.79,0.0,0.01304,1e-05,2.51635]
[1780057343079,38.16,73291.26,0.0,0.01305,1e-05,2.51743]
[1780057348114,38.16,73285.76,0.0,0.01299,1e-05,2.50722]
[1780057348996,38.16,73285.76,0.0,0.01299,1e-05,2.50722]
[1780057349057,38.16,73285.4,0.0,0.01299,1e-05,2.50666]
[1780057352988,38.16,73285.57,0.0,0.01298,1e-05,2.5061]
[1780057353152,38.16,73285.73,0.0,0.01299,1e-05,2.50657]
[1780057358186,38.16,73285.58,0.0,0.01299,1e-05,2.50704]
[1780057363221,38.17,73286.59,0.0,0.01301,1e-05,2.50981]
[1780057370272,38.17,73287.16,0.0,0.01302,1e-05,2.51196]
[1780057373668,38.17,73287.57,0.0,0.01302,1e-05,2.51305]
[1780057373769,38.17,73287.49,0.0,0.01303,1e-05,2.51317]
[1780057378099,38.17,73297.35,0.0,0.01314,1e-05,2.53311]
[1780057378111,38.17,73297.27,0.0,0.01314,1e-05,2.53316]
[1780057378735,38.17,73297.27,0.0,0.01314,1e-05,2.53316]
[1780057378761,38.17,73297.55,0.0,0.01315,1e-05,2.53382]
[1780057384371,38.17,73306.8,0.0,0.01326,1e-05,2.55282]
[1780057386910,38.17,73308.21,0.0,0.01328,1e-05,2.55573]
[1780057386971,38.18,73303.11,0.0,0.01322,1e-05,2.5456]
[1780057392425,38.18,73307.13,0.0,0.01327,1e-05,2.5541]
[1780057395895,38.18,73307.75,0.0,0.01328,1e-05,2.55551]
[1780057395980,38.18,73289.52,0.0,0.01306,1e-05,2.51914]
[1780057401066,38.18,73290.12,0.0,0.01307,1e-05,2.52073]
[1780057401165,38.18,73289.21,0.0,0.01306,1e-05,2.5192]
[1780057406523,38.18,73288.33,0.0,0.01306,1e-05,2.51829]
[1780057411960,38.18,73288.15,0.0,0.01306,1e-05,2.51849]
[1780057412061,38.18,73278.49,0.0,0.01294,1e-05,2.49807]
[1780057416594,38.19,73267.82,0.0,0.01282,1e-05,2.47791]
[1780057421629,38.19,73261.21,0.0,0.01275,1e-05,2.46603]
[1780057426666,38.19,73258.11,0.0,0.01272,1e-05,2.4611]
[1780057428664,38.19,73256.36,0.0,0.0127,1e-05,2.45791]
[1780057428760,38.2,73257.94,0.0,0.01272,1e-05,2.46124]
[1780057429345,38.2,73257.94,0.0,0.01272,1e-05,2.46124]
[1780057429688,38.2,73257.94,0.0,0.01272,1e-05,2.46149]
[1780057434721,38.2,73259.32,0.0,0.01275,1e-05,2.46537]
[1780057439757,38.2,73258.68,0.0,0.01275,1e-05,2.46528]
[1780057444792,38.21,73258.74,0.0,0.01275,1e-05,2.46656]
[1780057447811,38.21,73274.4,0.0,0.01294,1e-05,2.49806]
[1780057449397,38.21,73279.95,0.0,0.013,1e-05,2.50924]
[1780057449826,38.21,73277.72,0.0,0.01298,1e-05,2.50497]
[1780057452128,38.21,73278.27,0.0,0.01299,1e-05,2.50622]
[1780057452230,38.21,73280.15,0.0,0.01301,1e-05,2.51012]
[1780057458003,38.21,73278.27,0.0,0.01299,1e-05,2.50715]
[1780057458062,38.21,73276.89,0.0,0.01298,1e-05,2.50457]
[1780057459599,38.21,73276.89,0.0,0.01298,1e-05,2.50473]
[1780057459685,38.21,73276.42,0.0,0.01297,1e-05,2.50396]
[1780057462592,38.22,73275.04,0.0,0.01296,1e-05,2.50155]
[1780057462918,38.22,73265.67,0.0,0.01285,1e-05,2.48321]
[1780057466265,38.22,73265.58,0.0,0.01285,1e-05,2.48343]
[1780057466283,38.22,73263.48,0.0,0.01283,1e-05,2.47949]
[1780057471980,38.22,73258.15,0.0,0.01277,1e-05,2.46891]
[1780057476397,38.22,73258.32,0.0,0.01278,1e-05,2.4701]
[1780057476606,38.22,73258.32,0.0,0.01278,1e-05,2.4701]
[1780057482051,38.23,73260.3,0.0,0.01281,1e-05,2.47524]
[1780057487087,38.23,73259.83,0.0,0.01281,1e-05,2.47535]
[1780057492124,38.23,73260.92,0.0,0.01283,1e-05,2.4785]
[1780057494800,38.24,73259.72,0.0,0.01281,1e-05,2.47654]
[1780057495153,38.24,73259.56,0.0,0.01281,1e-05,2.47643]
[1780057500187,38.24,73262.14,0.0,0.01285,1e-05,2.48248]
[1780057502126,38.24,73262.38,0.0,0.01285,1e-05,2.48315]
[1780057502202,38.24,73262.69,0.0,0.01286,1e-05,2.48395]
[1780057506038,38.24,73262.33,0.0,0.01286,1e-05,2.48384]
[1780057506116,38.24,73262.42,0.0,0.01286,1e-05,2.48421]
[1780057509967,38.24,73261.68,0.0,0.01285,1e-05,2.48334]
[1780057510258,38.24,73262.12,0.0,0.01286,1e-05,2.4844]
[1780057511903,38.25,73263.48,0.0,0.01288,1e-05,2.48727]
[1780057512270,38.25,73263.94,0.0,0.01288,1e-05,2.48836]
[1780057513375,38.25,73263.94,0.0,0.01288,1e-05,2.48836]
[1780057514287,38.25,73264.64,0.0,0.01289,1e-05,2.49011]
[1780057516161,38.25,73265.36,0.0,0.0129,1e-05,2.49171]
[1780057516300,38.25,73265.31,0.0,0.0129,1e-05,2.49178]
[1780057519322,38.25,73264.81,0.0,0.0129,1e-05,2.49115]
[1780057519341,38.25,73263.99,0.0,0.01289,1e-05,2.48971]
[1780057524356,38.25,73261.14,0.0,0.01286,1e-05,2.48501]
[1780057529392,38.26,73259.57,0.0,0.01285,1e-05,2.48286]
[1780057531209,38.26,73259.51,0.0,0.01285,1e-05,2.48293]
[1780057531303,38.26,73259.53,0.0,0.01285,1e-05,2.48179]
[1780057532256,38.26,73259.53,0.0,0.01285,1e-05,2.48179]
[1780057532412,38.26,73259.53,0.0,0.01285,1e-05,2.48198]
[1780057537448,38.26,73256.43,0.0,0.01282,1e-05,2.47685]
[1780057540373,38.26,73256.8,0.0,0.01282,1e-05,2.47798]
[1780057540471,38.26,73256.89,0.0,0.01283,1e-05,2.47835]
[1780057541642,38.26,73256.89,0.0,0.01283,1e-05,2.47835]
[1780057541686,38.26,73255.97,0.0,0.01282,1e-05,2.47694]
[1780057545899,38.26,73253.7,0.0,0.0128,1e-05,2.4729]
[1780057545998,38.27,73253.94,0.0,0.0128,1e-05,2.47378]
[1780057547983,38.27,73253.94,0.0,0.0128,1e-05,2.47378]
[1780057548085,38.27,73254.56,0.0,0.01281,1e-05,2.4754]
[1780057553901,38.27,73258.3,0.0,0.01286,1e-05,2.48352]
[1780057553999,38.27,73257.91,0.0,0.01286,1e-05,2.48312]
[1780057559567,38.27,73258.91,0.0,0.01287,1e-05,2.486]
[1780057564290,38.27,73258.61,0.0,0.01287,1e-05,2.48596]
[1780057564353,38.28,73258.59,0.0,0.01287,1e-05,2.48628]
[1780057569961,38.28,73257.5,0.0,0.01287,1e-05,2.48503]
[1780057570058,38.28,73257.7,0.0,0.01287,1e-05,2.48561]
[1780057575721,38.28,73258.82,0.0,0.01289,1e-05,2.48887]
[1780057577446,38.28,73258.82,0.0,0.01289,1e-05,2.48887]
[1780057577733,38.28,73257.46,0.0,0.01288,1e-05,2.48654]
[1780057581891,38.28,73255.56,0.0,0.01286,1e-05,2.48334]
[1780057581992,38.29,73254.93,0.0,0.01285,1e-05,2.48229]
[1780057583528,38.29,73254.93,0.0,0.01285,1e-05,2.48247]
[1780057583775,38.29,73254.92,0.0,0.01285,1e-05,2.48263]
[1780057588810,38.29,73254.26,0.0,0.01285,1e-05,2.48224]
[1780057590128,38.29,73254.26,0.0,0.01285,1e-05,2.48224]
[1780057590199,38.29,73254.26,0.0,0.01285,1e-05,2.48224]
[1780057598427,38.29,73253.1,0.0,0.01284,1e-05,2.47983]
[1780057598485,38.29,73251.5,0.0,0.01282,1e-05,2.47705]
[1780057598506,38.29,73251.5,0.0,0.01282,1e-05,2.47705]
[1780057598881,38.29,73251.5,0.0,0.01282,1e-05,2.47723]
[1780057603916,38.3,73248.36,0.0,0.01279,1e-05,2.472]
[1780057608951,38.3,73246.64,0.0,0.01278,1e-05,2.46959]
[1780057613986,38.3,73246.43,0.0,0.01278,1e-05,2.47009]
[1780057615636,38.3,73246.13,0.0,0.01278,1e-05,2.46969]
[1780057616001,38.3,73248.96,0.0,0.01281,1e-05,2.47541]
[1780057616563,38.3,73248.96,0.0,0.01281,1e-05,2.47541]
[1780057617010,38.31,73248.94,0.0,0.01281,1e-05,2.47555]
[1780057622055,38.31,73246.25,0.0,0.01279,1e-05,2.47115]
[1780057622693,38.31,73246.25,0.0,0.01279,1e-05,2.47115]
[1780057623058,38.31,73246.46,0.0,0.01279,1e-05,2.47174]
[1780057628093,38.31,73247.44,0.0,0.01281,1e-05,2.47454]
[1780057633128,38.31,73247.03,0.0,0.01281,1e-05,2.4746]
[1780057634348,38.31,73247.03,0.0,0.01281,1e-05,2.4746]
[1780057634449,38.31,73247.04,0.0,0.01281,1e-05,2.47479]
[1780057636197,38.31,73247.04,0.0,0.01281,1e-05,2.47497]
[1780057636295,38.32,73246.42,0.0,0.0128,1e-05,2.47392]
[1780057642190,38.32,73245.58,0.0,0.0128,1e-05,2.47333]
[1780057647226,38.32,73246.09,0.0,0.01281,1e-05,2.47521]
[1780057652260,38.32,73246.61,0.0,0.01282,1e-05,2.47574]
[1780057657295,38.33,73247.11,0.0,0.01283,1e-05,2.47759]
[1780057662330,38.33,73247.27,0.0,0.01283,1e-05,2.47878]
[1780057664315,38.33,73246.43,0.0,0.01283,1e-05,2.4773]
[1780057664360,38.33,73246.29,0.0,0.01283,1e-05,2.4772]
[1780057666377,38.33,73246.29,0.0,0.01283,1e-05,2.47738]
[1780057666477,38.33,73246.12,0.0,0.01283,1e-05,2.47722]
[1780057672045,38.33,73245.57,0.0,0.01282,1e-05,2.47703]
[1780057672403,38.33,73245.4,0.0,0.01282,1e-05,2.47688]
[1780057677438,38.34,73249.12,0.0,0.01287,1e-05,2.48502]
[1780057679719,38.34,73249.4,0.0,0.01288,1e-05,2.4859]
[1780057680463,38.34,73249.46,0.0,0.01288,1e-05,2.48618]
[1780057681146,38.34,73249.46,0.0,0.01288,1e-05,2.48618]
[1780057681467,38.34,73249.46,0.0,0.01288,1e-05,2.48634]
[1780057686503,38.34,73257.05,0.0,0.01297,1e-05,2.50201]
[1780057691085,38.34,73256.99,0.0,0.01297,1e-05,2.50241]
[1780057691538,38.34,73256.99,0.0,0.01297,1e-05,2.50254]
[1780057696573,38.35,73256.77,0.0,0.01298,1e-05,2.50274]
[1780057699089,38.35,73258.06,0.0,0.01299,1e-05,2.50554]
[1780057699594,38.35,73257.87,0.0,0.01299,1e-05,2.50528]
[1780057702615,38.35,73247.09,0.0,0.01287,1e-05,2.48443]
[1780057703881,38.35,73247.09,0.0,0.01287,1e-05,2.48443]
[1780057703983,38.35,73246.96,0.0,0.01287,1e-05,2.48448]
[1780057706371,38.35,73246.96,0.0,0.01287,1e-05,2.48448]
[1780057706446,38.35,73247.68,0.0,0.01288,1e-05,2.4862]
[1780057708337,38.35,73247.68,0.0,0.01288,1e-05,2.4862]
[1780057708390,38.35,73251.04,0.0,0.01292,1e-05,2.49311]
[1780057713692,38.35,73250.59,0.0,0.01291,1e-05,2.49153]
[1780057720696,38.36,73243.74,0.0,0.01284,1e-05,2.47913]
[1780057722396,38.36,73243.74,0.0,0.01284,1e-05,2.47913]
[1780057722497,38.36,73241.82,0.0,0.01282,1e-05,2.47569]
[1780057724335,38.36,73241.82,0.0,0.01282,1e-05,2.47569]
[1780057724421,38.36,73242.0,0.0,0.01282,1e-05,2.47636]
[1780057729803,38.36,73243.26,0.0,0.01284,1e-05,2.47963]
[1780057734838,38.36,73245.37,0.0,0.01287,1e-05,2.48455]
[1780057739876,38.36,73246.5,0.0,0.01289,1e-05,2.48766]
[1780057746923,38.37,73250.58,0.0,0.01294,1e-05,2.49664]
[1780057751960,38.37,73253.11,0.0,0.01298,1e-05,2.50226]
[1780057756993,38.37,73256.43,0.0,0.01302,1e-05,2.5094]
[1780057762560,38.37,73258.59,0.0,0.01305,1e-05,2.51413]
[1780057762615,38.37,73258.04,0.0,0.01304,1e-05,2.51315]
[1780057764625,38.37,73258.04,0.0,0.01304,1e-05,2.51327]
[1780057765054,38.37,73258.52,0.0,0.01305,1e-05,2.51445]
[1780057771053,38.38,73257.82,0.0,0.01304,1e-05,2.51237]
[1780057776129,38.38,73255.97,0.0,0.01302,1e-05,2.50929]
[1780057781164,38.38,73255.09,0.0,0.01301,1e-05,2.50814]
[1780057782998,38.38,73254.95,0.0,0.01301,1e-05,2.50799]
[1780057783178,38.38,73255.21,0.0,0.01301,1e-05,2.50862]
[1780057787002,38.38,73262.94,0.0,0.01311,1e-05,2.52425]
[1780057787206,38.38,73262.52,0.0,0.0131,1e-05,2.52351]
[1780057792240,38.38,73260.31,0.0,0.01308,1e-05,2.51961]
[1780057797070,38.38,73261.89,0.0,0.0131,1e-05,2.52313]
[1780057797276,38.38,73263.42,0.0,0.01312,1e-05,2.52626]
[1780057802327,38.39,73267.49,0.0,0.01317,1e-05,2.53475]
[1780057803381,38.39,73267.49,0.0,0.01317,1e-05,2.53475]
[1780057803439,38.39,73261.18,0.0,0.0131,1e-05,2.52226]
[1780057809397,38.39,73251.33,0.0,0.01298,1e-05,2.50331]
[1780057814424,38.39,73248.63,0.0,0.01296,1e-05,2.49864]
[1780057819462,38.39,73248.97,0.0,0.01296,1e-05,2.49996]
[1780057824493,38.39,73250.39,0.0,0.01298,1e-05,2.5034]
[1780057830535,38.4,73250.13,0.0,0.01299,1e-05,2.50362]
[1780057835570,38.4,73250.14,0.0,0.01298,1e-05,2.50298]
[1780057841568,38.4,73250.25,0.0,0.01299,1e-05,2.50392]
[1780057846647,38.4,73250.04,0.0,0.01299,1e-05,2.50409]
[1780057848860,38.4,73247.71,0.0,0.01296,1e-05,2.49973]
[1780057849667,38.4,73247.85,0.0,0.01297,1e-05,2.50013]
[1780057852690,38.4,73271.58,0.0,0.01325,1e-05,2.54754]
[1780057856848,38.4,73266.19,0.0,0.01318,1e-05,2.537]
[1780057857071,38.4,73266.19,0.0,0.01318,1e-05,2.537]
[1780057862765,38.41,73262.24,0.0,0.01314,1e-05,2.52952]
[1780057862981,38.41,73262.24,0.0,0.01314,1e-05,2.52952]
[1780057863770,38.41,73259.84,0.0,0.01311,1e-05,2.52483]
[1780057868806,38.41,73260.28,0.0,0.01312,1e-05,2.52614]
[1780057873841,38.41,73259.63,0.0,0.01311,1e-05,2.52528]
[1780057875903,38.41,73260.09,0.0,0.01312,1e-05,2.52628]
[1780057875941,38.41,73260.01,0.0,0.01312,1e-05,2.5262]
[1780057880206,38.41,73260.04,0.0,0.01312,1e-05,2.52652]
[1780057880226,38.41,73260.36,0.0,0.01313,1e-05,2.52724]
[1780057880916,38.41,73260.36,0.0,0.01313,1e-05,2.52724]
[1780057880952,38.41,73261.03,0.0,0.01313,1e-05,2.52865]
[1780057885695,38.41,73264.08,0.0,0.01317,1e-05,2.53494]
[1780057885794,38.41,73263.61,0.0,0.01317,1e-05,2.53415]
[1780057890165,38.41,73263.05,0.0,0.01316,1e-05,2.53325]
[1780057890266,38.41,73263.66,0.0,0.01317,1e-05,2.53453]
[1780057892154,38.41,73264.16,0.0,0.01318,1e-05,2.5356]
[1780057892253,38.41,73269.51,0.0,0.01323,1e-05,2.54495]
[1780057895635,38.41,73265.24,0.0,0.01318,1e-05,2.53654]
[1780057895667,38.41,73260.61,0.0,0.01313,1e-05,2.52747]
[1780057897621,38.41,73260.61,0.0,0.01313,1e-05,2.52747]
[1780057897721,38.41,73261.12,0.0,0.01314,1e-05,2.52865]
[1780057900993,38.41,73261.95,0.0,0.01315,1e-05,2.53046]
[1780057901094,38.42,73263.3,0.0,0.01317,1e-05,2.53394]
[1780057907071,38.42,73269.64,0.0,0.01325,1e-05,2.54772]
[1780057909575,38.42,73270.53,0.0,0.01326,1e-05,2.54955]
[1780057909626,38.42,73270.53,0.0,0.01326,1e-05,2.54955]
[1780057917332,38.42,73266.27,0.0,0.01321,1e-05,2.54149]
[1780057917413,38.42,73261.86,0.0,0.01316,1e-05,2.53276]
[1780057923623,38.42,73257.09,0.0,0.01311,1e-05,2.52363]
[1780057923724,38.42,73257.19,0.0,0.01311,1e-05,2.52392]
[1780057929243,38.43,73258.21,0.0,0.01312,1e-05,2.52645]
[1780057931708,38.43,73256.97,0.0,0.01311,1e-05,2.52407]
[1780057931805,38.43,73257.48,0.0,0.01312,1e-05,2.52526]
[1780057937299,38.43,73258.47,0.0,0.01313,1e-05,2.52766]
[1780057942334,38.43,73257.95,0.0,0.01313,1e-05,2.52705]
[1780057945004,38.43,73257.89,0.0,0.01313,1e-05,2.5271]
[1780057945355,38.43,73257.31,0.0,0.01312,1e-05,2.52603]
[1780057949042,38.43,73257.02,0.0,0.01312,1e-05,2.52572]
[1780057949762,38.43,73257.02,0.0,0.01312,1e-05,2.52572]
[1780057952013,38.43,73256.78,0.0,0.01311,1e-05,2.52411]
[1780057952066,38.43,73256.54,0.0,0.01311,1e-05,2.52372]
[1780057955890,38.43,73256.54,0.0,0.01311,1e-05,2.5238]
[1780057956434,38.43,73254.19,0.0,0.01308,1e-05,2.51942]
[1780057959892,38.43,73253.47,0.0,0.01308,1e-05,2.51827]
[1780057960464,38.43,73252.81,0.0,0.01307,1e-05,2.51706]
[1780057962141,38.43,73253.76,0.0,0.01308,1e-05,2.51903]
[1780057962476,38.43,73254.28,0.0,0.01309,1e-05,2.52016]
[1780057966904,38.43,73260.69,0.0,0.01317,1e-05,2.53325]
[1780057967511,38.44,73261.96,0.0,0.01318,1e-05,2.53584]
[1780057969217,38.44,73262.37,0.0,0.01319,1e-05,2.53672]
[1780057969528,38.44,73262.46,0.0,0.01319,1e-05,2.53696]
[1780057973699,38.44,73257.36,0.0,0.01313,1e-05,2.52701]
[1780057973772,38.44,73257.77,0.0,0.01313,1e-05,2.52798]
[1780057974792,38.44,73257.77,0.0,0.01313,1e-05,2.52798]
[1780057974893,38.44,73257.16,0.0,0.01313,1e-05,2.52685]
[1780057976734,38.44,73257.16,0.0,0.01313,1e-05,2.52685]
[1780057976833,38.44,73256.85,0.0,0.01312,1e-05,2.52639]
[1780057977989,38.44,73256.85,0.0,0.01312,1e-05,2.52639]
[1780057978053,38.44,73256.85,0.0,0.01313,1e-05,2.52647]
[1780057983624,38.44,73259.3,0.0,0.01316,1e-05,2.53173]
[1780057985455,38.44,73249.23,0.0,0.01304,1e-05,2.51183]
[1780057985638,38.44,73246.29,0.0,0.01301,1e-05,2.50613]
[1780057990676,38.44,73246.61,0.0,0.01301,1e-05,2.50734]
[1780057995710,38.44,73247.59,0.0,0.01303,1e-05,2.50984]
[1780058000747,38.44,73246.8,0.0,0.01302,1e-05,2.50893]
[1780058005785,38.45,73245.6,0.0,0.01301,1e-05,2.50711]
[1780058010819,38.45,73246.75,0.0,0.01303,1e-05,2.50992]
[1780058015460,38.45,73252.69,0.0,0.01309,1e-05,2.52059]
[1780058015923,38.45,73240.7,0.0,0.01295,1e-05,2.497]
[1780058016889,38.45,73212.69,0.0,0.01263,1e-05,2.44249]
[1780058017904,38.44,73193.59,0.0,0.0124,1e-05,2.40313]
[1780058021932,38.44,73213.78,0.0,0.01264,1e-05,2.44314]
[1780058022932,38.45,73228.11,0.0,0.0128,1e-05,2.47176]
[1780058025995,38.45,73243.46,0.0,0.01299,1e-05,2.5029]
[1780058026986,38.45,73256.24,0.0,0.01313,1e-05,2.52769]
[1780058032966,38.45,73247.11,0.0,0.01302,1e-05,2.50893]
[1780058033940,38.45,73247.11,0.0,0.01302,1e-05,2.50893]
[1780058033953,38.45,73245.26,0.0,0.013,1e-05,2.50539]
[1780058034666,38.45,73245.26,0.0,0.013,1e-05,2.50539]
[1780058034681,38.45,73247.85,0.0,0.01303,1e-05,2.51061]
[1780058038768,38.45,73243.97,0.0,0.01299,1e-05,2.50318]
[1780058038789,38.45,73240.19,0.0,0.01295,1e-05,2.49599]
[1780058041277,38.45,73239.91,0.0,0.01294,1e-05,2.49556]
[1780058041343,38.45,73238.16,0.0,0.01293,1e-05,2.49225]
[1780058045121,38.45,73225.58,0.0,0.01278,1e-05,2.46825]
[1780058049321,38.45,73223.38,0.0,0.01276,1e-05,2.46452]
[1780058049420,38.45,73212.16,0.0,0.01264,1e-05,2.44294]
[1780058054436,38.46,73215.93,0.0,0.01268,1e-05,2.45111]
[1780058054501,38.46,73216.16,0.0,0.01269,1e-05,2.45177]
[1780058058429,38.46,73216.25,0.0,0.01269,1e-05,2.45258]
[1780058058527,38.46,73217.63,0.0,0.01271,1e-05,2.45547]
[1780058059564,38.46,73217.63,0.0,0.01271,1e-05,2.45547]
[1780058059567,38.46,73217.61,0.0,0.01271,1e-05,2.45564]
[1780058065265,38.46,73219.0,0.0,0.01273,1e-05,2.45952]
[1780058069299,38.47,73195.02,0.0,0.01247,1e-05,2.4141]
[1780058070411,38.47,73195.02,0.0,0.01247,1e-05,2.4141]
[1780058070413,38.47,73183.84,0.0,0.01234,1e-05,2.39304]
[1780058071724,38.47,73183.84,0.0,0.01234,1e-05,2.39304]
[1780058071825,38.47,73184.21,0.0,0.01234,1e-05,2.39303]
[1780058073330,38.47,73196.59,0.0,0.01248,1e-05,2.41698]
[1780058076350,38.47,73208.72,0.0,0.01263,1e-05,2.44108]
[1780058080105,38.48,73213.94,0.0,0.01269,1e-05,2.45185]
[1780058080380,38.48,73214.75,0.0,0.0127,1e-05,2.45363]
[1780058081312,38.48,73214.75,0.0,0.0127,1e-05,2.45363]
[1780058081413,38.48,73214.93,0.0,0.0127,1e-05,2.45419]
[1780058086422,38.49,73215.1,0.0,0.01273,1e-05,2.45922]
[1780058089167,38.49,73216.09,0.0,0.01275,1e-05,2.46153]
[1780058089695,38.49,73216.09,0.0,0.01275,1e-05,2.46153]
[1780058096491,38.5,73221.0,0.0,0.01281,1e-05,2.47255]
[1780058101527,38.5,73219.78,0.0,0.0128,1e-05,2.47102]
[1780058103543,38.5,73206.52,0.0,0.01265,1e-05,2.44565]
[1780058108578,38.5,73193.42,0.0,0.01251,1e-05,2.42154]
[1780058112609,38.51,73182.36,0.0,0.01239,1e-05,2.40148]
[1780058117639,38.51,73179.82,0.0,0.01238,1e-05,2.3981]
[1780058122694,38.52,73178.04,0.0,0.01236,1e-05,2.39619]
[1780058127709,38.52,73173.0,0.0,0.01232,1e-05,2.38852]
[1780058132670,38.53,73172.66,0.0,0.01232,1e-05,2.3878]
[1780058132770,38.53,73171.37,0.0,0.0123,1e-05,2.38568]
[1780058134045,38.53,73171.37,0.0,0.0123,1e-05,2.38568]
[1780058134112,38.53,73169.56,0.0,0.01229,1e-05,2.38258]
[1780058138320,38.53,73174.6,0.0,0.01235,1e-05,2.39343]
[1780058138788,38.53,73175.93,0.0,0.01237,1e-05,2.39626]
[1780058143832,38.54,73175.55,0.0,0.01237,1e-05,2.39678]
[1780058143916,38.54,73175.04,0.0,0.01237,1e-05,2.39612]
[1780058145269,38.54,73175.12,0.0,0.01237,1e-05,2.39659]
[1780058145842,38.54,73175.55,0.0,0.01238,1e-05,2.39771]
[1780058146670,38.54,73175.55,0.0,0.01238,1e-05,2.39771]
[1780058146841,38.54,73176.31,0.0,0.01239,1e-05,2.39946]
[1780058151877,38.55,73186.37,0.0,0.01251,1e-05,2.42008]
[1780058156913,38.55,73182.94,0.0,0.01248,1e-05,2.41486]
[1780058157963,38.55,73182.94,0.0,0.01248,1e-05,2.41486]
[1780058158028,38.55,73182.3,0.0,0.01247,1e-05,2.41391]
[1780058163962,38.56,73181.87,0.0,0.01248,1e-05,2.41471]
[1780058168636,38.56,73181.62,0.0,0.01248,1e-05,2.41529]
[1780058168997,38.56,73181.36,0.0,0.01248,1e-05,2.41506]
[1780058174036,38.56,73174.25,0.0,0.01241,1e-05,2.40286]
[1780058177803,38.57,73173.01,0.0,0.0124,1e-05,2.40137]
[1780058178062,38.57,73172.65,0.0,0.0124,1e-05,2.40097]
[1780058182258,38.57,73170.14,0.0,0.01237,1e-05,2.39737]
[1780058183123,38.57,73168.54,0.0,0.01236,1e-05,2.39433]
[1780058187133,38.58,73183.35,0.0,0.01253,1e-05,2.42376]
[1780058187512,38.58,73183.35,0.0,0.01253,1e-05,2.42376]
[1780058187652,38.58,73183.35,0.0,0.01253,1e-05,2.42376]
[1780058197200,38.58,73185.1,0.0,0.01256,1e-05,2.42849]
[1780058202234,38.59,73182.76,0.0,0.01254,1e-05,2.42523]
[1780058205670,38.59,73188.38,0.0,0.01261,1e-05,2.43649]
[1780058205769,38.59,73190.79,0.0,0.01263,1e-05,2.44134]
[1780058206857,38.59,73190.79,0.0,0.01263,1e-05,2.44134]
[1780058206959,38.59,73191.42,0.0,0.01264,1e-05,2.44277]
[1780058212305,38.59,73199.25,0.0,0.01274,1e-05,2.45911]
[1780058217341,38.6,73203.2,0.0,0.01279,1e-05,2.4677]
[1780058222377,38.6,73209.71,0.0,0.01287,1e-05,2.4812]
[1780058226408,38.6,73223.85,0.0,0.01304,1e-05,2.50946]
[1780058228814,38.6,73226.86,0.0,0.01307,1e-05,2.51549]
[1780058229178,38.6,73226.86,0.0,0.01307,1e-05,2.51549]
[1780058233925,38.6,73229.96,0.0,0.01311,1e-05,2.52209]
[1780058233947,38.6,73232.92,0.0,0.01315,1e-05,2.52804]
[1780058239499,38.6,73238.38,0.0,0.01321,1e-05,2.53935]
[1780058244538,38.61,73247.52,0.0,0.01332,1e-05,2.55789]
[1780058249705,38.61,73250.48,0.0,0.01336,1e-05,2.56393]
[1780058249806,38.61,73250.21,0.0,0.01335,1e-05,2.56341]
[1780058255749,38.61,73243.28,0.0,0.01327,1e-05,2.54887]
[1780058255845,38.61,73243.15,0.0,0.01327,1e-05,2.54905]
[1780058261967,38.62,73243.99,0.0,0.01329,1e-05,2.55299]
[1780058262005,38.62,73244.43,0.0,0.0133,1e-05,2.5543]
[1780058265959,38.62,73244.55,0.0,0.01331,1e-05,2.55583]
[1780058266057,38.62,73244.71,0.0,0.01332,1e-05,2.55657]
[1780058269593,38.63,73244.61,0.0,0.01332,1e-05,2.55725]
[1780058269716,38.63,73244.62,0.0,0.01332,1e-05,2.55731]
[1780058272731,38.63,73233.87,0.0,0.01319,1e-05,2.53608]
[1780058274231,38.63,73233.87,0.0,0.01319,1e-05,2.53608]
[1780058274746,38.63,73230.64,0.0,0.01316,1e-05,2.52984]
[1780058279784,38.63,73234.08,0.0,0.0132,1e-05,2.53707]
[1780058280679,38.63,73234.08,0.0,0.0132,1e-05,2.53707]
[1780058280791,38.63,73234.59,0.0,0.01321,1e-05,2.53815]
[1780058282827,38.63,73234.96,0.0,0.01321,1e-05,2.53896]
[1780058282869,38.63,73239.57,0.0,0.01327,1e-05,2.5482]
[1780058288845,38.63,73239.61,0.0,0.01327,1e-05,2.54864]
[1780058293880,38.63,73239.94,0.0,0.01327,1e-05,2.54959]
[1780058298914,38.63,73242.6,0.0,0.01331,1e-05,2.55517]
[1780058300267,38.63,73242.6,0.0,0.01331,1e-05,2.55517]
[1780058300929,38.63,73242.22,0.0,0.0133,1e-05,2.55451]
[1780058303313,38.63,73249.49,0.0,0.01339,1e-05,2.56914]
[1780058303950,38.63,73250.36,0.0,0.0134,1e-05,2.57091]
[1780058306426,38.63,73250.81,0.0,0.01341,1e-05,2.57186]
[1780058306970,38.63,73251.25,0.0,0.01341,1e-05,2.57277]
[1780058312018,38.63,73251.89,0.0,0.01341,1e-05,2.57276]
[1780058313049,38.63,73251.89,0.0,0.01341,1e-05,2.57276]
[1780058313120,38.63,73246.6,0.0,0.01335,1e-05,2.56222]
[1780058317618,38.63,73245.97,0.0,0.01334,1e-05,2.56109]
[1780058318053,38.63,73246.17,0.0,0.01335,1e-05,2.56153]
[1780058320574,38.63,73242.59,0.0,0.01331,1e-05,2.55447]
[1780058321074,38.63,73241.45,0.0,0.01329,1e-05,2.55226]
[1780058324104,38.63,73228.7,0.0,0.01314,1e-05,2.52713]
[1780058329138,38.64,73226.69,0.0,0.01312,1e-05,2.52371]
[1780058329712,38.64,73226.69,0.0,0.01312,1e-05,2.52371]
[1780058330146,38.64,73225.62,0.0,0.01311,1e-05,2.5217]
[1780058335181,38.64,73222.13,0.0,0.01307,1e-05,2.51542]
[1780058336436,38.64,73223.43,0.0,0.01309,1e-05,2.51823]
[1780058337224,38.64,73223.43,0.0,0.01309,1e-05,2.51823]
[1780058344243,38.64,73206.01,0.0,0.0129,1e-05,2.48514]
[1780058349278,38.64,73202.56,0.0,0.01286,1e-05,2.47933]
[1780058350042,38.64,73202.56,0.0,0.01286,1e-05,2.47933]
[1780058350285,38.65,73200.75,0.0,0.01285,1e-05,2.47763]
[1780058355323,38.68,73200.66,0.0,0.0129,1e-05,2.4858]
[1780058361363,38.68,73199.86,0.0,0.01291,1e-05,2.48653]
[1780058363890,38.69,73199.89,0.0,0.01292,1e-05,2.48944]
[1780058364386,38.7,73200.2,0.0,0.01293,1e-05,2.49139]
[1780058369418,38.71,73203.11,0.0,0.013,1e-05,2.50276]
[1780058374456,38.72,73200.81,0.0,0.01298,1e-05,2.49836]
[1780058377254,38.72,73199.44,0.0,0.01296,1e-05,2.4958]
[1780058377320,38.72,73196.76,0.0,0.01293,1e-05,2.49081]
[1780058382511,38.72,73194.5,0.0,0.01291,1e-05,2.48705]
[1780058387547,38.72,73193.83,0.0,0.01291,1e-05,2.4864]
[1780058392583,38.73,73193.31,0.0,0.01291,1e-05,2.48604]
[1780058396611,38.73,73183.11,0.0,0.01279,1e-05,2.46681]
[1780058402086,38.73,73181.51,0.0,0.01278,1e-05,2.46436]
[1780058402192,38.73,73175.76,0.0,0.01271,1e-05,2.45341]
[1780058407705,38.73,73166.92,0.0,0.01262,1e-05,2.43755]
[1780058410694,38.73,73166.73,0.0,0.01262,1e-05,2.4376]
[1780058410796,38.73,73165.56,0.0,0.01261,1e-05,2.43556]
[1780058412545,38.74,73165.56,0.0,0.01261,1e-05,2.43577]
[1780058412752,38.74,73165.13,0.0,0.01261,1e-05,2.43515]
[1780058416784,38.74,73176.54,0.0,0.01274,1e-05,2.45792]
[1780058421819,38.74,73172.97,0.0,0.0127,1e-05,2.45192]
[1780058425767,38.74,73174.44,0.0,0.01272,1e-05,2.45529]
[1780058426385,38.74,73174.44,0.0,0.01272,1e-05,2.45529]
[1780058429378,38.75,73166.49,0.0,0.01265,1e-05,2.44235]
[1780058429879,38.76,73166.65,0.0,0.01267,1e-05,2.44659]
[1780058433239,38.77,73167.34,0.0,0.0127,1e-05,2.45035]
[1780058433300,38.78,73168.5,0.0,0.01272,1e-05,2.45443]
[1780058436932,38.78,73179.68,0.0,0.01285,1e-05,2.47673]
[1780058441976,38.78,73181.19,0.0,0.01287,1e-05,2.48037]
[1780058443487,38.78,73181.19,0.0,0.01287,1e-05,2.48037]
[1780058443981,38.79,73192.39,0.0,0.01301,1e-05,2.50245]
[1780058449023,38.79,73192.08,0.0,0.013,1e-05,2.50226]
[1780058449129,38.79,73193.04,0.0,0.01302,1e-05,2.50425]
[1780058455065,38.79,73199.34,0.0,0.01309,1e-05,2.51714]
[1780058459574,38.79,73200.04,0.0,0.0131,1e-05,2.51882]
[1780058460101,38.79,73199.94,0.0,0.0131,1e-05,2.5187]
[1780058465132,38.79,73205.33,0.0,0.01317,1e-05,2.52967]
[1780058468009,38.79,73206.81,0.0,0.01318,1e-05,2.5327]
[1780058468154,38.79,73207.02,0.0,0.01319,1e-05,2.53317]
[1780058473188,38.79,73209.82,0.0,0.01322,1e-05,2.53897]
[1780058473831,38.79,73209.82,0.0,0.01322,1e-05,2.53897]
[1780058474195,38.79,73209.33,0.0,0.01322,1e-05,2.53804]
[1780058479232,38.79,73207.33,0.0,0.01319,1e-05,2.53433]
[1780058485274,38.79,73208.57,0.0,0.01321,1e-05,2.53703]
[1780058490313,38.79,73207.46,0.0,0.0132,1e-05,2.53503]
[1780058495348,38.8,73205.31,0.0,0.01317,1e-05,2.5296]
[1780058500381,38.8,73202.68,0.0,0.01314,1e-05,2.52467]
[1780058505417,38.8,73200.87,0.0,0.01312,1e-05,2.52136]
[1780058510453,38.8,73200.17,0.0,0.01311,1e-05,2.52023]
[1780058514076,38.8,73202.85,0.0,0.01314,1e-05,2.52564]
[1780058514480,38.8,73203.19,0.0,0.01315,1e-05,2.52634]
[1780058518101,38.8,73195.77,0.0,0.01306,1e-05,2.51191]
[1780058518509,38.8,73195.5,0.0,0.01306,1e-05,2.51144]
[1780058523543,38.8,73195.56,0.0,0.01306,1e-05,2.51186]
[1780058524437,38.8,73195.56,0.0,0.01306,1e-05,2.51186]
[1780058524557,38.8,73196.74,0.0,0.01308,1e-05,2.51423]
[1780058528876,38.8,73188.55,0.0,0.01298,1e-05,2.4983]
[1780058528976,38.8,73187.62,0.0,0.01297,1e-05,2.49673]
[1780058534623,38.8,73188.06,0.0,0.01298,1e-05,2.49802]
[1780058536415,38.8,73188.06,0.0,0.01298,1e-05,2.49802]
[1780058536516,38.8,73187.48,0.0,0.01298,1e-05,2.49706]
[1780058541792,38.8,73186.45,0.0,0.01297,1e-05,2.49543]
[1780058541892,38.8,73185.33,0.0,0.01295,1e-05,2.49344]
[1780058543013,38.8,73185.33,0.0,0.01295,1e-05,2.49344]
[1780058543035,38.8,73184.72,0.0,0.01295,1e-05,2.49235]
[1780058546006,38.81,73184.85,0.0,0.01295,1e-05,2.49271]
[1780058546101,38.81,73184.45,0.0,0.01295,1e-05,2.49215]
[1780058549371,38.81,73184.11,0.0,0.01294,1e-05,2.4916]
[1780058549463,38.81,73184.32,0.0,0.01295,1e-05,2.49223]
[1780058554761,38.81,73184.53,0.0,0.01295,1e-05,2.49183]
[1780058556808,38.81,73183.25,0.0,0.01293,1e-05,2.48945]
[1780058556869,38.81,73182.66,0.0,0.01293,1e-05,2.48855]
[1780058562820,38.81,73182.97,0.0,0.01293,1e-05,2.48978]
[1780058570876,38.82,73180.85,0.0,0.01292,1e-05,2.48686]
[1780058575907,38.82,73182.78,0.0,0.01294,1e-05,2.49129]
[1780058580945,38.82,73182.74,0.0,0.01295,1e-05,2.49188]
[1780058586987,38.82,73182.79,0.0,0.01295,1e-05,2.49279]
[1780058592024,38.82,73184.97,0.0,0.01298,1e-05,2.49771]
[1780058597059,38.83,73185.34,0.0,0.01299,1e-05,2.49907]
[1780058599897,38.83,73186.08,0.0,0.013,1e-05,2.50076]
[1780058599989,38.83,73186.35,0.0,0.013,1e-05,2.50141]
[1780058605114,38.83,73186.38,0.0,0.01301,1e-05,2.50208]
[1780058607687,38.83,73191.01,0.0,0.01306,1e-05,2.51137]
[1780058608135,38.83,73192.39,0.0,0.01308,1e-05,2.51418]
[1780058610976,38.83,73196.34,0.0,0.01313,1e-05,2.52212]
[1780058611158,38.83,73195.93,0.0,0.01311,1e-05,2.52001]
[1780058612971,38.83,73195.36,0.0,0.01311,1e-05,2.51897]
[1780058613181,38.83,73194.14,0.0,0.01309,1e-05,2.51666]
[1780058618213,38.83,73193.35,0.0,0.01309,1e-05,2.51558]
[1780058622755,38.83,73192.82,0.0,0.01308,1e-05,2.51489]
[1780058623250,38.83,73193.22,0.0,0.01309,1e-05,2.51576]
[1780058624699,38.83,73202.17,0.0,0.01319,1e-05,2.53346]
[1780058625263,38.83,73212.22,0.0,0.01331,1e-05,2.5534]
[1780058630297,38.83,73211.2,0.0,0.0133,1e-05,2.55147]
[1780058635335,38.84,73206.62,0.0,0.01325,1e-05,2.54253]
[1780058639033,38.84,73202.54,0.0,0.0132,1e-05,2.53458]
[1780058639122,38.84,73202.64,0.0,0.0132,1e-05,2.53482]
[1780058643534,38.84,73203.21,0.0,0.01321,1e-05,2.53609]
[1780058643631,38.84,73202.32,0.0,0.0132,1e-05,2.53437]
[1780058649431,38.84,73203.07,0.0,0.01321,1e-05,2.53614]
[1780058653104,38.84,73205.37,0.0,0.01324,1e-05,2.5408]
[1780058653459,38.84,73205.24,0.0,0.01324,1e-05,2.54058]
[1780058658494,38.84,73206.9,0.0,0.01326,1e-05,2.54399]
[1780058659085,38.84,73206.9,0.0,0.01326,1e-05,2.54399]
[1780058659500,38.84,73206.67,0.0,0.01325,1e-05,2.54356]
[1780058664535,38.84,73207.46,0.0,0.01326,1e-05,2.54522]
[1780058669571,38.84,73207.49,0.0,0.01326,1e-05,2.54534]
[1780058675615,38.84,73205.53,0.0,0.01323,1e-05,2.54011]
[1780058680650,38.84,73205.52,0.0,0.01324,1e-05,2.54014]
[1780058685685,38.84,73203.91,0.0,0.01322,1e-05,2.53698]
[1780058690721,38.84,73205.86,0.0,0.01324,1e-05,2.54086]
[1780058695755,38.84,73206.81,0.0,0.01325,1e-05,2.54274]
[1780058700794,38.84,73207.69,0.0,0.01326,1e-05,2.54446]
[1780058702548,38.84,73207.69,0.0,0.01326,1e-05,2.54446]
[1780058702597,38.84,73206.25,0.0,0.01324,1e-05,2.5416]
[1780058704819,38.84,73218.42,0.0,0.01339,1e-05,2.56574]
[1780058707837,38.84,73220.09,0.0,0.01341,1e-05,2.56898]
[1780058707937,38.84,73218.97,0.0,0.01339,1e-05,2.5667]
[1780058713883,38.84,73218.74,0.0,0.01339,1e-05,2.566]
[1780058718918,38.84,73216.88,0.0,0.01337,1e-05,2.56217]
[1780058720732,38.84,73216.88,0.0,0.01337,1e-05,2.56217]
[1780058720755,38.84,73216.04,0.0,0.01336,1e-05,2.56043]
[1780058722747,38.84,73216.04,0.0,0.01336,1e-05,2.56043]
[1780058722947,38.84,73212.61,0.0,0.01331,1e-05,2.55356]
[1780058725949,38.84,73211.5,0.0,0.0133,1e-05,2.55132]
[1780058726050,38.84,73210.85,0.0,0.01329,1e-05,2.55002]
[1780058729977,38.84,73211.09,0.0,0.0133,1e-05,2.55046]
[1780058730038,38.84,73211.82,0.0,0.0133,1e-05,2.55189]
[1780058732381,38.84,73211.82,0.0,0.0133,1e-05,2.55048]
[1780058732482,38.84,73211.64,0.0,0.0133,1e-05,2.5501]
[1780058738057,38.84,73210.31,0.0,0.01328,1e-05,2.54742]
[1780058743095,38.84,73213.72,0.0,0.01332,1e-05,2.55415]
[1780058748127,38.84,73211.86,0.0,0.0133,1e-05,2.55041]
[1780058749052,38.84,73211.86,0.0,0.0133,1e-05,2.55041]
[1780058749150,38.84,73212.52,0.0,0.0133,1e-05,2.55171]
[1780058750136,38.84,73212.52,0.0,0.0133,1e-05,2.55171]
[1780058750237,38.84,73214.41,0.0,0.01333,1e-05,2.55545]
[1780058754175,38.84,73203.26,0.0,0.0132,1e-05,2.53332]
[1780058756418,38.84,73201.15,0.0,0.01317,1e-05,2.52918]
[1780058756519,38.84,73203.72,0.0,0.0132,1e-05,2.53431]
[1780058762233,38.84,73204.45,0.0,0.01321,1e-05,2.53587]
[1780058767270,38.84,73198.12,0.0,0.01314,1e-05,2.52359]
[1780058772065,38.84,73197.26,0.0,0.01313,1e-05,2.52205]
[1780058772311,38.84,73192.22,0.0,0.01307,1e-05,2.51215]
[1780058774315,38.84,73180.56,0.0,0.01293,1e-05,2.48883]
[1780058778352,38.84,73169.18,0.0,0.0128,1e-05,2.46713]
[1780058780736,38.84,73161.46,0.0,0.01272,1e-05,2.45256]
[1780058780834,38.84,73157.9,0.0,0.01268,1e-05,2.4459]
[1780058784392,38.85,73144.64,0.0,0.01256,1e-05,2.4253]
[1780058789425,38.87,73145.6,0.0,0.0126,1e-05,2.43207]
[1780058794461,38.87,73145.88,0.0,0.0126,1e-05,2.43228]
[1780058799495,38.88,73144.17,0.0,0.0126,1e-05,2.43191]
[1780058800106,38.88,73144.17,0.0,0.0126,1e-05,2.43191]
[1780058800502,38.88,73141.34,0.0,0.01257,1e-05,2.42673]
[1780058804538,38.88,73152.57,0.0,0.0127,1e-05,2.44903]
[1780058805771,38.88,73152.57,0.0,0.0127,1e-05,2.44903]
[1780058806545,38.89,73153.95,0.0,0.01272,1e-05,2.45203]
[1780058809029,38.89,73155.75,0.0,0.01274,1e-05,2.45583]
[1780058809569,38.89,73156.21,0.0,0.01275,1e-05,2.45689]
[1780058812589,38.89,73166.96,0.0,0.01287,1e-05,2.47807]
[1780058813649,38.89,73166.96,0.0,0.01287,1e-05,2.47807]
[1780058813697,38.89,73168.53,0.0,0.01289,1e-05,2.48125]
[1780058819636,38.89,73172.39,0.0,0.01294,1e-05,2.48952]
[1780058824671,38.89,73177.34,0.0,0.013,1e-05,2.49976]
[1780058829667,38.89,73174.7,0.0,0.01297,1e-05,2.4951]
[1780058829769,38.9,73173.96,0.0,0.01297,1e-05,2.49379]
[1780058833656,38.9,73169.01,0.0,0.01291,1e-05,2.4846]
[1780058833753,38.9,73169.24,0.0,0.01291,1e-05,2.48519]
[1780058838769,38.9,73170.57,0.0,0.01293,1e-05,2.48852]
[1780058843804,38.9,73174.81,0.0,0.01299,1e-05,2.49749]
[1780058848840,38.9,73178.06,0.0,0.01303,1e-05,2.50445]
[1780058850323,38.9,73178.17,0.0,0.01303,1e-05,2.50479]
[1780058850856,38.9,73178.27,0.0,0.01303,1e-05,2.50511]
[1780058854746,38.91,73177.66,0.0,0.01302,1e-05,2.50291]
[1780058854845,38.91,73177.5,0.0,0.01302,1e-05,2.50273]
[1780058859915,38.91,73177.5,0.0,0.01302,1e-05,2.50335]
[1780058863334,38.91,73177.17,0.0,0.01302,1e-05,2.50283]
[1780058863421,38.91,73177.25,0.0,0.01302,1e-05,2.50336]
[1780058865961,38.91,73193.59,0.0,0.01321,1e-05,2.53558]
[1780058870995,38.91,73189.12,0.0,0.01316,1e-05,2.52715]
[1780058872352,38.91,73189.12,0.0,0.01316,1e-05,2.52715]
[1780058872449,38.91,73188.62,0.0,0.01316,1e-05,2.52633]
[1780058874123,38.91,73188.52,0.0,0.01316,1e-05,2.52613]
[1780058874209,38.91,73190.16,0.0,0.01318,1e-05,2.52944]
[1780058878116,38.91,73189.13,0.0,0.01317,1e-05,2.52763]
[1780058878212,38.91,73189.23,0.0,0.01317,1e-05,2.52783]
[1780058884085,38.91,73194.96,0.0,0.01324,1e-05,2.53958]
[1780058885241,38.91,73194.96,0.0,0.01324,1e-05,2.53958]
[1780058885344,38.91,73194.96,0.0,0.01324,1e-05,2.53963]
[1780058891121,38.91,73198.45,0.0,0.01328,1e-05,2.54668]
[1780058891190,38.91,73200.81,0.0,0.01331,1e-05,2.55137]
[1780058897179,38.91,73202.33,0.0,0.01333,1e-05,2.55448]
[1780058902214,38.91,73202.53,0.0,0.01333,1e-05,2.55491]
[1780058907249,38.91,73203.82,0.0,0.01334,1e-05,2.55747]
[1780058912284,38.91,73210.17,0.0,0.01341,1e-05,2.5686]
[1780058917319,38.91,73214.37,0.0,0.01346,1e-05,2.57686]
[1780058922357,38.91,73213.74,0.0,0.01345,1e-05,2.57545]
[1780058927393,38.91,73216.23,0.0,0.01348,1e-05,2.58027]
[1780058932426,38.91,73214.98,0.0,0.01346,1e-05,2.57758]
[1780058937462,38.91,73214.84,0.0,0.01346,1e-05,2.57712]
[1780058942499,38.91,73211.07,0.0,0.01342,1e-05,2.56943]
[1780058945104,38.91,73209.69,0.0,0.0134,1e-05,2.5666]
[1780058945520,38.91,73203.48,0.0,0.01333,1e-05,2.55427]
[1780058949891,38.91,73202.64,0.0,0.01332,1e-05,2.5526]
[1780058949989,38.91,73202.0,0.0,0.01331,1e-05,2.55133]
[1780058955891,38.91,73199.98,0.0,0.01329,1e-05,2.54735]
[1780058955920,38.91,73198.25,0.0,0.01327,1e-05,2.54394]
[1780058959884,38.91,73197.86,0.0,0.01326,1e-05,2.54318]
[1780058959982,38.91,73197.66,0.0,0.01326,1e-05,2.5428]
[1780058961171,38.91,73197.66,0.0,0.01326,1e-05,2.54281]
[1780058961631,38.91,73197.81,0.0,0.01326,1e-05,2.54311]
[1780058966406,38.91,73188.43,0.0,0.01315,1e-05,2.52469]
[1780058966667,38.91,73187.89,0.0,0.01314,1e-05,2.52367]
[1780058967507,38.91,73187.89,0.0,0.01314,1e-05,2.52367]
[1780058967673,38.91,73187.68,0.0,0.01314,1e-05,2.5233]
[1780058972709,38.91,73170.66,0.0,0.01294,1e-05,2.48903]
[1780058976695,38.91,73167.39,0.0,0.01291,1e-05,2.48303]
[1780058976737,38.91,73166.5,0.0,0.0129,1e-05,2.4813]
[1780058982778,38.92,73168.35,0.0,0.01292,1e-05,2.48561]
[1780058987814,38.92,73171.25,0.0,0.01296,1e-05,2.49196]
[1780058995869,38.92,73173.55,0.0,0.01299,1e-05,2.49725]
[1780058997880,38.92,73174.65,0.0,0.013,1e-05,2.49962]
[1780058997918,38.92,73183.47,0.0,0.01311,1e-05,2.51695]
[1780059001972,38.92,73184.09,0.0,0.01312,1e-05,2.51842]
[1780059002017,38.92,73184.21,0.0,0.01312,1e-05,2.51865]
[1780059007953,38.92,73185.73,0.0,0.01314,1e-05,2.52214]
[1780059015002,38.93,73186.08,0.0,0.01314,1e-05,2.52325]
[1780059019991,38.93,73185.56,0.0,0.01314,1e-05,2.5224]
[1780059020061,38.93,73185.36,0.0,0.01314,1e-05,2.52211]
[1780059025090,38.93,73187.54,0.0,0.01316,1e-05,2.5266]
[1780059025697,38.93,73187.54,0.0,0.01316,1e-05,2.5266]
[1780059025795,38.93,73187.69,0.0,0.01317,1e-05,2.52694]
[1780059026154,38.93,73187.69,0.0,0.01317,1e-05,2.52694]
[1780059026255,38.93,73188.13,0.0,0.01317,1e-05,2.5278]
[1780059032141,38.93,73199.5,0.0,0.0133,1e-05,2.54891]
[1780059036170,38.93,73212.71,0.0,0.01345,1e-05,2.57507]
[1780059040672,38.93,73217.47,0.0,0.01351,1e-05,2.58442]
[1780059040853,38.93,73217.47,0.0,0.01351,1e-05,2.58442]
[1780059047092,38.93,73226.45,0.0,0.01361,1e-05,2.60203]
[1780059047098,38.92,73230.55,0.0,0.01366,1e-05,2.61011]
[1780059052285,38.92,73234.61,0.0,0.01371,1e-05,2.6178]
[1780059057318,38.92,73239.34,0.0,0.01376,1e-05,2.62682]
[1780059062364,38.92,73239.99,0.0,0.01377,1e-05,2.62769]
[1780059063523,38.92,73239.99,0.0,0.01377,1e-05,2.62769]
[1780059063545,38.92,73241.9,0.0,0.01379,1e-05,2.63135]
[1780059067392,38.92,73253.29,0.0,0.01392,1e-05,2.65404]
[1780059069272,38.92,73245.96,0.0,0.01383,1e-05,2.63897]
[1780059069410,38.92,73243.39,0.0,0.0138,1e-05,2.63362]
[1780059074441,38.92,73244.47,0.0,0.01381,1e-05,2.63525]
[1780059075841,38.92,73244.47,0.0,0.01381,1e-05,2.63525]
[1780059075851,38.92,73244.05,0.0,0.0138,1e-05,2.63418]
[1780059078831,38.91,73244.06,0.0,0.0138,1e-05,2.63409]
[1780059079104,38.91,73244.06,0.0,0.0138,1e-05,2.63409]
[1780059078875,38.91,73244.5,0.0,0.01381,1e-05,2.63477]
[1780059079479,38.91,73244.5,0.0,0.01381,1e-05,2.63477]
[1780059082097,38.91,73244.64,0.0,0.01381,1e-05,2.63495]
[1780059082101,38.91,73244.76,0.0,0.01381,1e-05,2.63498]
[1780059083868,38.91,73244.76,0.0,0.01381,1e-05,2.63498]
[1780059083926,38.91,73245.53,0.0,0.01382,1e-05,2.63634]
[1780059089524,38.91,73254.68,0.0,0.01393,1e-05,2.65454]
[1780059089625,38.91,73256.65,0.0,0.01395,1e-05,2.65857]
[1780059091364,38.91,73256.65,0.0,0.01395,1e-05,2.65829]
[1780059091562,38.91,73256.61,0.0,0.01394,1e-05,2.65662]
[1780059093577,38.91,73267.25,0.0,0.01407,1e-05,2.67815]
[1780059098613,38.91,73275.39,0.0,0.01416,1e-05,2.69416]
[1780059104025,38.9,73265.31,0.0,0.01403,1e-05,2.67234]
[1780059104119,38.9,73264.22,0.0,0.01402,1e-05,2.66991]
[1780059108483,38.9,73264.83,0.0,0.01402,1e-05,2.67024]
[1780059108684,38.9,73266.13,0.0,0.01404,1e-05,2.67272]
[1780059113719,38.9,73262.27,0.0,0.01398,1e-05,2.66407]
[1780059114391,38.9,73262.27,0.0,0.01398,1e-05,2.66407]
[1780059114726,38.9,73263.79,0.0,0.014,1e-05,2.66682]
[1780059115384,38.9,73263.79,0.0,0.014,1e-05,2.66682]
[1780059115740,38.9,73264.43,0.0,0.01401,1e-05,2.66794]
[1780059117748,38.89,73274.77,0.0,0.01413,1e-05,2.6888]
[1780059119764,38.89,73286.22,0.0,0.01427,1e-05,2.71203]
[1780059124801,38.89,73284.62,0.0,0.01424,1e-05,2.70741]
[1780059129849,38.89,73281.16,0.0,0.01419,1e-05,2.69899]
[1780059132921,38.88,73282.57,0.0,0.01421,1e-05,2.70141]
[1780059132968,38.88,73281.96,0.0,0.0142,1e-05,2.70015]
[1780059134455,38.88,73281.96,0.0,0.0142,1e-05,2.69966]
[1780059134879,38.88,73273.03,0.0,0.01408,1e-05,2.68098]
[1780059139913,38.87,73267.58,0.0,0.01399,1e-05,2.6648]
[1780059140363,38.87,73267.58,0.0,0.01399,1e-05,2.6648]
[1780059141122,38.87,73267.58,0.0,0.01399,1e-05,2.6648]
[1780059142936,38.86,73280.63,0.0,0.01413,1e-05,2.68868]
[1780059145735,38.85,73288.0,0.0,0.01421,1e-05,2.70186]
[1780059145955,38.85,73289.18,0.0,0.01422,1e-05,2.70431]
[1780059146534,38.85,73289.18,0.0,0.01422,1e-05,2.70431]
[1780059146963,38.85,73290.89,0.0,0.01423,1e-05,2.70575]
[1780059147970,38.81,73301.18,0.0,0.01429,1e-05,2.71638]
[1780059153005,38.72,73306.22,0.0,0.01414,1e-05,2.69178]
[1780059158046,38.68,73304.21,0.0,0.01404,1e-05,2.67459]
[1780059162105,38.67,73303.36,0.0,0.01401,1e-05,2.66894]
[1780059162146,38.66,73303.34,0.0,0.014,1e-05,2.66793]
[1780059165864,38.63,73303.19,0.0,0.01393,1e-05,2.65621]
[1780059166102,38.63,73303.44,0.0,0.01393,1e-05,2.65672]
[1780059170157,38.6,73304.83,0.0,0.01388,1e-05,2.64844]
[1780059170227,38.6,73304.83,0.0,0.01388,1e-05,2.64844]
[1780059175731,38.56,73300.31,0.0,0.01374,1e-05,2.62565]
[1780059176172,38.55,73300.02,0.0,0.01373,1e-05,2.62419]
[1780059181210,38.54,73303.25,0.0,0.01374,1e-05,2.6256]
[1780059182161,38.54,73303.25,0.0,0.01374,1e-05,2.6256]
[1780059182218,38.54,73307.74,0.0,0.0138,1e-05,2.63479]
[1780059187253,38.53,73310.22,0.0,0.01381,1e-05,2.63615]
[1780059188540,38.53,73309.93,0.0,0.0138,1e-05,2.63547]
[1780059189266,38.53,73309.87,0.0,0.0138,1e-05,2.63525]
[1780059194135,38.52,73307.33,0.0,0.01376,1e-05,2.62892]
[1780059194302,38.52,73305.51,0.0,0.01374,1e-05,2.62502]
[1780059199097,38.52,73304.74,0.0,0.01373,1e-05,2.62324]
[1780059199196,38.52,73305.04,0.0,0.01373,1e-05,2.6237]
[1780059204373,38.52,73305.0,0.0,0.01373,1e-05,2.62327]
[1780059207591,38.52,73304.92,0.0,0.01373,1e-05,2.62304]
[1780059207637,38.52,73295.88,0.0,0.01362,1e-05,2.60449]
[1780059210415,38.52,73283.46,0.0,0.01347,1e-05,2.5793]
[1780059215450,38.52,73284.63,0.0,0.01347,1e-05,2.58029]
[1780059220485,38.52,73285.11,0.0,0.01348,1e-05,2.58127]
[1780059226527,38.52,73284.87,0.0,0.01348,1e-05,2.5808]
[1780059231562,38.52,73289.43,0.0,0.01353,1e-05,2.58998]
[1780059232695,38.52,73289.43,0.0,0.01353,1e-05,2.58998]
[1780059233020,38.52,73289.43,0.0,0.01353,1e-05,2.58998]
[1780059237012,38.52,73291.86,0.0,0.01356,1e-05,2.59485]
[1780059237041,38.52,73291.81,0.0,0.01356,1e-05,2.59468]
[1780059239090,38.52,73291.81,0.0,0.01356,1e-05,2.59468]
[1780059239134,38.52,73293.37,0.0,0.01358,1e-05,2.59781]
[1780059244654,38.52,73292.94,0.0,0.01357,1e-05,2.59679]
[1780059246023,38.52,73292.94,0.0,0.01357,1e-05,2.59679]
[1780059246118,38.52,73294.16,0.0,0.01359,1e-05,2.59922]
[1780059247688,38.52,73294.16,0.0,0.01359,1e-05,2.59922]
[1780059247787,38.52,73294.23,0.0,0.01359,1e-05,2.59934]
[1780059252444,38.51,73290.08,0.0,0.01352,1e-05,2.58851]
[1780059252709,38.51,73289.69,0.0,0.01351,1e-05,2.58693]
[1780059257744,38.5,73289.58,0.0,0.01349,1e-05,2.58277]
[1780059263072,38.49,73288.89,0.0,0.01346,1e-05,2.57826]
[1780059263156,38.48,73289.14,0.0,0.01345,1e-05,2.57722]
[1780059265107,38.48,73289.14,0.0,0.01345,1e-05,2.57722]
[1780059265163,38.48,73287.02,0.0,0.01342,1e-05,2.57141]
[1780059270835,38.47,73279.33,0.0,0.0133,1e-05,2.55153]
[1780059276878,38.45,73279.82,0.0,0.01327,1e-05,2.54676]
[1780059281914,38.44,73279.92,0.0,0.01325,1e-05,2.54336]
[1780059286950,38.43,73273.96,0.0,0.01317,1e-05,2.52864]
[1780059289969,38.43,73261.74,0.0,0.01301,1e-05,2.50174]
[1780059295003,38.42,73262.15,0.0,0.01299,1e-05,2.49929]
[1780059300038,38.41,73264.49,0.0,0.013,1e-05,2.50064]
[1780059305073,38.4,73263.61,0.0,0.01297,1e-05,2.49562]
[1780059310109,38.39,73263.29,0.0,0.01295,1e-05,2.49174]
[1780059316151,38.37,73263.43,0.0,0.01292,1e-05,2.48814]
[1780059321190,38.36,73272.67,0.0,0.01301,1e-05,2.50307]
[1780059326223,38.35,73272.93,0.0,0.01299,1e-05,2.50023]
[1780059331258,38.34,73272.56,0.0,0.01296,1e-05,2.49483]
[1780059336292,38.33,73277.51,0.0,0.013,1e-05,2.50134]
[1780059341327,38.32,73275.02,0.0,0.01295,1e-05,2.49318]
[1780059346362,38.31,73276.35,0.0,0.01295,1e-05,2.4926]
[1780059351398,38.3,73268.33,0.0,0.01284,1e-05,2.47377]
[1780059356432,38.3,73267.55,0.0,0.01281,1e-05,2.46925]
[1780059360461,38.29,73254.05,0.0,0.01264,1e-05,2.44063]
[1780059365500,38.28,73246.03,0.0,0.01254,1e-05,2.42251]
[1780059370532,38.27,73245.24,0.0,0.01251,1e-05,2.41853]
[1780059375566,38.27,73237.52,0.0,0.01241,1e-05,2.40137]
[1780059380601,38.26,73237.52,0.0,0.0124,1e-05,2.39914]
[1780059385639,38.25,73236.52,0.0,0.01237,1e-05,2.39503]
[1780059390678,38.25,73237.12,0.0,0.01237,1e-05,2.39403]
[1780059395709,38.24,73235.45,0.0,0.01233,1e-05,2.38741]
[1780059400744,38.23,73228.91,0.0,0.01224,1e-05,2.37301]
[1780059407793,38.22,73230.36,0.0,0.01225,1e-05,2.37312]
[1780059412834,38.22,73227.44,0.0,0.0122,1e-05,2.36571]
[1780059417864,38.22,73227.92,0.0,0.0122,1e-05,2.36556]
[1780059421005,38.21,73228.55,0.0,0.01221,1e-05,2.36641]
[1780059421106,38.21,73236.43,0.0,0.01229,1e-05,2.38124]
[1780059426939,38.21,73243.71,0.0,0.01237,1e-05,2.39393]
[1780059430224,38.21,73241.61,0.0,0.01234,1e-05,2.38948]
[1780059430246,38.21,73241.15,0.0,0.01233,1e-05,2.38818]
[1780059436003,38.2,73239.21,0.0,0.01231,1e-05,2.38346]
[1780059443056,38.2,73238.98,0.0,0.01229,1e-05,2.3809]
[1780059450101,38.19,73239.27,0.0,0.01227,1e-05,2.37839]
[1780059455140,38.18,73238.71,0.0,0.01225,1e-05,2.37411]
[1780059460172,38.18,73240.65,0.0,0.01226,1e-05,2.37595]
[1780059465207,38.17,73241.24,0.0,0.01226,1e-05,2.3752]
[1780059470241,38.16,73241.09,0.0,0.01224,1e-05,2.37308]
[1780059476283,38.16,73244.02,0.0,0.01226,1e-05,2.37644]
[1780059481320,38.15,73240.84,0.0,0.01222,1e-05,2.36858]
[1780059486353,38.15,73241.15,0.0,0.01221,1e-05,2.36741]
[1780059489464,38.14,73240.84,0.0,0.0122,1e-05,2.36612]
[1780059489565,38.14,73246.59,0.0,0.01226,1e-05,2.37672]
[1780059495416,38.14,73241.71,0.0,0.0122,1e-05,2.36526]
[1780059497173,38.14,73241.56,0.0,0.01219,1e-05,2.36463]
[1780059497431,38.13,73241.33,0.0,0.01219,1e-05,2.36385]
[1780059500212,38.13,73241.46,0.0,0.01219,1e-05,2.3634]
[1780059500455,38.13,73241.4,0.0,0.01218,1e-05,2.36294]
[1780059504542,38.13,73244.92,0.0,0.01222,1e-05,2.36894]
[1780059504604,38.13,73251.83,0.0,0.01229,1e-05,2.38141]
[1780059510559,38.12,73248.4,0.0,0.01224,1e-05,2.3726]
[1780059515593,38.11,73243.81,0.0,0.01217,1e-05,2.36074]
[1780059521635,38.11,73242.94,0.0,0.01215,1e-05,2.35699]
[1780059526671,38.1,73239.73,0.0,0.0121,1e-05,2.34919]
[1780059531705,38.1,73236.68,0.0,0.01206,1e-05,2.34181]
[1780059536739,38.09,73232.89,0.0,0.01201,1e-05,2.33307]
[1780059541774,38.09,73231.46,0.0,0.01198,1e-05,2.3289]
[1780059546810,38.08,73232.92,0.0,0.01199,1e-05,2.33019]
[1780059552142,38.08,73233.83,0.0,0.012,1e-05,2.33073]
[1780059552179,38.08,73234.18,0.0,0.012,1e-05,2.33109]
[1780059558454,38.07,73235.27,0.0,0.012,1e-05,2.33197]
[1780059558551,38.07,73235.94,0.0,0.012,1e-05,2.33236]
[1780059563930,38.07,73236.19,0.0,0.012,1e-05,2.33138]
[1780059564819,38.07,73236.19,0.0,0.012,1e-05,2.33138]
[1780059564938,38.07,73236.63,0.0,0.012,1e-05,2.33192]
[1780059568817,38.06,73236.09,0.0,0.01199,1e-05,2.33032]
[1780059568965,38.06,73235.89,0.0,0.01199,1e-05,2.32937]
[1780059574000,38.06,73236.66,0.0,0.01198,1e-05,2.32807]
[1780059579044,38.05,73237.23,0.0,0.01198,1e-05,2.32773]
[1780059584080,38.05,73235.79,0.0,0.01195,1e-05,2.32365]
[1780059589114,38.05,73235.67,0.0,0.01194,1e-05,2.3221]
[1780059594150,38.04,73235.93,0.0,0.01194,1e-05,2.32128]
[1780059599186,38.04,73236.84,0.0,0.01194,1e-05,2.32168]
[1780059601433,38.04,73236.84,0.0,0.01194,1e-05,2.32142]
[1780059601437,38.03,73236.16,0.0,0.01193,1e-05,2.31962]
[1780059605427,38.03,73235.88,0.0,0.01192,1e-05,2.31858]
[1780059605521,38.03,73234.61,0.0,0.01191,1e-05,2.31569]
[1780059611271,38.03,73237.95,0.0,0.01194,1e-05,2.32068]
[1780059614439,38.03,73240.61,0.0,0.01196,1e-05,2.32517]
[1780059614514,38.02,73240.17,0.0,0.01195,1e-05,2.32381]
[1780059618434,38.02,73239.92,0.0,0.01195,1e-05,2.32282]
[1780059618532,38.02,73237.04,0.0,0.01191,1e-05,2.3169]
[1780059621344,38.02,73221.78,0.0,0.01174,1e-05,2.28774]
[1780059626382,38.02,73224.42,0.0,0.01177,1e-05,2.29161]
[1780059631413,38.01,73223.02,0.0,0.01174,1e-05,2.28666]
[1780059636448,38.01,73214.17,0.0,0.01164,1e-05,2.2695]
[1780059640474,38.01,73202.74,0.0,0.01151,1e-05,2.24771]
[1780059643496,38.01,73214.73,0.0,0.01164,1e-05,2.26929]
[1780059650544,38.0,73215.28,0.0,0.01164,1e-05,2.26907]
[1780059655582,38.0,73219.18,0.0,0.01167,1e-05,2.27536]
[1780059660616,38.0,73219.84,0.0,0.01167,1e-05,2.27565]
[1780059665650,37.99,73213.8,0.0,0.0116,1e-05,2.26358]
[1780059670686,37.99,73214.14,0.0,0.0116,1e-05,2.26336]
[1780059677734,37.99,73207.65,0.0,0.01153,1e-05,2.25028]
[1780059682774,37.98,73205.83,0.0,0.0115,1e-05,2.24616]
[1780059685792,37.98,73190.75,0.0,0.01134,1e-05,2.21829]
[1780059692841,37.98,73189.53,0.0,0.01132,1e-05,2.21411]
[1780059697880,37.98,73183.44,0.0,0.01125,1e-05,2.20265]
[1780059702912,37.98,73181.79,0.0,0.01123,1e-05,2.19934]
[1780059707948,37.98,73181.45,0.0,0.01123,1e-05,2.19839]
[1780059709962,37.98,73169.25,0.0,0.0111,1e-05,2.17642]
[1780059715439,37.98,73165.41,0.0,0.01106,1e-05,2.16949]
[1780059715470,37.98,73155.74,0.0,0.01096,1e-05,2.15231]
[1780059717358,37.98,73155.74,0.0,0.01096,1e-05,2.15231]
[1780059717458,37.98,73148.43,0.0,0.01089,1e-05,2.13945]
[1780059723055,37.98,73145.86,0.0,0.01086,1e-05,2.13513]
[1780059728092,37.98,73142.63,0.0,0.01083,1e-05,2.12976]
[1780059730104,37.98,73143.4,0.0,0.01084,1e-05,2.13112]
[1780059730191,37.98,73171.91,0.0,0.01113,1e-05,2.18176]
[1780059732080,37.98,73172.03,0.0,0.01113,1e-05,2.18198]
[1780059732119,37.98,73182.88,0.0,0.01124,1e-05,2.20138]
[1780059737153,37.98,73184.9,0.0,0.01126,1e-05,2.20465]
[1780059742189,37.98,73186.78,0.0,0.01128,1e-05,2.20765]
[1780059747225,37.97,73189.21,0.0,0.0113,1e-05,2.21162]
[1780059752259,37.97,73179.03,0.0,0.01119,1e-05,2.19156]
[1780059757295,37.97,73173.82,0.0,0.01113,1e-05,2.18202]
[1780059762526,37.97,73174.25,0.0,0.01114,1e-05,2.18269]
[1780059762582,37.97,73175.72,0.0,0.01115,1e-05,2.18527]
[1780059764345,37.97,73185.86,0.0,0.01126,1e-05,2.20346]
[1780059766648,37.97,73190.2,0.0,0.0113,1e-05,2.21125]
[1780059766666,37.97,73190.79,0.0,0.01131,1e-05,2.21224]
[1780059772406,37.97,73179.27,0.0,0.01119,1e-05,2.191]
[1780059777441,37.97,73173.02,0.0,0.01112,1e-05,2.17964]
[1780059782477,37.97,73171.76,0.0,0.01111,1e-05,2.17728]
[1780059787513,37.97,73174.39,0.0,0.01113,1e-05,2.18183]
[1780059792548,37.97,73173.47,0.0,0.01112,1e-05,2.18009]
[1780059797584,37.97,73174.71,0.0,0.01113,1e-05,2.18223]
[1780059802618,37.97,73174.55,0.0,0.01113,1e-05,2.18186]
[1780059807654,37.97,73172.99,0.0,0.01112,1e-05,2.17903]
[1780059810681,37.97,73184.53,0.0,0.01124,1e-05,2.19973]
[1780059815715,37.97,73192.77,0.0,0.01131,1e-05,2.21307]
[1780059820745,37.96,73197.79,0.0,0.01136,1e-05,2.22179]
[1780059825779,37.96,73197.34,0.0,0.01136,1e-05,2.22055]
[1780059830814,37.96,73198.54,0.0,0.01137,1e-05,2.22232]
[1780059835854,37.96,73199.93,0.0,0.01138,1e-05,2.22439]
[1780059841893,37.96,73203.97,0.0,0.01142,1e-05,2.23115]
[1780059846926,37.96,73198.34,0.0,0.01136,1e-05,2.22037]
[1780059851962,37.96,73197.65,0.0,0.01135,1e-05,2.21866]
[1780059856996,37.95,73187.77,0.0,0.01124,1e-05,2.20034]
[1780059861370,37.95,73187.68,0.0,0.01124,1e-05,2.19994]
[1780059862035,37.95,73187.6,0.0,0.01124,1e-05,2.19974]
[1780059865663,37.95,73187.69,0.0,0.01124,1e-05,2.19979]
[1780059865762,37.95,73188.01,0.0,0.01124,1e-05,2.20026]
[1780059872104,37.95,73190.95,0.0,0.01126,1e-05,2.20391]
[1780059877149,37.95,73199.22,0.0,0.01135,1e-05,2.21853]
[1780059879162,37.95,73188.22,0.0,0.01123,1e-05,2.19844]
[1780059883207,37.95,73199.69,0.0,0.01135,1e-05,2.21886]
[1780059888242,37.95,73201.99,0.0,0.01137,1e-05,2.22255]
[1780059890257,37.95,73189.98,0.0,0.01124,1e-05,2.20063]
[1780059895293,37.95,73189.56,0.0,0.01124,1e-05,2.19957]
[1780059900330,37.94,73189.51,0.0,0.01123,1e-05,2.19916]
[1780059905363,37.94,73194.69,0.0,0.01129,1e-05,2.20813]
[1780059910398,37.94,73186.12,0.0,0.01119,1e-05,2.19234]
[1780059915434,37.94,73180.99,0.0,0.01114,1e-05,2.1829]
[1780059920468,37.94,73177.61,0.0,0.0111,1e-05,2.17672]
[1780059922152,37.94,73177.35,0.0,0.0111,1e-05,2.17623]
[1780059922487,37.94,73176.99,0.0,0.0111,1e-05,2.17556]
[1780059926145,37.95,73177.21,0.0,0.01111,1e-05,2.17736]
[1780059926510,37.95,73177.44,0.0,0.01111,1e-05,2.17847]
[1780059928955,37.95,73177.88,0.0,0.01112,1e-05,2.17997]
[1780059928992,37.95,73177.83,0.0,0.01113,1e-05,2.18128]
[1780059931546,37.96,73190.26,0.0,0.01126,1e-05,2.20375]
[1780059936581,37.97,73187.65,0.0,0.01125,1e-05,2.20235]
[1780059938473,37.97,73186.76,0.0,0.01125,1e-05,2.2014]
[1780059938595,37.97,73186.98,0.0,0.01125,1e-05,2.20247]
[1780059943290,37.98,73190.12,0.0,0.0113,1e-05,2.21078]
[1780059943393,37.98,73190.35,0.0,0.01131,1e-05,2.21185]
[1780059947282,37.99,73190.1,0.0,0.01132,1e-05,2.21335]
[1780059947312,37.99,73190.1,0.0,0.01132,1e-05,2.21335]
[1780059952978,38.0,73191.13,0.0,0.01135,1e-05,2.21843]
[1780059953027,38.01,73191.24,0.0,0.01136,1e-05,2.2199]
[1780059958738,38.02,73191.48,0.0,0.01138,1e-05,2.22411]
[1780059959873,38.02,73191.48,0.0,0.01138,1e-05,2.22411]
[1780059959974,38.02,73190.65,0.0,0.01138,1e-05,2.22323]
[1780059966792,38.03,73199.75,0.0,0.0115,1e-05,2.24404]
[1780059971812,38.04,73193.37,0.0,0.01144,1e-05,2.23478]
[1780059971842,38.04,73196.34,0.0,0.01148,1e-05,2.2408]
[1780059976862,38.05,73197.42,0.0,0.01151,1e-05,2.24573]
[1780059978792,38.05,73197.9,0.0,0.01152,1e-05,2.24719]
[1780059978894,38.06,73196.65,0.0,0.01151,1e-05,2.24549]
[1780059983786,38.06,73194.32,0.0,0.0115,1e-05,2.24358]
[1780059983918,38.07,73194.09,0.0,0.0115,1e-05,2.24375]
[1780059988954,38.08,73193.79,0.0,0.01151,1e-05,2.24612]
[1780059993534,38.08,73191.47,0.0,0.01149,1e-05,2.24293]
[1780059993991,38.08,73191.98,0.0,0.0115,1e-05,2.24445]
[1780059995567,38.09,73191.57,0.0,0.0115,1e-05,2.24429]
[1780059996000,38.09,73190.28,0.0,0.01149,1e-05,2.24252]
[1780059997113,38.09,73190.28,0.0,0.01149,1e-05,2.24252]
[1780059998014,38.09,73191.92,0.0,0.01152,1e-05,2.24668]
[1780060001104,38.1,73191.16,0.0,0.01151,1e-05,2.24646]
[1780060001163,38.1,73191.96,0.0,0.01153,1e-05,2.24851]
[1780060007076,38.11,73192.66,0.0,0.01155,1e-05,2.25325]
[1780060012112,38.12,73184.8,0.0,0.01149,1e-05,2.2418]
[1780060017150,38.13,73185.42,0.0,0.01151,1e-05,2.24586]
[1780060022184,38.14,73182.92,0.0,0.0115,1e-05,2.24422]
[1780060027219,38.15,73176.43,0.0,0.01145,1e-05,2.23539]
[1780060031257,38.15,73194.45,0.0,0.01166,1e-05,2.27066]
[1780060036292,38.16,73196.13,0.0,0.01169,1e-05,2.2764]
[1780060041327,38.17,73193.47,0.0,0.01168,1e-05,2.27414]
[1780060046364,38.18,73193.13,0.0,0.01169,1e-05,2.27616]
[1780060050321,38.19,73193.39,0.0,0.0117,1e-05,2.27822]
[1780060050422,38.19,73193.01,0.0,0.0117,1e-05,2.27804]
[1780060055429,38.2,73189.27,0.0,0.01167,1e-05,2.27252]
[1780060060464,38.2,73188.57,0.0,0.01168,1e-05,2.27391]
[1780060066509,38.21,73188.43,0.0,0.0117,1e-05,2.27683]
[1780060068461,38.22,73188.24,0.0,0.0117,1e-05,2.27701]
[1780060068532,38.22,73187.68,0.0,0.01169,1e-05,2.27651]
[1780060071312,38.22,73187.42,0.0,0.0117,1e-05,2.27709]
[1780060071549,38.22,73187.68,0.0,0.0117,1e-05,2.2781]
[1780060075342,38.23,73187.53,0.0,0.01171,1e-05,2.2794]
[1780060075572,38.23,73187.48,0.0,0.01171,1e-05,2.27983]
[1780060080608,38.24,73187.84,0.0,0.01173,1e-05,2.2831]
[1780060081406,38.24,73187.84,0.0,0.01173,1e-05,2.2831]
[1780060081507,38.24,73187.4,0.0,0.01173,1e-05,2.28281]
[1780060086089,38.24,73185.02,0.0,0.01171,1e-05,2.27997]
[1780060086147,38.25,73180.18,0.0,0.01167,1e-05,2.27211]
[1780060087068,38.25,73180.18,0.0,0.01167,1e-05,2.27211]
[1780060087117,38.25,73181.14,0.0,0.01168,1e-05,2.27441]
[1780060091063,38.25,73183.03,0.0,0.01171,1e-05,2.27895]
[1780060091103,38.26,73182.37,0.0,0.01171,1e-05,2.27878]
[1780060093700,38.26,73164.1,0.0,0.01152,1e-05,2.24636]
[1780060095169,38.26,73164.1,0.0,0.01152,1e-05,2.24636]
[1780060095259,38.26,73154.41,0.0,0.01142,1e-05,2.22993]
[1780060100749,38.27,73147.32,0.0,0.01137,1e-05,2.22011]
[1780060104220,38.28,73143.38,0.0,0.01133,1e-05,2.21424]
[1780060104841,38.28,73143.57,0.0,0.01134,1e-05,2.2152]
[1780060110826,38.29,73134.63,0.0,0.01127,1e-05,2.20357]
[1780060111832,38.29,73134.63,0.0,0.01127,1e-05,2.20357]
[1780060111886,38.3,73141.48,0.0,0.01134,1e-05,2.21523]
[1780060114875,38.3,73123.87,0.0,0.01117,1e-05,2.18481]
[1780060115831,38.3,73123.87,0.0,0.01117,1e-05,2.18481]
[1780060115928,38.3,73117.52,0.0,0.01111,1e-05,2.1749]
[1780060119897,38.31,73131.9,0.0,0.01127,1e-05,2.20253]
[1780060121911,38.31,73118.78,0.0,0.01114,1e-05,2.18041]
[1780060127156,38.32,73111.24,0.0,0.01108,1e-05,2.16976]
[1780060127204,38.33,73111.52,0.0,0.01109,1e-05,2.17095]
[1780060128933,38.33,73111.49,0.0,0.01109,1e-05,2.17159]
[1780060128962,38.33,73112.74,0.0,0.01111,1e-05,2.17449]
[1780060130745,38.33,73115.46,0.0,0.01114,1e-05,2.18]
[1780060130977,38.34,73114.61,0.0,0.01113,1e-05,2.17916]
[1780060135580,38.34,73119.68,0.0,0.0112,1e-05,2.19087]
[1780060136057,38.35,73129.64,0.0,0.01131,1e-05,2.20934]
[1780060141076,38.36,73134.59,0.0,0.01138,1e-05,2.22127]
[1780060146112,38.4,73130.4,0.0,0.01142,1e-05,2.22792]
[1780060151147,38.41,73139.25,0.0,0.01153,1e-05,2.24686]
[1780060156182,38.42,73139.75,0.0,0.01155,1e-05,2.25056]
[1780060159053,38.43,73138.4,0.0,0.01154,1e-05,2.24922]
[1780060159348,38.43,73138.4,0.0,0.01154,1e-05,2.24922]
[1780060161535,38.43,73144.06,0.0,0.01161,1e-05,2.26118]
[1780060162225,38.43,73146.87,0.0,0.01165,1e-05,2.26684]
[1780060166489,38.44,73149.28,0.0,0.01168,1e-05,2.27332]
[1780060167260,38.44,73148.47,0.0,0.01168,1e-05,2.27235]
[1780060172295,38.45,73145.9,0.0,0.01166,1e-05,2.26886]
[1780060173826,38.45,73143.78,0.0,0.01164,1e-05,2.2655]
[1780060174309,38.45,73144.14,0.0,0.01165,1e-05,2.26668]
[1780060174548,38.45,73144.14,0.0,0.01165,1e-05,2.26668]
[1780060175316,38.45,73144.45,0.0,0.01165,1e-05,2.26777]
[1780060176238,38.45,73144.45,0.0,0.01165,1e-05,2.26777]
[1780060176328,38.46,73143.22,0.0,0.01164,1e-05,2.26604]
[1780060181359,38.54,73138.94,0.0,0.01175,1e-05,2.28343]
[1780060184004,38.55,73140.13,0.0,0.01179,1e-05,2.29087]
[1780060184383,38.56,73140.17,0.0,0.01179,1e-05,2.29141]
[1780060187678,38.6,73146.96,0.0,0.01194,1e-05,2.31704]
[1780060188407,38.61,73146.72,0.0,0.01197,1e-05,2.32075]
[1780060191537,38.64,73141.93,0.0,0.01196,1e-05,2.32004]
[1780060191638,38.66,73147.87,0.0,0.01207,1e-05,2.33903]
[1780060198379,38.73,73144.12,0.0,0.01216,1e-05,2.35339]
[1780060203524,38.77,73136.34,0.0,0.01214,1e-05,2.34961]
[1780060208555,38.79,73128.93,0.0,0.01211,1e-05,2.34375]
[1780060213247,38.79,73129.92,0.0,0.01212,1e-05,2.34666]
[1780060213347,38.8,73130.35,0.0,0.01213,1e-05,2.34815]
[1780060213457,38.8,73130.35,0.0,0.01213,1e-05,2.34815]
[1780060213592,38.8,73130.35,0.0,0.01213,1e-05,2.34815]
[1780060216454,38.8,73129.81,0.0,0.01213,1e-05,2.34783]
[1780060216614,38.8,73129.43,0.0,0.01213,1e-05,2.34781]
[1780060218202,38.8,73129.43,0.0,0.01213,1e-05,2.34781]
[1780060218303,38.81,73129.48,0.0,0.01215,1e-05,2.35132]
[1780060223663,38.83,73127.27,0.0,0.01216,1e-05,2.35219]
[1780060228709,38.83,73121.14,0.0,0.0121,1e-05,2.34247]
[1780060233736,38.84,73117.83,0.0,0.01207,1e-05,2.33678]
[1780060238771,38.84,73120.61,0.0,0.01211,1e-05,2.34371]
[1780060241736,38.85,73121.28,0.0,0.01212,1e-05,2.34563]
[1780060241834,38.86,73122.11,0.0,0.01215,1e-05,2.3505]
[1780060243082,38.86,73122.11,0.0,0.01215,1e-05,2.3505]
[1780060243128,38.87,73122.63,0.0,0.01217,1e-05,2.3547]
[1780060248843,38.91,73118.03,0.0,0.0122,1e-05,2.35915]
[1780060253880,38.91,73116.72,0.0,0.0122,1e-05,2.35824]
[1780060255898,38.92,73105.28,0.0,0.01208,1e-05,2.3376]
[1780060260934,38.92,73097.09,0.0,0.012,1e-05,2.32389]
[1780060265967,38.93,73093.74,0.0,0.01197,1e-05,2.31992]
[1780060271002,38.94,73102.75,0.0,0.0121,1e-05,2.3413]
[1780060277049,39.0,73101.67,0.0,0.0122,1e-05,2.35816]
[1780060282082,39.02,73102.36,0.0,0.01223,1e-05,2.36354]
[1780060287117,39.02,73097.46,0.0,0.01219,1e-05,2.35584]
[1780060292152,39.03,73090.11,0.0,0.01211,1e-05,2.34244]
[1780060297191,39.03,73088.6,0.0,0.0121,1e-05,2.34129]
[1780060302222,39.05,73086.77,0.0,0.01211,1e-05,2.34273]
[1780060307258,39.05,73084.38,0.0,0.0121,1e-05,2.34]
[1780060312294,39.06,73084.19,0.0,0.01211,1e-05,2.34166]
[1780060317330,39.06,73082.04,0.0,0.01209,1e-05,2.33936]
[1780060322368,39.07,73087.46,0.0,0.01216,1e-05,2.35068]
[1780060327407,39.07,73088.35,0.0,0.01218,1e-05,2.35421]
[1780060332440,39.08,73092.2,0.0,0.01223,1e-05,2.36287]
[1780060337475,39.09,73082.91,0.0,0.01216,1e-05,2.35012]
[1780060342512,39.13,73082.83,0.0,0.01221,1e-05,2.35992]
[1780060347546,39.15,73082.0,0.0,0.01226,1e-05,2.36734]
[1780060352581,39.16,73078.6,0.0,0.01222,1e-05,2.36106]
[1780060357621,39.16,73068.11,0.0,0.01212,1e-05,2.34312]
[1780060361653,39.17,73049.52,0.0,0.01192,1e-05,2.30995]
[1780060362664,39.18,73060.34,0.0,0.01206,1e-05,2.33371]
[1780060367692,39.18,73069.43,0.0,0.01217,1e-05,2.35195]
[1780060372733,39.19,73066.06,0.0,0.01214,1e-05,2.3472]
[1780060375751,39.19,73049.28,0.0,0.01197,1e-05,2.31736]
[1780060377765,39.2,73038.02,0.0,0.01185,1e-05,2.2976]
[1780060381914,39.2,73020.86,0.0,0.01168,1e-05,2.26826]
[1780060383817,39.2,73045.9,0.0,0.01195,1e-05,2.31362]
[1780060384883,39.2,73045.9,0.0,0.01195,1e-05,2.31362]
[1780060384978,39.2,73043.99,0.0,0.01193,1e-05,2.3105]
[1780060388935,39.21,73047.01,0.0,0.01197,1e-05,2.31709]
[1780060389032,39.21,73043.18,0.0,0.01193,1e-05,2.31045]
[1780060391355,39.21,73043.18,0.0,0.01193,1e-05,2.31081]
[1780060391364,39.21,73042.79,0.0,0.01193,1e-05,2.31045]
[1780060393650,39.21,73042.79,0.0,0.01193,1e-05,2.3108]
[1780060393656,39.21,73056.92,0.0,0.01209,1e-05,2.3373]
[1780060398930,39.22,73062.89,0.0,0.01216,1e-05,2.34976]
[1780060403968,39.22,73066.13,0.0,0.0122,1e-05,2.35713]
[1780060409004,39.23,73069.84,0.0,0.01225,1e-05,2.36529]
[1780060413034,39.23,73061.15,0.0,0.01215,1e-05,2.34817]
[1780060418063,39.23,73062.73,0.0,0.01218,1e-05,2.35248]
[1780060423100,39.23,73065.91,0.0,0.01222,1e-05,2.35969]
[1780060426788,39.24,73068.34,0.0,0.01225,1e-05,2.36495]
[1780060427126,39.24,73068.83,0.0,0.01226,1e-05,2.36611]
[1780060431308,39.24,73067.36,0.0,0.01225,1e-05,2.36412]
[1780060431392,39.24,73062.17,0.0,0.01219,1e-05,2.35477]
[1780060435440,39.24,73055.08,0.0,0.01212,1e-05,2.34249]
[1780060435539,39.24,73052.55,0.0,0.01209,1e-05,2.33813]
[1780060441224,39.25,73050.73,0.0,0.01208,1e-05,2.33652]
[1780060446265,39.26,73048.66,0.0,0.01207,1e-05,2.33417]
[1780060451294,39.26,73050.27,0.0,0.0121,1e-05,2.33855]
[1780060456330,39.26,73041.77,0.0,0.01201,1e-05,2.3244]
[1780060461368,39.27,73043.2,0.0,0.01204,1e-05,2.32855]
[1780060462648,39.27,73043.2,0.0,0.01204,1e-05,2.32855]
[1780060462676,39.27,73029.11,0.0,0.01189,1e-05,2.30316]
[1780060464392,39.27,73018.81,0.0,0.01178,1e-05,2.28516]
[1780060466502,39.27,73021.62,0.0,0.01182,1e-05,2.2906]
[1780060466512,39.28,73028.77,0.0,0.01189,1e-05,2.30391]
[1780060472158,39.28,73027.86,0.0,0.01189,1e-05,2.30266]
[1780060472451,39.28,73028.79,0.0,0.0119,1e-05,2.30469]
[1780060474233,39.28,73028.14,0.0,0.01189,1e-05,2.30385]
[1780060474462,39.28,73027.93,0.0,0.01189,1e-05,2.30382]
[1780060479498,39.29,73024.4,0.0,0.01187,1e-05,2.29917]
[1780060484537,39.3,73028.99,0.0,0.01193,1e-05,2.30928]
[1780060486769,39.3,73029.73,0.0,0.01194,1e-05,2.31098]
[1780060487554,39.3,73032.17,0.0,0.01197,1e-05,2.31611]
[1780060488919,39.3,73034.81,0.0,0.012,1e-05,2.32127]
[1780060489567,39.3,73036.26,0.0,0.01201,1e-05,2.32425]
[1780060489831,39.3,73036.26,0.0,0.01201,1e-05,2.32425]
[1780060490574,39.3,73036.73,0.0,0.01202,1e-05,2.32544]
[1780060491430,39.3,73036.73,0.0,0.01202,1e-05,2.32544]
[1780060491581,39.31,73037.23,0.0,0.01205,1e-05,2.32961]
[1780060492083,39.31,73037.23,0.0,0.01205,1e-05,2.32961]
[1780060492589,39.32,73040.47,0.0,0.0121,1e-05,2.33875]
[1780060496070,39.33,73041.63,0.0,0.01212,1e-05,2.34178]
[1780060496617,39.33,73041.86,0.0,0.01212,1e-05,2.34251]
[1780060501650,39.33,73051.75,0.0,0.01224,1e-05,2.3622]
[1780060505042,39.34,73049.21,0.0,0.01222,1e-05,2.35857]
[1780060505679,39.34,73048.58,0.0,0.01221,1e-05,2.35741]
[1780060509716,39.34,73035.5,0.0,0.01208,1e-05,2.33476]
[1780060513690,39.34,73032.29,0.0,0.01205,1e-05,2.3298]
[1780060513785,39.34,73033.52,0.0,0.01206,1e-05,2.33236]
[1780060514031,39.34,73033.52,0.0,0.01206,1e-05,2.33236]
[1780060514752,39.35,73033.95,0.0,0.01207,1e-05,2.33346]
[1780060516765,39.35,73044.66,0.0,0.01219,1e-05,2.3537]
[1780060521802,39.35,73054.39,0.0,0.0123,1e-05,2.37296]
[1780060526838,39.35,73056.56,0.0,0.01233,1e-05,2.37815]
[1780060527122,39.35,73056.56,0.0,0.01233,1e-05,2.37815]
[1780060527758,39.35,73056.56,0.0,0.01233,1e-05,2.37815]
[1780060537200,39.36,73052.4,0.0,0.01229,1e-05,2.3712]
[1780060537217,39.36,73052.85,0.0,0.0123,1e-05,2.37227]
[1780060541897,39.37,73053.28,0.0,0.01231,1e-05,2.37403]
[1780060541947,39.37,73053.94,0.0,0.01232,1e-05,2.37549]
[1780060546981,39.37,73054.04,0.0,0.01233,1e-05,2.37684]
[1780060550002,39.37,73042.05,0.0,0.0122,1e-05,2.35537]
[1780060555040,39.38,73043.09,0.0,0.01222,1e-05,2.35855]
[1780060559068,39.38,73056.23,0.0,0.01237,1e-05,2.38385]
[1780060564107,39.38,73038.4,0.0,0.01218,1e-05,2.35195]
[1780060568706,39.39,73029.43,0.0,0.01209,1e-05,2.3363]
[1780060568805,39.39,73026.75,0.0,0.01206,1e-05,2.33199]
[1780060571190,39.39,73028.44,0.0,0.01208,1e-05,2.33538]
[1780060571265,39.39,73027.99,0.0,0.01208,1e-05,2.33485]
[1780060577198,39.4,73036.21,0.0,0.01218,1e-05,2.35174]
[1780060582239,39.4,73041.83,0.0,0.01225,1e-05,2.36346]
[1780060583519,39.4,73041.83,0.0,0.01225,1e-05,2.36346]
[1780060583615,39.4,73041.31,0.0,0.01224,1e-05,2.36276]
[1780060584686,39.4,73041.31,0.0,0.01224,1e-05,2.36276]
[1780060584789,39.4,73041.25,0.0,0.01225,1e-05,2.36318]
[1780060588681,39.4,73041.91,0.0,0.01226,1e-05,2.36493]
[1780060588747,39.41,73041.67,0.0,0.01226,1e-05,2.36502]
[1780060594318,39.41,73041.05,0.0,0.01225,1e-05,2.36387]
[1780060599353,39.41,73042.95,0.0,0.01228,1e-05,2.36871]
[1780060604387,39.42,73037.05,0.0,0.01222,1e-05,2.35912]
[1780060609422,39.42,73035.99,0.0,0.01222,1e-05,2.35853]
[1780060614457,39.43,73046.12,0.0,0.01234,1e-05,2.37855]
[1780060621469,39.43,73046.05,0.0,0.01235,1e-05,2.38008]
[1780060624280,39.43,73045.83,0.0,0.01235,1e-05,2.38014]
[1780060624528,39.43,73045.71,0.0,0.01235,1e-05,2.38015]
[1780060626097,39.44,73039.39,0.0,0.01228,1e-05,2.36868]
[1780060626541,39.44,73037.74,0.0,0.01227,1e-05,2.36589]
[1780060632583,39.44,73040.0,0.0,0.0123,1e-05,2.37159]
[1780060637622,39.45,73040.64,0.0,0.01231,1e-05,2.37403]
[1780060640403,39.45,73041.45,0.0,0.01233,1e-05,2.37603]
[1780060640647,39.45,73046.05,0.0,0.01238,1e-05,2.38481]
[1780060642660,39.45,73060.73,0.0,0.01254,1e-05,2.41266]
[1780060647695,39.45,73059.77,0.0,0.01254,1e-05,2.41177]
[1780060651723,39.45,73048.09,0.0,0.0124,1e-05,2.38932]
[1780060656764,39.46,73056.08,0.0,0.0125,1e-05,2.40527]
[1780060659783,39.46,73045.03,0.0,0.01238,1e-05,2.38522]
[1780060662315,39.46,73043.13,0.0,0.01236,1e-05,2.38211]
[1780060662803,39.46,73043.1,0.0,0.01236,1e-05,2.38226]
[1780060669853,39.47,73043.21,0.0,0.01237,1e-05,2.38412]
[1780060670271,39.47,73043.21,0.0,0.01237,1e-05,2.38412]
[1780060670859,39.47,73043.23,0.0,0.01237,1e-05,2.38416]
[1780060675899,39.47,73045.23,0.0,0.0124,1e-05,2.38907]
[1780060679430,39.47,73048.88,0.0,0.01245,1e-05,2.39642]
[1780060679925,39.47,73050.14,0.0,0.01246,1e-05,2.39894]
[1780060681293,39.47,73049.9,0.0,0.01246,1e-05,2.39866]
[1780060681939,39.47,73048.67,0.0,0.01245,1e-05,2.39654]
[1780060686975,39.48,73047.46,0.0,0.01244,1e-05,2.39516]
[1780060692016,39.48,73046.89,0.0,0.01244,1e-05,2.39497]
[1780060694856,39.48,73046.74,0.0,0.01244,1e-05,2.39503]
[1780060695027,39.48,73046.59,0.0,0.01244,1e-05,2.39492]
[1780060698153,39.48,73046.9,0.0,0.01244,1e-05,2.39584]
[1780060698156,39.48,73046.24,0.0,0.01244,1e-05,2.39478]
[1780060702272,39.48,73047.55,0.0,0.01246,1e-05,2.39773]
[1780060702334,39.48,73047.55,0.0,0.01246,1e-05,2.39773]
[1780060710136,39.49,73040.13,0.0,0.01238,1e-05,2.38544]
[1780060716177,39.49,73039.94,0.0,0.01238,1e-05,2.38485]
[1780060720905,39.49,73042.66,0.0,0.01241,1e-05,2.39044]
[1780060720999,39.5,73042.39,0.0,0.01241,1e-05,2.39029]
[1780060725747,39.5,73042.37,0.0,0.01242,1e-05,2.39079]
[1780060725753,39.5,73040.95,0.0,0.0124,1e-05,2.38833]
[1780060731283,39.5,73046.61,0.0,0.01247,1e-05,2.39989]
[1780060735343,39.5,73047.99,0.0,0.01249,1e-05,2.40294]
[1780060735414,39.5,73042.65,0.0,0.01243,1e-05,2.39314]
[1780060741354,39.51,73033.85,0.0,0.01234,1e-05,2.37783]
[1780060746388,39.51,73035.55,0.0,0.01236,1e-05,2.38194]
[1780060749385,39.51,73036.37,0.0,0.01238,1e-05,2.38384]
[1780060749436,39.51,73038.53,0.0,0.0124,1e-05,2.38804]
[1780060754180,39.51,73036.44,0.0,0.01238,1e-05,2.3849]
[1780060754445,39.51,73036.58,0.0,0.01238,1e-05,2.38536]
[1780060760488,39.52,73037.65,0.0,0.0124,1e-05,2.38852]
[1780060761941,39.52,73037.65,0.0,0.0124,1e-05,2.38852]
[1780060762019,39.52,73038.46,0.0,0.01241,1e-05,2.39042]
[1780060767536,39.52,73036.7,0.0,0.0124,1e-05,2.38811]
[1780060769271,39.52,73034.5,0.0,0.01238,1e-05,2.38423]
[1780060769551,39.52,73033.59,0.0,0.01237,1e-05,2.38276]
[1780060774161,39.53,73033.55,0.0,0.01237,1e-05,2.38224]
[1780060774587,39.53,73033.98,0.0,0.01237,1e-05,2.38326]
[1780060776781,39.53,73034.08,0.0,0.01238,1e-05,2.38367]
[1780060776849,39.53,73034.66,0.0,0.01238,1e-05,2.38497]
[1780060778756,39.53,73034.66,0.0,0.01239,1e-05,2.3852]
[1780060778828,39.53,73034.93,0.0,0.01239,1e-05,2.38592]
[1780060782726,39.53,73038.55,0.0,0.01243,1e-05,2.39331]
[1780060782747,39.53,73036.79,0.0,0.01242,1e-05,2.39025]
[1780060788684,39.54,73035.66,0.0,0.01241,1e-05,2.38944]
[1780060794293,39.54,73035.08,0.0,0.01241,1e-05,2.38922]
[1780060794726,39.54,73033.93,0.0,0.0124,1e-05,2.38752]
[1780060798795,39.54,73035.08,0.0,0.01242,1e-05,2.39031]
[1780060798856,39.54,73036.32,0.0,0.01243,1e-05,2.39283]
[1780060804797,39.55,73035.19,0.0,0.01243,1e-05,2.39199]
[1780060809247,39.55,73035.61,0.0,0.01244,1e-05,2.39361]
[1780060809833,39.55,73035.07,0.0,0.01243,1e-05,2.39282]
[1780060814867,39.56,73035.76,0.0,0.01244,1e-05,2.39516]
[1780060815259,39.56,73035.76,0.0,0.01244,1e-05,2.39516]
[1780060815874,39.56,73035.29,0.0,0.01244,1e-05,2.39449]
[1780060820912,39.56,73035.28,0.0,0.01245,1e-05,2.39554]
[1780060824016,39.56,73037.15,0.0,0.01247,1e-05,2.39944]
[1780060824042,39.56,73037.6,0.0,0.01248,1e-05,2.40048]
[1780060829117,39.56,73038.8,0.0,0.01249,1e-05,2.40353]
[1780060830007,39.57,73044.46,0.0,0.01256,1e-05,2.41448]
[1780060830184,39.57,73044.46,0.0,0.01256,1e-05,2.41448]
[1780060830990,39.57,73044.39,0.0,0.01256,1e-05,2.41453]
[1780060831998,39.57,73033.85,0.0,0.01244,1e-05,2.39369]
[1780060835142,39.57,73033.6,0.0,0.01244,1e-05,2.39366]
[1780060836025,39.57,73031.93,0.0,0.01242,1e-05,2.39099]
[1780060841064,39.57,73032.8,0.0,0.01244,1e-05,2.39369]
[1780060846099,39.58,73035.2,0.0,0.01247,1e-05,2.39918]
[1780060851134,39.58,73034.77,0.0,0.01247,1e-05,2.39939]
[1780060856168,39.58,73034.66,0.0,0.01248,1e-05,2.40019]
[1780060861204,39.59,73036.29,0.0,0.0125,1e-05,2.4042]
[1780060861339,39.59,73036.29,0.0,0.0125,1e-05,2.4042]
[1780060861440,39.59,73036.51,0.0,0.0125,1e-05,2.4048]
[1780060864309,39.59,73045.95,0.0,0.01261,1e-05,2.42265]
[1780060864314,39.59,73044.51,0.0,0.0126,1e-05,2.42026]
[1780060869843,39.59,73044.05,0.0,0.01259,1e-05,2.41987]
[1780060869853,39.59,73038.07,0.0,0.01253,1e-05,2.40901]
[1780060873861,39.59,73044.39,0.0,0.0126,1e-05,2.42116]
[1780060873924,39.59,73039.38,0.0,0.01255,1e-05,2.4121]
[1780060879331,39.6,73038.34,0.0,0.01254,1e-05,2.41114]
[1780060884366,39.6,73039.76,0.0,0.01256,1e-05,2.4146]
[1780060889401,39.6,73039.32,0.0,0.01256,1e-05,2.41456]
[1780060895133,39.6,73035.43,0.0,0.01252,1e-05,2.40659]
[1780060895201,39.6,73036.23,0.0,0.01253,1e-05,2.40825]
[1780060897038,39.6,73036.23,0.0,0.01253,1e-05,2.40841]
[1780060897135,39.6,73037.85,0.0,0.01255,1e-05,2.4116]
[1780060899839,39.61,73036.83,0.0,0.01254,1e-05,2.41001]
[1780060899940,39.61,73036.17,0.0,0.01253,1e-05,2.40894]
[1780060905512,39.61,73032.19,0.0,0.01249,1e-05,2.40252]
[1780060907262,39.61,73031.94,0.0,0.01249,1e-05,2.40223]
[1780060907527,39.61,73032.09,0.0,0.01249,1e-05,2.40268]
[1780060913039,39.61,73032.19,0.0,0.0125,1e-05,2.40357]
[1780060913143,39.61,73028.45,0.0,0.01246,1e-05,2.39678]
[1780060917317,39.62,73028.86,0.0,0.01247,1e-05,2.39828]
[1780060917598,39.62,73028.88,0.0,0.01247,1e-05,2.3985]
[1780060919771,39.62,73028.47,0.0,0.01247,1e-05,2.39791]
[1780060919873,39.62,73027.82,0.0,0.01246,1e-05,2.39688]
[1780060923639,39.62,73008.22,0.0,0.01225,1e-05,2.36139]
[1780060926660,39.62,72996.52,0.0,0.01213,1e-05,2.34072]
[1780060931664,39.63,72995.13,0.0,0.01212,1e-05,2.33928]
[1780060931695,39.63,72994.67,0.0,0.01212,1e-05,2.33871]
[1780060933533,39.63,72995.58,0.0,0.01213,1e-05,2.34065]
[1780060933709,39.63,72995.41,0.0,0.01213,1e-05,2.34061]
[1780060938765,39.63,73015.58,0.0,0.01235,1e-05,2.37893]
[1780060940764,39.63,73026.07,0.0,0.01247,1e-05,2.39878]
[1780060943729,39.64,73026.54,0.0,0.01248,1e-05,2.4]
[1780060943786,39.64,73026.33,0.0,0.01248,1e-05,2.39978]
[1780060948635,39.64,73022.59,0.0,0.01244,1e-05,2.39354]
[1780060948820,39.64,73021.77,0.0,0.01243,1e-05,2.3922]
[1780060951850,39.64,72999.0,0.0,0.01218,1e-05,2.34946]
[1780060956884,39.65,72994.0,0.0,0.01214,1e-05,2.34164]
[1780060957710,39.65,72994.0,0.0,0.01214,1e-05,2.34164]
[1780060957891,39.65,72994.0,0.0,0.01214,1e-05,2.34164]
[1780060966016,39.65,72986.83,0.0,0.01207,1e-05,2.33075]
[1780060966064,39.65,72986.91,0.0,0.01208,1e-05,2.33118]
[1780060969585,39.66,72989.72,0.0,0.01211,1e-05,2.33714]
[1780060969990,39.66,72989.17,0.0,0.01211,1e-05,2.33641]
[1780060974019,39.66,73000.68,0.0,0.01224,1e-05,2.35849]
[1780060975775,39.66,73005.19,0.0,0.01229,1e-05,2.36702]
[1780060975875,39.66,73006.49,0.0,0.0123,1e-05,2.36964]
[1780060981070,39.67,73001.59,0.0,0.01226,1e-05,2.36176]
[1780060986262,39.67,72994.9,0.0,0.01219,1e-05,2.35048]
[1780060987110,39.67,72992.75,0.0,0.01217,1e-05,2.34706]
[1780060991923,39.67,72991.2,0.0,0.01216,1e-05,2.34529]
[1780060992146,39.67,72990.05,0.0,0.01215,1e-05,2.34346]
[1780060997182,39.68,72984.18,0.0,0.01209,1e-05,2.33415]
[1780061002218,39.68,72985.15,0.0,0.01211,1e-05,2.33735]
[1780061007107,39.69,72982.15,0.0,0.01209,1e-05,2.33303]
[1780061007254,39.69,72982.17,0.0,0.01209,1e-05,2.33335]
[1780061012291,39.69,72982.83,0.0,0.0121,1e-05,2.33468]
[1780061018336,39.7,72976.52,0.0,0.01204,1e-05,2.32499]
[1780061021644,39.7,72977.78,0.0,0.01206,1e-05,2.32816]
[1780061022367,39.7,72977.01,0.0,0.01205,1e-05,2.32705]
[1780061023887,39.7,72976.93,0.0,0.01205,1e-05,2.3272]
[1780061024382,39.7,72976.92,0.0,0.01206,1e-05,2.32748]
[1780061029415,39.71,72974.7,0.0,0.01204,1e-05,2.32491]
[1780061034451,39.72,72971.41,0.0,0.01202,1e-05,2.3208]
[1780061034855,39.72,72971.41,0.0,0.01202,1e-05,2.3208]
[1780061034924,39.72,72971.36,0.0,0.01202,1e-05,2.32071]
[1780061040493,39.72,72968.73,0.0,0.012,1e-05,2.31744]
[1780061045530,39.73,72972.0,0.0,0.01204,1e-05,2.32514]
[1780061050564,39.73,72974.17,0.0,0.01207,1e-05,2.3305]
[1780061053521,39.73,72973.25,0.0,0.01207,1e-05,2.32941]
[1780061053607,39.73,72975.03,0.0,0.01209,1e-05,2.33293]
[1780061056439,39.74,72975.45,0.0,0.0121,1e-05,2.33397]
[1780061056607,39.74,72976.13,0.0,0.01211,1e-05,2.33577]
[1780061060837,39.74,72976.93,0.0,0.01212,1e-05,2.33805]
[1780061060854,39.74,72966.98,0.0,0.01201,1e-05,2.32002]
[1780061066684,39.74,72973.33,0.0,0.01209,1e-05,2.33273]
[1780061068450,39.74,72973.33,0.0,0.01209,1e-05,2.33273]
[1780061068822,39.74,72973.24,0.0,0.01209,1e-05,2.33284]
[1780061071718,39.75,72956.74,0.0,0.01191,1e-05,2.30287]
[1780061074505,39.75,72960.83,0.0,0.01196,1e-05,2.31085]
[1780061074880,39.75,72960.83,0.0,0.01196,1e-05,2.31085]
[1780061081791,39.76,72953.38,0.0,0.0119,1e-05,2.29985]
[1780061084483,39.76,72954.04,0.0,0.01191,1e-05,2.30135]
[1780061084618,39.76,72954.65,0.0,0.01191,1e-05,2.30276]
[1780061088841,39.77,72940.39,0.0,0.01177,1e-05,2.27886]
[1780061091124,39.77,72946.14,0.0,0.01184,1e-05,2.28947]
[1780061091144,39.77,72946.06,0.0,0.01184,1e-05,2.28967]
[1780061095224,39.77,72947.57,0.0,0.01186,1e-05,2.29338]
[1780061095318,39.77,72946.72,0.0,0.01185,1e-05,2.2922]
[1780061100935,39.78,72956.44,0.0,0.01196,1e-05,2.31125]
[1780061102944,39.78,72941.71,0.0,0.01182,1e-05,2.28575]
[1780061104958,39.78,72928.07,0.0,0.01168,1e-05,2.26221]
[1780061106978,39.79,72917.05,0.0,0.01157,1e-05,2.24356]
[1780061108991,39.79,72903.85,0.0,0.01144,1e-05,2.22129]
[1780061114021,39.8,72902.07,0.0,0.01143,1e-05,2.22049]
[1780061117043,39.8,72917.49,0.0,0.0116,1e-05,2.24885]
[1780061121069,39.81,72920.13,0.0,0.01163,1e-05,2.25469]
[1780061121096,39.81,72928.14,0.0,0.01172,1e-05,2.26925]
[1780061121733,39.81,72928.14,0.0,0.01172,1e-05,2.26925]
[1780061122081,39.81,72928.35,0.0,0.01172,1e-05,2.27001]
[1780061127117,39.81,72938.64,0.0,0.01184,1e-05,2.29014]
[1780061127979,39.81,72938.64,0.0,0.01184,1e-05,2.29014]
[1780061128078,39.81,72938.64,0.0,0.01184,1e-05,2.29014]
[1780061130138,39.82,72927.39,0.0,0.01173,1e-05,2.27113]
[1780061135180,39.82,72920.29,0.0,0.01166,1e-05,2.25916]
[1780061138199,39.83,72910.08,0.0,0.01156,1e-05,2.24238]
[1780061139895,39.83,72908.49,0.0,0.01155,1e-05,2.24]
[1780061139984,39.83,72908.49,0.0,0.01155,1e-05,2.24]
[1780061148267,39.84,72899.46,0.0,0.01148,1e-05,2.22807]
[1780061150408,39.84,72900.87,0.0,0.0115,1e-05,2.23098]
[1780061150508,39.85,72908.88,0.0,0.01158,1e-05,2.24546]
[1780061156328,39.84,72910.52,0.0,0.01159,1e-05,2.24645]
[1780061156938,39.84,72910.52,0.0,0.01159,1e-05,2.24645]
[1780061157339,39.84,72911.22,0.0,0.01159,1e-05,2.24736]
[1780061158882,39.84,72913.48,0.0,0.01162,1e-05,2.25101]
[1780061159350,39.84,72916.5,0.0,0.01164,1e-05,2.25601]
[1780061160469,39.84,72916.5,0.0,0.01164,1e-05,2.25601]
[1780061160517,39.83,72918.09,0.0,0.01166,1e-05,2.25847]
[1780061163429,39.83,72913.76,0.0,0.01161,1e-05,2.25016]
[1780061163483,39.83,72912.12,0.0,0.01159,1e-05,2.24694]
[1780061166483,39.83,72910.99,0.0,0.01158,1e-05,2.24432]
[1780061166503,39.83,72912.84,0.0,0.01159,1e-05,2.24726]
[1780061170802,39.82,72915.54,0.0,0.01161,1e-05,2.25073]
[1780061171435,39.82,72915.54,0.0,0.01161,1e-05,2.25041]
[1780061175252,39.82,72919.63,0.0,0.01165,1e-05,2.25664]
[1780061175463,39.82,72919.52,0.0,0.01164,1e-05,2.25612]
[1780061180499,39.81,72919.93,0.0,0.01164,1e-05,2.25519]
[1780061184165,39.81,72918.51,0.0,0.01162,1e-05,2.25172]
[1780061184528,39.81,72918.62,0.0,0.01162,1e-05,2.25159]
[1780061185876,39.81,72917.75,0.0,0.01161,1e-05,2.24974]
[1780061186541,39.81,72915.6,0.0,0.01158,1e-05,2.24564]
[1780061188687,39.8,72915.11,0.0,0.01157,1e-05,2.24417]
[1780061188983,39.8,72915.11,0.0,0.01157,1e-05,2.24417]
[1780061190688,39.8,72914.32,0.0,0.01156,1e-05,2.24217]
[1780061191576,39.8,72912.87,0.0,0.01154,1e-05,2.23804]
[1780061193774,39.8,72910.29,0.0,0.01151,1e-05,2.23293]
[1780061194597,39.8,72910.38,0.0,0.01151,1e-05,2.2328]
[1780061199631,39.8,72913.46,0.0,0.01154,1e-05,2.23819]
[1780061204668,39.81,72910.59,0.0,0.01153,1e-05,2.23578]
[1780061209701,39.81,72908.47,0.0,0.01152,1e-05,2.23381]
[1780061213424,39.82,72907.85,0.0,0.01151,1e-05,2.2336]
[1780061213451,39.82,72910.63,0.0,0.01155,1e-05,2.23934]
[1780061218549,39.82,72918.81,0.0,0.01164,1e-05,2.25496]
[1780061218558,39.83,72919.73,0.0,0.01165,1e-05,2.25737]
[1780061220399,39.83,72919.73,0.0,0.01165,1e-05,2.25737]
[1780061220450,39.83,72924.95,0.0,0.01171,1e-05,2.26737]
[1780061221517,39.83,72924.95,0.0,0.01171,1e-05,2.26737]
[1780061221618,39.83,72924.5,0.0,0.01171,1e-05,2.26695]
[1780061227324,39.83,72928.16,0.0,0.01176,1e-05,2.27493]
[1780061227368,39.84,72932.98,0.0,0.01181,1e-05,2.28424]
[1780061230473,39.84,72934.09,0.0,0.01182,1e-05,2.28658]
[1780061230574,39.84,72934.47,0.0,0.01183,1e-05,2.28796]
[1780061235895,39.85,72950.1,0.0,0.01201,1e-05,2.31771]
[1780061240931,39.85,72946.93,0.0,0.01198,1e-05,2.31382]
[1780061245966,39.86,72951.09,0.0,0.01204,1e-05,2.32276]
[1780061250995,39.86,72955.96,0.0,0.0121,1e-05,2.33293]
[1780061255848,39.86,72954.54,0.0,0.01208,1e-05,2.3301]
[1780061256030,39.87,72957.19,0.0,0.01211,1e-05,2.33517]
[1780061258849,39.87,72957.26,0.0,0.01212,1e-05,2.33581]
[1780061259056,39.87,72956.49,0.0,0.01211,1e-05,2.33441]
[1780061261074,39.87,72968.68,0.0,0.01224,1e-05,2.35732]
[1780061263089,39.87,72982.97,0.0,0.0124,1e-05,2.38394]
[1780061268120,39.88,72993.98,0.0,0.01254,1e-05,2.40818]
[1780061270146,39.88,73005.6,0.0,0.01267,1e-05,2.43008]
[1780061275166,39.89,72999.81,0.0,0.01261,1e-05,2.4204]
[1780061278877,39.89,73006.19,0.0,0.01269,1e-05,2.43265]
[1780061279639,39.89,73006.19,0.0,0.01269,1e-05,2.43265]
[1780061285686,39.89,72999.85,0.0,0.01262,1e-05,2.42144]
[1780061286242,39.89,72998.32,0.0,0.01261,1e-05,2.41884]
[1780061288564,39.89,72994.79,0.0,0.01257,1e-05,2.4124]
[1780061288666,39.89,72994.43,0.0,0.01256,1e-05,2.41187]
[1780061294298,39.9,72998.48,0.0,0.01261,1e-05,2.42024]
[1780061299335,39.9,72996.4,0.0,0.01259,1e-05,2.41699]
[1780061301089,39.9,72993.47,0.0,0.01256,1e-05,2.41168]
[1780061301357,39.9,72992.92,0.0,0.01256,1e-05,2.41081]
[1780061306384,39.9,72993.92,0.0,0.01257,1e-05,2.41341]
[1780061311420,39.9,72988.07,0.0,0.01251,1e-05,2.40197]
[1780061316453,39.91,72983.19,0.0,0.01246,1e-05,2.39377]
[1780061319937,39.91,72986.34,0.0,0.01249,1e-05,2.39937]
[1780061320481,39.9,72988.43,0.0,0.01251,1e-05,2.40266]
[1780061321916,39.9,72989.05,0.0,0.01252,1e-05,2.40397]
[1780061322498,39.9,72989.11,0.0,0.01252,1e-05,2.40425]
[1780061327532,39.91,72979.37,0.0,0.01242,1e-05,2.3871]
[1780061331318,39.91,72979.41,0.0,0.01242,1e-05,2.38773]
[1780061331560,39.91,72979.46,0.0,0.01242,1e-05,2.38801]
[1780061335599,39.91,72961.64,0.0,0.01224,1e-05,2.35608]
[1780061340632,39.92,72954.59,0.0,0.01217,1e-05,2.3445]
[1780061344442,39.92,72955.4,0.0,0.01218,1e-05,2.34673]
[1780061344660,39.92,72954.07,0.0,0.01217,1e-05,2.34456]
[1780061346239,39.92,72954.2,0.0,0.01217,1e-05,2.34505]
[1780061346673,39.92,72955.82,0.0,0.01219,1e-05,2.34824]
[1780061350238,39.92,72953.26,0.0,0.01217,1e-05,2.34433]
[1780061350703,39.92,72950.4,0.0,0.01214,1e-05,2.33939]
[1780061355741,39.93,72950.34,0.0,0.01215,1e-05,2.34054]
[1780061357369,39.93,72950.9,0.0,0.01215,1e-05,2.3418]
[1780061357472,39.93,72951.74,0.0,0.01216,1e-05,2.34357]
[1780061362793,39.93,72952.41,0.0,0.01218,1e-05,2.34601]
[1780061365292,39.94,72952.0,0.0,0.01218,1e-05,2.34551]
[1780061365322,39.94,72952.0,0.0,0.01218,1e-05,2.34551]
[1780061370017,39.94,72951.36,0.0,0.01218,1e-05,2.34554]
[1780061370117,39.94,72949.04,0.0,0.01215,1e-05,2.34181]
[1780061376120,39.94,72951.19,0.0,0.01218,1e-05,2.34534]
[1780061376179,39.95,72952.84,0.0,0.0122,1e-05,2.34881]
[1780061381927,39.95,72951.63,0.0,0.01219,1e-05,2.34776]
[1780061384954,39.95,72980.16,0.0,0.0125,1e-05,2.40073]
[1780061389989,39.95,72980.41,0.0,0.01251,1e-05,2.40185]
[1780061395031,39.96,72981.22,0.0,0.01252,1e-05,2.40406]
[1780061397762,39.96,72986.86,0.0,0.01259,1e-05,2.41466]
[1780061398048,39.96,72989.71,0.0,0.01262,1e-05,2.42021]
[1780061401064,39.96,72990.44,0.0,0.01263,1e-05,2.42181]
[1780061401177,39.96,72985.24,0.0,0.01257,1e-05,2.41227]
[1780061404100,39.96,72973.66,0.0,0.01245,1e-05,2.3914]
[1780061406225,39.96,72975.07,0.0,0.01246,1e-05,2.39417]
[1780061406327,39.96,72988.72,0.0,0.01261,1e-05,2.41962]
[1780061409590,39.96,72987.62,0.0,0.0126,1e-05,2.41783]
[1780061409612,39.96,72964.45,0.0,0.01235,1e-05,2.37537]
[1780061412162,39.96,72948.18,0.0,0.01218,1e-05,2.34609]
[1780061413176,39.97,72934.65,0.0,0.01204,1e-05,2.32188]
[1780061418206,39.97,72942.18,0.0,0.01213,1e-05,2.33678]
[1780061420251,39.97,72927.41,0.0,0.01197,1e-05,2.31068]
[1780061425259,39.98,72924.55,0.0,0.01195,1e-05,2.3071]
[1780061430297,39.98,72934.53,0.0,0.01207,1e-05,2.32651]
[1780061435329,39.99,72935.31,0.0,0.01208,1e-05,2.32799]
[1780061439358,39.99,72925.0,0.0,0.01197,1e-05,2.31065]
[1780061444398,40.0,72928.15,0.0,0.01202,1e-05,2.31786]
[1780061449350,40.0,72923.78,0.0,0.01198,1e-05,2.31121]
[1780061449431,40.0,72922.63,0.0,0.01197,1e-05,2.30946]
[1780061454466,40.01,72927.31,0.0,0.01203,1e-05,2.31939]
[1780061457126,40.01,72927.35,0.0,0.01203,1e-05,2.32006]
[1780061457493,40.01,72927.55,0.0,0.01203,1e-05,2.32072]
[1780061461228,40.01,72928.73,0.0,0.01205,1e-05,2.32372]
[1780061461521,40.01,72928.66,0.0,0.01205,1e-05,2.32388]
[1780061466568,40.03,72923.61,0.0,0.01203,1e-05,2.31913]
[1780061467215,40.03,72923.61,0.0,0.01203,1e-05,2.31913]
[1780061467572,40.03,72924.73,0.0,0.01204,1e-05,2.32144]
[1780061472611,40.03,72920.33,0.0,0.012,1e-05,2.31496]
[1780061477641,40.04,72923.08,0.0,0.01204,1e-05,2.32136]
[1780061478648,40.04,72941.14,0.0,0.01223,1e-05,2.35428]
[1780061483684,40.04,72937.92,0.0,0.01221,1e-05,2.34958]
[1780061485853,40.04,72938.47,0.0,0.01221,1e-05,2.35081]
[1780061485905,40.04,72939.14,0.0,0.01222,1e-05,2.35226]
[1780061486194,40.04,72939.14,0.0,0.01222,1e-05,2.35226]
[1780061486704,40.04,72939.14,0.0,0.01222,1e-05,2.3525]
[1780061491739,40.05,72941.72,0.0,0.01225,1e-05,2.35699]
[1780061496774,40.05,72938.49,0.0,0.01222,1e-05,2.3522]
[1780061497973,40.05,72938.49,0.0,0.01222,1e-05,2.3522]
[1780061498791,40.05,72926.48,0.0,0.0121,1e-05,2.33098]
[1780061503824,40.06,72931.39,0.0,0.01216,1e-05,2.34119]
[1780061508859,40.06,72929.98,0.0,0.01215,1e-05,2.33997]
[1780061512100,40.06,72927.22,0.0,0.01213,1e-05,2.33579]
[1780061512893,40.07,72924.41,0.0,0.0121,1e-05,2.33099]
[1780061516561,40.07,72923.93,0.0,0.0121,1e-05,2.33097]
[1780061516920,40.07,72924.42,0.0,0.0121,1e-05,2.33213]
[1780061521734,40.07,72921.12,0.0,0.01208,1e-05,2.3273]
[1780061521959,40.07,72915.33,0.0,0.01202,1e-05,2.31718]
[1780061527025,40.09,72893.65,0.0,0.01181,1e-05,2.28269]
[1780061529028,40.11,72875.3,0.0,0.01167,1e-05,2.25729]
[1780061533067,40.12,72861.35,0.0,0.01153,1e-05,2.23439]
[1780061534068,40.12,72846.25,0.0,0.01138,1e-05,2.20865]
[1780061539108,40.13,72846.28,0.0,0.0114,1e-05,2.21096]
[1780061544147,40.13,72859.33,0.0,0.01154,1e-05,2.23621]
[1780061545155,40.14,72869.59,0.0,0.01165,1e-05,2.25451]
[1780061550193,40.14,72872.67,0.0,0.01169,1e-05,2.26186]
[1780061554224,40.15,72862.38,0.0,0.01159,1e-05,2.24407]
[1780061557131,40.15,72860.99,0.0,0.01158,1e-05,2.24243]
[1780061557251,40.15,72860.99,0.0,0.01158,1e-05,2.24243]
[1780061561276,40.17,72882.44,0.0,0.01183,1e-05,2.28525]
[1780061566314,40.19,72876.82,0.0,0.01182,1e-05,2.28278]
[1780061570195,40.2,72877.49,0.0,0.01183,1e-05,2.28491]
[1780061570340,40.2,72877.58,0.0,0.01184,1e-05,2.28538]
[1780061571673,40.2,72877.58,0.0,0.01184,1e-05,2.28538]
[1780061571723,40.2,72872.98,0.0,0.01179,1e-05,2.27756]
[1780061573362,40.2,72852.52,0.0,0.01158,1e-05,2.24234]
[1780061575387,40.2,72866.8,0.0,0.01173,1e-05,2.26806]
[1780061580414,40.21,72874.52,0.0,0.01182,1e-05,2.28294]
[1780061585458,40.21,72881.96,0.0,0.01191,1e-05,2.29789]
[1780061589487,40.22,72869.56,0.0,0.01179,1e-05,2.27681]
[1780061594527,40.22,72874.4,0.0,0.01185,1e-05,2.28723]
[1780061599568,40.23,72852.72,0.0,0.01163,1e-05,2.25066]
[1780061601773,40.23,72844.61,0.0,0.01155,1e-05,2.23689]
[1780061601796,40.23,72842.59,0.0,0.01153,1e-05,2.23376]
[1780061607484,40.24,72839.49,0.0,0.01151,1e-05,2.23033]
[1780061607624,40.24,72838.21,0.0,0.0115,1e-05,2.22851]
[1780061612660,40.24,72837.46,0.0,0.0115,1e-05,2.22751]
[1780061615916,40.25,72836.02,0.0,0.01149,1e-05,2.22625]
[1780061616003,40.25,72867.05,0.0,0.01181,1e-05,2.28087]
[1780061617655,40.25,72867.15,0.0,0.01181,1e-05,2.28143]
[1780061617762,40.25,72877.32,0.0,0.01192,1e-05,2.29975]
[1780061620727,40.25,72888.72,0.0,0.01205,1e-05,2.32091]
[1780061624768,40.26,72873.17,0.0,0.01189,1e-05,2.29429]
[1780061626781,40.26,72854.1,0.0,0.0117,1e-05,2.26133]
[1780061631817,40.27,72857.42,0.0,0.01174,1e-05,2.26892]
[1780061632506,40.27,72857.42,0.0,0.01174,1e-05,2.26892]
[1780061632995,40.27,72857.42,0.0,0.01174,1e-05,2.26892]
[1780061634982,40.27,72861.4,0.0,0.01179,1e-05,2.27693]
[1780061635081,40.27,72862.15,0.0,0.0118,1e-05,2.27857]
[1780061636045,40.27,72862.15,0.0,0.0118,1e-05,2.27857]
[1780061636095,40.27,72861.85,0.0,0.0118,1e-05,2.27837]
[1780061637858,40.27,72885.99,0.0,0.01205,1e-05,2.32177]
[1780061638871,40.27,72899.16,0.0,0.01219,1e-05,2.34561]
[1780061643904,40.28,72892.8,0.0,0.01213,1e-05,2.33499]
[1780061645429,40.28,72891.81,0.0,0.01212,1e-05,2.33366]
[1780061646053,40.28,72891.81,0.0,0.01212,1e-05,2.33366]
[1780061648947,40.28,72869.23,0.0,0.01189,1e-05,2.29441]
[1780061650962,40.28,72857.25,0.0,0.01177,1e-05,2.27389]
[1780061655996,40.29,72851.52,0.0,0.01172,1e-05,2.26546]
[1780061661037,40.3,72852.99,0.0,0.01175,1e-05,2.26963]
[1780061666071,40.3,72850.28,0.0,0.01173,1e-05,2.26649]
[1780061670104,40.3,72863.55,0.0,0.01187,1e-05,2.29112]
[1780061675139,40.31,72859.61,0.0,0.01183,1e-05,2.28395]
[1780061680177,40.31,72857.89,0.0,0.01183,1e-05,2.28275]
[1780061685216,40.32,72844.33,0.0,0.0117,1e-05,2.26045]
[1780061687237,40.32,72831.7,0.0,0.01157,1e-05,2.23917]
[1780061692282,40.33,72838.39,0.0,0.01165,1e-05,2.25256]
[1780061693279,40.33,72848.7,0.0,0.01176,1e-05,2.27091]
[1780061697475,40.33,72850.57,0.0,0.01178,1e-05,2.27545]
[1780061697574,40.33,72850.48,0.0,0.01178,1e-05,2.27529]
[1780061702722,40.34,72846.44,0.0,0.01175,1e-05,2.26945]
[1780061702749,40.34,72839.32,0.0,0.01168,1e-05,2.25733]
[1780061705390,40.34,72868.31,0.0,0.01198,1e-05,2.30933]
[1780061710417,40.35,72869.78,0.0,0.01201,1e-05,2.31317]
[1780061713438,40.35,72880.16,0.0,0.01212,1e-05,2.33242]
[1780061718471,40.35,72891.42,0.0,0.01224,1e-05,2.3537]
[1780061722500,40.35,72903.32,0.0,0.01237,1e-05,2.37586]
[1780061725522,40.36,72915.73,0.0,0.01251,1e-05,2.39888]
[1780061727535,40.36,72905.3,0.0,0.0124,1e-05,2.3801]
[1780061732570,40.36,72912.11,0.0,0.01247,1e-05,2.39176]
[1780061735990,40.36,72910.96,0.0,0.01246,1e-05,2.3899]
[1780061736088,40.36,72910.02,0.0,0.01245,1e-05,2.38842]
[1780061736677,40.36,72910.02,0.0,0.01245,1e-05,2.38842]
[1780061736687,40.36,72910.3,0.0,0.01245,1e-05,2.38893]
[1780061739624,40.36,72926.04,0.0,0.01263,1e-05,2.41815]
[1780061744661,40.36,72932.97,0.0,0.0127,1e-05,2.43126]
[1780061747195,40.36,72933.53,0.0,0.01271,1e-05,2.43234]
[1780061747283,40.36,72934.4,0.0,0.01272,1e-05,2.43406]
[1780061749817,40.36,72932.59,0.0,0.0127,1e-05,2.43075]
[1780061749919,40.36,72934.07,0.0,0.01272,1e-05,2.43355]
[1780061752715,40.36,72952.48,0.0,0.01292,1e-05,2.46797]
[1780061754738,40.36,72969.65,0.0,0.01311,1e-05,2.50024]
[1780061759798,40.36,72977.02,0.0,0.0132,1e-05,2.51381]
[1780061764813,40.36,73000.25,0.0,0.01346,1e-05,2.55781]
[1780061769891,40.36,73010.03,0.0,0.01357,1e-05,2.57634]
[1780061771883,40.36,73028.36,0.0,0.01378,1e-05,2.61166]
[1780061774941,40.36,73050.52,0.0,0.01404,1e-05,2.65485]
[1780061775934,40.36,73062.78,0.0,0.01419,1e-05,2.67925]
[1780061777954,40.35,73051.06,0.0,0.01404,1e-05,2.65458]
[1780061781999,40.35,73064.72,0.0,0.01419,1e-05,2.6804]
[1780061782984,40.35,73054.32,0.0,0.01407,1e-05,2.65934]
[1780061785018,40.35,73036.55,0.0,0.01385,1e-05,2.62366]
[1780061786015,40.34,73049.99,0.0,0.01401,1e-05,2.64987]
[1780061791053,40.34,73049.3,0.0,0.01398,1e-05,2.64551]
[1780061796087,40.34,73045.97,0.0,0.01394,1e-05,2.63745]
[1780061801123,40.33,73053.33,0.0,0.01401,1e-05,2.65046]
[1780061803136,40.33,73065.17,0.0,0.01415,1e-05,2.67332]
[1780061807164,40.32,73051.74,0.0,0.01398,1e-05,2.64535]
[1780061812202,40.32,73044.41,0.0,0.01389,1e-05,2.62945]
[1780061814218,40.32,73054.92,0.0,0.01401,1e-05,2.64962]
[1780061819253,40.31,73051.89,0.0,0.01396,1e-05,2.6421]
[1780061823282,40.31,73062.52,0.0,0.01408,1e-05,2.66195]
[1780061828318,40.3,73070.96,0.0,0.01417,1e-05,2.677]
[1780061829519,40.3,73070.96,0.0,0.01417,1e-05,2.677]
[1780061830336,40.3,73064.69,0.0,0.01409,1e-05,2.6638]
[1780061831098,40.3,73064.69,0.0,0.01409,1e-05,2.6638]
[1780061831348,40.3,73063.16,0.0,0.01407,1e-05,2.66042]
[1780061835377,40.3,73048.32,0.0,0.01389,1e-05,2.62977]
[1780061838407,40.29,73033.69,0.0,0.01371,1e-05,2.60027]
[1780061843440,40.29,73031.67,0.0,0.01368,1e-05,2.59521]
[1780061847150,40.29,73030.77,0.0,0.01367,1e-05,2.59279]
[1780061847468,40.29,73031.07,0.0,0.01367,1e-05,2.59316]
[1780061848252,40.29,73031.07,0.0,0.01367,1e-05,2.59316]
[1780061848481,40.29,73031.6,0.0,0.01367,1e-05,2.59398]
[1780061849483,40.29,73042.39,0.0,0.0138,1e-05,2.61487]
[1780061851185,40.29,73045.5,0.0,0.01383,1e-05,2.62072]
[1780061851509,40.29,73062.1,0.0,0.01402,1e-05,2.6518]
[1780061854521,40.28,73072.48,0.0,0.01414,1e-05,2.67145]
[1780061858667,40.28,73073.55,0.0,0.01414,1e-05,2.67212]
[1780061859556,40.28,73075.64,0.0,0.01417,1e-05,2.67593]
[1780061860563,40.28,73087.89,0.0,0.01431,1e-05,2.70014]
[1780061861577,40.28,73087.89,0.0,0.01431,1e-05,2.70014]
[1780061862203,40.28,73087.89,0.0,0.01431,1e-05,2.70014]
[1780061863583,40.27,73106.9,0.0,0.01454,1e-05,2.73734]
[1780061868619,40.26,73105.77,0.0,0.01451,1e-05,2.73265]
[1780061871643,40.26,73118.53,0.0,0.01466,1e-05,2.7572]
[1780061874662,40.25,73132.7,0.0,0.01483,1e-05,2.78475]
[1780061875672,40.25,73146.54,0.0,0.015,1e-05,2.81285]
[1780061879706,40.2,73168.48,0.0,0.01515,1e-05,2.83929]
[1780061881780,40.19,73189.14,0.0,0.01542,1e-05,2.88221]
[1780061882766,40.19,73206.32,0.0,0.01563,1e-05,2.91741]
[1780061883772,40.19,73186.04,0.0,0.01536,1e-05,2.87341]
[1780061885982,40.18,73177.85,0.0,0.01525,1e-05,2.85538]
[1780061886082,40.18,73172.4,0.0,0.01518,1e-05,2.84323]
[1780061889821,40.17,73159.76,0.0,0.015,1e-05,2.81413]
[1780061890827,40.16,73147.25,0.0,0.01481,1e-05,2.78212]
[1780061892843,40.15,73136.39,0.0,0.01466,1e-05,2.75867]
[1780061897878,40.15,73132.46,0.0,0.0146,1e-05,2.74812]
[1780061900004,40.14,73132.0,0.0,0.01459,1e-05,2.74668]
[1780061900113,40.14,73130.55,0.0,0.01457,1e-05,2.74322]
[1780061901416,40.14,73130.55,0.0,0.01457,1e-05,2.74322]
[1780061901516,40.14,73131.24,0.0,0.01457,1e-05,2.74365]
[1780061903440,40.14,73131.24,0.0,0.01457,1e-05,2.74365]
[1780061903541,40.14,73126.7,0.0,0.01451,1e-05,2.73342]
[1780061908963,40.13,73133.06,0.0,0.01457,1e-05,2.74411]
[1780061911983,40.13,73155.62,0.0,0.01484,1e-05,2.78759]
[1780061917507,40.12,73150.47,0.0,0.01476,1e-05,2.77474]
[1780061917551,40.12,73159.08,0.0,0.01486,1e-05,2.79148]
[1780061918166,40.12,73159.08,0.0,0.01486,1e-05,2.79148]
[1780061918168,40.12,73159.85,0.0,0.01487,1e-05,2.79307]
[1780061923063,40.11,73136.21,0.0,0.01456,1e-05,2.74157]
[1780061928099,40.1,73128.84,0.0,0.01445,1e-05,2.72422]
[1780061931068,40.1,73130.85,0.0,0.01447,1e-05,2.72743]
[1780061931153,40.1,73131.42,0.0,0.01448,1e-05,2.72814]
[1780061936194,40.09,73131.42,0.0,0.01446,1e-05,2.72593]
[1780061939654,40.09,73131.48,0.0,0.01446,1e-05,2.72517]
[1780061940186,40.08,73129.91,0.0,0.01443,1e-05,2.72111]
[1780061941190,40.08,73146.76,0.0,0.01464,1e-05,2.75514]
[1780061942607,40.08,73146.76,0.0,0.01464,1e-05,2.75514]
[1780061942653,40.08,73142.26,0.0,0.01458,1e-05,2.74494]
[1780061947231,40.08,73130.66,0.0,0.01442,1e-05,2.71942]
[1780061948196,40.08,73130.66,0.0,0.01442,1e-05,2.71942]
[1780061948276,40.07,73113.43,0.0,0.01421,1e-05,2.68412]
[1780061953279,40.07,73105.87,0.0,0.01411,1e-05,2.6668]
[1780061958315,40.06,73097.07,0.0,0.01399,1e-05,2.64765]
[1780061962907,40.06,73097.78,0.0,0.01399,1e-05,2.64784]
[1780061963043,40.06,73097.78,0.0,0.01399,1e-05,2.64784]
[1780061965015,40.06,73103.64,0.0,0.01406,1e-05,2.65891]
[1780061965364,40.06,73104.89,0.0,0.01407,1e-05,2.66109]
[1780061968749,40.05,73100.06,0.0,0.01401,1e-05,2.65049]
[1780061969392,40.05,73099.58,0.0,0.014,1e-05,2.64923]
[1780061970737,40.05,73103.32,0.0,0.01404,1e-05,2.65637]
[1780061971406,40.05,73106.71,0.0,0.01407,1e-05,2.66137]
[1780061972373,40.05,73106.71,0.0,0.01407,1e-05,2.66137]
[1780061972414,40.05,73108.73,0.0,0.0141,1e-05,2.66508]
[1780061977448,40.04,73107.05,0.0,0.01407,1e-05,2.66008]
[1780061982488,40.04,73113.97,0.0,0.01414,1e-05,2.67238]
[1780061984505,40.04,73126.41,0.0,0.01429,1e-05,2.69669]
[1780061989537,40.03,73126.31,0.0,0.01427,1e-05,2.69458]
[1780061992047,40.03,73117.81,0.0,0.01417,1e-05,2.67668]
[1780061992559,40.03,73114.82,0.0,0.01413,1e-05,2.67033]
[1780061995361,40.03,73114.16,0.0,0.01411,1e-05,2.66833]
[1780061995586,40.02,73113.66,0.0,0.01411,1e-05,2.66699]
[1780061997595,40.02,73123.85,0.0,0.01423,1e-05,2.68682]
[1780062002633,40.02,73123.83,0.0,0.01421,1e-05,2.68488]
[1780062004647,40.01,73113.55,0.0,0.01409,1e-05,2.6635]
[1780062006661,40.01,73094.09,0.0,0.01385,1e-05,2.62407]
[1780062011700,40.01,73090.31,0.0,0.0138,1e-05,2.61533]
[1780062013379,40.01,73091.95,0.0,0.01381,1e-05,2.61857]
[1780062013712,40.01,73091.73,0.0,0.01381,1e-05,2.61763]
[1780062015019,40.01,73092.17,0.0,0.01381,1e-05,2.6185]
[1780062015741,40.01,73061.72,0.0,0.01345,1e-05,2.55832]
[1780062016739,40.01,73044.79,0.0,0.01326,1e-05,2.5256]
[1780062020768,40.0,73032.6,0.0,0.01312,1e-05,2.50184]
[1780062025803,40.0,73027.03,0.0,0.01305,1e-05,2.49107]
[1780062030839,40.0,73044.74,0.0,0.01325,1e-05,2.52486]
[1780062035876,40.0,73057.73,0.0,0.01339,1e-05,2.54809]
[1780062038899,40.0,73070.8,0.0,0.01354,1e-05,2.5731]
[1780062040652,40.0,73070.8,0.0,0.01354,1e-05,2.5731]
[1780062040749,40.0,73074.33,0.0,0.01358,1e-05,2.57966]
[1780062045527,40.0,73082.18,0.0,0.01367,1e-05,2.59451]
[1780062045629,40.0,73083.2,0.0,0.01368,1e-05,2.59613]
[1780062050982,39.99,73079.86,0.0,0.01364,1e-05,2.5886]
[1780062052155,39.99,73079.86,0.0,0.01364,1e-05,2.5886]
[1780062052210,39.99,73078.23,0.0,0.01362,1e-05,2.58523]
[1780062053270,39.99,73078.23,0.0,0.01362,1e-05,2.58523]
[1780062053302,39.99,73076.28,0.0,0.01359,1e-05,2.58124]
[1780062055028,39.99,73052.42,0.0,0.01331,1e-05,2.53471]
[1780062056030,39.99,73033.05,0.0,0.01309,1e-05,2.49732]
[1780062060054,39.99,73044.46,0.0,0.01322,1e-05,2.51899]
[1780062065082,39.99,73051.62,0.0,0.0133,1e-05,2.53236]
[1780062070447,39.99,73052.09,0.0,0.0133,1e-05,2.53294]
[1780062070509,39.99,73058.28,0.0,0.01337,1e-05,2.5448]
[1780062076161,39.99,73059.52,0.0,0.01338,1e-05,2.5466]
[1780062079323,39.99,73060.17,0.0,0.01339,1e-05,2.54765]
[1780062079424,39.99,73060.07,0.0,0.01339,1e-05,2.54736]
[1780062081078,39.99,73060.07,0.0,0.01339,1e-05,2.54725]
[1780062081195,39.98,73058.72,0.0,0.01337,1e-05,2.54454]
[1780062086240,39.98,73060.29,0.0,0.01339,1e-05,2.54708]
[1780062087211,39.98,73060.29,0.0,0.01339,1e-05,2.54708]
[1780062087313,39.98,73056.34,0.0,0.01334,1e-05,2.53935]
[1780062093279,39.98,73062.72,0.0,0.0134,1e-05,2.54974]
[1780062095297,39.98,73045.58,0.0,0.01321,1e-05,2.51659]
[1780062096307,39.98,73034.51,0.0,0.01308,1e-05,2.49537]
[1780062101337,39.98,73036.26,0.0,0.0131,1e-05,2.49865]
[1780062101987,39.98,73036.26,0.0,0.0131,1e-05,2.49865]
[1780062102631,39.98,73036.26,0.0,0.0131,1e-05,2.49865]
[1780062111405,39.98,73055.39,0.0,0.01332,1e-05,2.53493]
[1780062115767,39.98,73055.58,0.0,0.01332,1e-05,2.53506]
[1780062115844,39.98,73041.31,0.0,0.01315,1e-05,2.50758]
[1780062121488,39.98,73040.95,0.0,0.01315,1e-05,2.50677]
[1780062126275,39.98,73040.26,0.0,0.01314,1e-05,2.50538]
[1780062126523,39.98,73038.76,0.0,0.01312,1e-05,2.5025]
[1780062131573,39.98,73037.59,0.0,0.01311,1e-05,2.50025]
[1780062133580,39.98,73054.61,0.0,0.0133,1e-05,2.53284]
[1780062138634,39.98,73056.21,0.0,0.01332,1e-05,2.53559]
[1780062139628,39.98,73068.3,0.0,0.01346,1e-05,2.55891]
[1780062139968,39.98,73068.3,0.0,0.01346,1e-05,2.55891]
[1780062140635,39.98,73075.03,0.0,0.01354,1e-05,2.57189]
[1780062145670,39.97,73080.51,0.0,0.0136,1e-05,2.58185]
[1780062146861,39.97,73080.51,0.0,0.0136,1e-05,2.58185]
[1780062147691,39.97,73082.05,0.0,0.01361,1e-05,2.58457]
[1780062150707,39.97,73095.65,0.0,0.01377,1e-05,2.61079]
[1780062154887,39.97,73099.12,0.0,0.0138,1e-05,2.61558]
[1780062155753,39.97,73095.83,0.0,0.01376,1e-05,2.60867]
[1780062157827,39.97,73072.64,0.0,0.01348,1e-05,2.56282]
[1780062160237,39.97,73068.67,0.0,0.01344,1e-05,2.55488]
[1780062160794,39.97,73066.77,0.0,0.01341,1e-05,2.5511]
[1780062165832,39.96,73067.9,0.0,0.01342,1e-05,2.55281]
[1780062167898,39.96,73078.11,0.0,0.01354,1e-05,2.57249]
[1780062173889,39.96,73074.71,0.0,0.0135,1e-05,2.56506]
[1780062175274,39.96,73074.36,0.0,0.01349,1e-05,2.56426]
[1780062175902,39.96,73074.57,0.0,0.01349,1e-05,2.56454]
[1780062180937,39.96,73077.64,0.0,0.01352,1e-05,2.56984]
[1780062182271,39.96,73074.6,0.0,0.01349,1e-05,2.56378]
[1780062182954,39.96,73078.23,0.0,0.01353,1e-05,2.57074]
[1780062185977,39.96,73097.49,0.0,0.01375,1e-05,2.6081]
[1780062186989,39.95,73122.99,0.0,0.01406,1e-05,2.65863]
[1780062187994,39.95,73136.98,0.0,0.01423,1e-05,2.6865]
[1780062193031,39.95,73134.82,0.0,0.01419,1e-05,2.68051]
[1780062198129,39.94,73149.97,0.0,0.01436,1e-05,2.70951]
[1780062201124,39.94,73167.8,0.0,0.01458,1e-05,2.74484]
[1780062204158,39.94,73167.28,0.0,0.01457,1e-05,2.74287]
[1780062204166,39.94,73166.01,0.0,0.01455,1e-05,2.73982]
[1780062209172,39.93,73156.07,0.0,0.01441,1e-05,2.71727]
[1780062214208,39.92,73160.41,0.0,0.01444,1e-05,2.72256]
[1780062216246,39.92,73158.43,0.0,0.01442,1e-05,2.7181]
[1780062216307,39.92,73159.16,0.0,0.01442,1e-05,2.71877]
[1780062222263,39.91,73168.89,0.0,0.01453,1e-05,2.73608]
[1780062226028,39.91,73173.03,0.0,0.01457,1e-05,2.74367]
[1780062226290,39.91,73171.58,0.0,0.01455,1e-05,2.7398]
[1780062231325,39.9,73162.16,0.0,0.01442,1e-05,2.71839]
[1780062234357,39.9,73148.15,0.0,0.01424,1e-05,2.68879]
[1780062239382,39.89,73136.04,0.0,0.01408,1e-05,2.66279]
[1780062244417,39.89,73130.12,0.0,0.014,1e-05,2.64951]
[1780062249452,39.88,73138.57,0.0,0.0141,1e-05,2.66503]
[1780062254487,39.88,73143.55,0.0,0.01415,1e-05,2.67351]
[1780062259524,39.87,73138.35,0.0,0.01407,1e-05,2.66155]
[1780062264560,39.87,73145.98,0.0,0.01416,1e-05,2.67538]
[1780062269591,39.86,73141.83,0.0,0.0141,1e-05,2.66545]
[1780062274637,39.86,73140.41,0.0,0.01406,1e-05,2.65963]
[1780062275525,39.86,73140.41,0.0,0.01406,1e-05,2.65963]
[1780062275666,39.86,73140.43,0.0,0.01406,1e-05,2.65937]
[1780062277677,39.86,73154.06,0.0,0.01422,1e-05,2.6862]
[1780062280695,39.85,73164.27,0.0,0.01434,1e-05,2.70583]
[1780062283736,39.85,73165.57,0.0,0.01435,1e-05,2.7077]
[1780062283822,39.85,73167.72,0.0,0.01438,1e-05,2.71169]
[1780062284096,39.85,73167.72,0.0,0.01438,1e-05,2.71169]
[1780062284725,39.85,73168.23,0.0,0.01438,1e-05,2.71233]
[1780062289758,39.84,73175.12,0.0,0.01445,1e-05,2.7243]
[1780062294794,39.84,73175.3,0.0,0.01444,1e-05,2.72266]
[1780062299832,39.83,73187.65,0.0,0.01458,1e-05,2.74593]
[1780062304872,39.82,73191.61,0.0,0.01462,1e-05,2.75187]
[1780062306903,39.82,73175.21,0.0,0.01441,1e-05,2.71735]
[1780062307890,39.82,73165.06,0.0,0.01428,1e-05,2.69631]
[1780062311675,39.82,73171.94,0.0,0.01436,1e-05,2.70924]
[1780062311915,39.82,73179.79,0.0,0.01446,1e-05,2.7249]
[1780062314252,39.81,73173.74,0.0,0.01438,1e-05,2.71176]
[1780062314939,39.81,73172.22,0.0,0.01435,1e-05,2.70829]
[1780062316952,39.81,73189.64,0.0,0.01457,1e-05,2.7432]
[1780062319976,39.81,73166.61,0.0,0.01427,1e-05,2.6949]
[1780062325014,39.8,73177.7,0.0,0.0144,1e-05,2.71578]
[1780062330050,39.8,73187.7,0.0,0.01451,1e-05,2.73431]
[1780062333074,39.79,73165.5,0.0,0.01422,1e-05,2.68635]
[1780062338107,39.79,73174.43,0.0,0.01432,1e-05,2.7029]
[1780062339853,39.79,73173.61,0.0,0.01431,1e-05,2.70122]
[1780062340148,39.78,73172.19,0.0,0.01429,1e-05,2.69763]
[1780062341313,39.78,73171.16,0.0,0.01428,1e-05,2.69518]
[1780062342136,39.78,73171.23,0.0,0.01428,1e-05,2.69533]
[1780062345819,39.78,73168.0,0.0,0.01423,1e-05,2.68772]
[1780062346165,39.78,73167.14,0.0,0.01422,1e-05,2.68564]
[1780062346421,39.78,73167.14,0.0,0.01422,1e-05,2.68564]
[1780062347173,39.78,73167.35,0.0,0.01422,1e-05,2.68573]
[1780062352206,39.77,73160.55,0.0,0.01413,1e-05,2.67036]
[1780062357183,39.77,73163.51,0.0,0.01416,1e-05,2.67541]
[1780062357280,39.77,73157.98,0.0,0.01409,1e-05,2.66361]
[1780062358865,39.77,73157.98,0.0,0.01409,1e-05,2.66361]
[1780062358877,39.77,73156.98,0.0,0.01407,1e-05,2.66099]
[1780062362276,39.76,73167.43,0.0,0.01419,1e-05,2.68122]
[1780062364292,39.76,73184.27,0.0,0.01439,1e-05,2.71489]
[1780062365333,39.76,73205.34,0.0,0.01465,1e-05,2.75754]
[1780062367347,39.76,73192.52,0.0,0.01449,1e-05,2.73019]
[1780062372383,39.75,73183.27,0.0,0.01436,1e-05,2.70915]
[1780062377419,39.75,73187.33,0.0,0.0144,1e-05,2.71565]
[1780062379608,39.74,73188.44,0.0,0.01441,1e-05,2.71755]
[1780062379705,39.74,73188.72,0.0,0.01441,1e-05,2.71739]
[1780062380375,39.74,73188.72,0.0,0.01441,1e-05,2.71739]
[1780062380441,39.74,73188.59,0.0,0.01441,1e-05,2.71712]
[1780062385028,39.74,73182.3,0.0,0.01432,1e-05,2.7032]
[1780062385071,39.74,73182.45,0.0,0.01432,1e-05,2.70283]
[1780062388501,39.73,73170.32,0.0,0.01417,1e-05,2.67719]
[1780062389429,39.73,73170.32,0.0,0.01417,1e-05,2.67719]
[1780062389506,39.73,73166.62,0.0,0.01412,1e-05,2.66941]
[1780062391414,39.73,73157.37,0.0,0.014,1e-05,2.65048]
[1780062391520,39.73,73160.95,0.0,0.01404,1e-05,2.65599]
[1780062396556,39.73,73160.11,0.0,0.01402,1e-05,2.653]
[1780062400736,39.73,73159.83,0.0,0.01401,1e-05,2.65167]
[1780062400760,39.72,73157.98,0.0,0.01399,1e-05,2.64769]
[1780062402717,39.72,73157.98,0.0,0.01399,1e-05,2.64744]
[1780062402818,39.72,73158.57,0.0,0.01399,1e-05,2.64811]
[1780062409221,39.72,73161.29,0.0,0.01402,1e-05,2.65255]
[1780062409675,39.72,73168.44,0.0,0.0141,1e-05,2.66642]
[1780062414173,39.71,73169.6,0.0,0.01411,1e-05,2.66791]
[1780062414681,39.71,73165.29,0.0,0.01405,1e-05,2.65863]
[1780062418852,39.71,73165.64,0.0,0.01405,1e-05,2.6585]
[1780062418880,39.71,73165.05,0.0,0.01404,1e-05,2.65676]
[1780062424415,39.71,73159.79,0.0,0.01397,1e-05,2.64513]
[1780062424751,39.7,73159.68,0.0,0.01397,1e-05,2.64465]
[1780062425731,39.7,73159.68,0.0,0.01397,1e-05,2.64465]
[1780062425831,39.7,73164.01,0.0,0.01402,1e-05,2.65284]
[1780062431805,39.7,73163.72,0.0,0.01401,1e-05,2.65091]
[1780062433832,39.7,73177.51,0.0,0.01417,1e-05,2.6779]
[1780062435829,39.69,73194.14,0.0,0.01437,1e-05,2.71111]
[1780062439858,39.69,73215.21,0.0,0.01462,1e-05,2.75294]
[1780062444931,39.68,73230.15,0.0,0.0148,1e-05,2.78179]
[1780062449973,39.68,73238.12,0.0,0.01488,1e-05,2.79598]
[1780062451917,39.67,73237.9,0.0,0.01488,1e-05,2.795]
[1780062451987,39.67,73235.15,0.0,0.01483,1e-05,2.78724]
[1780062457024,39.67,73235.31,0.0,0.01482,1e-05,2.78511]
[1780062459591,39.66,73236.73,0.0,0.01483,1e-05,2.78709]
[1780062460076,39.66,73239.58,0.0,0.01486,1e-05,2.79256]
[1780062462063,39.66,73255.89,0.0,0.01507,1e-05,2.82641]
[1780062462399,39.66,73255.89,0.0,0.01507,1e-05,2.82641]
[1780062463066,39.66,73255.24,0.0,0.01506,1e-05,2.82448]
[1780062466551,39.65,73255.51,0.0,0.01505,1e-05,2.82284]
[1780062467096,39.65,73256.53,0.0,0.01506,1e-05,2.825]
[1780062468102,39.65,73269.89,0.0,0.01523,1e-05,2.85224]
[1780062468432,39.65,73269.89,0.0,0.01523,1e-05,2.85224]
[1780062469110,39.63,73272.37,0.0,0.01522,1e-05,2.85152]
[1780062470924,39.63,73267.02,0.0,0.01515,1e-05,2.83955]
[1780062471132,39.63,73261.13,0.0,0.01507,1e-05,2.82649]
[1780062473145,39.62,73250.06,0.0,0.01492,1e-05,2.80208]
[1780062476168,39.62,73236.9,0.0,0.01474,1e-05,2.77308]
[1780062480748,39.61,73228.65,0.0,0.01463,1e-05,2.75418]
[1780062481203,39.61,73228.1,0.0,0.01462,1e-05,2.75262]
[1780062483216,39.61,73202.12,0.0,0.01429,1e-05,2.69839]
[1780062485773,39.61,73197.84,0.0,0.01424,1e-05,2.68903]
[1780062486237,39.61,73196.64,0.0,0.01422,1e-05,2.68629]
[1780062491273,39.6,73189.35,0.0,0.01412,1e-05,2.67013]
[1780062492819,39.6,73190.27,0.0,0.01413,1e-05,2.67173]
[1780062493290,39.6,73189.02,0.0,0.01411,1e-05,2.66893]
[1780062495276,39.6,73189.35,0.0,0.01412,1e-05,2.66933]
[1780062495305,39.6,73190.04,0.0,0.01412,1e-05,2.67047]
[1780062500339,39.6,73202.61,0.0,0.01427,1e-05,2.69461]
[1780062505375,39.59,73200.3,0.0,0.01423,1e-05,2.68833]
[1780062506884,39.59,73200.3,0.0,0.01423,1e-05,2.68833]
[1780062506947,39.59,73201.41,0.0,0.01424,1e-05,2.69029]
[1780062512431,39.59,73212.95,0.0,0.01437,1e-05,2.71056]
[1780062513447,39.58,73196.7,0.0,0.01416,1e-05,2.67701]
[1780062514441,39.58,73184.39,0.0,0.01401,1e-05,2.65179]
[1780062515419,39.58,73184.39,0.0,0.01401,1e-05,2.65179]
[1780062515510,39.58,73185.64,0.0,0.01402,1e-05,2.65408]
[1780062517380,39.58,73185.92,0.0,0.01403,1e-05,2.6544]
[1780062517468,39.58,73188.75,0.0,0.01406,1e-05,2.65988]
[1780062520664,39.58,73192.19,0.0,0.0141,1e-05,2.66633]
[1780062520714,39.58,73193.69,0.0,0.01412,1e-05,2.66911]
[1780062526550,39.57,73195.05,0.0,0.01412,1e-05,2.67023]
[1780062530928,39.57,73188.24,0.0,0.01403,1e-05,2.65563]
[1780062530987,39.57,73190.92,0.0,0.01407,1e-05,2.6608]
[1780062535526,39.57,73193.45,0.0,0.01409,1e-05,2.66487]
[1780062535612,39.57,73193.49,0.0,0.01409,1e-05,2.66469]
[1780062540646,39.56,73191.25,0.0,0.01405,1e-05,2.65884]
[1780062543797,39.56,73190.1,0.0,0.01404,1e-05,2.656]
[1780062543894,39.56,73189.35,0.0,0.01403,1e-05,2.65423]
[1780062544698,39.56,73189.35,0.0,0.01403,1e-05,2.65423]
[1780062544729,39.56,73189.53,0.0,0.01403,1e-05,2.65435]
[1780062549205,39.56,73180.13,0.0,0.01391,1e-05,2.63467]
[1780062549307,39.56,73177.16,0.0,0.01387,1e-05,2.62849]
[1780062553744,39.55,73163.05,0.0,0.0137,1e-05,2.59935]
[1780062558790,39.55,73154.12,0.0,0.01358,1e-05,2.58092]
[1780062560429,39.55,73151.86,0.0,0.01356,1e-05,2.57623]
[1780062560795,39.55,73142.28,0.0,0.01344,1e-05,2.55736]
[1780062562409,39.55,73142.28,0.0,0.01344,1e-05,2.55736]
[1780062562810,39.55,73139.3,0.0,0.01341,1e-05,2.55138]
[1780062568109,39.55,73130.38,0.0,0.0133,1e-05,2.53374]
[1780062568121,39.55,73126.63,0.0,0.01326,1e-05,2.5264]
[1780062572883,39.55,73142.17,0.0,0.01343,1e-05,2.55517]
[1780062575324,39.55,73143.0,0.0,0.01344,1e-05,2.55673]
[1780062575381,39.55,73144.96,0.0,0.01346,1e-05,2.56049]
[1780062579439,39.55,73137.82,0.0,0.01338,1e-05,2.54614]
[1780062579932,39.55,73136.15,0.0,0.01336,1e-05,2.54281]
[1780062584969,39.55,73145.0,0.0,0.01346,1e-05,2.5598]
[1780062586259,39.55,73145.0,0.0,0.01346,1e-05,2.5598]
[1780062586360,39.55,73143.37,0.0,0.01344,1e-05,2.5565]
[1780062587869,39.55,73143.37,0.0,0.01344,1e-05,2.55641]
[1780062587988,39.55,73142.78,0.0,0.01343,1e-05,2.55516]
[1780062593024,39.54,73139.52,0.0,0.01339,1e-05,2.54825]
[1780062596573,39.54,73136.52,0.0,0.01335,1e-05,2.54214]
[1780062597052,39.54,73135.93,0.0,0.01335,1e-05,2.54092]
[1780062602105,39.54,73138.24,0.0,0.01337,1e-05,2.54497]
[1780062604109,39.54,73125.85,0.0,0.01323,1e-05,2.52075]
[1780062606130,39.54,73140.81,0.0,0.0134,1e-05,2.54983]
[1780062611159,39.54,73144.57,0.0,0.01344,1e-05,2.55673]
[1780062616194,39.54,73144.48,0.0,0.01344,1e-05,2.55595]
[1780062621230,39.54,73148.72,0.0,0.01348,1e-05,2.56384]
[1780062624251,39.54,73137.49,0.0,0.01335,1e-05,2.54149]
[1780062626206,39.54,73136.68,0.0,0.01334,1e-05,2.53983]
[1780062626274,39.54,73136.24,0.0,0.01333,1e-05,2.5389]
[1780062628361,39.54,73136.4,0.0,0.01334,1e-05,2.53914]
[1780062628431,39.53,73138.58,0.0,0.01336,1e-05,2.54326]
[1780062631106,39.53,73138.51,0.0,0.01336,1e-05,2.54305]
[1780062631298,39.53,73138.85,0.0,0.01336,1e-05,2.54222]
[1780062636334,39.53,73142.58,0.0,0.0134,1e-05,2.54908]
[1780062641374,39.53,73136.94,0.0,0.01333,1e-05,2.53768]
[1780062646411,39.53,73137.44,0.0,0.01333,1e-05,2.53828]
[1780062649443,39.53,73121.26,0.0,0.01314,1e-05,2.50663]
[1780062651471,39.53,73120.77,0.0,0.01314,1e-05,2.50567]
[1780062652449,39.53,73126.99,0.0,0.01321,1e-05,2.51766]
[1780062653656,39.53,73126.73,0.0,0.01321,1e-05,2.51713]
[1780062654474,39.53,73129.82,0.0,0.01324,1e-05,2.5231]
[1780062659509,39.53,73127.83,0.0,0.01322,1e-05,2.51902]
[1780062662534,39.53,73144.21,0.0,0.01341,1e-05,2.55084]
[1780062667581,39.53,73144.86,0.0,0.01341,1e-05,2.55172]
[1780062669590,39.53,73134.38,0.0,0.01329,1e-05,2.53113]
[1780062671595,39.53,73122.74,0.0,0.01315,1e-05,2.5085]
[1780062673960,39.53,73123.2,0.0,0.01316,1e-05,2.50939]
[1780062674042,39.53,73119.97,0.0,0.01312,1e-05,2.50315]
[1780062679652,39.53,73114.48,0.0,0.01306,1e-05,2.49269]
[1780062682284,39.53,73113.9,0.0,0.01305,1e-05,2.49161]
[1780062682325,39.53,73101.17,0.0,0.01291,1e-05,2.46727]
[1780062685699,39.53,73082.59,0.0,0.0127,1e-05,2.43226]
[1780062690736,39.53,73072.21,0.0,0.01259,1e-05,2.41344]
[1780062695770,39.53,73084.82,0.0,0.01273,1e-05,2.43659]
[1780062700807,39.54,73083.91,0.0,0.01272,1e-05,2.43555]
[1780062704837,39.54,73045.66,0.0,0.0123,1e-05,2.36468]
[1780062708097,39.54,73048.3,0.0,0.01233,1e-05,2.37006]
[1780062708206,39.54,73048.3,0.0,0.01233,1e-05,2.37006]
[1780062714909,39.55,73039.09,0.0,0.01225,1e-05,2.35522]
[1780062719944,39.55,73030.4,0.0,0.01216,1e-05,2.3407]
[1780062723992,39.55,73018.99,0.0,0.01205,1e-05,2.32104]
[1780062729035,39.56,73039.48,0.0,0.01228,1e-05,2.36043]
[1780062734071,39.56,73050.62,0.0,0.01241,1e-05,2.38225]
[1780062736084,39.57,73070.28,0.0,0.01263,1e-05,2.41932]
[1780062741123,39.57,73069.75,0.0,0.01262,1e-05,2.41909]
[1780062743944,39.57,73069.79,0.0,0.01263,1e-05,2.41948]
[1780062744140,39.57,73068.37,0.0,0.01261,1e-05,2.41697]
[1780062747276,39.57,73067.4,0.0,0.0126,1e-05,2.41548]
[1780062747337,39.57,73061.29,0.0,0.01254,1e-05,2.40421]
[1780062753208,39.57,73062.69,0.0,0.01255,1e-05,2.40659]
[1780062758239,39.58,73062.8,0.0,0.01256,1e-05,2.40766]
[1780062758958,39.58,73062.8,0.0,0.01256,1e-05,2.40766]
[1780062759247,39.58,73060.81,0.0,0.01254,1e-05,2.40412]
[1780062761783,39.58,73058.99,0.0,0.01252,1e-05,2.40108]
[1780062762266,39.58,73058.04,0.0,0.01251,1e-05,2.39949]
[1780062765287,39.58,73068.45,0.0,0.01263,1e-05,2.41951]
[1780062766307,39.58,73068.45,0.0,0.01263,1e-05,2.41951]
[1780062766408,39.58,73072.36,0.0,0.01267,1e-05,2.42701]
[1780062772337,39.58,73073.13,0.0,0.01269,1e-05,2.42924]
[1780062775525,39.59,73072.39,0.0,0.01268,1e-05,2.42811]
[1780062775569,39.59,73075.01,0.0,0.01271,1e-05,2.43318]
[1780062777607,39.59,73075.01,0.0,0.01271,1e-05,2.43331]
[1780062777667,39.59,73068.57,0.0,0.01264,1e-05,2.4213]
[1780062783415,39.59,73057.26,0.0,0.01252,1e-05,2.40107]
[1780062784477,39.59,73057.26,0.0,0.01252,1e-05,2.40107]
[1780062784554,39.59,73051.14,0.0,0.01245,1e-05,2.38986]
[1780062786760,39.59,73050.89,0.0,0.01245,1e-05,2.3898]
[1780062787488,39.59,73050.89,0.0,0.01245,1e-05,2.3898]
[1780062787558,39.59,73040.44,0.0,0.01234,1e-05,2.37063]
[1780062789389,39.59,73040.44,0.0,0.01234,1e-05,2.37086]
[1780062789468,39.59,73035.62,0.0,0.01229,1e-05,2.36222]
[1780062792331,39.6,73032.59,0.0,0.01226,1e-05,2.35715]
[1780062792489,39.6,73031.62,0.0,0.01225,1e-05,2.35563]
[1780062794888,39.6,73029.18,0.0,0.01223,1e-05,2.35168]
[1780062795516,39.6,73028.12,0.0,0.01222,1e-05,2.35]
[1780062799539,39.6,73009.64,0.0,0.01203,1e-05,2.3174]
[1780062804575,39.61,73001.69,0.0,0.01195,1e-05,2.30472]
[1780062808902,39.61,73004.16,0.0,0.01199,1e-05,2.31049]
[1780062809619,39.61,73004.63,0.0,0.01199,1e-05,2.31166]
[1780062810623,39.61,72993.41,0.0,0.01188,1e-05,2.29177]
[1780062811159,39.61,72993.41,0.0,0.01188,1e-05,2.29177]
[1780062811630,39.62,72992.86,0.0,0.01187,1e-05,2.28983]
[1780062815894,39.62,72985.15,0.0,0.01179,1e-05,2.27746]
[1780062816663,39.62,72983.42,0.0,0.01178,1e-05,2.27476]
[1780062819012,39.62,72989.47,0.0,0.01185,1e-05,2.28634]
[1780062819686,39.63,72991.23,0.0,0.01187,1e-05,2.28987]
[1780062821942,39.63,72992.65,0.0,0.01189,1e-05,2.29314]
[1780062822706,39.63,72998.11,0.0,0.01195,1e-05,2.30333]
[1780062825973,39.63,73004.13,0.0,0.01202,1e-05,2.31516]
[1780062826734,39.63,73004.84,0.0,0.01203,1e-05,2.31677]
[1780062830143,39.64,73004.92,0.0,0.01203,1e-05,2.31754]
[1780062830228,39.64,73001.81,0.0,0.012,1e-05,2.31254]
[1780062835809,39.64,73013.88,0.0,0.01214,1e-05,2.33595]
[1780062838824,39.65,73024.47,0.0,0.01226,1e-05,2.35607]
[1780062843872,39.65,73031.37,0.0,0.01234,1e-05,2.36995]
[1780062848901,39.65,73040.88,0.0,0.01245,1e-05,2.38858]
[1780062849881,39.65,73040.88,0.0,0.01245,1e-05,2.38858]
[1780062849912,39.65,73036.95,0.0,0.01241,1e-05,2.38148]
[1780062854350,39.65,73040.56,0.0,0.01245,1e-05,2.38879]
[1780062854452,39.66,73034.02,0.0,0.01238,1e-05,2.37707]
[1780062859987,39.66,73029.48,0.0,0.01234,1e-05,2.36977]
[1780062863002,39.66,73017.98,0.0,0.01222,1e-05,2.3493]
[1780062864776,39.66,73017.98,0.0,0.01222,1e-05,2.3493]
[1780062865020,39.66,73011.69,0.0,0.01215,1e-05,2.33831]
[1780062870050,39.67,73008.93,0.0,0.01213,1e-05,2.33465]
[1780062871106,39.67,73008.93,0.0,0.01213,1e-05,2.33465]
[1780062871138,39.67,73012.3,0.0,0.01216,1e-05,2.33975]
[1780062872946,39.67,73012.3,0.0,0.01216,1e-05,2.34002]
[1780062873098,39.67,73017.91,0.0,0.01223,1e-05,2.35055]
[1780062874688,39.67,73017.91,0.0,0.01223,1e-05,2.35055]
[1780062874734,39.67,73018.05,0.0,0.01223,1e-05,2.35129]
[1780062877103,39.67,73029.25,0.0,0.01236,1e-05,2.37236]
[1780062882456,39.68,73032.33,0.0,0.01239,1e-05,2.37889]
[1780062882553,39.68,73031.91,0.0,0.01239,1e-05,2.37852]
[1780062887056,39.68,73032.93,0.0,0.01241,1e-05,2.38121]
[1780062887172,39.68,73033.65,0.0,0.01242,1e-05,2.38275]
[1780062892205,39.68,73036.45,0.0,0.01245,1e-05,2.38887]
[1780062897241,39.69,73038.75,0.0,0.01248,1e-05,2.39409]
[1780062900806,39.69,73040.66,0.0,0.01251,1e-05,2.39799]
[1780062901591,39.69,73040.34,0.0,0.0125,1e-05,2.39756]
[1780062908347,39.69,73044.5,0.0,0.01256,1e-05,2.40628]
[1780062913525,39.69,73060.17,0.0,0.01274,1e-05,2.43641]
[1780062915397,39.7,73074.18,0.0,0.01289,1e-05,2.46317]
[1780062919150,39.7,73077.0,0.0,0.01293,1e-05,2.46871]
[1780062919424,39.7,73076.9,0.0,0.01293,1e-05,2.46857]
[1780062924458,39.7,73071.18,0.0,0.01286,1e-05,2.45794]
[1780062929494,39.7,73071.24,0.0,0.01287,1e-05,2.45845]
[1780062934528,39.7,73074.82,0.0,0.0129,1e-05,2.46415]
[1780062939566,39.7,73083.47,0.0,0.013,1e-05,2.48089]
[1780062944599,39.7,73078.81,0.0,0.01295,1e-05,2.47215]
[1780062949638,39.7,73082.65,0.0,0.01299,1e-05,2.4796]
[1780062950644,39.7,73066.66,0.0,0.01281,1e-05,2.44923]
[1780062955679,39.7,73062.21,0.0,0.01277,1e-05,2.44124]
[1780062959005,39.7,73063.88,0.0,0.01279,1e-05,2.44469]
[1780062959707,39.7,73064.01,0.0,0.01279,1e-05,2.44504]
[1780062960993,39.7,73070.22,0.0,0.01286,1e-05,2.45689]
[1780062961722,39.7,73071.81,0.0,0.01288,1e-05,2.45998]
[1780062963896,39.7,73082.56,0.0,0.013,1e-05,2.48057]
[1780062966490,39.7,73082.79,0.0,0.013,1e-05,2.48109]
[1780062966757,39.7,73081.9,0.0,0.01299,1e-05,2.47942]
[1780062968750,39.7,73081.94,0.0,0.01299,1e-05,2.47954]
[1780062968839,39.7,73080.33,0.0,0.01298,1e-05,2.4765]
[1780062970548,39.7,73080.42,0.0,0.01298,1e-05,2.47671]
[1780062970785,39.71,73091.01,0.0,0.0131,1e-05,2.49703]
[1780062974825,39.7,73102.76,0.0,0.01323,1e-05,2.51965]
[1780062979559,39.7,73109.3,0.0,0.01331,1e-05,2.53215]
[1780062979868,39.7,73112.79,0.0,0.01335,1e-05,2.53888]
[1780062980558,39.7,73112.79,0.0,0.01335,1e-05,2.53888]
[1780062980869,39.7,73113.3,0.0,0.01335,1e-05,2.5398]
[1780062982533,39.7,73120.06,0.0,0.01343,1e-05,2.55291]
[1780062982882,39.7,73120.87,0.0,0.01344,1e-05,2.5544]
[1780062987918,39.7,73118.43,0.0,0.01341,1e-05,2.5492]
[1780062992952,39.7,73119.31,0.0,0.01341,1e-05,2.54913]
[1780062997990,39.7,73108.2,0.0,0.01328,1e-05,2.52712]
[1780063003023,39.7,73109.88,0.0,0.0133,1e-05,2.5301]
[1780063004500,39.7,73109.88,0.0,0.0133,1e-05,2.5301]
[1780063004601,39.7,73109.17,0.0,0.01329,1e-05,2.52868]
[1780063009731,39.7,73102.85,0.0,0.01321,1e-05,2.51633]
[1780063009826,39.7,73102.84,0.0,0.01321,1e-05,2.51629]
[1780063014187,39.7,73107.87,0.0,0.01327,1e-05,2.52591]
[1780063014251,39.7,73108.01,0.0,0.01327,1e-05,2.52614]
[1780063016176,39.7,73108.01,0.0,0.01327,1e-05,2.5261]
[1780063016276,39.7,73105.2,0.0,0.01324,1e-05,2.52061]
[1780063022205,39.7,73107.74,0.0,0.01327,1e-05,2.52534]
[1780063023572,39.7,73107.74,0.0,0.01327,1e-05,2.52534]
[1780063023642,39.7,73107.69,0.0,0.01327,1e-05,2.5252]
[1780063024345,39.7,73121.47,0.0,0.01343,1e-05,2.55197]
[1780063030259,39.7,73106.79,0.0,0.01325,1e-05,2.52289]
[1780063033736,39.69,73100.7,0.0,0.01318,1e-05,2.51105]
[1780063033825,39.69,73101.15,0.0,0.01319,1e-05,2.5119]
[1780063038400,39.69,73104.52,0.0,0.01323,1e-05,2.51834]
[1780063038496,39.69,73106.46,0.0,0.01325,1e-05,2.52207]
[1780063042436,39.69,73104.16,0.0,0.01322,1e-05,2.51753]
[1780063042450,39.69,73102.58,0.0,0.0132,1e-05,2.51446]
[1780063043575,39.69,73102.58,0.0,0.0132,1e-05,2.51446]
[1780063043635,39.69,73107.12,0.0,0.01325,1e-05,2.52321]
[1780063044486,39.69,73121.15,0.0,0.01342,1e-05,2.55049]
[1780063050408,39.69,73123.37,0.0,0.01344,1e-05,2.55434]
[1780063054970,39.69,73127.37,0.0,0.01348,1e-05,2.56047]
[1780063055440,39.69,73125.57,0.0,0.01346,1e-05,2.55676]
[1780063060475,39.69,73122.71,0.0,0.01342,1e-05,2.55071]
[1780063063166,39.69,73123.2,0.0,0.01342,1e-05,2.55152]
[1780063063495,39.69,73123.32,0.0,0.01343,1e-05,2.55168]
[1780063064627,39.69,73134.53,0.0,0.01356,1e-05,2.57359]
[1780063067439,39.69,73135.86,0.0,0.01357,1e-05,2.576]
[1780063067540,39.69,73136.19,0.0,0.01357,1e-05,2.57653]
[1780063071292,39.69,73137.11,0.0,0.01358,1e-05,2.578]
[1780063071565,39.69,73137.59,0.0,0.01359,1e-05,2.57883]
[1780063073567,39.69,73155.02,0.0,0.01379,1e-05,2.6131]
[1780063078600,39.68,73155.72,0.0,0.0138,1e-05,2.61358]
[1780063083635,39.68,73146.33,0.0,0.01368,1e-05,2.59409]
[1780063084167,39.68,73146.33,0.0,0.01368,1e-05,2.59409]
[1780063084769,39.68,73145.02,0.0,0.01366,1e-05,2.59135]
[1780063090688,39.68,73143.39,0.0,0.01364,1e-05,2.58728]
[1780063095739,39.67,73137.79,0.0,0.01357,1e-05,2.57556]
[1780063099764,39.67,73126.17,0.0,0.01343,1e-05,2.55234]
[1780063104920,39.67,73124.12,0.0,0.0134,1e-05,2.54795]
[1780063110843,39.67,73122.59,0.0,0.01338,1e-05,2.54459]
[1780063115879,39.67,73120.25,0.0,0.01335,1e-05,2.53833]
[1780063120915,39.67,73117.04,0.0,0.01331,1e-05,2.5319]
[1780063125952,39.67,73117.61,0.0,0.01331,1e-05,2.53282]
[1780063130985,39.67,73118.2,0.0,0.01332,1e-05,2.53377]
[1780063134714,39.67,73116.94,0.0,0.0133,1e-05,2.53121]
[1780063135014,39.67,73116.56,0.0,0.0133,1e-05,2.53043]
[1780063140047,39.67,73114.15,0.0,0.01327,1e-05,2.52561]
[1780063143699,39.67,73113.06,0.0,0.01326,1e-05,2.52342]
[1780063144075,39.67,73107.75,0.0,0.0132,1e-05,2.51311]
[1780063149111,39.67,73107.31,0.0,0.01319,1e-05,2.51222]
[1780063154147,39.67,73109.89,0.0,0.01322,1e-05,2.51717]
[1780063159185,39.67,73102.79,0.0,0.01314,1e-05,2.50344]
[1780063164225,39.67,73099.91,0.0,0.01311,1e-05,2.49796]
[1780063166939,39.67,73090.03,0.0,0.01299,1e-05,2.47906]
[1780063167010,39.67,73088.26,0.0,0.01298,1e-05,2.47607]
[1780063168930,39.67,73088.26,0.0,0.01298,1e-05,2.4766]
[1780063169029,39.67,73078.0,0.0,0.01286,1e-05,2.45712]
[1780063170264,39.67,73066.12,0.0,0.01273,1e-05,2.43481]
[1780063175413,39.67,73059.9,0.0,0.01266,1e-05,2.42245]
[1780063181740,39.68,73058.61,0.0,0.01265,1e-05,2.4208]
[1780063181841,39.68,73058.83,0.0,0.01265,1e-05,2.42137]
[1780063183732,39.68,73058.83,0.0,0.01265,1e-05,2.42152]
[1780063183832,39.68,73057.89,0.0,0.01264,1e-05,2.41991]
[1780063189399,39.68,73059.21,0.0,0.01266,1e-05,2.42334]
[1780063194434,39.68,73060.58,0.0,0.01268,1e-05,2.42667]
[1780063196831,39.68,73057.34,0.0,0.01265,1e-05,2.42073]
[1780063196883,39.68,73056.18,0.0,0.01264,1e-05,2.41871]
[1780063200701,39.69,73074.31,0.0,0.01284,1e-05,2.45335]
[1780063202499,39.69,73085.53,0.0,0.01297,1e-05,2.47504]
[1780063205708,39.69,73096.48,0.0,0.0131,1e-05,2.49613]
[1780063207731,39.69,73096.48,0.0,0.0131,1e-05,2.49622]
[1780063207805,39.69,73076.92,0.0,0.01287,1e-05,2.45889]
[1780063208418,39.69,73076.92,0.0,0.01287,1e-05,2.45889]
[1780063208543,39.69,73076.86,0.0,0.01287,1e-05,2.45887]
[1780063213577,39.69,73069.14,0.0,0.01279,1e-05,2.44477]
[1780063218611,39.69,73070.3,0.0,0.01281,1e-05,2.44753]
[1780063220687,39.69,73070.46,0.0,0.01281,1e-05,2.44794]
[1780063220727,39.69,73070.15,0.0,0.01281,1e-05,2.44746]
[1780063225591,39.69,73077.05,0.0,0.01289,1e-05,2.46095]
[1780063225694,39.69,73079.59,0.0,0.01292,1e-05,2.46586]
[1780063227680,39.69,73098.65,0.0,0.01313,1e-05,2.50243]
[1780063232714,39.69,73103.32,0.0,0.01318,1e-05,2.51008]
[1780063237059,39.69,73102.39,0.0,0.01317,1e-05,2.50829]
[1780063237110,39.69,73101.8,0.0,0.01316,1e-05,2.50715]
[1780063239441,39.69,73101.13,0.0,0.01316,1e-05,2.50586]
[1780063239764,39.69,73104.17,0.0,0.01319,1e-05,2.51171]
[1780063243792,39.69,73114.75,0.0,0.01331,1e-05,2.53207]
[1780063248827,39.69,73125.36,0.0,0.01343,1e-05,2.55245]
[1780063253861,39.69,73121.91,0.0,0.01339,1e-05,2.54531]
[1780063256024,39.69,73121.13,0.0,0.01338,1e-05,2.54373]
[1780063256064,39.69,73121.08,0.0,0.01338,1e-05,2.54356]
[1780063259910,39.69,73101.65,0.0,0.01316,1e-05,2.50571]
[1780063261926,39.69,73088.34,0.0,0.013,1e-05,2.48022]
[1780063263959,39.69,73078.03,0.0,0.01289,1e-05,2.46068]
[1780063268977,39.69,73058.48,0.0,0.01267,1e-05,2.42422]
[1780063274014,39.69,73053.83,0.0,0.01262,1e-05,2.41624]
[1780063279045,39.7,73049.15,0.0,0.01258,1e-05,2.40829]
[1780063279660,39.7,73049.15,0.0,0.01258,1e-05,2.40829]
[1780063280107,39.7,73050.19,0.0,0.01259,1e-05,2.41041]
[1780063282076,39.7,73060.72,0.0,0.01271,1e-05,2.43032]
[1780063287118,39.7,73053.91,0.0,0.01264,1e-05,2.41837]
[1780063291606,39.7,73054.89,0.0,0.01264,1e-05,2.41945]
[1780063292147,39.7,73049.28,0.0,0.01258,1e-05,2.4091]
[1780063297183,39.71,73043.85,0.0,0.01253,1e-05,2.39987]
[1780063301308,39.71,73041.37,0.0,0.0125,1e-05,2.39601]
[1780063302224,39.71,73042.08,0.0,0.01251,1e-05,2.39753]
[1780063303187,39.71,73042.08,0.0,0.01251,1e-05,2.39753]
[1780063303287,39.71,73046.3,0.0,0.01256,1e-05,2.40558]
[1780063309273,39.71,73043.37,0.0,0.01254,1e-05,2.40122]
[1780063314317,39.72,73039.31,0.0,0.0125,1e-05,2.39459]
[1780063319349,39.72,73042.88,0.0,0.01254,1e-05,2.40218]
[1780063324387,39.72,73035.02,0.0,0.01246,1e-05,2.38872]
[1780063329423,39.73,73035.44,0.0,0.01247,1e-05,2.39048]
[1780063334458,39.73,73032.24,0.0,0.01244,1e-05,2.38554]
[1780063339492,39.73,73031.94,0.0,0.01245,1e-05,2.38598]
[1780063340966,39.73,73031.94,0.0,0.01245,1e-05,2.38598]
[1780063341010,39.73,73030.58,0.0,0.01243,1e-05,2.38366]
[1780063344531,39.74,73041.87,0.0,0.01256,1e-05,2.40536]
[1780063347925,39.74,73044.15,0.0,0.01259,1e-05,2.40993]
[1780063348017,39.74,73044.33,0.0,0.01259,1e-05,2.41042]
[1780063350373,39.74,73044.74,0.0,0.0126,1e-05,2.4115]
[1780063350573,39.74,73045.56,0.0,0.01261,1e-05,2.41319]
[1780063351580,39.74,73061.28,0.0,0.01278,1e-05,2.44134]
[1780063353181,39.74,73061.28,0.0,0.01278,1e-05,2.44134]
[1780063353216,39.74,73074.6,0.0,0.01293,1e-05,2.46676]
[1780063358630,39.74,73077.13,0.0,0.01296,1e-05,2.47199]
[1780063361631,39.74,73080.97,0.0,0.013,1e-05,2.47942]
[1780063361663,39.74,73081.15,0.0,0.013,1e-05,2.47982]
[1780063366876,39.74,73094.37,0.0,0.01316,1e-05,2.50532]
[1780063373096,39.74,73092.73,0.0,0.01314,1e-05,2.50221]
[1780063373192,39.74,73100.97,0.0,0.01323,1e-05,2.5181]
[1780063378771,39.74,73104.66,0.0,0.01327,1e-05,2.52507]
[1780063383808,39.74,73100.14,0.0,0.01322,1e-05,2.51622]
[1780063387393,39.74,73100.95,0.0,0.01323,1e-05,2.51775]
[1780063387836,39.74,73100.99,0.0,0.01323,1e-05,2.51779]
[1780063388841,39.74,73111.67,0.0,0.01335,1e-05,2.53844]
[1780063393876,39.74,73117.48,0.0,0.01342,1e-05,2.5494]
[1780063397089,39.74,73104.01,0.0,0.01326,1e-05,2.52307]
[1780063400138,39.74,73103.86,0.0,0.01326,1e-05,2.52274]
[1780063400231,39.74,73101.62,0.0,0.01323,1e-05,2.51838]
[1780063405963,39.74,73100.47,0.0,0.01322,1e-05,2.51606]
[1780063410998,39.74,73096.32,0.0,0.01317,1e-05,2.50805]
[1780063412286,39.74,73096.32,0.0,0.01317,1e-05,2.50805]
[1780063412334,39.74,73090.28,0.0,0.0131,1e-05,2.49504]
[1780063414019,39.74,73078.29,0.0,0.01296,1e-05,2.47219]
[1780063419080,39.74,73074.44,0.0,0.01292,1e-05,2.46519]
[1780063422289,39.74,73067.14,0.0,0.01284,1e-05,2.45153]
[1780063422335,39.74,73061.66,0.0,0.01278,1e-05,2.44128]
[1780063428142,39.74,73060.46,0.0,0.01277,1e-05,2.43972]
[1780063433177,39.75,73051.35,0.0,0.01267,1e-05,2.42328]
[1780063438211,39.75,73048.94,0.0,0.01265,1e-05,2.41956]
[1780063443392,39.75,73057.1,0.0,0.01274,1e-05,2.43545]
[1780063444259,39.75,73058.24,0.0,0.01276,1e-05,2.43787]
[1780063447447,39.75,73070.28,0.0,0.01289,1e-05,2.46103]
[1780063453320,39.75,73077.34,0.0,0.01298,1e-05,2.47491]
[1780063458359,39.75,73086.88,0.0,0.01309,1e-05,2.49335]
[1780063460869,39.75,73087.17,0.0,0.01309,1e-05,2.49395]
[1780063461377,39.75,73086.24,0.0,0.01308,1e-05,2.49219]
[1780063466413,39.75,73098.47,0.0,0.01322,1e-05,2.51577]
[1780063471453,39.75,73097.3,0.0,0.0132,1e-05,2.51198]
[1780063476483,39.75,73087.03,0.0,0.01308,1e-05,2.49221]
[1780063482398,39.75,73084.26,0.0,0.01305,1e-05,2.48697]
[1780063482508,39.75,73076.35,0.0,0.01296,1e-05,2.4719]
[1780063485545,39.75,73087.7,0.0,0.01309,1e-05,2.49366]
[1780063489805,39.75,73089.68,0.0,0.01311,1e-05,2.49744]
[1780063489843,39.75,73089.31,0.0,0.01311,1e-05,2.49672]
[1780063495616,39.75,73091.17,0.0,0.01313,1e-05,2.50026]
[1780063500260,39.75,73092.55,0.0,0.01315,1e-05,2.5029]
[1780063500361,39.75,73092.73,0.0,0.01315,1e-05,2.50324]
[1780063505716,39.75,73093.58,0.0,0.01316,1e-05,2.50485]
[1780063509973,39.75,73098.8,0.0,0.01322,1e-05,2.51485]
[1780063510073,39.75,73094.84,0.0,0.01317,1e-05,2.50721]
[1780063515785,39.75,73088.55,0.0,0.0131,1e-05,2.49509]
[1780063521147,39.75,73086.42,0.0,0.01308,1e-05,2.49109]
[1780063521177,39.75,73071.45,0.0,0.01291,1e-05,2.46256]
[1780063526865,39.76,73068.94,0.0,0.01288,1e-05,2.45826]
[1780063529003,39.76,73069.7,0.0,0.01289,1e-05,2.45977]
[1780063529101,39.76,73070.31,0.0,0.0129,1e-05,2.461]
[1780063534920,39.76,73073.58,0.0,0.01293,1e-05,2.46617]
[1780063538459,39.76,73073.83,0.0,0.01293,1e-05,2.46675]
[1780063538490,39.76,73073.46,0.0,0.01293,1e-05,2.4661]
[1780063540327,39.76,73073.37,0.0,0.01293,1e-05,2.46598]
[1780063540399,39.76,73068.48,0.0,0.01287,1e-05,2.45675]
[1780063544655,39.76,73069.21,0.0,0.01288,1e-05,2.4584]
[1780063544990,39.76,73069.62,0.0,0.01289,1e-05,2.45924]
[1780063550044,39.76,73063.24,0.0,0.01282,1e-05,2.44754]
[1780063553048,39.76,73052.5,0.0,0.0127,1e-05,2.42768]
[1780063554055,39.76,73035.51,0.0,0.01251,1e-05,2.39613]
[1780063557402,39.76,73026.94,0.0,0.01242,1e-05,2.38065]
[1780063557422,39.76,73026.51,0.0,0.01242,1e-05,2.38006]
[1780063558905,39.76,73022.95,0.0,0.01238,1e-05,2.37369]
[1780063559097,39.77,73022.71,0.0,0.01238,1e-05,2.37345]
[1780063560130,39.77,73009.13,0.0,0.01223,1e-05,2.34877]
[1780063565140,39.77,73021.74,0.0,0.01238,1e-05,2.37314]
[1780063570172,39.77,73013.04,0.0,0.01229,1e-05,2.35829]
[1780063575211,39.78,73003.42,0.0,0.01219,1e-05,2.34198]
[1780063580254,39.78,72995.66,0.0,0.01212,1e-05,2.3292]
[1780063582270,39.78,72982.31,0.0,0.01198,1e-05,2.30567]
[1780063587306,39.8,72971.15,0.0,0.01189,1e-05,2.29005]
[1780063588845,39.8,72972.16,0.0,0.0119,1e-05,2.29219]
[1780063589317,39.8,72972.38,0.0,0.0119,1e-05,2.29292]
[1780063594365,39.81,72972.26,0.0,0.01191,1e-05,2.29303]
[1780063598833,39.81,72969.07,0.0,0.01188,1e-05,2.28862]
[1780063599395,39.81,72969.17,0.0,0.01188,1e-05,2.28913]
[1780063604426,39.82,72961.22,0.0,0.01181,1e-05,2.27665]
[1780063606360,39.82,72958.0,0.0,0.01178,1e-05,2.27128]
[1780063606439,39.82,72956.56,0.0,0.01177,1e-05,2.26908]
[1780063608592,39.82,72954.87,0.0,0.01175,1e-05,2.26645]
[1780063608595,39.82,72939.86,0.0,0.0116,1e-05,2.24029]
[1780063613490,39.83,72951.05,0.0,0.01173,1e-05,2.26212]
[1780063618525,39.84,72953.41,0.0,0.01176,1e-05,2.26822]
[1780063623558,39.84,72955.83,0.0,0.0118,1e-05,2.2744]
[1780063626586,39.85,72944.0,0.0,0.01168,1e-05,2.25453]
[1780063627909,39.85,72933.86,0.0,0.01158,1e-05,2.23707]
[1780063628596,39.85,72926.81,0.0,0.01151,1e-05,2.22514]
[1780063629977,39.85,72923.49,0.0,0.01148,1e-05,2.21979]
[1780063630610,39.85,72925.21,0.0,0.0115,1e-05,2.22325]
[1780063635644,39.86,72937.67,0.0,0.01164,1e-05,2.24735]
[1780063640678,39.87,72940.66,0.0,0.01168,1e-05,2.25464]
[1780063644711,39.87,72929.66,0.0,0.01158,1e-05,2.23692]
[1780063648204,39.88,72921.55,0.0,0.0115,1e-05,2.22358]
[1780063648301,39.88,72924.44,0.0,0.01154,1e-05,2.22952]
[1780063653784,39.88,72918.36,0.0,0.01148,1e-05,2.21937]
[1780063653809,39.89,72914.76,0.0,0.01144,1e-05,2.21355]
[1780063658961,39.9,72913.61,0.0,0.01145,1e-05,2.21424]
[1780063660279,39.9,72913.61,0.0,0.01145,1e-05,2.21424]
[1780063660395,39.9,72914.53,0.0,0.01146,1e-05,2.2163]
[1780063665827,39.9,72914.5,0.0,0.01147,1e-05,2.21805]
[1780063665858,39.9,72907.51,0.0,0.0114,1e-05,2.20634]
[1780063670058,39.91,72908.84,0.0,0.01143,1e-05,2.21052]
[1780063670616,39.91,72908.84,0.0,0.01143,1e-05,2.21052]
[1780063676528,39.92,72912.85,0.0,0.01148,1e-05,2.22027]
[1780063676542,39.92,72914.83,0.0,0.01151,1e-05,2.22417]
[1780063682575,39.93,72912.97,0.0,0.0115,1e-05,2.22272]
[1780063682618,39.93,72922.63,0.0,0.0116,1e-05,2.24053]
[1780063688016,39.94,72933.96,0.0,0.01173,1e-05,2.26297]
[1780063691699,39.94,72927.73,0.0,0.01167,1e-05,2.25277]
[1780063692047,39.94,72921.58,0.0,0.01162,1e-05,2.24277]
[1780063697080,39.95,72915.96,0.0,0.01157,1e-05,2.23503]
[1780063699285,39.95,72902.91,0.0,0.01144,1e-05,2.21313]
[1780063702117,39.96,72891.71,0.0,0.01134,1e-05,2.19468]
[1780063707156,39.97,72888.23,0.0,0.01132,1e-05,2.19158]
[1780063712191,39.98,72876.69,0.0,0.01121,1e-05,2.1725]
[1780063716477,39.98,72876.02,0.0,0.01121,1e-05,2.17292]
[1780063716530,39.98,72872.96,0.0,0.01119,1e-05,2.16873]
[1780063718358,39.99,72872.96,0.0,0.01119,1e-05,2.16925]
[1780063718458,39.99,72874.26,0.0,0.01121,1e-05,2.172]
[1780063721609,39.99,72876.22,0.0,0.01123,1e-05,2.17638]
[1780063721633,39.99,72874.5,0.0,0.01122,1e-05,2.17394]
[1780063724361,40.0,72873.63,0.0,0.01121,1e-05,2.17348]
[1780063724384,40.0,72874.26,0.0,0.01122,1e-05,2.17507]
[1780063729349,40.01,72869.37,0.0,0.01119,1e-05,2.16875]
[1780063729418,40.01,72864.18,0.0,0.01114,1e-05,2.16043]
[1780063731334,40.01,72836.04,0.0,0.01087,1e-05,2.11348]
[1780063732337,40.01,72823.99,0.0,0.01075,1e-05,2.09401]
[1780063737384,40.02,72836.86,0.0,0.0109,1e-05,2.11927]
[1780063739578,40.03,72825.2,0.0,0.01079,1e-05,2.10104]
[1780063743451,40.04,72846.28,0.0,0.01101,1e-05,2.13825]
[1780063744433,40.04,72861.13,0.0,0.01116,1e-05,2.16399]
[1780063746445,40.04,72849.31,0.0,0.01105,1e-05,2.145]
[1780063751488,40.05,72853.42,0.0,0.01111,1e-05,2.1553]
[1780063753496,40.06,72865.78,0.0,0.01124,1e-05,2.17739]
[1780063757531,40.06,72885.64,0.0,0.01145,1e-05,2.21307]
[1780063759727,40.07,72900.85,0.0,0.01161,1e-05,2.24084]
[1780063765587,40.07,72904.95,0.0,0.01167,1e-05,2.25035]
[1780063768536,40.08,72899.58,0.0,0.01161,1e-05,2.24132]
[1780063768614,40.08,72894.79,0.0,0.01157,1e-05,2.23374]
[1780063770400,40.08,72893.3,0.0,0.01156,1e-05,2.23155]
[1780063770625,40.08,72893.58,0.0,0.01156,1e-05,2.23245]
[1780063775659,40.09,72904.05,0.0,0.01167,1e-05,2.25145]
[1780063776058,40.09,72904.05,0.0,0.01167,1e-05,2.25145]
[1780063776670,40.09,72903.65,0.0,0.01167,1e-05,2.25113]
[1780063781703,40.1,72903.78,0.0,0.01168,1e-05,2.25326]
[1780063786737,40.1,72904.2,0.0,0.0117,1e-05,2.25588]
[1780063791772,40.11,72899.67,0.0,0.01166,1e-05,2.2498]
[1780063796808,40.12,72893.3,0.0,0.01161,1e-05,2.24061]
[1780063798820,40.12,72882.02,0.0,0.0115,1e-05,2.22175]
[1780063801613,40.12,72880.19,0.0,0.01149,1e-05,2.21942]
[1780063801842,40.12,72872.26,0.0,0.01141,1e-05,2.2057]
[1780063802850,40.12,72852.77,0.0,0.01122,1e-05,2.17313]
[1780063804518,40.12,72846.68,0.0,0.01116,1e-05,2.16276]
[1780063804864,40.13,72845.37,0.0,0.01115,1e-05,2.16156]
[1780063807300,40.13,72844.63,0.0,0.01115,1e-05,2.16136]
[1780063807884,40.13,72844.69,0.0,0.01115,1e-05,2.16199]
[1780063810096,40.14,72861.16,0.0,0.01132,1e-05,2.19119]
[1780063815947,40.15,72865.39,0.0,0.01138,1e-05,2.20139]
[1780063817961,40.15,72884.8,0.0,0.01158,1e-05,2.23594]
[1780063823001,40.16,72892.36,0.0,0.01167,1e-05,2.25111]
[1780063829045,40.16,72893.74,0.0,0.0117,1e-05,2.25587]
[1780063834208,40.17,72899.33,0.0,0.01176,1e-05,2.26587]
[1780063834306,40.17,72899.43,0.0,0.01177,1e-05,2.26641]
[1780063840238,40.18,72899.17,0.0,0.01177,1e-05,2.26775]
[1780063840279,40.18,72888.43,0.0,0.01166,1e-05,2.24924]
[1780063846171,40.19,72886.42,0.0,0.01166,1e-05,2.248]
[1780063849189,40.19,72887.84,0.0,0.01168,1e-05,2.25126]
[1780063849215,40.19,72888.02,0.0,0.01168,1e-05,2.25196]
[1780063854231,40.2,72882.6,0.0,0.01164,1e-05,2.24444]
[1780063859263,40.2,72875.54,0.0,0.01158,1e-05,2.23457]
[1780063860442,40.2,72875.54,0.0,0.01158,1e-05,2.23457]
[1780063860481,40.21,72875.62,0.0,0.01158,1e-05,2.23512]
[1780063862357,40.21,72875.62,0.0,0.01159,1e-05,2.23553]
[1780063862405,40.21,72885.93,0.0,0.01169,1e-05,2.25395]
[1780063864311,40.21,72903.64,0.0,0.01188,1e-05,2.28555]
[1780063865310,40.21,72884.6,0.0,0.01169,1e-05,2.25271]
[1780063870555,40.22,72884.4,0.0,0.01169,1e-05,2.25389]
[1780063876386,40.23,72886.3,0.0,0.01173,1e-05,2.25947]
[1780063881422,40.23,72880.79,0.0,0.01168,1e-05,2.25166]
[1780063884095,40.23,72879.49,0.0,0.01167,1e-05,2.25015]
[1780063884445,40.24,72879.56,0.0,0.01167,1e-05,2.25065]
[1780063889479,40.24,72884.09,0.0,0.01173,1e-05,2.26044]
[1780063890703,40.24,72894.52,0.0,0.01184,1e-05,2.27918]
[1780063895532,40.25,72886.36,0.0,0.01176,1e-05,2.26551]
[1780063896854,40.25,72886.36,0.0,0.01176,1e-05,2.26551]
[1780063896928,40.25,72888.67,0.0,0.01179,1e-05,2.26993]
[1780063898009,40.25,72888.67,0.0,0.01179,1e-05,2.26993]
[1780063898546,40.25,72890.8,0.0,0.01182,1e-05,2.27436]
[1780063900775,40.25,72875.49,0.0,0.01166,1e-05,2.24782]
[1780063906626,40.26,72878.5,0.0,0.01171,1e-05,2.25571]
[1780063911656,40.27,72885.47,0.0,0.01179,1e-05,2.26972]
[1780063916690,40.27,72893.17,0.0,0.01188,1e-05,2.28463]
[1780063921728,40.28,72902.1,0.0,0.01198,1e-05,2.30203]
[1780063926760,40.29,72903.46,0.0,0.012,1e-05,2.3062]
[1780063929785,40.29,72888.54,0.0,0.01185,1e-05,2.28066]
[1780063930984,40.29,72876.88,0.0,0.01174,1e-05,2.2605]
[1780063936832,40.3,72872.99,0.0,0.01171,1e-05,2.25591]
[1780063940417,40.3,72876.33,0.0,0.01175,1e-05,2.26249]
[1780063941055,40.3,72877.79,0.0,0.01177,1e-05,2.26576]
[1780063942487,40.3,72877.67,0.0,0.01177,1e-05,2.26555]
[1780063942875,40.3,72878.26,0.0,0.01178,1e-05,2.26728]
[1780063946901,40.31,72889.55,0.0,0.0119,1e-05,2.28855]
[1780063949923,40.31,72900.04,0.0,0.01201,1e-05,2.30778]
[1780063954957,40.32,72919.25,0.0,0.01222,1e-05,2.34248]
[1780063955964,40.32,72930.11,0.0,0.01234,1e-05,2.36235]
[1780063957114,40.32,72935.4,0.0,0.0124,1e-05,2.37215]
[1780063957345,40.32,72935.4,0.0,0.0124,1e-05,2.37215]
[1780063966037,40.32,72942.32,0.0,0.01248,1e-05,2.38617]
[1780063972082,40.33,72938.97,0.0,0.01245,1e-05,2.38088]
[1780063972892,40.33,72938.97,0.0,0.01245,1e-05,2.38088]
[1780063973085,40.33,72938.14,0.0,0.01244,1e-05,2.3795]
[1780063978127,40.33,72936.99,0.0,0.01243,1e-05,2.37811]
[1780063981933,40.33,72936.42,0.0,0.01243,1e-05,2.37735]
[1780063982034,40.33,72933.47,0.0,0.0124,1e-05,2.37226]
[1780063983811,40.33,72933.47,0.0,0.0124,1e-05,2.37226]
[1780063983910,40.33,72926.94,0.0,0.01233,1e-05,2.3607]
[1780063985975,40.33,72926.94,0.0,0.01233,1e-05,2.3607]
[1780063985990,40.33,72929.51,0.0,0.01236,1e-05,2.3657]
[1780063991408,40.34,72933.96,0.0,0.01241,1e-05,2.37483]
[1780063993555,40.34,72933.96,0.0,0.01241,1e-05,2.37483]
[1780063993619,40.34,72945.72,0.0,0.01254,1e-05,2.39661]
[1780063999273,40.34,72944.39,0.0,0.01253,1e-05,2.39473]
[1780064001477,40.34,72934.16,0.0,0.01242,1e-05,2.3764]
[1780064005752,40.34,72926.55,0.0,0.01234,1e-05,2.36303]
[1780064005854,40.34,72926.41,0.0,0.01234,1e-05,2.36294]
[1780064007484,40.34,72926.41,0.0,0.01234,1e-05,2.36311]
[1780064007550,40.34,72923.05,0.0,0.01231,1e-05,2.35719]
[1780064010210,40.34,72921.41,0.0,0.01229,1e-05,2.35458]
[1780064010350,40.34,72922.65,0.0,0.01231,1e-05,2.357]
[1780064015385,40.35,72919.15,0.0,0.01227,1e-05,2.35022]
[1780064018114,40.35,72919.15,0.0,0.01227,1e-05,2.3504]
[1780064018127,40.35,72922.14,0.0,0.0123,1e-05,2.35599]
[1780064021476,40.35,72920.75,0.0,0.01229,1e-05,2.354]
[1780064021582,40.35,72919.06,0.0,0.01227,1e-05,2.35112]
[1780064024377,40.35,72918.67,0.0,0.01227,1e-05,2.35079]
[1780064024475,40.35,72922.03,0.0,0.01231,1e-05,2.35706]
[1780064026111,40.35,72922.03,0.0,0.01231,1e-05,2.35706]
[1780064026462,40.35,72922.81,0.0,0.01232,1e-05,2.35883]
[1780064031689,40.36,72928.29,0.0,0.01238,1e-05,2.36961]
[1780064032366,40.36,72928.29,0.0,0.01238,1e-05,2.36961]
[1780064032520,40.36,72928.49,0.0,0.01239,1e-05,2.37013]
[1780064036051,40.36,72929.89,0.0,0.0124,1e-05,2.373]
[1780064036075,40.36,72929.77,0.0,0.0124,1e-05,2.37295]
[1780064041763,40.36,72929.94,0.0,0.01241,1e-05,2.37429]
[1780064047633,40.37,72939.47,0.0,0.01252,1e-05,2.39252]
[1780064050674,40.37,72937.96,0.0,0.01251,1e-05,2.39001]
[1780064050772,40.37,72938.08,0.0,0.01251,1e-05,2.39035]
[1780064056702,40.37,72935.9,0.0,0.01249,1e-05,2.387]
[1780064056784,40.37,72934.68,0.0,0.01247,1e-05,2.3849]
[1780064060695,40.37,72934.27,0.0,0.01247,1e-05,2.38454]
[1780064060767,40.37,72934.14,0.0,0.01247,1e-05,2.38444]
[1780064065107,40.37,72924.82,0.0,0.01237,1e-05,2.36791]
[1780064065151,40.37,72918.86,0.0,0.01231,1e-05,2.35728]
[1780064067337,40.37,72917.67,0.0,0.0123,1e-05,2.35549]
[1780064067772,40.37,72917.48,0.0,0.0123,1e-05,2.35533]
[1780064071519,40.38,72914.9,0.0,0.01228,1e-05,2.35124]
[1780064071984,40.38,72919.93,0.0,0.01232,1e-05,2.35918]
[1780064077845,40.39,72927.38,0.0,0.01243,1e-05,2.37638]
[1780064082881,40.4,72921.29,0.0,0.01237,1e-05,2.36749]
[1780064087916,40.4,72923.34,0.0,0.0124,1e-05,2.37203]
[1780064092952,40.4,72931.06,0.0,0.01249,1e-05,2.38692]
[1780064093680,40.4,72931.06,0.0,0.01249,1e-05,2.38692]
[1780064093958,40.4,72929.03,0.0,0.01246,1e-05,2.38261]
[1780064098992,40.4,72928.73,0.0,0.01246,1e-05,2.38207]
[1780064104036,40.4,72927.58,0.0,0.01245,1e-05,2.38071]
[1780064109073,40.4,72925.69,0.0,0.01243,1e-05,2.3773]
[1780064110827,40.4,72928.35,0.0,0.01246,1e-05,2.38231]
[1780064111090,40.4,72931.02,0.0,0.01249,1e-05,2.38734]
[1780064113100,40.4,72952.95,0.0,0.01273,1e-05,2.42794]
[1780064115117,40.41,72973.18,0.0,0.01296,1e-05,2.46574]
[1780064118134,40.4,72984.01,0.0,0.01307,1e-05,2.48503]
[1780064122592,40.4,72993.56,0.0,0.01318,1e-05,2.5027]
[1780064123177,40.4,72994.87,0.0,0.01319,1e-05,2.50512]
[1780064124180,40.4,72983.14,0.0,0.01306,1e-05,2.4823]
[1780064125196,40.4,72963.33,0.0,0.01283,1e-05,2.44441]
[1780064130082,40.4,72959.43,0.0,0.01279,1e-05,2.43733]
[1780064130223,40.4,72959.13,0.0,0.01279,1e-05,2.43682]
[1780064133242,40.4,72949.76,0.0,0.01268,1e-05,2.41826]
[1780064135261,40.4,72934.77,0.0,0.01251,1e-05,2.39087]
[1780064138282,40.4,72946.3,0.0,0.01264,1e-05,2.4116]
[1780064143317,40.4,72943.45,0.0,0.01261,1e-05,2.40671]
[1780064145334,40.39,72958.33,0.0,0.01277,1e-05,2.43358]
[1780064146910,40.39,72958.33,0.0,0.01277,1e-05,2.43358]
[1780064147009,40.39,72961.2,0.0,0.01279,1e-05,2.4382]
[1780064152585,40.39,72960.47,0.0,0.01278,1e-05,2.43624]
[1780064158423,40.39,72956.15,0.0,0.01274,1e-05,2.42843]
[1780064163458,40.39,72956.06,0.0,0.01274,1e-05,2.42842]
[1780064168492,40.39,72945.94,0.0,0.01263,1e-05,2.41064]
[1780064173527,40.4,72938.11,0.0,0.01256,1e-05,2.3984]
[1780064178565,40.4,72927.79,0.0,0.01245,1e-05,2.3801]
[1780064183600,40.41,72929.05,0.0,0.01247,1e-05,2.38306]
[1780064188635,40.41,72921.28,0.0,0.01239,1e-05,2.36966]
[1780064193669,40.41,72920.19,0.0,0.01237,1e-05,2.3656]
[1780064198703,40.41,72917.75,0.0,0.01234,1e-05,2.36201]
[1780064203739,40.41,72916.8,0.0,0.01234,1e-05,2.36114]
[1780064206760,40.41,72929.62,0.0,0.01248,1e-05,2.38488]
[1780064211795,40.42,72922.73,0.0,0.01241,1e-05,2.37306]
[1780064216830,40.42,72918.07,0.0,0.01236,1e-05,2.36539]
[1780064220972,40.42,72918.48,0.0,0.01237,1e-05,2.36661]
[1780064221074,40.42,72907.07,0.0,0.01225,1e-05,2.34614]
[1780064223080,40.42,72884.47,0.0,0.01201,1e-05,2.30538]
[1780064225928,40.42,72860.68,0.0,0.01176,1e-05,2.26368]
[1780064227005,40.42,72849.32,0.0,0.01165,1e-05,2.24413]
[1780064231052,40.42,72837.86,0.0,0.01154,1e-05,2.22531]
[1780064236053,40.43,72847.67,0.0,0.01165,1e-05,2.24452]
[1780064241093,40.44,72847.02,0.0,0.01166,1e-05,2.24521]
[1780064242096,40.44,72865.49,0.0,0.01185,1e-05,2.27787]
[1780064245129,40.44,72877.88,0.0,0.01198,1e-05,2.3006]
[1780064247131,40.44,72890.1,0.0,0.0121,1e-05,2.32137]
[1780064250186,40.44,72902.47,0.0,0.01224,1e-05,2.34422]
[1780064253381,40.44,72891.96,0.0,0.01212,1e-05,2.32383]
[1780064253805,40.44,72891.96,0.0,0.01212,1e-05,2.32383]
[1780064254189,40.44,72892.17,0.0,0.01212,1e-05,2.3244]
[1780064256200,40.44,72877.11,0.0,0.01197,1e-05,2.29807]
[1780064261243,40.45,72860.91,0.0,0.01181,1e-05,2.27087]
[1780064261451,40.45,72860.91,0.0,0.01181,1e-05,2.27087]
[1780064262246,40.45,72850.12,0.0,0.01169,1e-05,2.25158]
[1780064267283,40.45,72840.89,0.0,0.01161,1e-05,2.23735]
[1780064272322,40.46,72836.82,0.0,0.01158,1e-05,2.23215]
[1780064273150,40.46,72836.82,0.0,0.01158,1e-05,2.23215]
[1780064273328,40.46,72830.07,0.0,0.01151,1e-05,2.22086]
[1780064278374,40.46,72832.31,0.0,0.01154,1e-05,2.22598]
[1780064279407,40.47,72821.23,0.0,0.01144,1e-05,2.20731]
[1780064284436,40.47,72815.95,0.0,0.01139,1e-05,2.1997]
[1780064288055,40.47,72818.5,0.0,0.01142,1e-05,2.20389]
[1780064288472,40.47,72808.81,0.0,0.01132,1e-05,2.18777]
[1780064289479,40.47,72796.49,0.0,0.0112,1e-05,2.16661]
[1780064294513,40.48,72798.78,0.0,0.01123,1e-05,2.17291]
[1780064299547,40.49,72794.2,0.0,0.0112,1e-05,2.16757]
[1780064301239,40.49,72794.2,0.0,0.0112,1e-05,2.16757]
[1780064301280,40.49,72793.93,0.0,0.01121,1e-05,2.16808]
[1780064302201,40.49,72793.93,0.0,0.01121,1e-05,2.16808]
[1780064302223,40.49,72795.81,0.0,0.01123,1e-05,2.17173]
[1780064303787,40.49,72820.43,0.0,0.01148,1e-05,2.21418]
[1780064309618,40.5,72821.33,0.0,0.0115,1e-05,2.21815]
[1780064311855,40.5,72812.67,0.0,0.01142,1e-05,2.20369]
[1780064311953,40.51,72809.57,0.0,0.01138,1e-05,2.19794]
[1780064317678,40.51,72812.54,0.0,0.01143,1e-05,2.2051]
[1780064319696,40.52,72799.33,0.0,0.0113,1e-05,2.18341]
[1780064323929,40.52,72814.77,0.0,0.01146,1e-05,2.21125]
[1780064328754,40.53,72803.68,0.0,0.01136,1e-05,2.19395]
[1780064334001,40.54,72799.66,0.0,0.01134,1e-05,2.18973]
[1780064339831,40.55,72803.21,0.0,0.01138,1e-05,2.19799]
[1780064341906,40.54,72798.82,0.0,0.01134,1e-05,2.19022]
[1780064341980,40.55,72786.6,0.0,0.01122,1e-05,2.16994]
[1780064343890,40.55,72785.7,0.0,0.01121,1e-05,2.16887]
[1780064343996,40.55,72769.71,0.0,0.01106,1e-05,2.14248]
[1780064349903,40.56,72763.88,0.0,0.01102,1e-05,2.13585]
[1780064352012,40.56,72765.56,0.0,0.01104,1e-05,2.13968]
[1780064352117,40.56,72750.22,0.0,0.0109,1e-05,2.11419]
[1780064354164,40.57,72711.83,0.0,0.01054,1e-05,2.05242]
[1780064355975,40.57,72694.08,0.0,0.01037,1e-05,2.02388]
[1780064357983,40.57,72680.51,0.0,0.01025,1e-05,2.00302]
[1780064361016,40.57,72670.95,0.0,0.01017,1e-05,1.98808]
[1780064362014,40.57,72668.0,0.0,0.01014,1e-05,1.98418]
[1780064364244,40.58,72687.01,0.0,0.01033,1e-05,2.01572]
[1780064366045,40.58,72697.94,0.0,0.01043,1e-05,2.03461]
[1780064367140,40.58,72697.94,0.0,0.01043,1e-05,2.03461]
[1780064367150,40.59,72688.43,0.0,0.01035,1e-05,2.02009]
[1780064370097,40.59,72675.85,0.0,0.01024,1e-05,2.00152]
[1780064374321,40.6,72690.11,0.0,0.01039,1e-05,2.02654]
[1780064380199,40.61,72686.01,0.0,0.01036,1e-05,2.02209]
[1780064380861,40.61,72686.01,0.0,0.01036,1e-05,2.02209]
[1780064381214,40.61,72686.9,0.0,0.01038,1e-05,2.0242]
[1780064382198,40.62,72705.76,0.0,0.01056,1e-05,2.05517]
[1780064383205,40.62,72718.58,0.0,0.01068,1e-05,2.0766]
[1780064388243,40.63,72719.87,0.0,0.01071,1e-05,2.08236]
[1780064391268,40.64,72738.67,0.0,0.0109,1e-05,2.11494]
[1780064394433,40.64,72741.05,0.0,0.01093,1e-05,2.11924]
[1780064394468,40.64,72740.54,0.0,0.01093,1e-05,2.11894]
[1780064398316,40.65,72725.11,0.0,0.01079,1e-05,2.09503]
[1780064400329,40.65,72713.2,0.0,0.01067,1e-05,2.07537]
[1780064402631,40.65,72712.67,0.0,0.01067,1e-05,2.07442]
[1780064402650,40.65,72723.29,0.0,0.01077,1e-05,2.09166]
[1780064408415,40.65,72720.84,0.0,0.01075,1e-05,2.08834]
[1780064410413,40.65,72734.22,0.0,0.01088,1e-05,2.11076]
[1780064414778,40.65,72729.71,0.0,0.01084,1e-05,2.10425]
[1780064415452,40.65,72729.8,0.0,0.01084,1e-05,2.10424]
[1780064420488,40.65,72733.27,0.0,0.01087,1e-05,2.10987]
[1780064421495,40.65,72743.61,0.0,0.01098,1e-05,2.12749]
[1780064426530,40.66,72747.67,0.0,0.01103,1e-05,2.1368]
[1780064428546,40.67,72761.47,0.0,0.01117,1e-05,2.16082]
[1780064433581,40.68,72771.09,0.0,0.01127,1e-05,2.17797]
[1780064438617,40.68,72775.25,0.0,0.01133,1e-05,2.18716]
[1780064443651,40.69,72766.55,0.0,0.01125,1e-05,2.17457]
[1780064448697,40.69,72773.89,0.0,0.01133,1e-05,2.18772]
[1780064453721,40.69,72764.92,0.0,0.01123,1e-05,2.17111]
[1780064456082,40.69,72763.42,0.0,0.01122,1e-05,2.16805]
[1780064456751,40.69,72750.58,0.0,0.01109,1e-05,2.14627]
[1780064457761,40.68,72736.03,0.0,0.01095,1e-05,2.12187]
[1780064461789,40.68,72723.57,0.0,0.01082,1e-05,2.10071]
[1780064466823,40.68,72714.08,0.0,0.01073,1e-05,2.08455]
[1780064469358,40.68,72709.02,0.0,0.01068,1e-05,2.07621]
[1780064469374,40.68,72708.34,0.0,0.01067,1e-05,2.07492]
[1780064474301,40.68,72709.68,0.0,0.01068,1e-05,2.07683]
[1780064474362,40.68,72714.04,0.0,0.01072,1e-05,2.08375]
[1780064475080,40.68,72750.44,0.0,0.01107,1e-05,2.14378]
[1780064476898,40.68,72760.8,0.0,0.01117,1e-05,2.16079]
[1780064481930,40.67,72755.12,0.0,0.01111,1e-05,2.15012]
[1780064485149,40.67,72735.51,0.0,0.01092,1e-05,2.11692]
[1780064490040,40.67,72734.14,0.0,0.0109,1e-05,2.11403]
[1780064490111,40.67,72735.21,0.0,0.01091,1e-05,2.11565]
[1780064494532,40.67,72735.55,0.0,0.0109,1e-05,2.1145]
[1780064494598,40.66,72737.35,0.0,0.01092,1e-05,2.11717]
[1780064496305,40.66,72736.52,0.0,0.01091,1e-05,2.11579]
[1780064496405,40.66,72734.56,0.0,0.01089,1e-05,2.11225]
[1780064502091,40.66,72744.31,0.0,0.01098,1e-05,2.12761]
[1780064507124,40.66,72756.5,0.0,0.01109,1e-05,2.14701]
[1780064512162,40.65,72749.47,0.0,0.01102,1e-05,2.13432]
[1780064514174,40.65,72738.2,0.0,0.01091,1e-05,2.11529]
[1780064519209,40.65,72738.97,0.0,0.01091,1e-05,2.1158]
[1780064524244,40.65,72730.37,0.0,0.01082,1e-05,2.10086]
[1780064529279,40.64,72735.14,0.0,0.01087,1e-05,2.1081]
[1780064534314,40.64,72745.13,0.0,0.01096,1e-05,2.12391]
[1780064539350,40.64,72751.64,0.0,0.01102,1e-05,2.13392]
[1780064543379,40.64,72740.45,0.0,0.0109,1e-05,2.11466]
[1780064545570,40.64,72726.73,0.0,0.01077,1e-05,2.09182]
[1780064549424,40.63,72708.67,0.0,0.0106,1e-05,2.06199]
[1780064554460,40.63,72705.36,0.0,0.01056,1e-05,2.05525]
[1780064558060,40.63,72708.15,0.0,0.01058,1e-05,2.05958]
[1780064558489,40.63,72711.39,0.0,0.01062,1e-05,2.06483]
[1780064563524,40.63,72714.86,0.0,0.01065,1e-05,2.07005]
[1780064568557,40.63,72711.62,0.0,0.01061,1e-05,2.06459]
[1780064573593,40.63,72716.41,0.0,0.01066,1e-05,2.07207]
[1780064574541,40.63,72716.41,0.0,0.01066,1e-05,2.07207]
[1780064574598,40.63,72717.25,0.0,0.01066,1e-05,2.07337]
[1780064579634,40.63,72709.47,0.0,0.01059,1e-05,2.06049]
[1780064584672,40.63,72704.2,0.0,0.01054,1e-05,2.0518]
[1780064589711,40.63,72709.24,0.0,0.01059,1e-05,2.0598]
[1780064593734,40.63,72724.34,0.0,0.01073,1e-05,2.08407]
[1780064596959,40.63,72723.08,0.0,0.01071,1e-05,2.08176]
[1780064597763,40.63,72718.56,0.0,0.01067,1e-05,2.07433]
[1780064602802,40.62,72710.69,0.0,0.01059,1e-05,2.06126]
[1780064607809,40.62,72709.6,0.0,0.01058,1e-05,2.05937]
[1780064607846,40.62,72709.99,0.0,0.01059,1e-05,2.05996]
[1780064612878,40.62,72704.41,0.0,0.01053,1e-05,2.04957]
[1780064617927,40.62,72694.97,0.0,0.01044,1e-05,2.03438]
[1780064619210,40.62,72695.16,0.0,0.01044,1e-05,2.0347]
[1780064619927,40.62,72697.44,0.0,0.01046,1e-05,2.03836]
[1780064624977,40.62,72671.35,0.0,0.01022,1e-05,1.99681]
[1780064627995,40.62,72655.16,0.0,0.01008,1e-05,1.97165]
[1780064628999,40.62,72644.42,0.0,0.00998,1e-05,1.95504]
[1780064631012,40.63,72665.3,0.0,0.01017,1e-05,1.98793]
[1780064633030,40.63,72653.86,0.0,0.01007,1e-05,1.97018]
[1780064636261,40.63,72670.28,0.0,0.01022,1e-05,1.99626]
[1780064637173,40.63,72670.28,0.0,0.01022,1e-05,1.99626]
[1780064637271,40.63,72672.11,0.0,0.01024,1e-05,1.99921]
[1780064642090,40.63,72659.56,0.0,0.01012,1e-05,1.9798]
[1780064646263,40.63,72652.29,0.0,0.01006,1e-05,1.96874]
[1780064646335,40.63,72648.6,0.0,0.01003,1e-05,1.9631]
[1780064652164,40.63,72639.68,0.0,0.00995,1e-05,1.95]
[1780064657203,40.64,72635.72,0.0,0.00992,1e-05,1.94457]
[1780064658330,40.64,72635.72,0.0,0.00992,1e-05,1.94457]
[1780064658412,40.64,72655.88,0.0,0.0101,1e-05,1.97603]
[1780064664249,40.64,72655.63,0.0,0.0101,1e-05,1.97614]
[1780064669966,40.64,72658.69,0.0,0.01013,1e-05,1.98123]
[1780064670011,40.64,72650.71,0.0,0.01006,1e-05,1.96891]
[1780064671486,40.64,72650.71,0.0,0.01006,1e-05,1.96891]
[1780064671581,40.64,72638.0,0.0,0.00994,1e-05,1.94818]
[1780064673323,40.64,72648.41,0.0,0.01004,1e-05,1.96446]
[1780064674322,40.64,72658.71,0.0,0.01013,1e-05,1.98064]
[1780064678742,40.64,72653.43,0.0,0.01008,1e-05,1.97268]
[1780064678843,40.64,72642.07,0.0,0.00998,1e-05,1.9551]
[1780064683890,40.64,72638.78,0.0,0.00996,1e-05,1.95035]
[1780064683988,40.64,72632.06,0.0,0.0099,1e-05,1.94022]
[1780064684532,40.64,72632.06,0.0,0.0099,1e-05,1.94022]
[1780064684633,40.65,72631.62,0.0,0.0099,1e-05,1.93968]
[1780064690432,40.65,72629.36,0.0,0.00988,1e-05,1.93701]
[1780064693191,40.65,72631.4,0.0,0.0099,1e-05,1.94042]
[1780064693454,40.65,72631.37,0.0,0.0099,1e-05,1.94051]
[1780064698489,40.65,72627.77,0.0,0.00987,1e-05,1.9355]
[1780064699123,40.65,72627.77,0.0,0.00987,1e-05,1.9355]
[1780064699495,40.65,72614.0,0.0,0.00975,1e-05,1.91473]
[1780064700503,40.65,72601.58,0.0,0.00964,1e-05,1.89587]
[1780064705539,40.66,72607.83,0.0,0.00972,1e-05,1.90817]
[1780064709569,40.67,72596.54,0.0,0.00962,1e-05,1.89185]
[1780064712610,40.67,72599.68,0.0,0.00965,1e-05,1.89702]
[1780064712617,40.68,72600.42,0.0,0.00967,1e-05,1.9004]
[1780064717639,40.69,72590.76,0.0,0.0096,1e-05,1.88856]
[1780064718641,40.69,72580.1,0.0,0.00951,1e-05,1.87278]
[1780064720814,40.69,72574.79,0.0,0.00947,1e-05,1.86536]
[1780064720879,40.69,72572.45,0.0,0.00945,1e-05,1.86214]
[1780064726922,40.7,72575.2,0.0,0.00949,1e-05,1.86786]
[1780064731772,40.71,72564.45,0.0,0.00941,1e-05,1.85458]
[1780064736992,40.77,72561.17,0.0,0.00946,1e-05,1.86351]
[1780064742851,40.78,72563.83,0.0,0.00951,1e-05,1.8712]
[1780064744878,40.78,72581.61,0.0,0.00966,1e-05,1.89833]
[1780064749922,40.79,72593.68,0.0,0.00977,1e-05,1.91758]
[1780064751936,40.79,72614.28,0.0,0.00996,1e-05,1.9494]
[1780064756979,40.79,72612.11,0.0,0.00994,1e-05,1.94667]
[1780064758994,40.79,72597.47,0.0,0.00981,1e-05,1.92453]
[1780064764035,40.79,72594.35,0.0,0.00979,1e-05,1.9205]
[1780064765042,40.79,72583.17,0.0,0.00969,1e-05,1.9037]
[1780064767077,40.8,72564.31,0.0,0.00954,1e-05,1.87598]
[1780064769077,40.8,72543.79,0.0,0.00936,1e-05,1.84603]
[1780064772119,40.8,72514.91,0.0,0.00913,1e-05,1.80438]
[1780064773129,40.8,72481.19,0.0,0.00886,1e-05,1.75636]
[1780064778172,40.81,72484.66,0.0,0.0089,1e-05,1.76375]
[1780064781211,40.82,72461.84,0.0,0.00872,1e-05,1.73238]
[1780064782244,40.82,72438.68,0.0,0.00854,1e-05,1.70061]
[1780064784229,40.82,72449.95,0.0,0.00863,1e-05,1.71719]
[1780064789267,40.83,72436.8,0.0,0.00855,1e-05,1.70142]
[1780064790316,40.83,72448.07,0.0,0.00864,1e-05,1.71753]
[1780064792344,40.83,72467.72,0.0,0.00879,1e-05,1.74394]
[1780064793351,40.83,72490.74,0.0,0.00897,1e-05,1.7766]
[1780064795330,40.83,72514.46,0.0,0.00917,1e-05,1.81077]
[1780064795816,40.83,72514.46,0.0,0.00917,1e-05,1.81077]
[1780064796340,40.84,72506.97,0.0,0.00911,1e-05,1.80077]
[1780064799371,40.84,72488.82,0.0,0.00896,1e-05,1.7747]
[1780064804426,40.86,72492.15,0.0,0.00902,1e-05,1.78455]
[1780064804970,40.86,72492.15,0.0,0.00902,1e-05,1.78455]
[1780064805443,40.86,72490.2,0.0,0.009,1e-05,1.78212]
[1780064809479,40.87,72466.56,0.0,0.00882,1e-05,1.75]
[1780064814517,40.87,72462.75,0.0,0.0088,1e-05,1.74668]
[1780064819550,40.88,72470.77,0.0,0.00888,1e-05,1.76053]
[1780064820868,40.88,72472.89,0.0,0.0089,1e-05,1.76353]
[1780064821563,40.89,72470.43,0.0,0.00888,1e-05,1.76044]
[1780064823583,40.89,72456.79,0.0,0.00878,1e-05,1.742]
[1780064824590,40.89,72445.04,0.0,0.00869,1e-05,1.72599]
[1780064829621,40.9,72454.64,0.0,0.00878,1e-05,1.7421]
[1780064831634,40.9,72467.04,0.0,0.00888,1e-05,1.76002]
[1780064836668,40.91,72457.0,0.0,0.00881,1e-05,1.74835]
[1780064840707,40.92,72445.1,0.0,0.00873,1e-05,1.73344]
[1780064841706,40.92,72456.67,0.0,0.00882,1e-05,1.75011]
[1780064843811,40.92,72461.41,0.0,0.00886,1e-05,1.75721]
[1780064843899,40.93,72479.63,0.0,0.00901,1e-05,1.78351]
[1780064845739,40.93,72496.68,0.0,0.00916,1e-05,1.80875]
[1780064848018,40.93,72512.93,0.0,0.00929,1e-05,1.83302]
[1780064853801,40.94,72511.42,0.0,0.00929,1e-05,1.8314]
[1780064858836,40.94,72515.55,0.0,0.00933,1e-05,1.83891]
[1780064860855,40.95,72526.01,0.0,0.00942,1e-05,1.85482]
[1780064864439,40.95,72521.36,0.0,0.00938,1e-05,1.84849]
[1780064864540,40.95,72533.27,0.0,0.00949,1e-05,1.86657]
[1780064869919,40.95,72531.98,0.0,0.00948,1e-05,1.86583]
[1780064872939,40.96,72519.91,0.0,0.00939,1e-05,1.84875]
[1780064875962,40.96,72533.99,0.0,0.00951,1e-05,1.87032]
[1780064880999,40.97,72525.52,0.0,0.00944,1e-05,1.85898]
[1780064882935,40.97,72526.25,0.0,0.00945,1e-05,1.86031]
[1780064883013,40.97,72528.71,0.0,0.00947,1e-05,1.86395]
[1780064885055,40.97,72535.78,0.0,0.00954,1e-05,1.87492]
[1780064885147,40.97,72544.72,0.0,0.00961,1e-05,1.88848]
[1780064888317,40.97,72562.73,0.0,0.00977,1e-05,1.91617]
[1780064891070,40.97,72551.07,0.0,0.00967,1e-05,1.89908]
[1780064895167,40.98,72552.5,0.0,0.00969,1e-05,1.9018]
[1780064895229,40.98,72561.03,0.0,0.00976,1e-05,1.91486]
[1780064898391,40.98,72571.8,0.0,0.00986,1e-05,1.93166]
[1780064900142,40.98,72585.53,0.0,0.00998,1e-05,1.9529]
[1780064905179,40.98,72583.74,0.0,0.00997,1e-05,1.95062]
[1780064908912,40.98,72589.83,0.0,0.01003,1e-05,1.96025]
[1780064909207,40.98,72589.83,0.0,0.01003,1e-05,1.96032]
[1780064911097,40.98,72591.28,0.0,0.01004,1e-05,1.96264]
[1780064911221,40.98,72589.99,0.0,0.01002,1e-05,1.95954]
[1780064912914,40.98,72590.17,0.0,0.01002,1e-05,1.9599]
[1780064913235,40.98,72590.26,0.0,0.01003,1e-05,1.96012]
[1780064916259,40.98,72604.93,0.0,0.01016,1e-05,1.98308]
[1780064919176,40.98,72613.6,0.0,0.01024,1e-05,1.99669]
[1780064919284,40.98,72613.61,0.0,0.01024,1e-05,1.99674]
[1780064920287,40.98,72624.38,0.0,0.01033,1e-05,2.01368]
[1780064925322,40.98,72619.07,0.0,0.01029,1e-05,2.00531]
[1780064930358,40.98,72619.16,0.0,0.01029,1e-05,2.00554]
[1780064931296,40.98,72619.16,0.0,0.01029,1e-05,2.00554]
[1780064931395,40.98,72618.76,0.0,0.01028,1e-05,2.00492]
[1780064936401,40.98,72619.49,0.0,0.01029,1e-05,2.00607]
[1780064941439,40.98,72621.31,0.0,0.01031,1e-05,2.00896]
[1780064946471,40.98,72618.21,0.0,0.01028,1e-05,2.00409]
[1780064951507,40.98,72615.79,0.0,0.01026,1e-05,2.00034]
[1780064952517,40.98,72604.18,0.0,0.01015,1e-05,1.98222]
[1780064952943,40.98,72604.18,0.0,0.01015,1e-05,1.98222]
[1780064953520,40.98,72598.06,0.0,0.0101,1e-05,1.97276]
[1780064956544,40.99,72615.92,0.0,0.01026,1e-05,2.00078]
[1780064958558,40.99,72627.62,0.0,0.01037,1e-05,2.01921]
[1780064961578,40.99,72638.87,0.0,0.01047,1e-05,2.03696]
[1780064962621,40.99,72638.87,0.0,0.01047,1e-05,2.03696]
[1780064962693,40.99,72638.05,0.0,0.01046,1e-05,2.0356]
[1780064968629,40.98,72630.38,0.0,0.01039,1e-05,2.02317]
[1780064969861,40.98,72633.73,0.0,0.01042,1e-05,2.02845]
[1780064970641,40.98,72636.29,0.0,0.01044,1e-05,2.03248]
[1780064974671,40.98,72654.64,0.0,0.01061,1e-05,2.06034]
[1780064976683,40.98,72668.21,0.0,0.01073,1e-05,2.08202]
[1780064981724,40.98,72651.46,0.0,0.01057,1e-05,2.05455]
[1780064982020,40.98,72651.46,0.0,0.01057,1e-05,2.05455]
[1780064982731,40.98,72652.5,0.0,0.01058,1e-05,2.05604]
[1780064987767,40.98,72646.32,0.0,0.01052,1e-05,2.04576]
[1780064992802,40.98,72646.22,0.0,0.01052,1e-05,2.04534]
[1780064997838,40.98,72641.73,0.0,0.01048,1e-05,2.0379]
[1780065002895,40.98,72646.15,0.0,0.01052,1e-05,2.04477]
[1780065003895,40.98,72670.57,0.0,0.01074,1e-05,2.084]
[1780065009039,40.97,72673.5,0.0,0.01077,1e-05,2.08816]
[1780065009129,40.97,72676.48,0.0,0.01079,1e-05,2.09287]
[1780065013968,40.97,72660.36,0.0,0.01064,1e-05,2.06622]
[1780065019264,40.97,72663.37,0.0,0.01067,1e-05,2.07077]
[1780065022019,40.97,72674.53,0.0,0.01077,1e-05,2.08863]
[1780065023626,40.97,72674.53,0.0,0.01077,1e-05,2.08863]
[1780065023719,40.97,72674.1,0.0,0.01077,1e-05,2.08781]
[1780065029334,40.97,72679.48,0.0,0.01081,1e-05,2.09587]
[1780065035113,40.96,72677.0,0.0,0.01078,1e-05,2.08968]
[1780065039258,40.96,72670.1,0.0,0.01071,1e-05,2.07826]
[1780065039347,40.96,72656.64,0.0,0.01058,1e-05,2.05638]
[1780065044177,40.96,72668.78,0.0,0.01069,1e-05,2.07555]
[1780065047577,40.96,72670.95,0.0,0.01071,1e-05,2.07895]
[1780065047636,40.96,72667.86,0.0,0.01068,1e-05,2.07386]
[1780065053238,40.96,72667.62,0.0,0.01068,1e-05,2.0729]
[1780065058274,40.96,72661.89,0.0,0.01062,1e-05,2.06313]
[1780065063311,40.95,72651.63,0.0,0.01052,1e-05,2.0463]
[1780065068346,40.95,72650.43,0.0,0.01051,1e-05,2.0442]
[1780065073383,40.95,72645.84,0.0,0.01047,1e-05,2.03669]
[1780065077412,40.95,72634.68,0.0,0.01037,1e-05,2.01888]
[1780065079701,40.95,72619.66,0.0,0.01023,1e-05,1.99531]
[1780065080851,40.95,72619.66,0.0,0.01023,1e-05,1.99531]
[1780065080916,40.95,72613.8,0.0,0.01018,1e-05,1.98615]
[1780065082451,40.95,72600.91,0.0,0.01006,1e-05,1.96631]
[1780065085468,40.95,72590.12,0.0,0.00997,1e-05,1.95001]
[1780065087481,40.96,72570.29,0.0,0.0098,1e-05,1.92001]
[1780065092519,40.96,72569.73,0.0,0.00979,1e-05,1.91863]
[1780065094533,40.96,72582.35,0.0,0.0099,1e-05,1.9383]
[1780065099849,40.96,72583.97,0.0,0.00992,1e-05,1.9413]
[1780065105617,40.96,72605.5,0.0,0.01012,1e-05,1.97528]
[1780065109079,40.96,72609.26,0.0,0.01015,1e-05,1.98125]
[1780065109920,40.97,72605.5,0.0,0.01012,1e-05,1.97552]
[1780065114688,40.97,72594.08,0.0,0.01002,1e-05,1.95814]
[1780065117712,40.97,72608.44,0.0,0.01015,1e-05,1.98067]
[1780065122746,40.97,72608.06,0.0,0.01014,1e-05,1.98038]
[1780065127780,40.97,72605.85,0.0,0.01013,1e-05,1.97723]
[1780065128371,40.97,72605.85,0.0,0.01013,1e-05,1.97723]
[1780065128788,40.97,72609.87,0.0,0.01016,1e-05,1.98355]
[1780065129793,40.97,72622.32,0.0,0.01028,1e-05,2.00308]
[1780065131809,40.97,72632.74,0.0,0.01037,1e-05,2.01954]
[1780065136845,40.97,72632.58,0.0,0.01037,1e-05,2.01919]
[1780065139867,40.97,72650.86,0.0,0.01054,1e-05,2.0481]
[1780065144906,40.97,72658.28,0.0,0.0106,1e-05,2.05964]
[1780065145686,40.97,72658.28,0.0,0.0106,1e-05,2.05964]
[1780065145911,40.97,72659.21,0.0,0.01061,1e-05,2.06113]
[1780065150946,40.97,72670.42,0.0,0.01071,1e-05,2.07858]
[1780065155979,40.96,72671.07,0.0,0.01071,1e-05,2.07775]
[1780065161022,40.96,72653.12,0.0,0.01054,1e-05,2.04828]
[1780065161307,40.96,72653.12,0.0,0.01054,1e-05,2.04828]
[1780065162030,40.96,72657.91,0.0,0.01058,1e-05,2.05581]
[1780065165535,40.96,72664.82,0.0,0.01065,1e-05,2.06673]
[1780065165634,40.96,72663.84,0.0,0.01064,1e-05,2.06515]
[1780065166361,40.96,72663.84,0.0,0.01064,1e-05,2.06515]
[1780065166462,40.96,72658.26,0.0,0.01058,1e-05,2.05609]
[1780065170383,40.96,72639.26,0.0,0.01041,1e-05,2.02557]
[1780065175568,40.96,72641.75,0.0,0.01043,1e-05,2.02942]
[1780065175659,40.96,72647.12,0.0,0.01048,1e-05,2.03789]
[1780065181219,40.96,72650.01,0.0,0.0105,1e-05,2.04231]
[1780065186254,40.96,72649.7,0.0,0.0105,1e-05,2.04165]
[1780065191289,40.96,72648.7,0.0,0.01049,1e-05,2.03988]
[1780065196325,40.96,72645.76,0.0,0.01046,1e-05,2.03508]
[1780065201359,40.96,72647.5,0.0,0.01048,1e-05,2.03774]
[1780065206930,40.96,72656.41,0.0,0.01056,1e-05,2.05187]
[1780065207034,40.95,72680.06,0.0,0.01078,1e-05,2.08991]
[1780065209138,40.95,72686.07,0.0,0.01084,1e-05,2.09959]
[1780065209417,40.95,72688.49,0.0,0.01086,1e-05,2.10341]
[1780065214451,40.95,72686.47,0.0,0.01083,1e-05,2.09821]
[1780065219490,40.95,72694.9,0.0,0.01091,1e-05,2.11129]
[1780065224523,40.95,72698.96,0.0,0.01094,1e-05,2.11717]
[1780065226557,40.94,72711.13,0.0,0.01105,1e-05,2.1367]
[1780065231592,40.93,72716.2,0.0,0.01108,1e-05,2.14058]
[1780065236628,40.9,72699.13,0.0,0.01087,1e-05,2.10587]
[1780065241667,40.9,72697.19,0.0,0.01085,1e-05,2.102]
[1780065246702,40.9,72713.03,0.0,0.011,1e-05,2.12728]
[1780065250966,40.9,72728.99,0.0,0.01115,1e-05,2.15277]
[1780065256772,40.89,72732.38,0.0,0.01117,1e-05,2.15733]
[1780065258154,40.89,72732.38,0.0,0.01117,1e-05,2.15733]
[1780065258799,40.89,72742.78,0.0,0.01127,1e-05,2.17426]
[1780065259809,40.89,72755.88,0.0,0.0114,1e-05,2.1961]
[1780065261072,40.89,72791.93,0.0,0.01176,1e-05,2.25756]
[1780065266883,40.85,72786.41,0.0,0.01165,1e-05,2.23816]
[1780065267827,40.85,72786.41,0.0,0.01165,1e-05,2.23816]
[1780065267864,40.84,72783.15,0.0,0.01159,1e-05,2.22886]
[1780065270652,40.84,72780.21,0.0,0.01156,1e-05,2.22313]
[1780065271146,40.84,72783.05,0.0,0.01158,1e-05,2.22635]
[1780065275920,40.82,72770.16,0.0,0.01142,1e-05,2.19946]
[1780065277721,40.82,72765.12,0.0,0.01137,1e-05,2.19061]
[1780065277938,40.82,72763.44,0.0,0.01135,1e-05,2.18748]
[1780065281972,40.81,72775.77,0.0,0.01146,1e-05,2.20723]
[1780065283982,40.81,72787.28,0.0,0.01158,1e-05,2.22624]
[1780065289018,40.81,72775.52,0.0,0.01145,1e-05,2.20446]
[1780065291036,40.8,72762.18,0.0,0.01131,1e-05,2.18124]
[1780065293046,40.8,72749.86,0.0,0.01119,1e-05,2.16001]
[1780065298092,40.8,72748.02,0.0,0.01116,1e-05,2.15585]
[1780065302137,40.79,72761.94,0.0,0.01129,1e-05,2.17828]
[1780065307168,40.79,72761.16,0.0,0.01128,1e-05,2.17567]
[1780065309179,40.79,72773.83,0.0,0.0114,1e-05,2.19658]
[1780065314215,40.78,72782.09,0.0,0.01147,1e-05,2.2091]
[1780065319249,40.78,72790.02,0.0,0.01154,1e-05,2.22104]
[1780065321509,40.77,72800.73,0.0,0.01165,1e-05,2.23839]
[1780065325293,40.77,72790.08,0.0,0.01153,1e-05,2.21899]
[1780065328314,40.77,72772.0,0.0,0.01135,1e-05,2.18723]
[1780065333352,40.76,72772.88,0.0,0.01134,1e-05,2.18609]
[1780065338385,40.76,72784.29,0.0,0.01144,1e-05,2.20402]
[1780065343420,40.75,72777.98,0.0,0.01137,1e-05,2.19175]
[1780065348460,40.74,72776.36,0.0,0.01135,1e-05,2.18734]
[1780065351723,40.74,72765.58,0.0,0.01124,1e-05,2.16836]
[1780065357523,40.74,72768.32,0.0,0.01126,1e-05,2.17178]
[1780065362998,40.73,72750.99,0.0,0.01108,1e-05,2.14174]
[1780065363849,40.73,72735.24,0.0,0.01093,1e-05,2.11562]
[1780065368882,40.73,72731.14,0.0,0.01088,1e-05,2.10772]
[1780065373929,40.73,72725.17,0.0,0.01082,1e-05,2.09733]
[1780065374940,40.73,72710.65,0.0,0.01068,1e-05,2.07342]
[1780065378965,40.73,72723.41,0.0,0.0108,1e-05,2.09384]
[1780065383999,40.72,72731.85,0.0,0.01088,1e-05,2.10701]
[1780065389035,40.72,72739.89,0.0,0.01095,1e-05,2.11952]
[1780065391048,40.72,72730.11,0.0,0.01085,1e-05,2.10188]
[1780065393062,40.72,72715.47,0.0,0.01071,1e-05,2.07774]
[1780065398099,40.72,72713.96,0.0,0.01069,1e-05,2.07488]
[1780065403134,40.72,72732.79,0.0,0.01087,1e-05,2.10528]
[1780065404214,40.72,72732.79,0.0,0.01087,1e-05,2.10528]
[1780065404295,40.72,72733.31,0.0,0.01087,1e-05,2.10601]
[1780065408169,40.71,72718.52,0.0,0.01073,1e-05,2.08132]
[1780065410184,40.71,72706.48,0.0,0.01061,1e-05,2.06163]
[1780065412196,40.71,72717.32,0.0,0.01071,1e-05,2.07911]
[1780065417232,40.71,72718.92,0.0,0.01073,1e-05,2.08129]
[1780065422279,40.71,72716.18,0.0,0.0107,1e-05,2.0764]
[1780065427313,40.71,72717.14,0.0,0.01071,1e-05,2.07751]
[1780065429869,40.71,72718.74,0.0,0.01072,1e-05,2.07994]
[1780065430334,40.71,72717.36,0.0,0.01071,1e-05,2.0776]
[1780065435369,40.71,72715.14,0.0,0.01068,1e-05,2.07352]
[1780065439398,40.7,72726.54,0.0,0.01079,1e-05,2.09178]
[1780065444433,40.7,72728.39,0.0,0.0108,1e-05,2.09423]
[1780065446251,40.7,72728.39,0.0,0.0108,1e-05,2.09423]
[1780065446264,40.7,72726.75,0.0,0.01079,1e-05,2.09131]
[1780065450477,40.7,72714.71,0.0,0.01067,1e-05,2.07129]
[1780065455509,40.7,72720.38,0.0,0.01071,1e-05,2.07887]
[1780065458328,40.7,72725.35,0.0,0.01076,1e-05,2.08689]
[1780065458374,40.7,72729.41,0.0,0.0108,1e-05,2.09332]
[1780065462637,40.7,72724.21,0.0,0.01075,1e-05,2.08449]
[1780065462709,40.7,72723.34,0.0,0.01074,1e-05,2.08298]
[1780065468602,40.69,72715.74,0.0,0.01066,1e-05,2.07008]
[1780065473641,40.69,72700.97,0.0,0.01052,1e-05,2.04587]
[1780065476660,40.69,72684.07,0.0,0.01037,1e-05,2.0188]
[1780065477665,40.69,72667.5,0.0,0.01021,1e-05,1.99259]
[1780065478673,40.69,72656.55,0.0,0.01011,1e-05,1.97548]
[1780065480688,40.69,72632.68,0.0,0.0099,1e-05,1.93864]
[1780065485725,40.7,72635.69,0.0,0.00993,1e-05,1.94411]
[1780065490758,40.7,72635.62,0.0,0.00994,1e-05,1.94468]
[1780065495414,40.7,72629.26,0.0,0.00988,1e-05,1.9353]
[1780065495421,40.7,72641.27,0.0,0.00999,1e-05,1.95414]
[1780065500837,40.7,72644.45,0.0,0.01002,1e-05,1.95962]
[1780065503878,40.7,72649.95,0.0,0.01007,1e-05,1.96839]
[1780065503963,40.7,72664.08,0.0,0.0102,1e-05,1.99061]
[1780065505881,40.71,72681.37,0.0,0.01036,1e-05,2.01811]
[1780065507887,40.71,72691.98,0.0,0.01046,1e-05,2.03505]
[1780065512927,40.71,72684.84,0.0,0.01039,1e-05,2.02237]
[1780065514941,40.71,72670.55,0.0,0.01026,1e-05,1.99974]
[1780065516215,40.71,72670.55,0.0,0.01026,1e-05,1.99974]
[1780065516302,40.71,72670.97,0.0,0.01026,1e-05,2.00048]
[1780065522001,40.71,72675.31,0.0,0.0103,1e-05,2.00755]
[1780065527028,40.71,72673.56,0.0,0.01029,1e-05,2.005]
[1780065532060,40.71,72678.87,0.0,0.01034,1e-05,2.01356]
[1780065537096,40.71,72675.09,0.0,0.0103,1e-05,2.00777]
[1780065542131,40.71,72659.92,0.0,0.01017,1e-05,1.98405]
[1780065543140,40.71,72649.27,0.0,0.01007,1e-05,1.96758]
[1780065545152,40.71,72634.85,0.0,0.00994,1e-05,1.94549]
[1780065550189,40.71,72625.13,0.0,0.00986,1e-05,1.93113]
[1780065555224,40.72,72633.44,0.0,0.00994,1e-05,1.94483]
[1780065560259,40.72,72634.4,0.0,0.00995,1e-05,1.94695]
[1780065565293,40.72,72640.07,0.0,0.01001,1e-05,1.95637]
[1780065570329,40.72,72639.32,0.0,0.01,1e-05,1.95582]
[1780065573350,40.73,72629.31,0.0,0.00991,1e-05,1.93958]
[1780065578385,40.73,72624.98,0.0,0.00988,1e-05,1.93372]
[1780065583421,40.73,72626.58,0.0,0.0099,1e-05,1.93699]
[1780065588463,40.73,72627.23,0.0,0.00991,1e-05,1.93874]
[1780065593490,40.74,72620.95,0.0,0.00986,1e-05,1.92992]
[1780065598525,40.74,72620.61,0.0,0.00986,1e-05,1.93024]
[1780065603560,40.74,72612.79,0.0,0.00979,1e-05,1.91916]
[1780065608597,40.75,72610.68,0.0,0.00978,1e-05,1.91683]
[1780065611623,40.75,72622.44,0.0,0.00989,1e-05,1.93537]
[1780065616655,40.75,72629.59,0.0,0.00995,1e-05,1.94706]
[1780065621691,40.75,72631.51,0.0,0.00998,1e-05,1.95064]
[1780065626729,40.76,72630.33,0.0,0.00997,1e-05,1.94942]
[1780065629541,40.76,72630.34,0.0,0.00997,1e-05,1.94956]
[1780065629600,40.76,72639.57,0.0,0.01005,1e-05,1.9641]
[1780065632776,40.76,72652.16,0.0,0.01016,1e-05,1.98278]
[1780065635266,40.76,72656.15,0.0,0.0102,1e-05,1.98911]
[1780065635343,40.76,72660.2,0.0,0.01024,1e-05,1.99558]
[1780065638823,40.76,72671.76,0.0,0.01034,1e-05,2.01393]
[1780065642853,40.76,72659.86,0.0,0.01023,1e-05,1.99518]
[1780065647888,40.76,72642.85,0.0,0.01008,1e-05,1.96881]
[1780065652925,40.76,72642.34,0.0,0.01008,1e-05,1.96857]
[1780065654944,40.76,72653.67,0.0,0.01018,1e-05,1.98634]
[1780065659993,40.77,72643.37,0.0,0.01009,1e-05,1.97061]
[1780065664039,40.77,72623.21,0.0,0.00991,1e-05,1.93978]
[1780065666050,40.77,72612.71,0.0,0.00982,1e-05,1.92399]
[1780065671087,40.77,72606.54,0.0,0.00977,1e-05,1.91542]
[1780065677128,40.78,72605.86,0.0,0.00977,1e-05,1.91547]
[1780065682162,40.78,72610.57,0.0,0.00982,1e-05,1.92351]
[1780065687200,40.78,72615.25,0.0,0.00987,1e-05,1.93149]
[1780065692235,40.78,72615.93,0.0,0.00987,1e-05,1.93209]
[1780065697267,40.79,72616.58,0.0,0.00988,1e-05,1.9338]
[1780065700293,40.79,72628.0,0.0,0.00998,1e-05,1.95182]
[1780065701692,40.79,72628.0,0.0,0.00998,1e-05,1.95182]
[1780065701715,40.79,72640.72,0.0,0.0101,1e-05,1.97177]
[1780065704321,40.79,72655.64,0.0,0.01024,1e-05,1.99527]
[1780065709355,40.8,72649.61,0.0,0.01019,1e-05,1.98764]
[1780065709871,40.8,72649.61,0.0,0.01019,1e-05,1.98764]
[1780065710363,40.8,72649.44,0.0,0.01019,1e-05,1.98743]
[1780065711682,40.8,72649.44,0.0,0.01019,1e-05,1.98743]
[1780065712377,40.8,72651.98,0.0,0.01022,1e-05,1.992]
[1780065713385,40.8,72665.36,0.0,0.01034,1e-05,2.01361]
[1780065718418,40.8,72668.8,0.0,0.01037,1e-05,2.01903]
[1780065720434,40.8,72653.99,0.0,0.01024,1e-05,1.99566]
[1780065724461,40.8,72643.28,0.0,0.01015,1e-05,1.97951]
[1780065728491,40.8,72632.97,0.0,0.01005,1e-05,1.96382]
[1780065729204,40.8,72632.97,0.0,0.01005,1e-05,1.96382]
[1780065729497,40.81,72635.71,0.0,0.01008,1e-05,1.96818]
[1780065734532,40.81,72635.94,0.0,0.01008,1e-05,1.96897]
[1780065739569,40.81,72633.57,0.0,0.01007,1e-05,1.96565]
[1780065742591,40.81,72621.81,0.0,0.00996,1e-05,1.94785]
[1780065747626,40.82,72613.9,0.0,0.0099,1e-05,1.93746]
[1780065752661,40.82,72609.03,0.0,0.00986,1e-05,1.92953]
[1780065757697,40.83,72611.16,0.0,0.0099,1e-05,1.93643]
[1780065762739,40.84,72613.39,0.0,0.00994,1e-05,1.94277]
[1780065763739,40.85,72615.57,0.0,0.00996,1e-05,1.94756]
[1780065768787,40.85,72616.08,0.0,0.00997,1e-05,1.94893]
[1780065773808,40.86,72620.66,0.0,0.01002,1e-05,1.95771]
[1780065777841,40.86,72605.81,0.0,0.00989,1e-05,1.93502]
[1780065781865,40.86,72592.08,0.0,0.00977,1e-05,1.91477]
[1780065784928,40.86,72572.92,0.0,0.00961,1e-05,1.886]
[1780065785908,40.86,72549.56,0.0,0.00941,1e-05,1.85128]
[1780065790941,40.87,72541.93,0.0,0.00936,1e-05,1.84172]
[1780065795976,40.88,72540.71,0.0,0.00936,1e-05,1.84142]
[1780065798997,40.89,72552.6,0.0,0.00948,1e-05,1.86324]
[1780065800780,40.89,72552.6,0.0,0.00948,1e-05,1.86324]
[1780065800836,40.9,72545.49,0.0,0.00943,1e-05,1.85469]
[1780065806046,40.9,72543.3,0.0,0.00942,1e-05,1.85245]
[1780065807724,40.9,72543.3,0.0,0.00942,1e-05,1.85245]
[1780065807808,40.91,72541.0,0.0,0.0094,1e-05,1.84946]
[1780065811082,40.91,72556.26,0.0,0.00953,1e-05,1.87153]
[1780065816128,40.92,72552.25,0.0,0.00952,1e-05,1.86938]
[1780065817130,40.92,72538.91,0.0,0.00941,1e-05,1.84978]
[1780065819147,40.92,72527.02,0.0,0.00931,1e-05,1.83272]
[1780065820430,40.92,72527.02,0.0,0.00931,1e-05,1.83272]
[1780065820462,40.93,72532.12,0.0,0.00935,1e-05,1.84043]
[1780065826192,40.93,72521.65,0.0,0.00927,1e-05,1.82642]
[1780065826892,40.93,72521.65,0.0,0.00927,1e-05,1.82642]
[1780065827201,40.93,72518.42,0.0,0.00925,1e-05,1.82194]
[1780065828575,40.93,72518.42,0.0,0.00925,1e-05,1.82194]
[1780065828672,40.93,72516.45,0.0,0.00923,1e-05,1.81931]
[1780065831228,40.94,72503.96,0.0,0.00913,1e-05,1.80195]
[1780065836264,40.94,72504.34,0.0,0.00914,1e-05,1.80388]
[1780065841310,40.98,72507.59,0.0,0.00923,1e-05,1.81939]
[1780065843475,40.99,72504.38,0.0,0.00922,1e-05,1.81713]
[1780065843575,41.0,72493.1,0.0,0.00914,1e-05,1.8032]
[1780065845355,41.02,72506.86,0.0,0.00927,1e-05,1.82628]
[1780065847370,41.02,72517.42,0.0,0.00936,1e-05,1.84213]
[1780065849379,41.02,72501.98,0.0,0.00924,1e-05,1.82003]
[1780065852406,41.02,72517.64,0.0,0.00937,1e-05,1.84354]
[1780065853406,41.02,72534.59,0.0,0.00952,1e-05,1.86873]
[1780065858442,41.03,72523.8,0.0,0.00943,1e-05,1.85353]
[1780065861469,41.03,72563.6,0.0,0.00977,1e-05,1.91333]
[1780065862488,41.03,72582.32,0.0,0.00994,1e-05,1.94193]
[1780065867515,41.03,72580.38,0.0,0.00992,1e-05,1.93943]
[1780065872550,41.03,72582.95,0.0,0.00994,1e-05,1.94278]
[1780065877585,41.03,72569.04,0.0,0.00982,1e-05,1.92213]
[1780065881632,41.03,72553.65,0.0,0.00969,1e-05,1.89912]
[1780065883235,41.04,72549.51,0.0,0.00966,1e-05,1.893]
[1780065883644,41.04,72554.78,0.0,0.0097,1e-05,1.90102]
[1780065888104,41.04,72557.72,0.0,0.00973,1e-05,1.90578]
[1780065888683,41.04,72546.36,0.0,0.00963,1e-05,1.8888]
[1780065893716,41.04,72551.44,0.0,0.00968,1e-05,1.89701]
[1780065898750,41.04,72560.21,0.0,0.00976,1e-05,1.91101]
[1780065899128,41.04,72560.21,0.0,0.00976,1e-05,1.91101]
[1780065899758,41.04,72559.72,0.0,0.00976,1e-05,1.9106]
[1780065903790,41.05,72543.11,0.0,0.00962,1e-05,1.88616]
[1780065908827,41.05,72537.47,0.0,0.00958,1e-05,1.87884]
[1780065913864,41.05,72550.99,0.0,0.0097,1e-05,1.90013]
[1780065918897,41.06,72558.82,0.0,0.00977,1e-05,1.91278]
[1780065922076,41.06,72549.9,0.0,0.0097,1e-05,1.89966]
[1780065922948,41.06,72557.3,0.0,0.00976,1e-05,1.91117]
[1780065923959,41.06,72569.92,0.0,0.00987,1e-05,1.93031]
[1780065928998,41.06,72579.08,0.0,0.00996,1e-05,1.94489]
[1780065934028,41.06,72579.01,0.0,0.00995,1e-05,1.94418]
[1780065936567,41.07,72580.75,0.0,0.00997,1e-05,1.94705]
[1780065937049,41.07,72577.65,0.0,0.00994,1e-05,1.9424]
[1780065942102,41.07,72577.14,0.0,0.00994,1e-05,1.94209]
[1780065944111,41.07,72564.96,0.0,0.00983,1e-05,1.92374]
[1780065949146,41.07,72563.79,0.0,0.00983,1e-05,1.92268]
[1780065954181,41.07,72565.82,0.0,0.00985,1e-05,1.92645]
[1780065956194,41.07,72577.97,0.0,0.00996,1e-05,1.94523]
[1780065961230,41.08,72589.23,0.0,0.01006,1e-05,1.96296]
[1780065965259,41.08,72573.65,0.0,0.00992,1e-05,1.93934]
[1780065970295,41.08,72580.36,0.0,0.00999,1e-05,1.95009]
[1780065973313,41.08,72594.19,0.0,0.01011,1e-05,1.97164]
[1780065977345,41.08,72583.41,0.0,0.01002,1e-05,1.9552]
[1780065982381,41.08,72583.23,0.0,0.01002,1e-05,1.9553]
[1780065987415,41.08,72581.64,0.0,0.01001,1e-05,1.95327]
[1780065989107,41.08,72581.64,0.0,0.01001,1e-05,1.95327]
[1780065989122,41.08,72581.15,0.0,0.01,1e-05,1.95268]
[1780065990442,41.09,72595.26,0.0,0.01013,1e-05,1.97453]
[1780065991972,41.09,72595.26,0.0,0.01013,1e-05,1.97453]
[1780065992038,41.09,72591.66,0.0,0.01009,1e-05,1.96784]
[1780065997486,41.09,72598.29,0.0,0.01015,1e-05,1.97843]
[1780065998441,41.09,72598.29,0.0,0.01015,1e-05,1.97843]
[1780065998514,41.09,72599.35,0.0,0.01016,1e-05,1.98012]
[1780066003537,41.09,72605.48,0.0,0.01022,1e-05,1.98979]
[1780066003588,41.09,72605.04,0.0,0.01021,1e-05,1.98916]
[1780066004905,41.09,72605.04,0.0,0.01021,1e-05,1.98916]
[1780066004955,41.09,72606.56,0.0,0.01023,1e-05,1.99156]
[1780066007565,41.09,72591.29,0.0,0.01009,1e-05,1.96798]
[1780066011096,41.09,72585.51,0.0,0.01004,1e-05,1.95922]
[1780066011197,41.09,72584.68,0.0,0.01003,1e-05,1.95803]
[1780066016629,41.09,72583.17,0.0,0.01002,1e-05,1.95618]
[1780066020717,41.09,72584.14,0.0,0.01003,1e-05,1.95791]
[1780066020763,41.09,72589.87,0.0,0.01008,1e-05,1.96682]
[1780066023710,41.09,72602.19,0.0,0.0102,1e-05,1.98607]
[1780066026717,41.09,72613.37,0.0,0.0103,1e-05,2.0036]
[1780066031751,41.09,72627.08,0.0,0.01042,1e-05,2.02511]
[1780066036516,41.09,72623.67,0.0,0.01039,1e-05,2.01965]
[1780066036794,41.09,72626.0,0.0,0.01041,1e-05,2.02331]
[1780066039812,41.09,72638.26,0.0,0.01052,1e-05,2.04263]
[1780066042828,41.09,72650.18,0.0,0.01063,1e-05,2.06145]
[1780066044844,41.09,72661.12,0.0,0.01073,1e-05,2.07884]
[1780066049879,41.09,72665.09,0.0,0.01077,1e-05,2.0846]
[1780066052902,41.08,72648.22,0.0,0.01059,1e-05,2.0547]
[1780066057938,41.08,72644.83,0.0,0.01056,1e-05,2.0489]
[1780066060687,41.08,72644.25,0.0,0.01055,1e-05,2.04784]
[1780066060957,41.08,72647.02,0.0,0.01058,1e-05,2.05219]
[1780066062970,41.08,72662.47,0.0,0.01072,1e-05,2.07685]
[1780066063977,41.08,72673.74,0.0,0.01083,1e-05,2.09499]
[1780066069026,41.06,72668.75,0.0,0.01075,1e-05,2.08193]
[1780066074064,41.05,72668.0,0.0,0.01073,1e-05,2.07745]
[1780066077010,41.05,72667.19,0.0,0.01072,1e-05,2.07588]
[1780066077094,41.05,72671.38,0.0,0.01076,1e-05,2.08252]
[1780066082126,41.03,72671.34,0.0,0.01072,1e-05,2.07695]
[1780066084139,41.03,72656.22,0.0,0.01058,1e-05,2.05239]
[1780066089089,41.02,72651.25,0.0,0.01053,1e-05,2.04415]
[1780066089190,41.02,72655.37,0.0,0.01057,1e-05,2.05067]
[1780066091189,41.02,72670.24,0.0,0.01071,1e-05,2.07443]
[1780066096224,41.02,72675.67,0.0,0.01075,1e-05,2.08255]
[1780066101259,41.02,72672.89,0.0,0.01072,1e-05,2.0774]
[1780066101496,41.02,72672.89,0.0,0.01072,1e-05,2.0774]
[1780066102267,41.02,72673.82,0.0,0.01073,1e-05,2.07878]
[1780066105292,41.02,72661.07,0.0,0.01061,1e-05,2.05787]
[1780066110322,41.02,72662.06,0.0,0.01062,1e-05,2.05903]
[1780066115358,41.01,72666.6,0.0,0.01065,1e-05,2.06472]
[1780066120393,41.01,72666.14,0.0,0.01064,1e-05,2.06332]
[1780066125656,41.01,72668.43,0.0,0.01066,1e-05,2.06662]
[1780066125701,41.01,72684.19,0.0,0.01081,1e-05,2.09202]
[1780066128458,41.01,72705.48,0.0,0.01101,1e-05,2.12623]
[1780066134018,41.01,72701.84,0.0,0.01097,1e-05,2.11967]
[1780066134117,41.0,72708.96,0.0,0.01104,1e-05,2.131]
[1780066139538,41.0,72710.22,0.0,0.01104,1e-05,2.13203]
[1780066144569,40.97,72707.78,0.0,0.01096,1e-05,2.11817]
[1780066146585,40.96,72697.35,0.0,0.01086,1e-05,2.10074]
[1780066150615,40.96,72686.85,0.0,0.01076,1e-05,2.08309]
[1780066155646,40.96,72689.39,0.0,0.01078,1e-05,2.0866]
[1780066160682,40.96,72696.44,0.0,0.01084,1e-05,2.09737]
[1780066165717,40.95,72705.0,0.0,0.01092,1e-05,2.11077]
[1780066170751,40.95,72697.67,0.0,0.01084,1e-05,2.09801]
[1780066175787,40.95,72698.91,0.0,0.01085,1e-05,2.09808]
[1780066180823,40.95,72699.22,0.0,0.01084,1e-05,2.09786]
[1780066185857,40.94,72707.41,0.0,0.01092,1e-05,2.11049]
[1780066190909,40.94,72707.54,0.0,0.01091,1e-05,2.10984]
[1780066194934,40.94,72695.87,0.0,0.0108,1e-05,2.09012]
[1780066195942,40.94,72684.22,0.0,0.01069,1e-05,2.07109]
[1780066196949,40.94,72672.56,0.0,0.01058,1e-05,2.05221]
[1780066200989,40.94,72658.49,0.0,0.01045,1e-05,2.02947]
[1780066205212,40.94,72665.18,0.0,0.01051,1e-05,2.03996]
[1780066205307,40.94,72672.38,0.0,0.01057,1e-05,2.05149]
[1780066207025,40.94,72685.97,0.0,0.0107,1e-05,2.07324]
[1780066212059,40.93,72689.98,0.0,0.01073,1e-05,2.07916]
[1780066217095,40.93,72700.45,0.0,0.01083,1e-05,2.09559]
[1780066221494,40.93,72708.69,0.0,0.01091,1e-05,2.10849]
[1780066222129,40.93,72712.33,0.0,0.01094,1e-05,2.1143]
[1780066223731,40.93,72711.49,0.0,0.01093,1e-05,2.11275]
[1780066224149,40.93,72712.69,0.0,0.01094,1e-05,2.11455]
[1780066226162,40.93,72736.54,0.0,0.01117,1e-05,2.15369]
[1780066231205,40.92,72747.33,0.0,0.01126,1e-05,2.16923]
[1780066233223,40.92,72760.98,0.0,0.01139,1e-05,2.1914]
[1780066238253,40.91,72765.98,0.0,0.01143,1e-05,2.19862]
[1780066241628,40.91,72766.48,0.0,0.01143,1e-05,2.19851]
[1780066242291,40.91,72765.84,0.0,0.01142,1e-05,2.19678]
[1780066247177,40.9,72765.17,0.0,0.01141,1e-05,2.19441]
[1780066247335,40.9,72765.4,0.0,0.01141,1e-05,2.1948]
[1780066248333,40.9,72750.87,0.0,0.01126,1e-05,2.16969]
[1780066249337,40.9,72739.91,0.0,0.01115,1e-05,2.15109]
[1780066254378,40.9,72744.18,0.0,0.01119,1e-05,2.15709]
[1780066255384,40.9,72758.79,0.0,0.01133,1e-05,2.18137]
[1780066256068,40.9,72758.79,0.0,0.01133,1e-05,2.18137]
[1780066256388,40.9,72763.48,0.0,0.01138,1e-05,2.18901]
[1780066261424,40.89,72772.55,0.0,0.01146,1e-05,2.20288]
[1780066266460,40.88,72773.03,0.0,0.01145,1e-05,2.20179]
[1780066270549,40.88,72768.31,0.0,0.0114,1e-05,2.19286]
[1780066271501,40.88,72768.01,0.0,0.0114,1e-05,2.19235]
[1780066273510,40.88,72751.38,0.0,0.01123,1e-05,2.16346]
[1780066275223,40.88,72750.06,0.0,0.01121,1e-05,2.16101]
[1780066275530,40.88,72747.46,0.0,0.01119,1e-05,2.15641]
[1780066278547,40.87,72731.14,0.0,0.01102,1e-05,2.12841]
[1780066280480,40.87,72729.06,0.0,0.011,1e-05,2.12497]
[1780066280582,40.87,72728.2,0.0,0.01099,1e-05,2.12336]
[1780066285643,40.87,72734.97,0.0,0.01105,1e-05,2.13384]
[1780066286616,40.87,72801.16,0.0,0.01171,1e-05,2.24584]
[1780066287654,40.87,72872.98,0.0,0.01246,1e-05,2.37218]
[1780066288663,40.87,72935.78,0.0,0.01315,1e-05,2.48758]
[1780066289653,40.87,72964.56,0.0,0.01348,1e-05,2.54192]
[1780066292677,40.77,72946.12,0.0,0.01308,1e-05,2.47577]
[1780066293684,40.76,72920.18,0.0,0.01278,1e-05,2.4259]
[1780066295709,40.76,72905.64,0.0,0.01261,1e-05,2.39781]
[1780066297725,40.76,72894.85,0.0,0.01249,1e-05,2.37751]
[1780066299322,40.76,72894.85,0.0,0.01249,1e-05,2.37751]
[1780066299412,40.75,72877.77,0.0,0.0123,1e-05,2.34542]
[1780066301748,40.75,72852.23,0.0,0.01202,1e-05,2.29825]
[1780066303778,40.75,72830.33,0.0,0.01179,1e-05,2.25989]
[1780066308832,40.75,72844.61,0.0,0.01194,1e-05,2.28433]
[1780066311303,40.75,72850.04,0.0,0.01199,1e-05,2.29388]
[1780066311358,40.74,72871.1,0.0,0.0122,1e-05,2.32982]
[1780066312879,40.74,72898.42,0.0,0.0125,1e-05,2.37893]
[1780066313898,40.74,72927.9,0.0,0.01282,1e-05,2.43284]
[1780066314912,40.74,72942.34,0.0,0.01297,1e-05,2.45838]
[1780066315913,40.73,72953.68,0.0,0.01309,1e-05,2.47878]
[1780066316918,40.73,72940.7,0.0,0.01295,1e-05,2.45457]
[1780066318940,40.73,72926.78,0.0,0.01278,1e-05,2.42646]
[1780066324022,40.71,72931.84,0.0,0.01281,1e-05,2.43128]
[1780066325001,40.71,72915.54,0.0,0.01263,1e-05,2.40135]
[1780066326288,40.71,72915.54,0.0,0.01263,1e-05,2.40135]
[1780066326386,40.71,72901.56,0.0,0.01247,1e-05,2.37452]
[1780066328027,40.7,72891.11,0.0,0.01235,1e-05,2.35436]
[1780066330037,40.7,72880.32,0.0,0.01223,1e-05,2.33383]
[1780066333059,40.69,72896.65,0.0,0.01239,1e-05,2.36143]
[1780066338067,40.68,72888.76,0.0,0.01229,1e-05,2.34481]
[1780066338103,40.68,72888.85,0.0,0.01229,1e-05,2.34438]
[1780066339106,40.68,72908.8,0.0,0.0125,1e-05,2.3798]
[1780066340168,40.68,72937.48,0.0,0.01281,1e-05,2.43166]
[1780066343152,40.67,72918.63,0.0,0.01259,1e-05,2.39482]
[1780066346197,40.67,72942.18,0.0,0.01284,1e-05,2.43673]
[1780066348200,40.66,72973.67,0.0,0.01318,1e-05,2.49407]
[1780066349203,40.66,72992.27,0.0,0.01338,1e-05,2.52766]
[1780066352224,40.65,72962.53,0.0,0.01302,1e-05,2.4674]
[1780066355245,40.64,72952.21,0.0,0.0129,1e-05,2.44656]
[1780066358267,40.63,72940.93,0.0,0.01276,1e-05,2.42261]
[1780066359274,40.63,72927.38,0.0,0.0126,1e-05,2.39702]
[1780066364312,40.62,72942.86,0.0,0.01275,1e-05,2.42212]
[1780066367925,40.61,72939.76,0.0,0.0127,1e-05,2.41428]
[1780066368340,40.61,72936.21,0.0,0.01266,1e-05,2.40707]
[1780066370739,40.61,72934.25,0.0,0.01264,1e-05,2.4028]
[1780066371364,40.6,72939.72,0.0,0.01269,1e-05,2.4115]
[1780066372713,40.6,72939.72,0.0,0.01269,1e-05,2.4115]
[1780066373376,40.6,72957.29,0.0,0.01287,1e-05,2.44256]
[1780066376399,40.59,72969.27,0.0,0.01299,1e-05,2.46263]
[1780066381444,40.58,72968.03,0.0,0.01296,1e-05,2.45641]
[1780066382546,40.58,72968.03,0.0,0.01296,1e-05,2.45641]
[1780066382619,40.58,72986.96,0.0,0.01316,1e-05,2.49115]
[1780066386494,40.56,73015.55,0.0,0.01347,1e-05,2.54218]
[1780066389505,40.5,72983.8,0.0,0.01299,1e-05,2.4628]
[1780066393538,40.49,72997.59,0.0,0.01313,1e-05,2.48566]
[1780066398269,40.48,72989.08,0.0,0.01301,1e-05,2.46646]
[1780066398568,40.48,72988.07,0.0,0.013,1e-05,2.46378]
[1780066403603,40.47,73008.01,0.0,0.0132,1e-05,2.49743]
[1780066408638,40.45,73014.28,0.0,0.01324,1e-05,2.50506]
[1780066410652,40.45,73003.93,0.0,0.01312,1e-05,2.4838]
[1780066414681,40.44,72991.44,0.0,0.01295,1e-05,2.45581]
[1780066419717,40.43,73005.51,0.0,0.01308,1e-05,2.47852]
[1780066424750,40.41,73007.9,0.0,0.01309,1e-05,2.47906]
[1780066427774,40.41,72997.56,0.0,0.01296,1e-05,2.45728]
[1780066432812,40.39,72984.52,0.0,0.01279,1e-05,2.42933]
[1780066434719,40.39,72981.86,0.0,0.01276,1e-05,2.42371]
[1780066434825,40.39,72980.8,0.0,0.01274,1e-05,2.42106]
[1780066435831,40.39,72965.63,0.0,0.01257,1e-05,2.39242]
[1780066436846,40.38,72952.35,0.0,0.01242,1e-05,2.36752]
[1780066439859,40.38,72940.89,0.0,0.01229,1e-05,2.34507]
[1780066442881,40.37,72925.9,0.0,0.01212,1e-05,2.31655]
[1780066447922,40.35,72929.42,0.0,0.01211,1e-05,2.31627]
[1780066448928,40.34,72939.67,0.0,0.0122,1e-05,2.32995]
[1780066451003,40.33,72922.46,0.0,0.01201,1e-05,2.29813]
[1780066453802,40.32,72922.3,0.0,0.01198,1e-05,2.29325]
[1780066453967,40.31,72911.28,0.0,0.01186,1e-05,2.27289]
[1780066456989,40.31,72896.74,0.0,0.0117,1e-05,2.2462]
[1780066462029,40.3,72895.26,0.0,0.01167,1e-05,2.24186]
[1780066467057,40.3,72897.96,0.0,0.01169,1e-05,2.24481]
[1780066472094,40.29,72890.52,0.0,0.0116,1e-05,2.22881]
[1780066477128,40.29,72874.13,0.0,0.01142,1e-05,2.19886]
[1780066482161,40.28,72869.12,0.0,0.01136,1e-05,2.1889]
[1780066485184,40.28,72851.96,0.0,0.01119,1e-05,2.1589]
[1780066486517,40.28,72851.96,0.0,0.01119,1e-05,2.1589]
[1780066486615,40.28,72834.99,0.0,0.01102,1e-05,2.12972]
[1780066488470,40.28,72834.99,0.0,0.01102,1e-05,2.12972]
[1780066488571,40.28,72829.84,0.0,0.01096,1e-05,2.12096]
[1780066491298,40.28,72833.11,0.0,0.011,1e-05,2.1263]
[1780066491317,40.28,72827.9,0.0,0.01094,1e-05,2.11743]
[1780066497281,40.27,72826.61,0.0,0.01093,1e-05,2.11447]
[1780066502322,40.27,72833.55,0.0,0.01099,1e-05,2.1252]
[1780066504171,40.27,72835.33,0.0,0.01101,1e-05,2.12803]
[1780066504336,40.27,72835.22,0.0,0.011,1e-05,2.12768]
[1780066509374,40.27,72824.03,0.0,0.01089,1e-05,2.10821]
[1780066514411,40.26,72820.69,0.0,0.01085,1e-05,2.10207]
[1780066518443,40.26,72832.84,0.0,0.01097,1e-05,2.12186]
[1780066523477,40.26,72834.53,0.0,0.01098,1e-05,2.12396]
[1780066525492,40.26,72853.78,0.0,0.01117,1e-05,2.15609]
[1780066527505,40.26,72867.3,0.0,0.0113,1e-05,2.17869]
[1780066532541,40.25,72868.09,0.0,0.0113,1e-05,2.17754]
[1780066537576,40.25,72862.53,0.0,0.01123,1e-05,2.16698]
[1780066542610,40.25,72865.3,0.0,0.01126,1e-05,2.17063]
[1780066547652,40.24,72861.37,0.0,0.01121,1e-05,2.16292]
[1780066550667,40.24,72873.99,0.0,0.01133,1e-05,2.18382]
[1780066555702,40.24,72870.03,0.0,0.01129,1e-05,2.17588]
[1780066558722,40.23,72881.15,0.0,0.01139,1e-05,2.19426]
[1780066563759,40.23,72878.71,0.0,0.01136,1e-05,2.18884]
[1780066568793,40.22,72878.64,0.0,0.01135,1e-05,2.18754]
[1780066573578,40.22,72868.74,0.0,0.01125,1e-05,2.16973]
[1780066573828,40.22,72866.89,0.0,0.01123,1e-05,2.16638]
[1780066575559,40.22,72870.19,0.0,0.01126,1e-05,2.17181]
[1780066575841,40.22,72890.72,0.0,0.01147,1e-05,2.20686]
[1780066580876,40.21,72891.09,0.0,0.01146,1e-05,2.20617]
[1780066581958,40.21,72904.13,0.0,0.01159,1e-05,2.22853]
[1780066584906,40.21,72893.78,0.0,0.01148,1e-05,2.20966]
[1780066587925,40.21,72911.66,0.0,0.01166,1e-05,2.23992]
[1780066592965,40.2,72921.13,0.0,0.01174,1e-05,2.25347]
[1780066598008,40.2,72926.88,0.0,0.01179,1e-05,2.26174]
[1780066600198,40.18,72918.61,0.0,0.01168,1e-05,2.24328]
[1780066601034,40.18,72925.81,0.0,0.01175,1e-05,2.25559]
[1780066602033,40.18,72941.95,0.0,0.01192,1e-05,2.28378]
[1780066605054,40.18,72929.05,0.0,0.01178,1e-05,2.25975]
[1780066609886,40.17,72931.96,0.0,0.0118,1e-05,2.26377]
[1780066609939,40.17,72933.37,0.0,0.01181,1e-05,2.26551]
[1780066612865,40.17,72935.98,0.0,0.01184,1e-05,2.26974]
[1780066612901,40.17,72951.9,0.0,0.012,1e-05,2.29728]
[1780066614119,40.15,72963.35,0.0,0.0121,1e-05,2.31351]
[1780066619154,40.06,72967.99,0.0,0.01198,1e-05,2.29493]
[1780066624192,40.01,72968.44,0.0,0.01189,1e-05,2.27963]
[1780066629233,39.96,72965.54,0.0,0.01179,1e-05,2.26211]
[1780066631268,39.96,72982.45,0.0,0.01196,1e-05,2.29189]
[1780066632420,39.96,73000.95,0.0,0.01215,1e-05,2.32435]
[1780066634279,39.96,73028.85,0.0,0.01245,1e-05,2.37429]
[1780066638317,39.95,73052.28,0.0,0.0127,1e-05,2.41611]
[1780066639324,39.95,73078.63,0.0,0.01299,1e-05,2.46437]
[1780066642487,39.94,73044.83,0.0,0.0126,1e-05,2.39882]
[1780066645366,39.93,73058.0,0.0,0.01273,1e-05,2.42153]
[1780066650399,39.92,73060.1,0.0,0.01273,1e-05,2.42231]
[1780066655566,39.92,73056.38,0.0,0.01267,1e-05,2.41148]
[1780066655625,39.91,73044.39,0.0,0.01253,1e-05,2.38858]
[1780066659464,39.91,73056.45,0.0,0.01265,1e-05,2.40869]
[1780066664500,39.9,73055.28,0.0,0.01262,1e-05,2.40353]
[1780066666579,39.9,73054.98,0.0,0.01262,1e-05,2.40238]
[1780066666609,39.89,73051.95,0.0,0.01258,1e-05,2.39615]
[1780066668565,39.89,73051.95,0.0,0.01258,1e-05,2.39557]
[1780066668635,39.89,73048.33,0.0,0.01253,1e-05,2.38827]
[1780066674576,39.88,73045.37,0.0,0.01248,1e-05,2.37945]
[1780066679981,39.87,73040.65,0.0,0.01241,1e-05,2.36857]
[1780066680091,39.87,73037.05,0.0,0.01237,1e-05,2.36142]
[1780066685679,39.86,73034.48,0.0,0.01233,1e-05,2.35408]
[1780066690704,39.85,73036.52,0.0,0.01233,1e-05,2.35485]
[1780066692857,39.85,73051.49,0.0,0.01249,1e-05,2.38092]
[1780066696772,39.84,73062.04,0.0,0.01259,1e-05,2.39828]
[1780066701805,39.83,73051.39,0.0,0.01246,1e-05,2.37577]
[1780066706840,39.82,73047.66,0.0,0.0124,1e-05,2.36635]
[1780066711539,39.81,73050.2,0.0,0.01242,1e-05,2.36901]
[1780066711886,39.81,73048.9,0.0,0.01239,1e-05,2.36526]
[1780066714901,39.81,73036.6,0.0,0.01225,1e-05,2.34074]
[1780066719938,39.8,73035.94,0.0,0.01223,1e-05,2.33731]
[1780066724979,39.79,73041.59,0.0,0.01227,1e-05,2.34531]
[1780066728000,39.79,73017.39,0.0,0.01201,1e-05,2.30004]
[1780066729006,39.79,73004.12,0.0,0.01186,1e-05,2.27585]
[1780066731209,39.79,73003.7,0.0,0.01186,1e-05,2.2751]
[1780066731234,39.79,73019.84,0.0,0.01203,1e-05,2.3034]
[1780066737069,39.78,73023.64,0.0,0.01205,1e-05,2.30823]
[1780066742099,39.77,73025.24,0.0,0.01206,1e-05,2.30863]
[1780066743219,39.77,73025.24,0.0,0.01206,1e-05,2.30863]
[1780066744113,39.77,73027.52,0.0,0.01208,1e-05,2.31191]
[1780066749148,39.76,73023.14,0.0,0.01202,1e-05,2.3023]
[1780066754183,39.76,73014.36,0.0,0.01191,1e-05,2.28452]
[1780066759228,39.75,73013.09,0.0,0.01189,1e-05,2.27999]
[1780066764253,39.74,73015.69,0.0,0.0119,1e-05,2.28277]
[1780066769287,39.74,73014.62,0.0,0.01188,1e-05,2.27899]
[1780066774322,39.73,73011.07,0.0,0.01183,1e-05,2.26984]
[1780066776443,39.73,73000.45,0.0,0.01171,1e-05,2.25023]
[1780066782379,39.72,72992.83,0.0,0.01162,1e-05,2.23489]
[1780066787414,39.72,72996.84,0.0,0.01165,1e-05,2.24053]
[1780066792449,39.71,72998.37,0.0,0.01166,1e-05,2.24178]
[1780066797483,39.71,72997.41,0.0,0.01164,1e-05,2.23858]
[1780066801502,39.7,72998.12,0.0,0.01164,1e-05,2.23898]
[1780066801584,39.7,73011.46,0.0,0.01178,1e-05,2.26211]
[1780066805651,39.7,72996.7,0.0,0.01162,1e-05,2.23467]
[1780066811915,39.69,72999.62,0.0,0.01164,1e-05,2.23845]
[1780066811983,39.69,73002.15,0.0,0.01166,1e-05,2.24235]
[1780066817634,39.69,72994.06,0.0,0.01157,1e-05,2.22665]
[1780066820688,39.68,73005.13,0.0,0.01168,1e-05,2.24568]
[1780066825819,39.68,73007.43,0.0,0.0117,1e-05,2.24829]
[1780066831732,39.67,73009.36,0.0,0.0117,1e-05,2.2486]
[1780066833747,39.67,72995.69,0.0,0.01156,1e-05,2.2238]
[1780066834754,39.67,72984.63,0.0,0.01144,1e-05,2.20385]
[1780066838785,39.67,72971.26,0.0,0.0113,1e-05,2.1797]
[1780066840794,39.67,72960.89,0.0,0.01119,1e-05,2.16144]
[1780066844726,39.66,72952.77,0.0,0.01111,1e-05,2.1472]
[1780066844827,39.66,72960.04,0.0,0.01118,1e-05,2.15955]
[1780066846706,39.66,72965.17,0.0,0.01123,1e-05,2.16798]
[1780066846837,39.66,72965.66,0.0,0.01123,1e-05,2.16883]
[1780066851872,39.66,72960.61,0.0,0.01118,1e-05,2.1593]
[1780066853892,39.66,72944.41,0.0,0.01101,1e-05,2.13142]
[1780066856029,39.66,72933.72,0.0,0.01091,1e-05,2.11286]
[1780066860936,39.66,72922.05,0.0,0.01079,1e-05,2.09295]
[1780066861944,39.66,72910.58,0.0,0.01068,1e-05,2.07373]
[1780066866978,39.66,72906.63,0.0,0.01064,1e-05,2.06719]
[1780066871543,39.66,72903.8,0.0,0.01061,1e-05,2.06253]
[1780066872043,39.66,72907.22,0.0,0.01065,1e-05,2.06825]
[1780066874045,39.66,72925.97,0.0,0.01083,1e-05,2.09962]
[1780066876527,39.66,72931.05,0.0,0.01088,1e-05,2.10808]
[1780066877064,39.66,72931.05,0.0,0.01088,1e-05,2.10803]
[1780066882107,39.66,72937.38,0.0,0.01094,1e-05,2.11842]
[1780066887137,39.65,72937.2,0.0,0.01093,1e-05,2.11769]
[1780066890160,39.65,72947.92,0.0,0.01104,1e-05,2.13569]
[1780066892631,39.65,72951.72,0.0,0.01107,1e-05,2.14068]
[1780066893180,39.65,72954.8,0.0,0.0111,1e-05,2.14583]
[1780066894203,39.65,72965.48,0.0,0.01121,1e-05,2.16405]
[1780066895194,39.65,72984.84,0.0,0.0114,1e-05,2.19748]
[1780066896362,39.65,73002.27,0.0,0.01158,1e-05,2.22785]
[1780066902246,39.65,72996.55,0.0,0.01151,1e-05,2.21618]
[1780066905268,39.64,73007.88,0.0,0.01162,1e-05,2.23539]
[1780066910306,39.64,73009.39,0.0,0.01163,1e-05,2.23664]
[1780066911310,39.64,73020.68,0.0,0.01175,1e-05,2.2564]
[1780066916507,39.63,73026.67,0.0,0.0118,1e-05,2.26513]
[1780066917667,39.63,73026.82,0.0,0.0118,1e-05,2.2654]
[1780066918361,39.63,73030.52,0.0,0.01184,1e-05,2.27168]
[1780066923396,39.62,73020.02,0.0,0.01172,1e-05,2.25116]
[1780066926423,39.62,73035.19,0.0,0.01187,1e-05,2.27694]
[1780066931452,39.61,73045.51,0.0,0.01197,1e-05,2.29402]
[1780066936487,39.61,73044.38,0.0,0.01194,1e-05,2.28966]
[1780066941522,39.6,73053.18,0.0,0.01203,1e-05,2.30365]
[1780066946716,39.59,73054.24,0.0,0.01202,1e-05,2.30355]
[1780066952601,39.58,73039.04,0.0,0.01184,1e-05,2.27247]
[1780066953616,39.58,73020.63,0.0,0.01165,1e-05,2.23932]
[1780066954618,39.58,73009.79,0.0,0.01153,1e-05,2.2199]
[1780066959658,39.58,73011.72,0.0,0.01154,1e-05,2.22208]
[1780066964686,39.57,73005.64,0.0,0.01147,1e-05,2.2102]
[1780066969723,39.57,73004.57,0.0,0.01146,1e-05,2.20716]
[1780066974757,39.57,73009.92,0.0,0.0115,1e-05,2.21536]
[1780066979800,39.56,73002.18,0.0,0.01142,1e-05,2.20054]
[1780066980810,39.56,73013.34,0.0,0.01153,1e-05,2.2199]
[1780066982822,39.56,73023.74,0.0,0.01164,1e-05,2.23773]
[1780066987860,39.55,73025.8,0.0,0.01165,1e-05,2.23995]
[1780066992895,39.55,73023.02,0.0,0.01161,1e-05,2.23358]
[1780066995918,39.55,73012.13,0.0,0.01149,1e-05,2.21357]
[1780067000951,39.54,73021.91,0.0,0.01159,1e-05,2.22953]
[1780067004996,39.54,73040.21,0.0,0.01177,1e-05,2.26099]
[1780067010030,39.53,73040.38,0.0,0.01176,1e-05,2.25966]
[1780067015060,39.53,73042.67,0.0,0.01177,1e-05,2.26088]
[1780067020093,39.52,73050.41,0.0,0.01184,1e-05,2.27311]
[1780067025132,39.52,73044.88,0.0,0.01178,1e-05,2.2616]
[1780067030165,39.51,73041.81,0.0,0.01174,1e-05,2.2546]
[1780067035619,39.51,73050.01,0.0,0.01181,1e-05,2.26806]
[1780067036208,39.51,73059.55,0.0,0.01191,1e-05,2.28456]
[1780067037406,39.51,73070.35,0.0,0.01203,1e-05,2.30378]
[1780067043262,39.5,73071.23,0.0,0.01202,1e-05,2.30303]
[1780067046698,39.49,73075.96,0.0,0.01206,1e-05,2.31046]
[1780067047475,39.49,73073.46,0.0,0.01204,1e-05,2.3055]
[1780067051826,39.49,73078.53,0.0,0.01208,1e-05,2.31312]
[1780067052326,39.49,73079.25,0.0,0.01209,1e-05,2.31402]
[1780067053332,39.48,73091.12,0.0,0.01221,1e-05,2.33536]
[1780067058371,39.48,73095.95,0.0,0.01225,1e-05,2.34191]
[1780067060161,39.47,73094.4,0.0,0.01223,1e-05,2.33859]
[1780067060410,39.47,73094.4,0.0,0.01223,1e-05,2.33859]
[1780067065439,39.47,73096.01,0.0,0.01223,1e-05,2.33883]
[1780067069466,39.46,73106.97,0.0,0.01234,1e-05,2.35719]
[1780067071470,39.46,73117.04,0.0,0.01245,1e-05,2.3754]
[1780067071522,39.46,73128.06,0.0,0.01256,1e-05,2.39412]
[1780067074510,39.45,73140.13,0.0,0.01269,1e-05,2.41575]
[1780067075514,39.45,73156.12,0.0,0.01286,1e-05,2.4449]
[1780067077773,39.41,73158.41,0.0,0.01281,1e-05,2.43656]
[1780067078534,39.39,73165.55,0.0,0.01285,1e-05,2.44375]
[1780067081563,39.33,73177.31,0.0,0.01287,1e-05,2.44677]
[1780067084584,39.27,73190.39,0.0,0.0129,1e-05,2.45276]
[1780067088611,39.22,73178.29,0.0,0.01268,1e-05,2.41563]
[1780067092651,39.22,73188.23,0.0,0.01278,1e-05,2.43282]
[1780067093640,39.19,73194.14,0.0,0.01281,1e-05,2.43734]
[1780067096637,39.15,73197.03,0.0,0.01277,1e-05,2.43063]
[1780067096672,39.14,73197.21,0.0,0.01274,1e-05,2.42508]
[1780067100698,39.13,73208.26,0.0,0.01285,1e-05,2.44383]
[1780067104740,39.1,73222.37,0.0,0.01296,1e-05,2.46271]
[1780067105786,39.1,73222.37,0.0,0.01296,1e-05,2.46271]
[1780067105848,39.1,73236.07,0.0,0.01312,1e-05,2.48934]
[1780067111309,39.07,73239.45,0.0,0.0131,1e-05,2.48717]
[1780067111394,39.07,73255.84,0.0,0.01329,1e-05,2.51793]
[1780067116844,39.06,73268.6,0.0,0.01341,1e-05,2.53862]
[1780067121886,39.02,73271.4,0.0,0.01338,1e-05,2.53304]
[1780067124903,39.01,73254.59,0.0,0.01316,1e-05,2.49757]
[1780067126927,39.01,73245.62,0.0,0.01306,1e-05,2.47932]
[1780067127020,39.01,73241.36,0.0,0.013,1e-05,2.47034]
[1780067128464,39.01,73241.36,0.0,0.013,1e-05,2.47034]
[1780067128554,39.01,73242.08,0.0,0.01301,1e-05,2.47109]
[1780067130435,39.01,73242.08,0.0,0.01301,1e-05,2.47109]
[1780067130535,39.0,73238.75,0.0,0.01296,1e-05,2.46329]
[1780067134038,39.0,73232.16,0.0,0.01286,1e-05,2.4472]
[1780067134107,39.0,73235.66,0.0,0.0129,1e-05,2.45334]
[1780067137023,38.99,73222.32,0.0,0.01274,1e-05,2.42577]
[1780067138197,38.99,73204.58,0.0,0.01253,1e-05,2.39137]
[1780067140046,38.98,73216.84,0.0,0.01266,1e-05,2.41364]
[1780067143439,38.98,73220.08,0.0,0.01269,1e-05,2.4187]
[1780067143512,38.98,73223.4,0.0,0.01273,1e-05,2.42449]
[1780067149098,38.97,73219.91,0.0,0.01267,1e-05,2.41441]
[1780067151112,38.97,73205.94,0.0,0.0125,1e-05,2.38673]
[1780067152032,38.97,73205.94,0.0,0.0125,1e-05,2.38673]
[1780067152135,38.96,73199.04,0.0,0.01242,1e-05,2.37318]
[1780067157153,38.96,73192.21,0.0,0.01233,1e-05,2.358]
[1780067161182,38.95,73207.74,0.0,0.01249,1e-05,2.38546]
[1780067166216,38.94,73216.19,0.0,0.01257,1e-05,2.39906]
[1780067168427,38.94,73236.11,0.0,0.0128,1e-05,2.43614]
[1780067170247,38.94,73247.16,0.0,0.01292,1e-05,2.45635]
[1780067172259,38.93,73259.9,0.0,0.01306,1e-05,2.47998]
[1780067174272,38.93,73245.82,0.0,0.01289,1e-05,2.45149]
[1780067179308,38.92,73241.83,0.0,0.01283,1e-05,2.44123]
[1780067181324,38.92,73230.52,0.0,0.01269,1e-05,2.4185]
[1780067182329,38.92,73219.41,0.0,0.01256,1e-05,2.39684]
[1780067187364,38.91,73223.42,0.0,0.01259,1e-05,2.40236]
[1780067191038,38.91,73227.08,0.0,0.01263,1e-05,2.40805]
[1780067191395,38.9,73227.33,0.0,0.01262,1e-05,2.40671]
[1780067196430,38.9,73222.47,0.0,0.01255,1e-05,2.39529]
[1780067197480,38.9,73222.47,0.0,0.01255,1e-05,2.39529]
[1780067197594,38.9,73219.91,0.0,0.01252,1e-05,2.39]
[1780067198947,38.89,73222.63,0.0,0.01255,1e-05,2.39476]
[1780067199456,38.89,73222.87,0.0,0.01255,1e-05,2.39481]
[1780067200456,38.89,73233.16,0.0,0.01266,1e-05,2.41403]
[1780067202549,38.89,73233.35,0.0,0.01266,1e-05,2.41394]
[1780067202581,38.89,73236.22,0.0,0.01269,1e-05,2.41898]
[1780067208722,38.88,73241.62,0.0,0.01274,1e-05,2.42648]
[1780067212856,38.87,73245.0,0.0,0.01276,1e-05,2.43107]
[1780067213551,38.87,73246.67,0.0,0.01278,1e-05,2.4338]
[1780067215822,38.87,73246.14,0.0,0.01277,1e-05,2.43229]
[1780067215853,38.87,73250.75,0.0,0.01282,1e-05,2.44071]
[1780067221609,38.86,73254.65,0.0,0.01285,1e-05,2.44501]
[1780067225579,38.85,73262.07,0.0,0.01292,1e-05,2.45764]
[1780067225639,38.85,73271.0,0.0,0.01302,1e-05,2.47442]
[1780067229197,38.85,73279.0,0.0,0.0131,1e-05,2.48809]
[1780067229668,38.84,73290.57,0.0,0.01324,1e-05,2.5102]
[1780067230681,38.84,73301.42,0.0,0.01336,1e-05,2.531]
[1780067231729,38.84,73316.34,0.0,0.01354,1e-05,2.56006]
[1780067233724,38.83,73345.58,0.0,0.01388,1e-05,2.61763]
[1780067237752,38.82,73366.29,0.0,0.01412,1e-05,2.65653]
[1780067238756,38.82,73377.6,0.0,0.01425,1e-05,2.679]
[1780067239763,38.82,73390.16,0.0,0.01441,1e-05,2.70421]
[1780067244802,38.81,73381.36,0.0,0.01427,1e-05,2.68213]
[1780067245808,38.8,73370.31,0.0,0.01413,1e-05,2.65894]
[1780067247514,38.8,73378.99,0.0,0.01424,1e-05,2.67696]
[1780067247922,38.8,73391.48,0.0,0.0144,1e-05,2.70286]
[1780067250380,38.8,73389.29,0.0,0.01437,1e-05,2.69827]
[1780067250397,38.8,73405.37,0.0,0.01458,1e-05,2.7321]
[1780067251987,38.8,73427.42,0.0,0.01485,1e-05,2.77702]
[1780067253974,38.8,73413.71,0.0,0.01466,1e-05,2.74602]
[1780067258001,38.79,73395.12,0.0,0.01442,1e-05,2.70539]
[1780067259151,38.79,73380.64,0.0,0.01423,1e-05,2.67463]
[1780067262045,38.79,73409.08,0.0,0.01458,1e-05,2.73268]
[1780067265902,38.79,73400.99,0.0,0.01447,1e-05,2.71501]
[1780067266070,38.78,73408.56,0.0,0.01457,1e-05,2.73034]
[1780067271524,38.78,73398.95,0.0,0.01444,1e-05,2.70888]
[1780067271589,38.78,73395.19,0.0,0.01439,1e-05,2.7007]
[1780067277146,38.77,73381.63,0.0,0.0142,1e-05,2.67087]
[1780067278153,38.77,73393.35,0.0,0.01435,1e-05,2.69505]
[1780067283196,38.77,73382.86,0.0,0.01421,1e-05,2.67187]
[1780067285212,38.77,73398.89,0.0,0.01441,1e-05,2.70485]
[1780067286214,38.77,73413.1,0.0,0.01459,1e-05,2.73448]
[1780067289406,38.76,73434.41,0.0,0.01486,1e-05,2.77882]
[1780067292266,38.76,73420.27,0.0,0.01467,1e-05,2.7475]
[1780067296285,38.76,73433.17,0.0,0.01483,1e-05,2.77369]
[1780067299485,38.75,73443.39,0.0,0.01496,1e-05,2.79443]
[1780067301322,38.74,73454.67,0.0,0.01508,1e-05,2.81384]
[1780067306366,38.71,73472.82,0.0,0.01525,1e-05,2.84336]
[1780067311398,38.7,73459.6,0.0,0.01505,1e-05,2.81011]
[1780067316674,38.7,73462.06,0.0,0.01507,1e-05,2.81368]
[1780067316765,38.7,73460.39,0.0,0.01505,1e-05,2.8096]
[1780067322176,38.69,73455.59,0.0,0.01497,1e-05,2.79713]
[1780067322479,38.69,73454.47,0.0,0.01496,1e-05,2.79431]
[1780067327513,38.68,73458.59,0.0,0.015,1e-05,2.80112]
[1780067329607,38.68,73460.35,0.0,0.01502,1e-05,2.80452]
[1780067329631,38.68,73454.11,0.0,0.01493,1e-05,2.79065]
[1780067335575,38.67,73449.63,0.0,0.01486,1e-05,2.77874]
[1780067340611,38.67,73453.55,0.0,0.0149,1e-05,2.78534]
[1780067343185,38.67,73456.09,0.0,0.01493,1e-05,2.79007]
[1780067343639,38.67,73457.56,0.0,0.01495,1e-05,2.79286]
[1780067344654,38.66,73480.0,0.0,0.01524,1e-05,2.84116]
[1780067345653,38.66,73504.94,0.0,0.01558,1e-05,2.89555]
[1780067349865,38.65,73469.96,0.0,0.01508,1e-05,2.81493]
[1780067356110,38.63,73467.22,0.0,0.015,1e-05,2.8028]
[1780067356741,38.63,73471.67,0.0,0.01505,1e-05,2.81]
[1780067358754,38.62,73483.08,0.0,0.01519,1e-05,2.83233]
[1780067361777,38.61,73495.23,0.0,0.01532,1e-05,2.85508]
[1780067363790,38.6,73479.98,0.0,0.0151,1e-05,2.81915]
[1780067365418,38.6,73475.91,0.0,0.01504,1e-05,2.80906]
[1780067365848,38.59,73475.35,0.0,0.01503,1e-05,2.80661]
[1780067366814,38.59,73487.3,0.0,0.01518,1e-05,2.83135]
[1780067370031,38.58,73500.92,0.0,0.01534,1e-05,2.85738]
[1780067371854,38.57,73514.63,0.0,0.0155,1e-05,2.88339]
[1780067372860,38.57,73525.35,0.0,0.01564,1e-05,2.9058]
[1780067377891,38.55,73532.46,0.0,0.01569,1e-05,2.91453]
[1780067382932,38.53,73540.52,0.0,0.01575,1e-05,2.92533]
[1780067384943,38.52,73528.08,0.0,0.01557,1e-05,2.89466]
[1780067386987,38.51,73544.9,0.0,0.01578,1e-05,2.92948]
[1780067389029,38.5,73564.4,0.0,0.01603,1e-05,2.97062]
[1780067394052,38.48,73560.7,0.0,0.01593,1e-05,2.95463]
[1780067395059,38.48,73580.63,0.0,0.01621,1e-05,2.9985]
[1780067399093,38.46,73563.41,0.0,0.01592,1e-05,2.95293]
[1780067404166,38.44,73550.79,0.0,0.0157,1e-05,2.91696]
[1780067406182,38.44,73585.55,0.0,0.01618,1e-05,2.99434]
[1780067407192,38.43,73612.72,0.0,0.01655,1e-05,3.05399]
[1780067409200,38.42,73600.92,0.0,0.01636,1e-05,3.02328]
[1780067412230,38.4,73612.86,0.0,0.0165,1e-05,3.04601]
[1780067414240,38.4,73601.38,0.0,0.01633,1e-05,3.01861]
[1780067415304,38.4,73590.96,0.0,0.01618,1e-05,2.99465]
[1780067416255,38.4,73570.64,0.0,0.01588,1e-05,2.94677]
[1780067421290,38.39,73582.84,0.0,0.01603,1e-05,2.97049]
[1780067422297,38.39,73593.61,0.0,0.01618,1e-05,2.99441]
[1780067425711,38.38,73597.39,0.0,0.01622,1e-05,3.00088]
[1780067426212,38.38,73597.39,0.0,0.01622,1e-05,3.00088]
[1780067431360,38.37,73589.54,0.0,0.01607,1e-05,2.97666]
[1780067436464,38.36,73591.37,0.0,0.01607,1e-05,2.97736]
[1780067441460,38.35,73572.13,0.0,0.01578,1e-05,2.93033]
[1780067445514,38.34,73562.41,0.0,0.01562,1e-05,2.90506]
[1780067445488,38.33,73551.63,0.0,0.01547,1e-05,2.87961]
[1780067446497,38.33,73546.22,0.0,0.01539,1e-05,2.86625]
[1780067448137,38.33,73551.01,0.0,0.01544,1e-05,2.87556]
[1780067448509,38.32,73552.16,0.0,0.01545,1e-05,2.87677]
[1780067450533,38.32,73563.93,0.0,0.01559,1e-05,2.90033]
[1780067453556,38.3,73579.64,0.0,0.01579,1e-05,2.93151]
[1780067456590,38.29,73591.03,0.0,0.01592,1e-05,2.95296]
[1780067461623,38.27,73593.32,0.0,0.0159,1e-05,2.95075]
[1780067463637,38.26,73603.82,0.0,0.01603,1e-05,2.9717]
[1780067465131,38.26,73603.82,0.0,0.01603,1e-05,2.9717]
[1780067465233,38.26,73610.4,0.0,0.01612,1e-05,2.98525]
[1780067471091,38.24,73614.47,0.0,0.01613,1e-05,2.98776]
[1780067471114,38.24,73619.41,0.0,0.0162,1e-05,2.99842]
[1780067473708,38.23,73630.28,0.0,0.01633,1e-05,3.02052]
[1780067478744,38.21,73633.96,0.0,0.01634,1e-05,3.02109]
[1780067482772,38.19,73623.38,0.0,0.01614,1e-05,2.99034]
[1780067486699,38.18,73626.42,0.0,0.01616,1e-05,2.99271]
[1780067486800,38.17,73625.35,0.0,0.01613,1e-05,2.98871]
[1780067489723,38.17,73623.99,0.0,0.0161,1e-05,2.98251]
[1780067489819,38.16,73614.19,0.0,0.01595,1e-05,2.95854]
[1780067490995,38.16,73624.49,0.0,0.01608,1e-05,2.98066]
[1780067496869,38.13,73635.81,0.0,0.01618,1e-05,2.99607]
[1780067501903,38.12,73630.18,0.0,0.01607,1e-05,2.97884]
[1780067505072,38.12,73630.83,0.0,0.01607,1e-05,2.97902]
[1780067505163,38.12,73637.41,0.0,0.01616,1e-05,2.99352]
[1780067508436,38.11,73635.61,0.0,0.01612,1e-05,2.98719]
[1780067508442,38.11,73637.59,0.0,0.01614,1e-05,2.99042]
[1780067509978,38.1,73648.39,0.0,0.01629,1e-05,3.01474]
[1780067515010,38.09,73638.27,0.0,0.01613,1e-05,2.98778]
[1780067515998,38.09,73638.27,0.0,0.01613,1e-05,2.98778]
[1780067516047,38.09,73639.49,0.0,0.01614,1e-05,2.98993]
[1780067520004,38.09,73638.37,0.0,0.01611,1e-05,2.98535]
[1780067520112,38.09,73616.89,0.0,0.0158,1e-05,2.93551]
[1780067526092,38.08,73613.45,0.0,0.01573,1e-05,2.92418]
[1780067530120,38.07,73627.86,0.0,0.01592,1e-05,2.95482]
[1780067530969,38.07,73627.86,0.0,0.01592,1e-05,2.95482]
[1780067531297,38.07,73623.37,0.0,0.01585,1e-05,2.94338]
[1780067537169,38.06,73615.95,0.0,0.01573,1e-05,2.92369]
[1780067539532,38.06,73616.49,0.0,0.01573,1e-05,2.92438]
[1780067539557,38.05,73606.29,0.0,0.01558,1e-05,2.90023]
[1780067545237,38.05,73612.49,0.0,0.01565,1e-05,2.9117]
[1780067549064,38.04,73607.81,0.0,0.01558,1e-05,2.89908]
[1780067549261,38.04,73606.61,0.0,0.01556,1e-05,2.89587]
[1780067549688,38.04,73606.61,0.0,0.01556,1e-05,2.89587]
[1780067550268,38.04,73605.83,0.0,0.01554,1e-05,2.89361]
[1780067555309,38.03,73617.9,0.0,0.01569,1e-05,2.91667]
[1780067560362,38.02,73619.67,0.0,0.01569,1e-05,2.91795]
[1780067561508,38.02,73630.75,0.0,0.01585,1e-05,2.94259]
[1780067562442,38.02,73630.75,0.0,0.01585,1e-05,2.94259]
[1780067562471,38.02,73632.94,0.0,0.01587,1e-05,2.947]
[1780067568408,38.01,73632.58,0.0,0.01585,1e-05,2.9426]
[1780067573445,38.0,73633.23,0.0,0.01584,1e-05,2.94125]
[1780067575627,38.0,73634.83,0.0,0.01586,1e-05,2.94432]
[1780067576469,38.0,73642.45,0.0,0.01596,1e-05,2.96055]
[1780067579502,37.99,73659.93,0.0,0.01619,1e-05,2.99894]
[1780067584532,37.98,73651.03,0.0,0.01604,1e-05,2.97491]
[1780067589566,37.96,73647.65,0.0,0.01594,1e-05,2.95831]
[1780067594600,37.94,73648.31,0.0,0.0159,1e-05,2.95112]
[1780067595915,37.93,73647.55,0.0,0.01588,1e-05,2.94876]
[1780067596614,37.93,73648.13,0.0,0.01588,1e-05,2.94948]
[1780067600160,37.93,73646.76,0.0,0.01585,1e-05,2.94451]
[1780067600648,37.92,73646.94,0.0,0.01585,1e-05,2.94431]
[1780067605685,37.92,73649.42,0.0,0.01587,1e-05,2.94689]
[1780067610720,37.91,73647.63,0.0,0.01582,1e-05,2.93975]
[1780067613160,37.9,73643.24,0.0,0.01575,1e-05,2.92697]
[1780067613742,37.9,73643.89,0.0,0.01575,1e-05,2.92786]
[1780067615756,37.9,73631.12,0.0,0.01557,1e-05,2.89775]
[1780067618603,37.9,73628.55,0.0,0.01553,1e-05,2.89142]
[1780067618622,37.9,73621.85,0.0,0.01543,1e-05,2.8753]
[1780067621946,37.89,73638.3,0.0,0.01565,1e-05,2.91099]
[1780067626860,37.89,73630.44,0.0,0.01553,1e-05,2.89154]
[1780067626974,37.89,73630.4,0.0,0.01553,1e-05,2.89145]
[1780067632029,37.83,73637.13,0.0,0.01548,1e-05,2.88442]
[1780067637927,37.76,73627.18,0.0,0.0152,1e-05,2.83871]
[1780067641405,37.76,73622.43,0.0,0.01513,1e-05,2.82732]
[1780067641510,37.76,73610.18,0.0,0.01496,1e-05,2.79979]
[1780067646996,37.75,73606.03,0.0,0.01489,1e-05,2.78863]
[1780067648000,37.75,73593.74,0.0,0.01473,1e-05,2.76137]
[1780067649011,37.75,73581.21,0.0,0.01456,1e-05,2.73385]
[1780067650117,37.75,73581.21,0.0,0.01456,1e-05,2.73385]
[1780067650155,37.75,73562.66,0.0,0.01431,1e-05,2.69364]
[1780067656058,37.75,73570.63,0.0,0.01441,1e-05,2.70983]
[1780067661097,37.74,73572.55,0.0,0.01443,1e-05,2.71309]
[1780067663421,37.74,73576.65,0.0,0.01448,1e-05,2.72176]
[1780067663522,37.74,73577.06,0.0,0.01449,1e-05,2.72245]
[1780067665147,37.74,73596.34,0.0,0.01473,1e-05,2.76244]
[1780067666135,37.74,73609.93,0.0,0.01491,1e-05,2.79173]
[1780067669155,37.73,73597.98,0.0,0.01474,1e-05,2.76458]
[1780067674195,37.73,73596.92,0.0,0.01471,1e-05,2.75942]
[1780067677217,37.73,73585.4,0.0,0.01456,1e-05,2.73358]
[1780067678224,37.73,73597.35,0.0,0.01471,1e-05,2.75936]
[1780067679545,37.73,73597.35,0.0,0.01471,1e-05,2.75936]
[1780067679560,37.73,73600.7,0.0,0.01476,1e-05,2.76641]
[1780067685275,37.72,73592.25,0.0,0.01464,1e-05,2.7464]
[1780067690308,37.72,73590.87,0.0,0.01461,1e-05,2.74224]
[1780067692462,37.72,73604.21,0.0,0.01478,1e-05,2.77087]
[1780067693922,37.72,73604.06,0.0,0.01478,1e-05,2.77025]
[1780067694338,37.72,73603.58,0.0,0.01477,1e-05,2.76891]
[1780067695893,37.71,73605.31,0.0,0.01479,1e-05,2.77242]
[1780067696351,37.71,73605.4,0.0,0.01479,1e-05,2.77232]
[1780067701392,37.71,73599.1,0.0,0.0147,1e-05,2.75712]
[1780067706015,37.71,73593.97,0.0,0.01463,1e-05,2.74496]
[1780067706429,37.71,73594.84,0.0,0.01464,1e-05,2.7466]
[1780067708442,37.71,73607.92,0.0,0.01481,1e-05,2.77466]
[1780067710457,37.7,73625.91,0.0,0.01505,1e-05,2.81373]
[1780067712166,37.7,73631.92,0.0,0.01512,1e-05,2.82672]
[1780067712610,37.7,73634.77,0.0,0.01516,1e-05,2.83268]
[1780067713926,37.7,73634.75,0.0,0.01516,1e-05,2.83224]
[1780067714497,37.7,73645.22,0.0,0.0153,1e-05,2.85531]
[1780067717524,37.7,73625.18,0.0,0.01502,1e-05,2.80924]
[1780067722715,37.69,73641.49,0.0,0.01523,1e-05,2.84383]
[1780067728615,37.68,73638.53,0.0,0.01517,1e-05,2.83493]
[1780067733643,37.68,73635.66,0.0,0.01511,1e-05,2.82501]
[1780067736665,37.68,73625.07,0.0,0.01496,1e-05,2.80045]
[1780067741739,37.67,73625.77,0.0,0.01496,1e-05,2.80048]
[1780067742862,37.66,73654.76,0.0,0.01534,1e-05,2.86222]
[1780067748104,37.66,73646.32,0.0,0.01521,1e-05,2.84124]
[1780067748902,37.66,73646.32,0.0,0.01521,1e-05,2.84124]
[1780067748768,37.66,73646.42,0.0,0.01521,1e-05,2.84108]
[1780067749775,37.65,73647.56,0.0,0.01523,1e-05,2.84325]
[1780067754812,37.65,73639.85,0.0,0.01511,1e-05,2.82405]
[1780067759857,37.64,73628.24,0.0,0.01494,1e-05,2.79657]
[1780067764244,37.64,73618.41,0.0,0.0148,1e-05,2.77368]
[1780067764892,37.64,73619.99,0.0,0.01482,1e-05,2.7769]
[1780067769927,37.64,73625.31,0.0,0.01488,1e-05,2.78731]
[1780067774964,37.63,73625.62,0.0,0.01488,1e-05,2.78663]
[1780067779998,37.63,73629.33,0.0,0.01492,1e-05,2.7934]
[1780067785041,37.63,73623.66,0.0,0.01483,1e-05,2.77944]
[1780067787058,37.62,73604.58,0.0,0.01458,1e-05,2.73712]
[1780067789095,37.62,73586.25,0.0,0.01433,1e-05,2.69706]
[1780067790096,37.62,73569.25,0.0,0.01411,1e-05,2.66051]
[1780067791103,37.62,73556.4,0.0,0.01394,1e-05,2.6317]
[1780067794142,37.62,73546.11,0.0,0.01381,1e-05,2.61005]
[1780067796138,37.62,73534.53,0.0,0.01366,1e-05,2.58592]
[1780067799161,37.62,73521.2,0.0,0.0135,1e-05,2.55851]
[1780067802181,37.63,73510.43,0.0,0.01337,1e-05,2.53685]
[1780067804902,37.63,73504.1,0.0,0.01329,1e-05,2.52401]
[1780067804921,37.63,73490.71,0.0,0.01313,1e-05,2.49674]
[1780067807218,37.63,73511.94,0.0,0.01339,1e-05,2.54001]
[1780067811247,37.63,73500.14,0.0,0.01325,1e-05,2.51647]
[1780067816306,37.63,73503.15,0.0,0.01329,1e-05,2.52329]
[1780067819251,37.63,73498.85,0.0,0.01324,1e-05,2.51485]
[1780067819313,37.63,73502.29,0.0,0.01328,1e-05,2.52205]
[1780067824354,37.63,73494.96,0.0,0.0132,1e-05,2.50813]
[1780067828379,37.64,73517.96,0.0,0.01348,1e-05,2.55583]
[1780067831142,37.64,73523.92,0.0,0.01356,1e-05,2.56836]
[1780067831403,37.64,73525.36,0.0,0.01358,1e-05,2.57143]
[1780067836439,37.64,73527.48,0.0,0.0136,1e-05,2.57624]
[1780067841470,37.64,73519.64,0.0,0.01351,1e-05,2.5604]
[1780067845208,37.64,73518.03,0.0,0.01349,1e-05,2.55734]
[1780067845500,37.64,73511.96,0.0,0.01342,1e-05,2.54493]
[1780067850544,37.64,73505.94,0.0,0.01335,1e-05,2.53323]
[1780067855575,37.64,73503.1,0.0,0.01331,1e-05,2.52673]
[1780067860617,37.65,73495.56,0.0,0.01322,1e-05,2.51221]
[1780067865339,37.65,73493.26,0.0,0.0132,1e-05,2.50828]
[1780067865646,37.65,73491.6,0.0,0.01318,1e-05,2.5051]
[1780067867296,37.65,73497.1,0.0,0.01325,1e-05,2.51648]
[1780067867665,37.65,73497.9,0.0,0.01326,1e-05,2.51829]
[1780067872701,37.65,73498.97,0.0,0.01328,1e-05,2.52133]
[1780067877738,37.66,73499.48,0.0,0.01329,1e-05,2.52322]
[1780067881693,37.66,73495.53,0.0,0.01324,1e-05,2.51567]
[1780067881778,37.66,73495.14,0.0,0.01324,1e-05,2.51506]
[1780067882789,37.66,73461.35,0.0,0.01283,1e-05,2.44645]
[1780067883923,37.65,73445.49,0.0,0.01264,1e-05,2.41454]
[1780067884214,37.65,73445.49,0.0,0.01264,1e-05,2.41454]
[1780067884799,37.66,73445.17,0.0,0.01264,1e-05,2.41426]
[1780067889834,37.66,73435.22,0.0,0.01253,1e-05,2.39648]
[1780067893976,37.67,73450.7,0.0,0.01272,1e-05,2.42845]
[1780067894275,37.67,73450.7,0.0,0.01272,1e-05,2.42845]
[1780067894868,37.67,73450.92,0.0,0.01273,1e-05,2.4292]
[1780067899904,37.67,73450.07,0.0,0.01273,1e-05,2.4291]
[1780067904054,37.68,73439.94,0.0,0.01262,1e-05,2.41043]
[1780067906390,37.68,73441.36,0.0,0.01264,1e-05,2.41392]
[1780067906952,37.68,73449.49,0.0,0.01273,1e-05,2.43032]
[1780067911084,37.68,73456.04,0.0,0.01282,1e-05,2.44421]
[1780067911140,37.68,73463.61,0.0,0.0129,1e-05,2.45821]
[1780067912995,37.69,73475.28,0.0,0.01306,1e-05,2.48452]
[1780067918032,37.69,73479.42,0.0,0.01312,1e-05,2.49393]
[1780067921677,37.7,73479.35,0.0,0.01312,1e-05,2.49441]
[1780067922066,37.7,73479.01,0.0,0.01312,1e-05,2.49393]
[1780067927096,37.71,73471.19,0.0,0.01304,1e-05,2.48131]
[1780067929338,37.72,73468.02,0.0,0.01303,1e-05,2.47952]
[1780067930115,37.73,73471.65,0.0,0.01309,1e-05,2.48913]
[1780067931345,37.73,73476.91,0.0,0.01316,1e-05,2.50193]
[1780067932130,37.74,73477.56,0.0,0.01318,1e-05,2.5052]
[1780067937169,37.77,73477.44,0.0,0.01324,1e-05,2.51428]
[1780067942208,37.78,73472.97,0.0,0.0132,1e-05,2.50797]
[1780067947247,37.78,73472.81,0.0,0.01322,1e-05,2.51021]
[1780067952281,37.79,73472.11,0.0,0.01322,1e-05,2.51129]
[1780067957316,37.79,73472.01,0.0,0.01323,1e-05,2.51196]
[1780067960487,37.79,73469.57,0.0,0.0132,1e-05,2.50737]
[1780067960544,37.8,73463.9,0.0,0.01313,1e-05,2.49608]
[1780067962357,37.8,73474.88,0.0,0.01328,1e-05,2.52052]
[1780067965364,37.8,73482.05,0.0,0.01337,1e-05,2.53557]
[1780067965461,37.8,73481.99,0.0,0.01337,1e-05,2.53545]
[1780067966900,37.8,73481.99,0.0,0.01337,1e-05,2.53545]
[1780067966941,37.8,73480.55,0.0,0.01335,1e-05,2.53276]
[1780067972429,37.81,73488.04,0.0,0.01344,1e-05,2.54727]
[1780067974582,37.81,73500.26,0.0,0.01359,1e-05,2.5727]
[1780067976456,37.8,73475.76,0.0,0.01329,1e-05,2.52171]
[1780067979479,37.8,73492.78,0.0,0.01349,1e-05,2.55617]
[1780067981618,37.8,73497.09,0.0,0.01355,1e-05,2.56514]
[1780067981653,37.8,73499.54,0.0,0.01358,1e-05,2.57035]
[1780067985005,37.8,73503.62,0.0,0.01363,1e-05,2.57891]
[1780067985023,37.8,73503.26,0.0,0.01363,1e-05,2.57822]
[1780067988542,37.8,73515.56,0.0,0.01378,1e-05,2.60392]
[1780067991568,37.8,73504.52,0.0,0.01364,1e-05,2.58103]
[1780067993585,37.8,73515.1,0.0,0.01377,1e-05,2.60231]
[1780067994704,37.8,73545.83,0.0,0.01416,1e-05,2.66626]
[1780068000648,37.8,73548.39,0.0,0.01418,1e-05,2.67036]
[1780068004798,37.8,73530.81,0.0,0.01396,1e-05,2.63303]
[1780068010745,37.79,73524.03,0.0,0.01386,1e-05,2.6177]
[1780068015782,37.79,73518.86,0.0,0.0138,1e-05,2.60706]
[1780068019273,37.79,73516.11,0.0,0.01377,1e-05,2.60162]
[1780068019810,37.8,73517.62,0.0,0.01379,1e-05,2.60529]
[1780068021259,37.8,73517.62,0.0,0.01379,1e-05,2.60529]
[1780068021300,37.8,73517.52,0.0,0.01379,1e-05,2.60548]
[1780068022856,37.8,73495.16,0.0,0.01351,1e-05,2.55928]
[1780068023850,37.8,73483.8,0.0,0.01337,1e-05,2.53607]
[1780068028880,37.79,73470.0,0.0,0.01319,1e-05,2.5064]
[1780068031710,37.79,73464.76,0.0,0.01313,1e-05,2.49542]
[1780068031902,37.79,73459.18,0.0,0.01306,1e-05,2.48298]
[1780068036941,37.8,73456.39,0.0,0.01303,1e-05,2.47857]
[1780068040964,37.8,73476.15,0.0,0.01327,1e-05,2.51943]
[1780068046000,37.8,73483.48,0.0,0.01337,1e-05,2.53518]
[1780068048018,37.8,73473.29,0.0,0.01325,1e-05,2.51472]
[1780068053052,37.81,73463.3,0.0,0.01313,1e-05,2.49541]
[1780068055166,37.81,73452.69,0.0,0.01301,1e-05,2.47448]
[1780068061137,37.81,73448.08,0.0,0.01296,1e-05,2.46644]
[1780068061211,37.81,73443.19,0.0,0.0129,1e-05,2.45693]
[1780068067170,37.82,73434.68,0.0,0.01281,1e-05,2.44164]
[1780068069185,37.82,73446.13,0.0,0.01295,1e-05,2.46523]
[1780068072308,37.82,73444.25,0.0,0.01293,1e-05,2.46196]
[1780068073212,37.82,73443.9,0.0,0.01293,1e-05,2.46176]
[1780068078252,37.82,73446.32,0.0,0.01296,1e-05,2.46756]
[1780068083282,37.83,73454.25,0.0,0.01307,1e-05,2.48475]
[1780068088319,37.83,73457.87,0.0,0.01312,1e-05,2.49297]
[1780068093353,37.83,73464.21,0.0,0.01319,1e-05,2.50519]
[1780068095340,37.83,73464.44,0.0,0.0132,1e-05,2.5058]
[1780068095410,37.83,73474.84,0.0,0.01332,1e-05,2.52708]
[1780068097385,37.84,73487.07,0.0,0.01347,1e-05,2.55237]
[1780068098391,37.84,73498.11,0.0,0.01361,1e-05,2.5752]
[1780068103423,37.84,73490.26,0.0,0.01352,1e-05,2.55934]
[1780068104165,37.84,73490.26,0.0,0.01352,1e-05,2.55934]
[1780068104430,37.84,73489.98,0.0,0.01351,1e-05,2.55883]
[1780068106417,37.84,73490.0,0.0,0.01351,1e-05,2.55895]
[1780068106449,37.84,73489.99,0.0,0.01351,1e-05,2.55901]
[1780068110861,37.84,73498.12,0.0,0.01362,1e-05,2.57599]
[1780068110961,37.84,73481.8,0.0,0.01342,1e-05,2.54245]
[1780068116517,37.84,73473.44,0.0,0.01332,1e-05,2.52609]
[1780068121557,37.84,73479.74,0.0,0.0134,1e-05,2.53959]
[1780068126586,37.84,73479.82,0.0,0.0134,1e-05,2.54033]
[1780068132190,37.85,73477.91,0.0,0.01338,1e-05,2.53689]
[1780068132306,37.85,73478.21,0.0,0.01339,1e-05,2.53763]
[1780068133636,37.85,73461.13,0.0,0.01318,1e-05,2.50315]
[1780068138670,37.84,73451.02,0.0,0.01305,1e-05,2.48149]
[1780068140691,37.84,73439.45,0.0,0.01291,1e-05,2.45878]
[1780068141954,37.84,73439.45,0.0,0.01291,1e-05,2.45878]
[1780068142040,37.84,73441.83,0.0,0.01294,1e-05,2.46378]
[1780068148741,37.85,73445.14,0.0,0.01299,1e-05,2.47122]
[1780068153775,37.85,73458.57,0.0,0.01315,1e-05,2.49785]
[1780068154595,37.85,73458.57,0.0,0.01315,1e-05,2.49785]
[1780068154791,37.85,73459.84,0.0,0.01317,1e-05,2.50058]
[1780068159820,37.85,73468.83,0.0,0.01328,1e-05,2.51949]
[1780068162843,37.85,73482.5,0.0,0.01345,1e-05,2.54777]
[1780068163851,37.85,73493.05,0.0,0.01358,1e-05,2.56955]
[1780068165000,37.85,73493.05,0.0,0.01358,1e-05,2.56955]
[1780068165035,37.85,73494.59,0.0,0.0136,1e-05,2.57278]
[1780068168885,37.85,73482.97,0.0,0.01346,1e-05,2.54907]
[1780068173920,37.86,73489.92,0.0,0.01355,1e-05,2.56374]
[1780068178955,37.86,73485.14,0.0,0.01349,1e-05,2.55431]
[1780068183992,37.86,73476.98,0.0,0.01339,1e-05,2.53812]
[1780068190037,37.86,73474.96,0.0,0.01337,1e-05,2.53477]
[1780068192052,37.86,73463.55,0.0,0.01323,1e-05,2.51199]
[1780068197086,37.86,73465.63,0.0,0.01326,1e-05,2.51701]
[1780068202121,37.87,73452.02,0.0,0.01311,1e-05,2.49034]
[1780068207155,37.87,73450.96,0.0,0.0131,1e-05,2.4892]
[1780068212191,37.87,73462.45,0.0,0.01324,1e-05,2.51186]
[1780068217225,37.88,73464.0,0.0,0.01326,1e-05,2.51578]
[1780068222265,37.88,73449.33,0.0,0.01309,1e-05,2.48696]
[1780068227305,37.88,73455.6,0.0,0.01317,1e-05,2.50057]
[1780068229352,37.88,73456.53,0.0,0.01318,1e-05,2.50262]
[1780068229389,37.88,73463.9,0.0,0.01327,1e-05,2.51771]
[1780068231333,37.88,73464.24,0.0,0.01328,1e-05,2.51855]
[1780068231398,37.88,73476.32,0.0,0.01342,1e-05,2.5433]
[1780068234349,37.88,73489.23,0.0,0.01359,1e-05,2.57008]
[1780068239389,37.88,73495.69,0.0,0.01367,1e-05,2.58374]
[1780068244422,37.88,73495.75,0.0,0.01367,1e-05,2.58413]
[1780068249457,37.89,73495.08,0.0,0.01366,1e-05,2.58301]
[1780068254493,37.89,73486.61,0.0,0.01356,1e-05,2.56587]
[1780068259528,37.89,73490.66,0.0,0.01361,1e-05,2.57468]
[1780068264563,37.89,73490.61,0.0,0.01362,1e-05,2.575]
[1780068269599,37.89,73495.72,0.0,0.01368,1e-05,2.58594]
[1780068274633,37.89,73496.9,0.0,0.01369,1e-05,2.58732]
[1780068279667,37.89,73493.91,0.0,0.01366,1e-05,2.58154]
[1780068284705,37.89,73505.77,0.0,0.01381,1e-05,2.60658]
[1780068289741,37.89,73513.83,0.0,0.01391,1e-05,2.62357]
[1780068294776,37.89,73509.7,0.0,0.01386,1e-05,2.61499]
[1780068299809,37.9,73503.28,0.0,0.01378,1e-05,2.60174]
[1780068304846,37.9,73490.92,0.0,0.01362,1e-05,2.57628]
[1780068307006,37.9,73475.19,0.0,0.01343,1e-05,2.54425]
[1780068310887,37.9,73463.46,0.0,0.01329,1e-05,2.52091]
[1780068313911,37.9,73452.09,0.0,0.01316,1e-05,2.49823]
[1780068315922,37.9,73441.86,0.0,0.01304,1e-05,2.47832]
[1780068319105,37.9,73435.7,0.0,0.01297,1e-05,2.46649]
[1780068319206,37.9,73421.78,0.0,0.0128,1e-05,2.43908]
[1780068320958,37.9,73410.96,0.0,0.01267,1e-05,2.41759]
[1780068325994,37.91,73419.22,0.0,0.01278,1e-05,2.43472]
[1780068329465,37.91,73421.57,0.0,0.01281,1e-05,2.43995]
[1780068329485,37.91,73422.64,0.0,0.01282,1e-05,2.44237]
[1780068335062,37.91,73421.66,0.0,0.01281,1e-05,2.4408]
[1780068340103,37.92,73401.18,0.0,0.01258,1e-05,2.40215]
[1780068345138,37.92,73402.12,0.0,0.01261,1e-05,2.40578]
[1780068350174,37.93,73400.72,0.0,0.0126,1e-05,2.40484]
[1780068355214,37.94,73398.38,0.0,0.01258,1e-05,2.40208]
[1780068357390,37.94,73388.07,0.0,0.01247,1e-05,2.38273]
[1780068361251,37.94,73377.92,0.0,0.01236,1e-05,2.36473]
[1780068364273,37.95,73388.88,0.0,0.0125,1e-05,2.38714]
[1780068367464,37.95,73406.76,0.0,0.01271,1e-05,2.4232]
[1780068373334,37.96,73413.54,0.0,0.0128,1e-05,2.43844]
[1780068378383,37.96,73405.89,0.0,0.01272,1e-05,2.42456]
[1780068380417,37.96,73418.27,0.0,0.01286,1e-05,2.44887]
[1780068381348,37.96,73418.27,0.0,0.01286,1e-05,2.44887]
[1780068381408,37.96,73419.31,0.0,0.01287,1e-05,2.45045]
[1780068386490,37.96,73426.4,0.0,0.01296,1e-05,2.46511]
[1780068390521,37.96,73412.41,0.0,0.0128,1e-05,2.43839]
[1780068393497,37.97,73409.34,0.0,0.01276,1e-05,2.43187]
[1780068393563,37.97,73412.83,0.0,0.01281,1e-05,2.43907]
[1780068398579,37.97,73410.14,0.0,0.01278,1e-05,2.4353]
[1780068402608,37.97,73427.27,0.0,0.01299,1e-05,2.4704]
[1780068407445,37.98,73434.03,0.0,0.01308,1e-05,2.48482]
[1780068407762,37.98,73449.34,0.0,0.01327,1e-05,2.51587]
[1780068410681,37.98,73460.75,0.0,0.0134,1e-05,2.53867]
[1780068411804,37.98,73460.75,0.0,0.0134,1e-05,2.53867]
[1780068412689,37.98,73461.51,0.0,0.01341,1e-05,2.54044]
[1780068417726,37.98,73465.11,0.0,0.01346,1e-05,2.54749]
[1780068422761,37.98,73478.06,0.0,0.01363,1e-05,2.57614]
[1780068425814,37.98,73484.4,0.0,0.01371,1e-05,2.58931]
[1780068426790,37.98,73492.33,0.0,0.01381,1e-05,2.60581]
[1780068427805,37.98,73492.33,0.0,0.01381,1e-05,2.60581]
[1780068428804,37.98,73488.32,0.0,0.01376,1e-05,2.5975]
[1780068433840,37.98,73493.57,0.0,0.01382,1e-05,2.60845]
[1780068437958,37.98,73498.01,0.0,0.01388,1e-05,2.61769]
[1780068437979,37.98,73479.6,0.0,0.01365,1e-05,2.57946]
[1780068443917,37.97,73483.52,0.0,0.01368,1e-05,2.58391]
[1780068446922,37.97,73493.07,0.0,0.0138,1e-05,2.60378]
[1780068447019,37.97,73492.66,0.0,0.01379,1e-05,2.60294]
[1780068449294,37.97,73489.86,0.0,0.01376,1e-05,2.59714]
[1780068449395,37.97,73484.75,0.0,0.01369,1e-05,2.58656]
[1780068454001,37.97,73465.81,0.0,0.01345,1e-05,2.54638]
[1780068457011,37.97,73448.54,0.0,0.01324,1e-05,2.51161]
[1780068460128,37.98,73483.36,0.0,0.01369,1e-05,2.58598]
[1780068466100,37.98,73473.65,0.0,0.01356,1e-05,2.56473]
[1780068470068,37.98,73482.86,0.0,0.01368,1e-05,2.5839]
[1780068470331,37.98,73482.86,0.0,0.01368,1e-05,2.5839]
[1780068473160,37.98,73468.14,0.0,0.0135,1e-05,2.5538]
[1780068478198,37.98,73465.4,0.0,0.01347,1e-05,2.54866]
[1780068480963,37.98,73470.78,0.0,0.01353,1e-05,2.55977]
[1780068480990,37.98,73475.86,0.0,0.0136,1e-05,2.57036]
[1780068484244,37.98,73486.91,0.0,0.01373,1e-05,2.59332]
[1780068487683,37.98,73488.51,0.0,0.01376,1e-05,2.59668]
[1780068487792,37.98,73484.64,0.0,0.01371,1e-05,2.58868]
[1780068489289,37.98,73521.65,0.0,0.01417,1e-05,2.66534]
[1780068490304,37.95,73572.53,0.0,0.01477,1e-05,2.76386]
[1780068491316,37.95,73596.83,0.0,0.0151,1e-05,2.81724]
[1780068492326,37.91,73609.03,0.0,0.01518,1e-05,2.8313]
[1780068495345,37.91,73590.27,0.0,0.01492,1e-05,2.78882]
[1780068497356,37.91,73573.26,0.0,0.01469,1e-05,2.75109]
[1780068498448,37.91,73558.59,0.0,0.01449,1e-05,2.71913]
[1780068502401,37.9,73579.18,0.0,0.01476,1e-05,2.76212]
[1780068505422,37.9,73589.71,0.0,0.01489,1e-05,2.7843]
[1780068508441,37.89,73613.14,0.0,0.01519,1e-05,2.83342]
[1780068510456,37.89,73626.38,0.0,0.01537,1e-05,2.86214]
[1780068512472,37.89,73615.45,0.0,0.01521,1e-05,2.83532]
[1780068517507,37.87,73617.79,0.0,0.0152,1e-05,2.83411]
[1780068520786,37.85,73620.68,0.0,0.01519,1e-05,2.83266]
[1780068520802,37.85,73620.67,0.0,0.01519,1e-05,2.83263]
[1780068523341,37.82,73622.1,0.0,0.01514,1e-05,2.82456]
[1780068523562,37.81,73620.4,0.0,0.01509,1e-05,2.8172]
[1780068525581,37.8,73618.94,0.0,0.01506,1e-05,2.81279]
[1780068525660,37.8,73617.74,0.0,0.01504,1e-05,2.80896]
[1780068532026,37.79,73618.25,0.0,0.01503,1e-05,2.80757]
[1780068532108,37.79,73618.78,0.0,0.01504,1e-05,2.80841]
[1780068537652,37.78,73609.66,0.0,0.01489,1e-05,2.78386]
[1780068539667,37.78,73620.4,0.0,0.01502,1e-05,2.80613]
[1780068543709,37.72,73639.69,0.0,0.01517,1e-05,2.82991]
[1780068548835,37.71,73642.54,0.0,0.01517,1e-05,2.83104]
[1780068552686,37.7,73637.49,0.0,0.01508,1e-05,2.81552]
[1780068552784,37.69,73636.28,0.0,0.01504,1e-05,2.80945]
[1780068557804,37.66,73622.81,0.0,0.01479,1e-05,2.7694]
[1780068559096,37.66,73622.81,0.0,0.01479,1e-05,2.7694]
[1780068559202,37.66,73618.92,0.0,0.01474,1e-05,2.76061]
[1780068564861,37.65,73613.33,0.0,0.01466,1e-05,2.74693]
[1780068567892,37.65,73599.38,0.0,0.01447,1e-05,2.71614]
[1780068571914,37.64,73591.35,0.0,0.01434,1e-05,2.69415]
[1780068575013,37.64,73586.57,0.0,0.01427,1e-05,2.68376]
[1780068575074,37.64,73594.93,0.0,0.01438,1e-05,2.70164]
[1780068580990,37.64,73584.45,0.0,0.01424,1e-05,2.67833]
[1780068584011,37.64,73608.57,0.0,0.01455,1e-05,2.73007]
[1780068589153,37.63,73593.08,0.0,0.01433,1e-05,2.69403]
[1780068595113,37.62,73593.2,0.0,0.01432,1e-05,2.69105]
[1780068600156,37.62,73579.87,0.0,0.01414,1e-05,2.66171]
[1780068602148,37.62,73561.18,0.0,0.0139,1e-05,2.62191]
[1780068604954,37.62,73566.73,0.0,0.01397,1e-05,2.63359]
[1780068605168,37.62,73567.88,0.0,0.01398,1e-05,2.636]
[1780068607183,37.62,73581.76,0.0,0.01416,1e-05,2.6655]
[1780068610206,37.62,73602.58,0.0,0.01443,1e-05,2.71002]
[1780068615143,37.62,73592.56,0.0,0.0143,1e-05,2.68778]
[1780068615257,37.62,73596.6,0.0,0.01435,1e-05,2.69634]
[1780068615915,37.62,73596.6,0.0,0.01435,1e-05,2.69634]
[1780068616259,37.62,73598.18,0.0,0.01437,1e-05,2.69962]
[1780068620309,37.61,73608.61,0.0,0.0145,1e-05,2.72146]
[1780068625343,37.61,73617.35,0.0,0.01461,1e-05,2.7398]
[1780068627774,37.61,73625.41,0.0,0.01472,1e-05,2.75708]
[1780068627826,37.61,73619.27,0.0,0.01463,1e-05,2.7434]
[1780068632396,37.6,73632.35,0.0,0.01478,1e-05,2.76704]
[1780068635414,37.6,73645.14,0.0,0.01495,1e-05,2.79453]
[1780068639232,37.6,73645.58,0.0,0.01495,1e-05,2.79492]
[1780068639295,37.59,73646.52,0.0,0.01496,1e-05,2.79643]
[1780068644485,37.57,73660.64,0.0,0.01511,1e-05,2.82058]
[1780068645485,37.57,73671.03,0.0,0.01525,1e-05,2.84354]
[1780068647505,37.57,73684.03,0.0,0.01542,1e-05,2.87167]
[1780068649670,37.57,73704.49,0.0,0.0157,1e-05,2.91739]
[1780068655557,37.56,73708.25,0.0,0.01573,1e-05,2.92265]
[1780068658137,37.55,73712.87,0.0,0.01579,1e-05,2.93139]
[1780068658154,37.55,73711.85,0.0,0.01577,1e-05,2.92851]
[1780068661307,37.55,73714.28,0.0,0.0158,1e-05,2.93305]
[1780068661604,37.55,73716.15,0.0,0.01582,1e-05,2.93628]
[1780068663618,37.54,73731.88,0.0,0.01604,1e-05,2.97218]
[1780068665658,37.54,73720.47,0.0,0.01586,1e-05,2.94283]
[1780068666641,37.53,73701.82,0.0,0.01558,1e-05,2.89856]
[1780068667542,37.53,73701.82,0.0,0.01558,1e-05,2.89856]
[1780068667654,37.53,73688.36,0.0,0.01539,1e-05,2.86744]
[1780068668658,37.53,73677.76,0.0,0.01524,1e-05,2.84224]
[1780068671582,37.52,73682.38,0.0,0.01529,1e-05,2.8515]
[1780068674604,37.49,73682.15,0.0,0.01521,1e-05,2.83735]
[1780068675038,37.49,73682.15,0.0,0.01521,1e-05,2.83735]
[1780068677409,37.45,73687.9,0.0,0.01521,1e-05,2.83818]
[1780068677734,37.45,73709.42,0.0,0.01551,1e-05,2.88663]
[1780068678754,37.45,73727.04,0.0,0.01575,1e-05,2.92663]
[1780068683781,37.44,73730.21,0.0,0.01577,1e-05,2.92915]
[1780068688815,37.43,73718.27,0.0,0.01558,1e-05,2.89918]
[1780068689986,37.43,73731.8,0.0,0.01577,1e-05,2.92982]
[1780068695869,37.42,73747.13,0.0,0.01596,1e-05,2.95979]
[1780068700932,37.41,73756.0,0.0,0.01607,1e-05,2.97757]
[1780068705942,37.4,73771.09,0.0,0.01627,1e-05,3.00991]
[1780068709723,37.37,73777.73,0.0,0.01628,1e-05,3.01164]
[1780068710131,37.36,73778.3,0.0,0.01628,1e-05,3.01234]
[1780068710760,37.36,73778.3,0.0,0.01628,1e-05,3.01234]
[1780068710989,37.36,73778.2,0.0,0.01628,1e-05,3.0121]
[1780068715017,37.35,73760.87,0.0,0.016,1e-05,2.96649]
[1780068717032,37.35,73748.93,0.0,0.01582,1e-05,2.9376]
[1780068719198,37.35,73747.18,0.0,0.01579,1e-05,2.93303]
[1780068719259,37.34,73745.63,0.0,0.01576,1e-05,2.92809]
[1780068721031,37.34,73746.74,0.0,0.01577,1e-05,2.93016]
[1780068721113,37.34,73762.12,0.0,0.01599,1e-05,2.96544]
[1780068723240,37.34,73774.46,0.0,0.01616,1e-05,2.99322]
[1780068729142,37.33,73772.09,0.0,0.0161,1e-05,2.98399]
[1780068733065,37.32,73771.38,0.0,0.01608,1e-05,2.98057]
[1780068733172,37.32,73768.7,0.0,0.01604,1e-05,2.97371]
[1780068738209,37.31,73774.2,0.0,0.0161,1e-05,2.98375]
[1780068740386,37.31,73758.73,0.0,0.01587,1e-05,2.94643]
[1780068741496,37.31,73759.38,0.0,0.01588,1e-05,2.94742]
[1780068742248,37.31,73762.94,0.0,0.01592,1e-05,2.95518]
[1780068743718,37.31,73766.89,0.0,0.01598,1e-05,2.96386]
[1780068744256,37.3,73771.11,0.0,0.01603,1e-05,2.97233]
[1780068749295,37.29,73778.53,0.0,0.01611,1e-05,2.98512]
[1780068754346,37.28,73778.71,0.0,0.01609,1e-05,2.98161]
[1780068759382,37.28,73777.75,0.0,0.01606,1e-05,2.97703]
[1780068763402,37.27,73791.11,0.0,0.01624,1e-05,3.0055]
[1780068768441,37.26,73796.05,0.0,0.01629,1e-05,3.01403]
[1780068773475,37.25,73787.53,0.0,0.01614,1e-05,2.9908]
[1780068778516,37.24,73795.69,0.0,0.01624,1e-05,3.00703]
[1780068783550,37.22,73801.51,0.0,0.01627,1e-05,3.01205]
[1780068784753,37.22,73800.98,0.0,0.01626,1e-05,3.01017]
[1780068785569,37.22,73801.13,0.0,0.01626,1e-05,3.00991]
[1780068790844,37.13,73844.28,0.0,0.0167,2e-05,3.08148]
[1780068792640,37.08,73879.77,0.0,0.01712,2e-05,3.14944]
[1780068793643,37.06,73897.18,0.0,0.01734,2e-05,3.18351]
[1780068795665,37.06,73909.97,0.0,0.01753,2e-05,3.21453]
[1780068800983,36.98,73962.8,0.0,0.01818,2e-05,3.31783]
[1780068804736,36.93,73937.36,0.0,0.01765,2e-05,3.23359]
[1780068805744,36.92,73925.26,0.0,0.01742,2e-05,3.19714]
[1780068806750,36.91,73914.02,0.0,0.01723,2e-05,3.16734]
[1780068811846,36.88,73916.58,0.0,0.01719,2e-05,3.16021]
[1780068815827,36.88,73902.72,0.0,0.01696,2e-05,3.1235]
[1780068821157,36.86,73900.04,0.0,0.01689,2e-05,3.11238]
[1780068826913,36.85,73910.19,0.0,0.01701,2e-05,3.13282]
[1780068831236,36.84,73922.12,0.0,0.01718,2e-05,3.15915]
[1780068835981,36.84,73947.85,0.0,0.01756,2e-05,3.22021]
[1780068841307,36.76,73948.06,0.0,0.01737,2e-05,3.19023]
[1780068844048,36.73,73968.63,0.0,0.01763,2e-05,3.23231]
[1780068845934,36.71,73968.61,0.0,0.01757,2e-05,3.22326]
[1780068846068,36.69,73974.73,0.0,0.01761,2e-05,3.22926]
[1780068851378,36.67,73973.73,0.0,0.01756,2e-05,3.22103]
[1780068851943,36.67,73973.73,0.0,0.01756,2e-05,3.22103]
[1780068852140,36.67,73973.78,0.0,0.01756,2e-05,3.22116]
[1780068854128,36.64,73987.23,0.0,0.0177,2e-05,3.24409]
[1780068856158,36.64,73998.76,0.0,0.01787,2e-05,3.27161]
[1780068859162,36.63,73985.8,0.0,0.01765,2e-05,3.23548]
[1780068861462,36.63,73996.15,0.0,0.0178,2e-05,3.25999]
[1780068867218,36.61,73990.05,0.0,0.01766,2e-05,3.23848]
[1780068867885,36.61,73990.05,0.0,0.01766,2e-05,3.23848]
[1780068868223,36.61,73987.91,0.0,0.01762,2e-05,3.23208]
[1780068871536,36.6,73978.22,0.0,0.01744,2e-05,3.20306]
[1780068877288,36.59,73973.99,0.0,0.01734,2e-05,3.18712]
[1780068879708,36.59,73976.55,0.0,0.01738,2e-05,3.19271]
[1780068879724,36.58,73975.0,0.0,0.01734,2e-05,3.18708]
[1780068881619,36.58,73957.49,0.0,0.01706,2e-05,3.14235]
[1780068884336,36.56,73970.97,0.0,0.01721,2e-05,3.16636]
[1780068889380,36.55,73981.65,0.0,0.01735,2e-05,3.18905]
[1780068894437,36.54,73984.39,0.0,0.01737,2e-05,3.1918]
[1780068897305,36.53,73975.29,0.0,0.01722,2e-05,3.1672]
[1780068897455,36.53,73967.8,0.0,0.01709,2e-05,3.14764]
[1780068902585,36.52,73964.95,0.0,0.01702,2e-05,3.13676]
[1780068903570,36.52,73978.04,0.0,0.01722,2e-05,3.16875]
[1780068905602,36.51,73988.22,0.0,0.01737,2e-05,3.19274]
[1780068910625,36.5,73974.77,0.0,0.01714,2e-05,3.15477]
[1780068915656,36.48,73967.56,0.0,0.01696,2e-05,3.12603]
[1780068917076,36.47,73964.11,0.0,0.0169,2e-05,3.11673]
[1780068917717,36.47,73954.21,0.0,0.01674,2e-05,3.09151]
[1780068918694,36.47,73939.52,0.0,0.01651,2e-05,3.05475]
[1780068919705,36.47,73918.63,0.0,0.01619,1e-05,3.00255]
[1780068923725,36.46,73932.6,0.0,0.01639,2e-05,3.0343]
[1780068928208,36.46,73933.43,0.0,0.01638,2e-05,3.03409]
[1780068928760,36.45,73937.18,0.0,0.01644,2e-05,3.04265]
[1780068931781,36.45,73956.42,0.0,0.01671,2e-05,3.08644]
[1780068933795,36.45,73968.59,0.0,0.01689,2e-05,3.11519]
[1780068938841,36.44,73968.18,0.0,0.01686,2e-05,3.11059]
[1780068940849,36.43,73982.4,0.0,0.01707,2e-05,3.14458]
[1780068941939,36.43,73982.4,0.0,0.01707,2e-05,3.14458]
[1780068941956,36.43,73997.09,0.0,0.0173,2e-05,3.18073]
[1780068943888,36.43,74014.82,0.0,0.01757,2e-05,3.22408]
[1780068948933,36.38,74016.27,0.0,0.01747,2e-05,3.20827]
[1780068952226,36.37,74036.65,0.0,0.01777,2e-05,3.25694]
[1780068958010,36.33,74034.26,0.0,0.01765,2e-05,3.23683]
[1780068962301,36.32,74056.91,0.0,0.01799,2e-05,3.29151]
[1780068964168,36.32,74071.81,0.0,0.01823,2e-05,3.32938]
[1780068969544,36.31,74070.66,0.0,0.01816,2e-05,3.3196]
[1780068969625,36.3,74070.87,0.0,0.01817,2e-05,3.31973]
[1780068975236,36.29,74072.29,0.0,0.01815,2e-05,3.31737]
[1780068977202,36.29,74091.18,0.0,0.01846,2e-05,3.36622]
[1780068982509,36.22,74087.53,0.0,0.01823,2e-05,3.33076]
[1780068988291,36.16,74091.63,0.0,0.01814,2e-05,3.31592]
[1780068993340,36.04,74092.07,0.0,0.01782,2e-05,3.26574]
[1780068998349,35.97,74090.95,0.0,0.01762,2e-05,3.2346]
[1780068998428,35.97,74066.47,0.0,0.01722,2e-05,3.17085]
[1780069000382,35.93,74048.81,0.0,0.01684,2e-05,3.11034]
[1780069005413,35.92,74045.92,0.0,0.01677,2e-05,3.09982]
[1780069010451,35.9,74056.89,0.0,0.01689,2e-05,3.11811]
[1780069011250,35.9,74056.89,0.0,0.01689,2e-05,3.11811]
[1780069011461,35.86,74056.97,0.0,0.0168,2e-05,3.10497]
[1780069016491,35.84,74064.05,0.0,0.01686,2e-05,3.11363]
[1780069021534,35.83,74076.7,0.0,0.01704,2e-05,3.14302]
[1780069022805,35.83,74087.0,0.0,0.01719,2e-05,3.16785]
[1780069028580,35.8,74075.06,0.0,0.01693,2e-05,3.12644]
[1780069031603,35.8,74062.25,0.0,0.01672,2e-05,3.09225]
[1780069032875,35.8,74046.82,0.0,0.01648,2e-05,3.0531]
[1780069038650,35.79,74039.92,0.0,0.01635,2e-05,3.03292]
[1780069043687,35.78,74032.16,0.0,0.01622,2e-05,3.01127]
[1780069045706,35.78,74017.55,0.0,0.01599,2e-05,2.9746]
[1780069048606,35.78,74007.7,0.0,0.01584,1e-05,2.94991]
[1780069048733,35.78,74003.91,0.0,0.01578,1e-05,2.94039]
[1780069049832,35.78,73976.72,0.0,0.01538,1e-05,2.87502]
[1780069050833,35.78,73960.72,0.0,0.01515,1e-05,2.83701]
[1780069052841,35.78,73928.72,0.0,0.01468,1e-05,2.76052]
[1780069053855,35.77,73912.01,0.0,0.01445,1e-05,2.72197]
[1780069054883,35.77,73889.3,0.0,0.01414,1e-05,2.67046]
[1780069056879,35.77,73902.49,0.0,0.01432,1e-05,2.70032]
[1780069061924,35.78,73902.8,0.0,0.01432,1e-05,2.70129]
[1780069062933,35.78,73913.16,0.0,0.01447,1e-05,2.72488]
[1780069065972,35.78,73907.83,0.0,0.01439,1e-05,2.71282]
[1780069066006,35.78,73905.62,0.0,0.01436,1e-05,2.70784]
[1780069070987,35.78,73916.59,0.0,0.01452,1e-05,2.73311]
[1780069072268,35.78,73916.09,0.0,0.01451,1e-05,2.73197]
[1780069073004,35.78,73913.32,0.0,0.01447,1e-05,2.72566]
[1780069076022,35.78,73924.32,0.0,0.01462,1e-05,2.75085]
[1780069081057,35.78,73918.91,0.0,0.01455,1e-05,2.73829]
[1780069082073,35.78,73908.82,0.0,0.01441,1e-05,2.71527]
[1780069084078,35.78,73920.43,0.0,0.01457,1e-05,2.74179]
[1780069086172,35.78,73914.91,0.0,0.01449,1e-05,2.72917]
[1780069086245,35.78,73920.93,0.0,0.01457,1e-05,2.74294]
[1780069088188,35.78,73921.1,0.0,0.01458,1e-05,2.74335]
[1780069092396,35.77,73923.13,0.0,0.01459,1e-05,2.74629]
[1780069093172,35.77,73932.31,0.0,0.01472,1e-05,2.76738]
[1780069093263,35.77,73944.0,0.0,0.01489,1e-05,2.7944]
[1780069095915,35.77,73943.62,0.0,0.01488,1e-05,2.79346]
[1780069096014,35.77,73942.16,0.0,0.01486,1e-05,2.78987]
[1780069097957,35.77,73942.16,0.0,0.01486,1e-05,2.78987]
[1780069099199,35.77,73952.75,0.0,0.015,1e-05,2.81344]
[1780069101216,35.77,73964.88,0.0,0.01518,1e-05,2.84159]
[1780069102822,35.77,73964.88,0.0,0.01518,1e-05,2.84159]
[1780069102868,35.77,73988.69,0.0,0.01552,1e-05,2.8979]
[1780069108264,35.76,73992.36,0.0,0.01556,1e-05,2.9051]
[1780069109272,35.76,73981.0,0.0,0.0154,1e-05,2.8777]
[1780069111298,35.76,73995.25,0.0,0.0156,1e-05,2.90994]
[1780069112301,35.76,74018.5,0.0,0.01594,2e-05,2.96581]
[1780069114931,35.76,74015.17,0.0,0.01589,1e-05,2.95732]
[1780069114973,35.76,74010.79,0.0,0.01582,1e-05,2.94632]
[1780069115398,35.76,74010.79,0.0,0.01582,1e-05,2.94632]
[1780069115440,35.76,74008.69,0.0,0.01579,1e-05,2.94087]
[1780069117882,35.76,74008.72,0.0,0.01578,1e-05,2.9406]
[1780069117930,35.76,73998.23,0.0,0.01563,1e-05,2.91498]
[1780069123613,35.75,74015.77,0.0,0.01588,1e-05,2.95591]
[1780069127423,35.75,74025.89,0.0,0.01602,2e-05,2.97907]
[1780069130443,35.75,74008.12,0.0,0.01575,1e-05,2.9351]
[1780069135481,35.74,74018.34,0.0,0.01589,1e-05,2.95787]
[1780069138505,35.74,74029.3,0.0,0.01605,2e-05,2.98342]
[1780069143757,35.73,74031.77,0.0,0.01607,2e-05,2.9875]
[1780069148578,35.73,74011.2,0.0,0.01575,1e-05,2.93557]
[1780069153828,35.72,74016.26,0.0,0.01582,1e-05,2.94629]
[1780069159652,35.72,74019.93,0.0,0.01586,1e-05,2.95343]
[1780069164686,35.71,74012.63,0.0,0.01574,1e-05,2.93377]
[1780069169724,35.71,74011.16,0.0,0.01571,1e-05,2.92871]
[1780069173970,35.71,74027.03,0.0,0.01593,2e-05,2.96464]
[1780069179794,35.7,74021.64,0.0,0.01584,1e-05,2.94905]
[1780069184829,35.7,74021.04,0.0,0.01582,1e-05,2.94588]
[1780069189864,35.69,74020.76,0.0,0.0158,1e-05,2.94355]
[1780069194898,35.69,74022.46,0.0,0.01582,1e-05,2.94601]
[1780069199933,35.68,74022.34,0.0,0.0158,1e-05,2.94409]
[1780069202956,35.68,73996.21,0.0,0.01541,1e-05,2.88042]
[1780069205976,35.68,74007.66,0.0,0.01558,1e-05,2.90709]
[1780069211014,35.68,74002.98,0.0,0.0155,1e-05,2.8946]
[1780069216053,35.67,74004.09,0.0,0.01551,1e-05,2.89602]
[1780069221087,35.67,74010.06,0.0,0.01559,1e-05,2.90911]
[1780069226123,35.67,74016.31,0.0,0.01567,1e-05,2.92267]
[1780069230172,35.66,73993.12,0.0,0.01532,1e-05,2.86608]
[1780069233179,35.66,74014.77,0.0,0.01563,1e-05,2.91562]
[1780069235191,35.66,74003.74,0.0,0.01546,1e-05,2.88867]
[1780069239250,35.66,74017.04,0.0,0.01565,1e-05,2.91963]
[1780069240226,35.66,74027.72,0.0,0.01581,1e-05,2.94519]
[1780069245261,35.65,74030.33,0.0,0.01584,1e-05,2.94988]
[1780069250670,35.65,74029.64,0.0,0.01582,1e-05,2.94691]
[1780069250692,35.65,74036.78,0.0,0.01593,2e-05,2.96398]
[1780069252321,35.65,74055.88,0.0,0.01621,2e-05,3.0102]
[1780069256460,35.64,74062.1,0.0,0.0163,2e-05,3.02424]
[1780069256558,35.64,74059.58,0.0,0.01626,2e-05,3.01754]
[1780069260374,35.64,74069.71,0.0,0.0164,2e-05,3.04085]
[1780069263616,35.63,74055.82,0.0,0.01618,2e-05,3.00495]
[1780069266420,35.63,74067.36,0.0,0.01635,2e-05,3.03216]
[1780069269442,35.63,74077.68,0.0,0.0165,2e-05,3.05635]
[1780069272461,35.62,74095.1,0.0,0.01676,2e-05,3.09852]
[1780069276491,35.62,74105.5,0.0,0.01691,2e-05,3.1224]
[1780069281523,35.61,74092.56,0.0,0.01668,2e-05,3.08656]
[1780069286715,35.6,74087.24,0.0,0.01659,2e-05,3.07094]
[1780069286817,35.6,74073.18,0.0,0.01637,2e-05,3.03524]
[1780069288583,35.6,74060.04,0.0,0.01616,2e-05,3.00165]
[1780069292618,35.6,74047.67,0.0,0.01597,2e-05,2.97057]
[1780069295882,35.6,74023.4,0.0,0.01561,1e-05,2.91239]
[1780069300688,35.61,74011.63,0.0,0.01545,1e-05,2.88593]
[1780069302698,35.61,73995.85,0.0,0.01522,1e-05,2.8492]
[1780069307788,35.61,74004.83,0.0,0.01536,1e-05,2.87113]
[1780069307889,35.61,74009.79,0.0,0.01543,1e-05,2.88277]
[1780069311196,35.61,74009.73,0.0,0.01542,1e-05,2.88222]
[1780069311210,35.61,73991.33,0.0,0.01516,1e-05,2.83829]
[1780069312785,35.61,73969.52,0.0,0.01484,1e-05,2.78683]
[1780069313913,35.61,73969.52,0.0,0.01484,1e-05,2.78683]
[1780069313995,35.61,73948.87,0.0,0.01455,1e-05,2.73902]
[1780069314799,35.61,73948.87,0.0,0.01455,1e-05,2.73902]
[1780069317822,35.61,73919.8,0.0,0.01415,1e-05,2.67312]
[1780069320841,35.61,73908.45,0.0,0.014,1e-05,2.64731]
[1780069323862,35.61,73922.0,0.0,0.01418,1e-05,2.67734]
[1780069328924,35.61,73909.1,0.0,0.014,1e-05,2.64867]
[1780069330006,35.61,73909.1,0.0,0.014,1e-05,2.64867]
[1780069336243,35.61,73888.4,0.0,0.01374,1e-05,2.60431]
[1780069337975,35.62,73901.33,0.0,0.01391,1e-05,2.6336]
[1780069341000,35.62,73882.68,0.0,0.01367,1e-05,2.59291]
[1780069342887,35.62,73875.07,0.0,0.01357,1e-05,2.57649]
[1780069343026,35.62,73871.77,0.0,0.01352,1e-05,2.56876]
[1780069346322,35.61,73859.67,0.0,0.01336,1e-05,2.54134]
[1780069349067,35.61,73838.06,0.0,0.01307,1e-05,2.49361]
[1780069354109,35.61,73837.08,0.0,0.01305,1e-05,2.4898]
[1780069356398,35.61,73823.83,0.0,0.01289,1e-05,2.46255]
[1780069358148,35.61,73811.63,0.0,0.01274,1e-05,2.43801]
[1780069359148,35.62,73822.4,0.0,0.01288,1e-05,2.46115]
[1780069362173,35.62,73807.98,0.0,0.01271,1e-05,2.43243]
[1780069366481,35.63,73790.47,0.0,0.01251,1e-05,2.39823]
[1780069369247,35.63,73807.34,0.0,0.01273,1e-05,2.43523]
[1780069374296,35.63,73799.56,0.0,0.01263,1e-05,2.41858]
[1780069377405,35.63,73780.94,0.0,0.0124,1e-05,2.38092]
[1780069381371,35.63,73768.63,0.0,0.01226,1e-05,2.35579]
[1780069382369,35.63,73751.15,0.0,0.01205,1e-05,2.32022]
[1780069387406,35.64,73747.27,0.0,0.01202,1e-05,2.31513]
[1780069387697,35.64,73747.27,0.0,0.01202,1e-05,2.31513]
[1780069388413,35.64,73743.68,0.0,0.01198,1e-05,2.30862]
[1780069393449,35.65,73732.62,0.0,0.01187,1e-05,2.29007]
[1780069395658,35.66,73722.63,0.0,0.01176,1e-05,2.27173]
[1780069396478,35.66,73712.97,0.0,0.01165,1e-05,2.25342]
[1780069398490,35.66,73695.14,0.0,0.01145,1e-05,2.21866]
[1780069399496,35.66,73682.02,0.0,0.01131,1e-05,2.19412]
[1780069404540,35.73,73680.55,0.0,0.01142,1e-05,2.21233]
[1780069406971,35.78,73691.12,0.0,0.01164,1e-05,2.24985]
[1780069409696,35.81,73701.01,0.0,0.0118,1e-05,2.27766]
[1780069409729,35.81,73711.91,0.0,0.01193,1e-05,2.29928]
[1780069412615,35.85,73725.77,0.0,0.01217,1e-05,2.33966]
[1780069413647,35.86,73750.3,0.0,0.01249,1e-05,2.39414]
[1780069417017,35.87,73721.6,0.0,0.01217,1e-05,2.3403]
[1780069422713,35.89,73720.37,0.0,0.0122,1e-05,2.34392]
[1780069425735,35.9,73730.66,0.0,0.01234,1e-05,2.36836]
[1780069427090,35.91,73741.81,0.0,0.01249,1e-05,2.39347]
[1780069432788,35.92,73733.73,0.0,0.01241,1e-05,2.38062]
[1780069434798,35.94,73720.15,0.0,0.01229,1e-05,2.3599]
[1780069438868,35.95,73700.33,0.0,0.01207,1e-05,2.32183]
[1780069439858,35.95,73689.98,0.0,0.01195,1e-05,2.30218]
[1780069440884,35.95,73679.9,0.0,0.01184,1e-05,2.28292]
[1780069442546,35.95,73679.9,0.0,0.01184,1e-05,2.28292]
[1780069442879,35.98,73667.99,0.0,0.01176,1e-05,2.26877]
[1780069443912,35.98,73650.49,0.0,0.01156,1e-05,2.23464]
[1780069445671,35.99,73647.83,0.0,0.01153,1e-05,2.23109]
[1780069445911,35.99,73648.89,0.0,0.01155,1e-05,2.23314]
[1780069450944,36.0,73648.25,0.0,0.01156,1e-05,2.23621]
[1780069455981,36.11,73653.32,0.0,0.01185,1e-05,2.28393]
[1780069457339,36.14,73668.21,0.0,0.01207,1e-05,2.32053]
[1780069460024,36.19,73682.81,0.0,0.01234,1e-05,2.36755]
[1780069465055,36.2,73672.02,0.0,0.01223,1e-05,2.34843]
[1780069470087,36.19,73678.71,0.0,0.01229,1e-05,2.35884]
[1780069475137,36.18,73686.95,0.0,0.01238,1e-05,2.37285]
[1780069480177,36.18,73682.58,0.0,0.01232,1e-05,2.36309]
[1780069483190,36.18,73671.02,0.0,0.01218,1e-05,2.33956]
[1780069488225,36.18,73672.7,0.0,0.0122,1e-05,2.34242]
[1780069492060,36.18,73672.91,0.0,0.0122,1e-05,2.34211]
[1780069492259,36.18,73675.79,0.0,0.01223,1e-05,2.34788]
[1780069493275,36.18,73705.69,0.0,0.01259,1e-05,2.40799]
[1780069494272,36.17,73718.68,0.0,0.01274,1e-05,2.43435]
[1780069496290,36.17,73729.8,0.0,0.01288,1e-05,2.45696]
[1780069501326,36.18,73728.89,0.0,0.01287,1e-05,2.45633]
[1780069503347,36.18,73714.68,0.0,0.0127,1e-05,2.42781]
[1780069506578,36.18,73722.57,0.0,0.01281,1e-05,2.445]
[1780069506675,36.18,73724.89,0.0,0.01284,1e-05,2.45067]
[1780069508599,36.18,73725.28,0.0,0.01284,1e-05,2.45148]
[1780069508648,36.19,73745.1,0.0,0.01309,1e-05,2.4933]
[1780069514435,36.19,73737.3,0.0,0.01301,1e-05,2.47908]
[1780069519488,36.2,73720.53,0.0,0.01281,1e-05,2.4456]
[1780069520487,36.2,73707.99,0.0,0.01266,1e-05,2.42058]
[1780069525518,36.2,73696.63,0.0,0.01253,1e-05,2.39924]
[1780069529643,36.21,73687.97,0.0,0.01243,1e-05,2.38238]
[1780069530556,36.2,73694.82,0.0,0.01251,1e-05,2.39582]
[1780069534596,36.2,73682.87,0.0,0.01236,1e-05,2.36913]
[1780069535597,36.2,73672.45,0.0,0.01223,1e-05,2.3479]
[1780069540639,36.2,73660.78,0.0,0.01209,1e-05,2.32358]
[1780069545672,36.2,73664.9,0.0,0.01213,1e-05,2.33102]
[1780069546562,36.2,73664.9,0.0,0.01213,1e-05,2.33102]
[1780069546716,36.2,73671.77,0.0,0.01222,1e-05,2.34611]
[1780069547719,36.2,73728.54,0.0,0.01291,1e-05,2.46209]
[1780069552750,36.2,73724.84,0.0,0.01287,1e-05,2.45521]
[1780069558150,36.2,73734.99,0.0,0.013,1e-05,2.47683]
[1780069563840,36.21,73753.59,0.0,0.01324,1e-05,2.51747]
[1780069568868,36.21,73745.91,0.0,0.01315,1e-05,2.50279]
[1780069570015,36.21,73745.91,0.0,0.01315,1e-05,2.50279]
[1780069570115,36.21,73733.67,0.0,0.013,1e-05,2.47741]
[1780069575918,36.22,73739.28,0.0,0.01309,1e-05,2.49139]
[1780069580956,36.22,73734.79,0.0,0.01304,1e-05,2.48377]
[1780069585994,36.23,73730.42,0.0,0.013,1e-05,2.47648]
[1780069591032,36.24,73739.7,0.0,0.01312,1e-05,2.49636]
[1780069592035,36.24,73739.7,0.0,0.01312,1e-05,2.49636]
[1780069592073,36.24,73717.57,0.0,0.01284,1e-05,2.45051]
[1780069594063,36.24,73701.71,0.0,0.01265,1e-05,2.41861]
[1780069599099,36.25,73693.89,0.0,0.01257,1e-05,2.40509]
[1780069604136,36.25,73689.47,0.0,0.01253,1e-05,2.39786]
[1780069608528,36.25,73701.63,0.0,0.01268,1e-05,2.42245]
[1780069609202,36.25,73701.63,0.0,0.01268,1e-05,2.42245]
[1780069609273,36.25,73701.78,0.0,0.01268,1e-05,2.42324]
[1780069615212,36.26,73697.63,0.0,0.01265,1e-05,2.41747]
[1780069620252,36.27,73705.39,0.0,0.01275,1e-05,2.43539]
[1780069623274,36.26,73692.07,0.0,0.01259,1e-05,2.40741]
[1780069628668,36.26,73700.19,0.0,0.01268,1e-05,2.42258]
[1780069633358,36.25,73682.88,0.0,0.01246,1e-05,2.38566]
[1780069635367,36.25,73671.62,0.0,0.01232,1e-05,2.36241]
[1780069638749,36.25,73652.11,0.0,0.01209,1e-05,2.32273]
[1780069644432,36.25,73648.48,0.0,0.01204,1e-05,2.31462]
[1780069649472,36.25,73649.32,0.0,0.01204,1e-05,2.31568]
[1780069654503,36.24,73641.57,0.0,0.01194,1e-05,2.29844]
[1780069658535,36.24,73654.49,0.0,0.01208,1e-05,2.32199]
[1780069661558,36.24,73671.53,0.0,0.01228,1e-05,2.3556]
[1780069666595,36.23,73677.81,0.0,0.01235,1e-05,2.36727]
[1780069670629,36.23,73667.32,0.0,0.01222,1e-05,2.34538]
[1780069675659,36.23,73666.97,0.0,0.01221,1e-05,2.3438]
[1780069680695,36.23,73668.03,0.0,0.01222,1e-05,2.34505]
[1780069683716,36.22,73681.19,0.0,0.01237,1e-05,2.37078]
[1780069684092,36.22,73681.19,0.0,0.01237,1e-05,2.37078]
[1780069684723,36.22,73689.02,0.0,0.01246,1e-05,2.38663]
[1780069685735,36.22,73700.0,0.0,0.01259,1e-05,2.40849]
[1780069690776,36.22,73710.01,0.0,0.01271,1e-05,2.42784]
[1780069692794,36.22,73721.53,0.0,0.01285,1e-05,2.45099]
[1780069694538,36.22,73713.23,0.0,0.01274,1e-05,2.43346]
[1780069694804,36.22,73707.56,0.0,0.01267,1e-05,2.42146]
[1780069697832,36.21,73686.0,0.0,0.0124,1e-05,2.37629]
[1780069702863,36.21,73686.85,0.0,0.01241,1e-05,2.37714]
[1780069707903,36.21,73694.46,0.0,0.01249,1e-05,2.39138]
[1780069710930,36.2,73702.25,0.0,0.01258,1e-05,2.40647]
[1780069711934,36.2,73718.76,0.0,0.01278,1e-05,2.43921]
[1780069716200,36.21,73726.89,0.0,0.01289,1e-05,2.45769]
[1780069716965,36.21,73726.77,0.0,0.01289,1e-05,2.45785]
[1780069720993,36.21,73737.25,0.0,0.01303,1e-05,2.4813]
[1780069726033,36.22,73737.22,0.0,0.01304,1e-05,2.48307]
[1780069731066,36.23,73734.34,0.0,0.01301,1e-05,2.47887]
[1780069736103,36.23,73740.03,0.0,0.0131,1e-05,2.49272]
[1780069741139,36.24,73738.13,0.0,0.01308,1e-05,2.49057]
[1780069746178,36.24,73741.65,0.0,0.01314,1e-05,2.50015]
[1780069751209,36.25,73737.98,0.0,0.0131,1e-05,2.49384]
[1780069756251,36.25,73747.69,0.0,0.01324,1e-05,2.51605]
[1780069759615,36.26,73757.75,0.0,0.01337,1e-05,2.53862]
[1780069765314,36.26,73756.07,0.0,0.01336,1e-05,2.53676]
[1780069770349,36.26,73758.22,0.0,0.0134,1e-05,2.54272]
[1780069775384,36.27,73756.86,0.0,0.01338,1e-05,2.53971]
[1780069780425,36.27,73752.18,0.0,0.01333,1e-05,2.53082]
[1780069782436,36.27,73738.85,0.0,0.01316,1e-05,2.50349]
[1780069787469,36.28,73745.43,0.0,0.01326,1e-05,2.51893]
[1780069789830,36.28,73763.65,0.0,0.01349,1e-05,2.55824]
[1780069795528,36.28,73768.53,0.0,0.01356,1e-05,2.57005]
[1780069800560,36.29,73771.52,0.0,0.01361,1e-05,2.57742]
[1780069805595,36.29,73769.93,0.0,0.01359,1e-05,2.57494]
[1780069810632,36.29,73770.73,0.0,0.01361,1e-05,2.57762]
[1780069815694,36.29,73772.27,0.0,0.01363,1e-05,2.58171]
[1780069815807,36.29,73780.86,0.0,0.01375,1e-05,2.60047]
[1780069817649,36.29,73780.86,0.0,0.01375,1e-05,2.60047]
[1780069817750,36.29,73787.5,0.0,0.01384,1e-05,2.6152]
[1780069821721,36.3,73772.39,0.0,0.01364,1e-05,2.58307]
[1780069825751,36.3,73754.01,0.0,0.01341,1e-05,2.54427]
[1780069826757,36.3,73743.84,0.0,0.01328,1e-05,2.52291]
[1780069830117,36.3,73727.41,0.0,0.01308,1e-05,2.48922]
[1780069832822,36.3,73719.17,0.0,0.01298,1e-05,2.47165]
[1780069837852,36.31,73713.14,0.0,0.01291,1e-05,2.46109]
[1780069842885,36.32,73725.74,0.0,0.01308,1e-05,2.48931]
[1780069847918,36.32,73733.41,0.0,0.01319,1e-05,2.50708]
[1780069851948,36.32,73722.9,0.0,0.01307,1e-05,2.48633]
[1780069856983,36.33,73722.95,0.0,0.01308,1e-05,2.48822]
[1780069857875,36.33,73722.95,0.0,0.01308,1e-05,2.48822]
[1780069857991,36.33,73723.52,0.0,0.01309,1e-05,2.48977]
[1780069863036,36.34,73727.31,0.0,0.01314,1e-05,2.49947]
[1780069868069,36.34,73730.58,0.0,0.0132,1e-05,2.508]
[1780069871089,36.34,73711.96,0.0,0.01297,1e-05,2.47002]
[1780069876125,36.35,73721.88,0.0,0.0131,1e-05,2.49266]
[1780069876282,36.35,73721.88,0.0,0.0131,1e-05,2.49266]
[1780069877132,36.35,73728.19,0.0,0.01319,1e-05,2.50626]
[1780069882169,36.36,73723.3,0.0,0.01313,1e-05,2.49762]
[1780069885191,36.36,73710.83,0.0,0.01298,1e-05,2.47264]
[1780069890228,36.36,73717.56,0.0,0.01308,1e-05,2.48854]
[1780069895259,36.36,73713.35,0.0,0.01302,1e-05,2.47817]
[1780069900624,36.36,73714.26,0.0,0.01302,1e-05,2.4776]
[1780069903324,36.35,73704.12,0.0,0.01288,1e-05,2.45578]
[1780069908360,36.35,73705.61,0.0,0.01289,1e-05,2.45702]
[1780069912821,36.35,73708.22,0.0,0.01292,1e-05,2.46131]
[1780069912864,36.34,73694.15,0.0,0.01274,1e-05,2.43155]
[1780069914802,36.34,73694.15,0.0,0.01274,1e-05,2.43155]
[1780069914866,36.34,73680.09,0.0,0.01257,1e-05,2.4028]
[1780069920803,36.35,73674.81,0.0,0.01252,1e-05,2.39398]
[1780069925837,36.35,73661.35,0.0,0.01237,1e-05,2.36845]
[1780069928504,36.36,73675.07,0.0,0.01253,1e-05,2.39692]
[1780069933537,36.36,73680.46,0.0,0.01261,1e-05,2.40939]
[1780069935044,36.36,73680.46,0.0,0.01261,1e-05,2.40939]
[1780069935127,36.36,73683.31,0.0,0.01265,1e-05,2.41578]
[1780069935907,36.36,73696.39,0.0,0.01281,1e-05,2.44291]
[1780069941600,36.37,73687.76,0.0,0.01271,1e-05,2.42629]
[1780069943085,36.37,73687.76,0.0,0.01271,1e-05,2.42629]
[1780069943169,36.37,73690.15,0.0,0.01274,1e-05,2.43145]
[1780069945978,36.37,73679.7,0.0,0.01262,1e-05,2.41101]
[1780069950662,36.37,73669.57,0.0,0.0125,1e-05,2.39122]
[1780069956050,36.38,73671.34,0.0,0.01253,1e-05,2.39517]
[1780069961741,36.38,73662.76,0.0,0.01243,1e-05,2.37964]
[1780069963769,36.38,73674.12,0.0,0.01257,1e-05,2.40329]
[1780069968790,36.39,73678.25,0.0,0.01263,1e-05,2.413]
[1780069973825,36.39,73674.06,0.0,0.01259,1e-05,2.40605]
[1780069976191,36.39,73651.59,0.0,0.01232,1e-05,2.36123]
[1780069981883,36.4,73647.66,0.0,0.01229,1e-05,2.35503]
[1780069982888,36.4,73632.2,0.0,0.01211,1e-05,2.32461]
[1780069987925,36.41,73627.98,0.0,0.01207,1e-05,2.31873]
[1780069992959,36.41,73633.12,0.0,0.01215,1e-05,2.33091]
[1780069997994,36.42,73619.04,0.0,0.01199,1e-05,2.30513]
[1780070003029,36.43,73629.97,0.0,0.01213,1e-05,2.32849]
[1780070006404,36.43,73652.19,0.0,0.0124,1e-05,2.37445]
[1780070011098,36.44,73639.87,0.0,0.01226,1e-05,2.34975]
[1780070016143,36.44,73641.85,0.0,0.01229,1e-05,2.35416]
[1780070021205,36.43,73639.77,0.0,0.01226,1e-05,2.34917]
[1780070026206,36.43,73633.88,0.0,0.01218,1e-05,2.3362]
[1780070031241,36.43,73638.63,0.0,0.01223,1e-05,2.34463]
[1780070036278,36.42,73633.77,0.0,0.01217,1e-05,2.33396]
[1780070041314,36.42,73629.71,0.0,0.01211,1e-05,2.325]
[1780070046348,36.42,73636.01,0.0,0.01218,1e-05,2.33654]
[1780070046787,36.42,73636.01,0.0,0.01218,1e-05,2.33654]
[1780070047355,36.42,73641.69,0.0,0.01225,1e-05,2.34763]
[1780070048362,36.42,73656.75,0.0,0.01242,1e-05,2.37756]
[1780070051382,36.41,73667.64,0.0,0.01255,1e-05,2.39871]
[1780070054937,36.41,73671.37,0.0,0.01259,1e-05,2.40535]
[1780070055411,36.41,73671.45,0.0,0.01259,1e-05,2.40551]
[1780070060453,36.41,73668.79,0.0,0.01255,1e-05,2.39825]
[1780070065487,36.4,73671.2,0.0,0.01257,1e-05,2.40163]
[1780070070536,36.4,73675.6,0.0,0.01261,1e-05,2.409]
[1780070075564,36.39,73690.41,0.0,0.01278,1e-05,2.43692]
[1780070080606,36.4,73683.47,0.0,0.0127,1e-05,2.42469]
[1780070085642,36.41,73676.79,0.0,0.01264,1e-05,2.41319]
[1780070090677,36.41,73678.0,0.0,0.01266,1e-05,2.41781]
[1780070095713,36.42,73672.21,0.0,0.01261,1e-05,2.40811]
[1780070100751,36.43,73665.07,0.0,0.01253,1e-05,2.39579]
[1780070105784,36.43,73660.58,0.0,0.01249,1e-05,2.38895]
[1780070110819,36.43,73658.97,0.0,0.01246,1e-05,2.38421]
[1780070113178,36.43,73648.52,0.0,0.01233,1e-05,2.36236]
[1780070118873,36.42,73652.93,0.0,0.01238,1e-05,2.36999]
[1780070123908,36.42,73654.37,0.0,0.01239,1e-05,2.3716]
[1780070128945,36.41,73655.59,0.0,0.0124,1e-05,2.37277]
[1780070133980,36.41,73660.4,0.0,0.01244,1e-05,2.37982]
[1780070139014,36.41,73660.64,0.0,0.01243,1e-05,2.37904]
[1780070144067,36.4,73652.27,0.0,0.01233,1e-05,2.36108]
[1780070149091,36.4,73659.47,0.0,0.01241,1e-05,2.37419]
[1780070153465,36.4,73670.36,0.0,0.01253,1e-05,2.39526]
[1780070159163,36.39,73677.94,0.0,0.01261,1e-05,2.40893]
[1780070164199,36.39,73676.95,0.0,0.01259,1e-05,2.40543]
[1780070166574,36.39,73677.18,0.0,0.01259,1e-05,2.40561]
[1780070167220,36.39,73682.55,0.0,0.01266,1e-05,2.41749]
[1780070168225,36.39,73697.3,0.0,0.01285,1e-05,2.44819]
[1780070171257,36.39,73710.05,0.0,0.01301,1e-05,2.47575]
[1780070173604,36.39,73725.88,0.0,0.01321,1e-05,2.50955]
[1780070176286,36.4,73736.42,0.0,0.01335,1e-05,2.53268]
[1780070181321,36.4,73746.18,0.0,0.01348,1e-05,2.55468]
[1780070184256,36.4,73744.32,0.0,0.01346,1e-05,2.55117]
[1780070184355,36.4,73742.3,0.0,0.01344,1e-05,2.54711]
[1780070189378,36.41,73745.32,0.0,0.01348,1e-05,2.55475]
[1780070194412,36.41,73744.1,0.0,0.01347,1e-05,2.55186]
[1780070199447,36.41,73743.57,0.0,0.01347,1e-05,2.55187]
[1780070204484,36.42,73745.53,0.0,0.0135,1e-05,2.55715]
[1780070209517,36.42,73743.15,0.0,0.01348,1e-05,2.55317]
[1780070214553,36.42,73740.76,0.0,0.01345,1e-05,2.54919]
[1780070219590,36.43,73747.13,0.0,0.01354,1e-05,2.56384]
[1780070224631,36.43,73749.64,0.0,0.01358,1e-05,2.57022]
[1780070225637,36.43,73759.96,0.0,0.01371,1e-05,2.59256]
[1780070229660,36.43,73749.39,0.0,0.01358,1e-05,2.57047]
[1780070234695,36.43,73743.02,0.0,0.01351,1e-05,2.55788]
[1780070239730,36.44,73735.87,0.0,0.01342,1e-05,2.54375]
[1780070241939,36.44,73734.41,0.0,0.0134,1e-05,2.54089]
[1780070241983,36.44,73720.94,0.0,0.01323,1e-05,2.51265]
[1780070244130,36.44,73705.91,0.0,0.01305,1e-05,2.48179]
[1780070250011,36.44,73704.97,0.0,0.01305,1e-05,2.48153]
[1780070250086,36.45,73699.29,0.0,0.01298,1e-05,2.47006]
[1780070255849,36.45,73708.38,0.0,0.0131,1e-05,2.48968]
[1780070260884,36.46,73710.87,0.0,0.01314,1e-05,2.49655]
[1780070264270,36.46,73699.28,0.0,0.013,1e-05,2.47369]
[1780070267940,36.46,73710.48,0.0,0.01315,1e-05,2.4981]
[1780070272990,36.47,73710.34,0.0,0.01316,1e-05,2.49941]
[1780070278026,36.47,73710.78,0.0,0.01317,1e-05,2.50189]
[1780070283072,36.48,73721.7,0.0,0.01332,1e-05,2.52638]
[1780070284439,36.48,73738.66,0.0,0.01354,1e-05,2.56291]
[1780070290116,36.48,73742.18,0.0,0.01359,1e-05,2.57146]
[1780070295153,36.48,73738.1,0.0,0.01354,1e-05,2.56379]
[1780070300186,36.49,73728.38,0.0,0.01343,1e-05,2.54417]
[1780070305226,36.49,73726.27,0.0,0.01341,1e-05,2.54122]
[1780070310256,36.5,73717.5,0.0,0.01331,1e-05,2.524]
[1780070315293,36.5,73718.31,0.0,0.01332,1e-05,2.52568]
[1780070320329,36.5,73721.04,0.0,0.01336,1e-05,2.53282]
[1780070325365,36.51,73721.37,0.0,0.01337,1e-05,2.53485]
[1780070330401,36.51,73719.51,0.0,0.01336,1e-05,2.53226]
[1780070335435,36.52,73713.77,0.0,0.01329,1e-05,2.52155]
[1780070340471,36.52,73718.12,0.0,0.01336,1e-05,2.53214]
[1780070345506,36.52,73726.35,0.0,0.01347,1e-05,2.55092]
[1780070350541,36.53,73715.77,0.0,0.01334,1e-05,2.52975]
[1780070355576,36.53,73712.21,0.0,0.01331,1e-05,2.52366]
[1780070360611,36.54,73701.88,0.0,0.01319,1e-05,2.50345]
[1780070365645,36.54,73693.42,0.0,0.01309,1e-05,2.48741]
[1780070370681,36.54,73694.77,0.0,0.01312,1e-05,2.49182]
[1780070375717,36.55,73701.15,0.0,0.0132,1e-05,2.50523]
[1780070380751,36.55,73709.68,0.0,0.01331,1e-05,2.52447]
[1780070385788,36.56,73708.98,0.0,0.01331,1e-05,2.52429]
[1780070390825,36.56,73713.54,0.0,0.01338,1e-05,2.53517]
[1780070395859,36.56,73714.97,0.0,0.0134,1e-05,2.53942]
[1780070398089,36.57,73715.17,0.0,0.01341,1e-05,2.54032]
[1780070398191,36.57,73713.86,0.0,0.01339,1e-05,2.53755]
[1780070400158,36.57,73713.86,0.0,0.01339,1e-05,2.53779]
[1780070400267,36.57,73712.85,0.0,0.01338,1e-05,2.5359]
[1780070401911,36.57,73724.05,0.0,0.01353,1e-05,2.55991]
[1780070402914,36.57,73738.16,0.0,0.01371,1e-05,2.59046]
[1780070407948,36.57,73737.38,0.0,0.01371,1e-05,2.58954]
[1780070408955,36.57,73725.88,0.0,0.01356,1e-05,2.56513]
[1780070413989,36.57,73717.48,0.0,0.01346,1e-05,2.5484]
[1780070419025,36.58,73717.69,0.0,0.01347,1e-05,2.55003]
[1780070424061,36.58,73716.89,0.0,0.01346,1e-05,2.54952]
[1780070428096,36.58,73701.09,0.0,0.01327,1e-05,2.51712]
[1780070430100,36.59,73698.11,0.0,0.01323,1e-05,2.51115]
[1780070430157,36.59,73696.6,0.0,0.01322,1e-05,2.50829]
[1780070432077,36.59,73696.6,0.0,0.01321,1e-05,2.50716]
[1780070432177,36.59,73692.3,0.0,0.01316,1e-05,2.49847]
[1780070438168,36.59,73691.11,0.0,0.01316,1e-05,2.49782]
[1780070439123,36.59,73691.11,0.0,0.01316,1e-05,2.49782]
[1780070439224,36.59,73710.24,0.0,0.0134,1e-05,2.538]
[1780070441201,36.59,73724.85,0.0,0.01358,1e-05,2.56884]
[1780070444223,36.59,73714.78,0.0,0.01344,1e-05,2.54565]
[1780070445232,36.58,73704.65,0.0,0.01331,1e-05,2.52309]
[1780070450271,36.58,73703.18,0.0,0.01327,1e-05,2.51742]
[1780070453926,36.57,73702.24,0.0,0.01325,1e-05,2.5144]
[1780070454299,36.57,73703.22,0.0,0.01326,1e-05,2.51542]
[1780070459339,36.56,73707.02,0.0,0.0133,1e-05,2.52132]
[1780070463363,36.56,73695.08,0.0,0.01313,1e-05,2.49422]
[1780070466805,36.55,73708.13,0.0,0.01329,1e-05,2.5196]
[1780070467852,36.55,73708.13,0.0,0.01329,1e-05,2.5196]
[1780070468401,36.55,73710.6,0.0,0.01331,1e-05,2.52427]
[1780070469411,36.55,73730.4,0.0,0.01356,1e-05,2.56598]
[1780070474447,36.55,73740.64,0.0,0.0137,1e-05,2.58878]
[1780070476878,36.55,73753.17,0.0,0.01387,1e-05,2.61613]
[1780070481493,36.56,73764.15,0.0,0.01401,1e-05,2.64051]
[1780070482875,36.56,73764.15,0.0,0.01401,1e-05,2.64051]
[1780070482968,36.56,73762.66,0.0,0.014,1e-05,2.63733]
[1780070488543,36.56,73758.09,0.0,0.01394,1e-05,2.62782]
[1780070493586,36.56,73744.47,0.0,0.01376,1e-05,2.59743]
[1780070498611,36.56,73737.59,0.0,0.01367,1e-05,2.58337]
[1780070503649,36.56,73739.54,0.0,0.0137,1e-05,2.58839]
[1780070508681,36.56,73747.61,0.0,0.01381,1e-05,2.60651]
[1780070513717,36.57,73745.87,0.0,0.0138,1e-05,2.60458]
[1780070518754,36.58,73742.15,0.0,0.01378,1e-05,2.60082]
[1780070520768,36.58,73731.45,0.0,0.01364,1e-05,2.57814]
[1780070522565,36.58,73731.59,0.0,0.01364,1e-05,2.57782]
[1780070524105,36.58,73732.82,0.0,0.01365,1e-05,2.57922]
[1780070524797,36.58,73733.93,0.0,0.01366,1e-05,2.58097]
[1780070529833,36.57,73742.49,0.0,0.01375,1e-05,2.59621]
[1780070533705,36.56,73747.85,0.0,0.01381,1e-05,2.60578]
[1780070533859,36.56,73749.81,0.0,0.01383,1e-05,2.60935]
[1780070536881,36.55,73760.32,0.0,0.01395,1e-05,2.63011]
[1780070541920,36.54,73767.29,0.0,0.01402,1e-05,2.64168]
[1780070546955,36.53,73767.4,0.0,0.014,1e-05,2.63828]
[1780070551989,36.52,73767.13,0.0,0.01397,1e-05,2.63265]
[1780070557028,36.51,73761.92,0.0,0.01388,1e-05,2.61783]
[1780070562060,36.5,73759.74,0.0,0.01383,1e-05,2.6098]
[1780070567534,36.49,73749.62,0.0,0.01367,1e-05,2.5842]
[1780070573138,36.48,73741.39,0.0,0.01355,1e-05,2.56364]
[1780070578178,36.48,73735.97,0.0,0.01346,1e-05,2.54936]
[1780070583211,36.47,73728.17,0.0,0.01335,1e-05,2.53025]
[1780070587088,36.47,73728.25,0.0,0.01334,1e-05,2.52941]
[1780070587677,36.46,73713.16,0.0,0.01314,1e-05,2.49618]
[1780070589718,36.46,73713.16,0.0,0.01314,1e-05,2.49618]
[1780070593281,36.46,73699.24,0.0,0.01296,1e-05,2.46501]
[1780070598315,36.45,73697.58,0.0,0.01292,1e-05,2.45962]
[1780070603351,36.44,73700.69,0.0,0.01295,1e-05,2.46412]
[1780070608387,36.44,73705.61,0.0,0.013,1e-05,2.47239]
[1780070612569,36.44,73713.23,0.0,0.01308,1e-05,2.4856]
[1780070612592,36.43,73723.83,0.0,0.01321,1e-05,2.50691]
[1780070617889,36.43,73726.74,0.0,0.01323,1e-05,2.51068]
[1780070623490,36.42,73729.4,0.0,0.01325,1e-05,2.51394]
[1780070627960,36.41,73745.46,0.0,0.01344,1e-05,2.54548]
[1780070633559,36.4,73744.39,0.0,0.01341,1e-05,2.54002]
[1780070638031,36.4,73731.96,0.0,0.01324,1e-05,2.51174]
[1780070641627,36.39,73747.1,0.0,0.01342,1e-05,2.54187]
[1780070646661,36.38,73747.5,0.0,0.01341,1e-05,2.54011]
[1780070651714,36.38,73745.03,0.0,0.01336,1e-05,2.5323]
[1780070656733,36.37,73736.25,0.0,0.01323,1e-05,2.51131]
[1780070661770,36.36,73736.22,0.0,0.01322,1e-05,2.50894]
[1780070666803,36.36,73735.99,0.0,0.0132,1e-05,2.50615]
[1780070671843,36.35,73738.06,0.0,0.01321,1e-05,2.50679]
[1780070673856,36.35,73750.45,0.0,0.01336,1e-05,2.53205]
[1780070677884,36.34,73760.61,0.0,0.01348,1e-05,2.5516]
[1780070682920,36.33,73772.93,0.0,0.01362,1e-05,2.57529]
[1780070687954,36.32,73777.07,0.0,0.01365,1e-05,2.58132]
[1780070692994,36.32,73773.6,0.0,0.01359,1e-05,2.57098]
[1780070698037,36.31,73771.62,0.0,0.01355,1e-05,2.56391]
[1780070703070,36.3,73772.16,0.0,0.01354,1e-05,2.56236]
[1780070708105,36.29,73767.14,0.0,0.01346,1e-05,2.54893]
[1780070713139,36.29,73764.33,0.0,0.01341,1e-05,2.5404]
[1780070714148,36.28,73751.94,0.0,0.01325,1e-05,2.51361]
[1780070716161,36.28,73739.55,0.0,0.01308,1e-05,2.48666]
[1780070721195,36.28,73739.33,0.0,0.01307,1e-05,2.4842]
[1780070726231,36.27,73737.6,0.0,0.01304,1e-05,2.4786]
[1780070731691,36.26,73751.83,0.0,0.01319,1e-05,2.50468]
[1780070737324,36.26,73748.5,0.0,0.01314,1e-05,2.49549]
[1780070742353,36.25,73746.33,0.0,0.0131,1e-05,2.48887]
[1780070745791,36.25,73761.97,0.0,0.01328,1e-05,2.52016]
[1780070750405,36.24,73744.15,0.0,0.01305,1e-05,2.48073]
[1780070755860,36.23,73744.37,0.0,0.01304,1e-05,2.47883]
[1780070761489,36.23,73735.81,0.0,0.01292,1e-05,2.45904]
[1780070766524,36.22,73735.75,0.0,0.01291,1e-05,2.45715]
[1780070771560,36.22,73736.23,0.0,0.0129,1e-05,2.45627]
[1780070776595,36.21,73741.55,0.0,0.01296,1e-05,2.46551]
[1780070781630,36.21,73750.71,0.0,0.01306,1e-05,2.48231]
[1780070786669,36.2,73745.84,0.0,0.01299,1e-05,2.47052]
[1780070792146,36.19,73736.53,0.0,0.01285,1e-05,2.44754]
[1780070797741,36.19,73742.85,0.0,0.01292,1e-05,2.45859]
[1780070802781,36.18,73736.86,0.0,0.01283,1e-05,2.44439]
[1780070807816,36.18,73742.92,0.0,0.01289,1e-05,2.45525]
[1780070812850,36.17,73741.34,0.0,0.01286,1e-05,2.45023]
[1780070817890,36.17,73741.83,0.0,0.01286,1e-05,2.44956]
[1780070822358,36.16,73757.18,0.0,0.01304,1e-05,2.48024]
[1780070827957,36.16,73759.18,0.0,0.01305,1e-05,2.48211]
[1780070832990,36.15,73767.99,0.0,0.01315,1e-05,2.49867]
[1780070838049,36.15,73768.82,0.0,0.01315,1e-05,2.4983]
[1780070843093,36.14,73768.15,0.0,0.01313,1e-05,2.49473]
[1780070848129,36.13,73767.69,0.0,0.01311,1e-05,2.49164]
[1780070851151,36.13,73758.46,0.0,0.01298,1e-05,2.46964]
[1780070852111,36.13,73758.46,0.0,0.01298,1e-05,2.46964]
[1780070852722,36.13,73758.62,0.0,0.01298,1e-05,2.46959]
[1780070852724,36.13,73758.62,0.0,0.01298,1e-05,2.46959]
[1780070853165,36.13,73758.62,0.0,0.01298,1e-05,2.46922]
[1780070856185,36.12,73747.29,0.0,0.01283,1e-05,2.4445]
[1780070861221,36.12,73747.43,0.0,0.01282,1e-05,2.44314]
[1780070865255,36.12,73735.24,0.0,0.01266,1e-05,2.41641]
[1780070866258,36.11,73722.24,0.0,0.0125,1e-05,2.38953]
[1780070871291,36.11,73719.42,0.0,0.01246,1e-05,2.38289]
[1780070876327,36.11,73718.51,0.0,0.01244,1e-05,2.3799]
[1780070881362,36.11,73715.28,0.0,0.0124,1e-05,2.37227]
[1780070884386,36.1,73730.35,0.0,0.01258,1e-05,2.40246]
[1780070885393,36.1,73742.11,0.0,0.01272,1e-05,2.42669]
[1780070890428,36.1,73752.6,0.0,0.01285,1e-05,2.44754]
[1780070892859,36.1,73770.25,0.0,0.01306,1e-05,2.48376]
[1780070898507,36.09,73772.4,0.0,0.01308,1e-05,2.48629]
[1780070903561,36.09,73775.7,0.0,0.01311,1e-05,2.49119]
[1780070908595,36.08,73772.49,0.0,0.01306,1e-05,2.48285]
[1780070911616,36.08,73755.4,0.0,0.01283,1e-05,2.44458]
[1780070916658,36.08,73758.62,0.0,0.01286,1e-05,2.45005]
[1780070918667,36.08,73770.26,0.0,0.01301,1e-05,2.47405]
[1780070920682,36.07,73784.03,0.0,0.01318,1e-05,2.50267]
[1780070924709,36.07,73794.75,0.0,0.01331,1e-05,2.5244]
[1780070929744,36.08,73796.79,0.0,0.01334,1e-05,2.53037]
[1780070934779,36.08,73796.93,0.0,0.01336,1e-05,2.53258]
[1780070939814,36.09,73801.01,0.0,0.01342,1e-05,2.54288]
[1780070944849,36.09,73797.82,0.0,0.01339,1e-05,2.5373]
[1780070949886,36.09,73806.59,0.0,0.01351,1e-05,2.55786]
[1780070953293,36.1,73821.58,0.0,0.01371,1e-05,2.5913]
[1780070958960,36.1,73827.74,0.0,0.0138,1e-05,2.60574]
[1780070963994,36.1,73821.36,0.0,0.01372,1e-05,2.59276]
[1780070969029,36.1,73820.31,0.0,0.01371,1e-05,2.59131]
[1780070974079,36.11,73815.78,0.0,0.01365,1e-05,2.58106]
[1780070976084,36.11,73801.24,0.0,0.01347,1e-05,2.55034]
[1780070979103,36.11,73787.03,0.0,0.01329,1e-05,2.52048]
[1780070984144,36.12,73788.58,0.0,0.01332,1e-05,2.52537]
[1780070987163,36.12,73801.2,0.0,0.01348,1e-05,2.55233]
[1780070992198,36.12,73799.41,0.0,0.01346,1e-05,2.54891]
[1780070997236,36.12,73801.12,0.0,0.01348,1e-05,2.55296]
[1780071002277,36.12,73799.39,0.0,0.01346,1e-05,2.5496]
[1780071007304,36.12,73802.62,0.0,0.01351,1e-05,2.55696]
[1780071012337,36.12,73816.43,0.0,0.01369,1e-05,2.587]
[1780071015358,36.12,73826.76,0.0,0.01383,1e-05,2.6097]
[1780071020410,36.12,73851.27,0.0,0.01416,1e-05,2.66451]
[1780071023433,36.12,73861.99,0.0,0.0143,1e-05,2.68859]
[1780071026456,36.12,73875.66,0.0,0.01449,1e-05,2.71935]
[1780071029484,36.12,73885.9,0.0,0.01463,1e-05,2.74254]
[1780071034506,36.12,73888.27,0.0,0.01466,1e-05,2.74619]
[1780071038279,36.12,73889.94,0.0,0.01468,1e-05,2.74977]
[1780071038535,36.12,73889.84,0.0,0.01468,1e-05,2.74949]
[1780071043569,36.12,73888.43,0.0,0.01465,1e-05,2.746]
[1780071048608,36.12,73885.78,0.0,0.01462,1e-05,2.7398]
[1780071053640,36.12,73889.71,0.0,0.01467,1e-05,2.74847]
[1780071058676,36.12,73887.71,0.0,0.01464,1e-05,2.74374]
[1780071063711,36.12,73889.23,0.0,0.01466,1e-05,2.74692]
[1780071066742,36.12,73879.05,0.0,0.01452,1e-05,2.72368]
[1780071068752,36.12,73866.48,0.0,0.01435,1e-05,2.69538]
[1780071074161,36.12,73874.39,0.0,0.01446,1e-05,2.71341]
[1780071079822,36.12,73886.49,0.0,0.01462,1e-05,2.74088]
[1780071084888,36.12,73893.7,0.0,0.01472,1e-05,2.75711]
[1780071089911,36.12,73884.77,0.0,0.0146,1e-05,2.73647]
[1780071094948,36.12,73880.5,0.0,0.01453,1e-05,2.72526]
[1780071099985,36.12,73891.22,0.0,0.01468,1e-05,2.74943]
[1780071105024,36.12,73900.25,0.0,0.0148,1e-05,2.76979]
[1780071110061,36.12,73909.66,0.0,0.01494,1e-05,2.79222]
[1780071115094,36.12,73906.11,0.0,0.0149,1e-05,2.78594]
[1780071120137,36.12,73896.62,0.0,0.01476,1e-05,2.76361]
[1780071124513,36.12,73906.9,0.0,0.01491,1e-05,2.78683]
[1780071130205,36.12,73909.08,0.0,0.01493,1e-05,2.79125]
[1780071132216,36.12,73919.11,0.0,0.01507,1e-05,2.8142]
[1780071134410,36.12,73917.9,0.0,0.01505,1e-05,2.81124]
[1780071134453,36.12,73920.45,0.0,0.01509,1e-05,2.81701]
[1780071139271,36.12,73906.05,0.0,0.01488,1e-05,2.78289]
[1780071143297,36.11,73895.54,0.0,0.01473,1e-05,2.75846]
[1780071146335,36.11,73884.06,0.0,0.01457,1e-05,2.73215]
[1780071151002,36.11,73874.63,0.0,0.01444,1e-05,2.71081]
[1780071151360,36.11,73873.3,0.0,0.01442,1e-05,2.70632]
[1780071156396,36.11,73881.27,0.0,0.01452,1e-05,2.72437]
[1780071161431,36.11,73877.38,0.0,0.01447,1e-05,2.71556]
[1780071166470,36.11,73884.2,0.0,0.01457,1e-05,2.73096]
[1780071168483,36.11,73895.41,0.0,0.01472,1e-05,2.75641]
[1780071173518,36.11,73885.48,0.0,0.01458,1e-05,2.73354]
[1780071178556,36.11,73880.06,0.0,0.01451,1e-05,2.72116]
[1780071182586,36.11,73869.38,0.0,0.01436,1e-05,2.69712]
[1780071184565,36.11,73868.79,0.0,0.01435,1e-05,2.69583]
[1780071184667,36.11,73838.67,0.0,0.01395,1e-05,2.62891]
[1780071186612,36.11,73827.41,0.0,0.0138,1e-05,2.60441]
[1780071189632,36.12,73844.08,0.0,0.01402,1e-05,2.64174]
[1780071194668,36.12,73851.47,0.0,0.01413,1e-05,2.65866]
[1780071195052,36.12,73851.47,0.0,0.01413,1e-05,2.65866]
[1780071195676,36.12,73852.13,0.0,0.01414,1e-05,2.66022]
[1780071200718,36.12,73858.44,0.0,0.01422,1e-05,2.6747]
[1780071205752,36.12,73850.57,0.0,0.01412,1e-05,2.65749]
[1780071210787,36.12,73847.09,0.0,0.01408,1e-05,2.65032]
[1780071215823,36.12,73853.31,0.0,0.01415,1e-05,2.66314]
[1780071220856,36.12,73859.78,0.0,0.01424,1e-05,2.67794]
[1780071225893,36.12,73868.89,0.0,0.01437,1e-05,2.69859]
[1780071230928,36.13,73860.5,0.0,0.01426,1e-05,2.68003]
[1780071235964,36.13,73856.46,0.0,0.0142,1e-05,2.67138]
[1780071240997,36.13,73859.66,0.0,0.01425,1e-05,2.67885]
[1780071246042,36.13,73863.04,0.0,0.0143,1e-05,2.68665]
[1780071250070,36.13,73876.62,0.0,0.01448,1e-05,2.7173]
[1780071255467,36.13,73875.73,0.0,0.01447,1e-05,2.71525]
[1780071261142,36.13,73874.69,0.0,0.01446,1e-05,2.7129]
[1780071266179,36.13,73875.9,0.0,0.01447,1e-05,2.71562]
[1780071271218,36.13,73869.95,0.0,0.01438,1e-05,2.70076]
[1780071276252,36.13,73867.02,0.0,0.01435,1e-05,2.69433]
[1780071281287,36.13,73870.44,0.0,0.01439,1e-05,2.70221]
[1780071286322,36.13,73862.04,0.0,0.01428,1e-05,2.68349]
[1780071291357,36.13,73862.7,0.0,0.01429,1e-05,2.6852]
[1780071296391,36.13,73868.61,0.0,0.01437,1e-05,2.69866]
[1780071298406,36.13,73858.02,0.0,0.01423,1e-05,2.67499]
[1780071303442,36.13,73869.62,0.0,0.01439,1e-05,2.70123]
[1780071305839,36.13,73857.95,0.0,0.01423,1e-05,2.6752]
[1780071311496,36.13,73855.64,0.0,0.0142,1e-05,2.6704]
[1780071316540,36.13,73849.59,0.0,0.01412,1e-05,2.65729]
[1780071321576,36.13,73871.41,0.0,0.01442,1e-05,2.70644]
[1780071326612,36.13,73870.1,0.0,0.0144,1e-05,2.70347]
[1780071331643,36.14,73859.65,0.0,0.01425,1e-05,2.67871]
[1780071336679,36.14,73858.42,0.0,0.01424,1e-05,2.67627]
[1780071341714,36.14,73854.77,0.0,0.01419,1e-05,2.66837]
[1780071346749,36.14,73850.42,0.0,0.01413,1e-05,2.65915]
[1780071351783,36.14,73854.56,0.0,0.01419,1e-05,2.6687]
[1780071353798,36.14,73840.41,0.0,0.014,1e-05,2.63742]
[1780071358835,36.14,73837.15,0.0,0.01396,1e-05,2.63105]
[1780071363868,36.14,73836.73,0.0,0.01396,1e-05,2.63084]
[1780071368903,36.15,73837.21,0.0,0.01397,1e-05,2.63262]
[1780071373945,36.15,73838.72,0.0,0.014,1e-05,2.63666]
[1780071374947,36.15,73853.95,0.0,0.0142,1e-05,2.67055]
[1780071375954,36.15,73865.25,0.0,0.01436,1e-05,2.69589]
[1780071378979,36.15,73850.92,0.0,0.01416,1e-05,2.66402]
[1780071384026,36.15,73853.63,0.0,0.0142,1e-05,2.67044]
[1780071386034,36.15,73841.33,0.0,0.01404,1e-05,2.64333]
[1780071391069,36.15,73840.1,0.0,0.01402,1e-05,2.63974]
[1780071396105,36.15,73839.55,0.0,0.01401,1e-05,2.63917]
[1780071401138,36.16,73837.32,0.0,0.01399,1e-05,2.63491]
[1780071403039,36.16,73837.42,0.0,0.01399,1e-05,2.63526]
[1780071403161,36.16,73837.89,0.0,0.014,1e-05,2.63643]
[1780071405023,36.16,73837.74,0.0,0.014,1e-05,2.6361]
[1780071405170,36.16,73824.17,0.0,0.01382,1e-05,2.60646]
[1780071408198,36.16,73813.54,0.0,0.01368,1e-05,2.58406]
[1780071413236,36.16,73810.6,0.0,0.01365,1e-05,2.57884]
[1780071418280,36.16,73812.36,0.0,0.01368,1e-05,2.58382]
[1780071423306,36.17,73802.89,0.0,0.01356,1e-05,2.56456]
[1780071428341,36.17,73804.32,0.0,0.01359,1e-05,2.56889]
[1780071433384,36.18,73794.98,0.0,0.01348,1e-05,2.55015]
[1780071438417,36.18,73788.79,0.0,0.01341,1e-05,2.53838]
[1780071443462,36.18,73789.75,0.0,0.01343,1e-05,2.54194]
[1780071446837,36.19,73773.26,0.0,0.01322,1e-05,2.50806]
[1780071452518,36.19,73771.75,0.0,0.01321,1e-05,2.50519]
[1780071457553,36.2,73768.57,0.0,0.01318,1e-05,2.50022]
[1780071459783,36.2,73766.52,0.0,0.01316,1e-05,2.49624]
[1780071459811,36.2,73755.11,0.0,0.01302,1e-05,2.473]
[1780071461583,36.2,73744.52,0.0,0.01289,1e-05,2.4513]
[1780071464603,36.21,73756.02,0.0,0.01304,1e-05,2.47662]
[1780071469637,36.21,73756.05,0.0,0.01305,1e-05,2.47898]
[1780071472281,36.21,73747.23,0.0,0.01294,1e-05,2.46096]
[1780071472818,36.22,73745.33,0.0,0.01292,1e-05,2.45742]
[1780071478706,36.22,73745.11,0.0,0.01294,1e-05,2.45984]
[1780071481808,36.23,73744.78,0.0,0.01294,1e-05,2.45999]
[1780071481834,36.23,73744.95,0.0,0.01294,1e-05,2.46075]
[1780071487136,36.23,73737.16,0.0,0.01286,1e-05,2.44659]
[1780071490796,36.24,73725.07,0.0,0.01272,1e-05,2.4234]
[1780071492927,36.24,73723.06,0.0,0.0127,1e-05,2.41974]
[1780071492974,36.24,73705.63,0.0,0.01249,1e-05,2.38461]
[1780071498858,36.25,73716.9,0.0,0.01265,1e-05,2.41079]
[1780071503891,36.26,73717.69,0.0,0.01267,1e-05,2.41485]
[1780071506118,36.26,73718.54,0.0,0.01268,1e-05,2.41707]
[1780071506216,36.26,73713.55,0.0,0.01263,1e-05,2.40732]
[1780071509934,36.27,73700.32,0.0,0.01248,1e-05,2.38237]
[1780071514986,36.27,73705.43,0.0,0.01255,1e-05,2.39396]
[1780071520005,36.28,73704.95,0.0,0.01256,1e-05,2.39538]
[1780071525042,36.29,73697.69,0.0,0.01248,1e-05,2.3832]
[1780071530016,36.3,73690.95,0.0,0.01242,1e-05,2.37165]
[1780071530101,36.3,73672.25,0.0,0.0122,1e-05,2.33463]
[1780071535117,36.31,73675.34,0.0,0.01225,1e-05,2.34372]
[1780071539047,36.31,73677.33,0.0,0.01228,1e-05,2.34942]
[1780071539145,36.31,73676.51,0.0,0.01228,1e-05,2.34835]
[1780071544178,36.38,73683.25,0.0,0.0125,1e-05,2.38486]
[1780071549217,36.39,73684.93,0.0,0.01253,1e-05,2.39082]
[1780071552237,36.39,73698.07,0.0,0.0127,1e-05,2.41912]
[1780071557269,36.4,73686.23,0.0,0.01257,1e-05,2.39723]
[1780071562304,36.41,73684.69,0.0,0.01257,1e-05,2.39654]
[1780071567351,36.42,73671.1,0.0,0.01242,1e-05,2.37153]
[1780071570364,36.42,73655.83,0.0,0.01225,1e-05,2.34253]
[1780071574402,36.43,73647.34,0.0,0.01215,1e-05,2.32661]
[1780071579435,36.44,73658.89,0.0,0.01231,1e-05,2.35255]
[1780071584472,36.44,73660.91,0.0,0.01235,1e-05,2.35935]
[1780071589862,36.45,73664.71,0.0,0.01241,1e-05,2.37026]
[1780071595565,36.46,73666.47,0.0,0.01245,1e-05,2.37637]
[1780071600599,36.47,73656.59,0.0,0.01235,1e-05,2.35919]
[1780071605631,36.48,73652.14,0.0,0.01231,1e-05,2.35304]
[1780071610672,36.49,73642.64,0.0,0.01222,1e-05,2.33693]
[1780071615703,36.5,73641.67,0.0,0.01222,1e-05,2.33787]
[1780071620106,36.52,73655.32,0.0,0.01243,1e-05,2.37294]
[1780071625779,36.53,73659.75,0.0,0.0125,1e-05,2.38433]
[1780071627790,36.53,73645.87,0.0,0.01234,1e-05,2.35745]
[1780071632825,36.54,73639.21,0.0,0.01227,1e-05,2.34543]
[1780071634843,36.54,73627.45,0.0,0.01214,1e-05,2.32319]
[1780071640255,36.55,73623.19,0.0,0.01211,1e-05,2.31826]
[1780071645928,36.56,73625.09,0.0,0.01215,1e-05,2.3249]
[1780071650964,36.57,73626.52,0.0,0.01218,1e-05,2.33058]
[1780071656005,36.58,73636.13,0.0,0.01231,1e-05,2.35246]
[1780071661036,36.59,73631.54,0.0,0.01227,1e-05,2.34601]
[1780071666092,36.59,73640.35,0.0,0.0124,1e-05,2.36625]
[1780071671112,36.6,73647.88,0.0,0.0125,1e-05,2.38382]
[1780071676144,36.61,73650.12,0.0,0.01254,1e-05,2.39067]
[1780071681180,36.61,73654.7,0.0,0.01261,1e-05,2.40222]
[1780071686216,36.62,73654.03,0.0,0.01262,1e-05,2.40311]
[1780071691252,36.63,73650.44,0.0,0.01258,1e-05,2.39716]
[1780071696288,36.64,73646.5,0.0,0.01255,1e-05,2.39151]
[1780071701330,36.64,73648.0,0.0,0.01258,1e-05,2.39639]
[1780071706362,36.65,73642.32,0.0,0.01253,1e-05,2.38769]
[1780071711396,36.66,73637.49,0.0,0.01248,1e-05,2.38031]
[1780071714417,36.66,73659.42,0.0,0.01276,1e-05,2.42605]
[1780071719452,36.67,73647.66,0.0,0.01262,1e-05,2.40415]
[1780071724488,36.67,73648.25,0.0,0.01264,1e-05,2.4075]
[1780071729522,36.68,73650.21,0.0,0.01268,1e-05,2.41361]
[1780071734557,36.69,73649.69,0.0,0.01269,1e-05,2.41464]
[1780071739594,36.69,73651.5,0.0,0.01272,1e-05,2.4204]
[1780071744629,36.7,73661.98,0.0,0.01286,1e-05,2.44381]
[1780071749663,36.7,73671.92,0.0,0.013,1e-05,2.46608]
[1780071753701,36.71,73685.01,0.0,0.01316,1e-05,2.49307]
[1780071758736,36.71,73683.66,0.0,0.01315,1e-05,2.49173]
[1780071763777,36.72,73677.91,0.0,0.01309,1e-05,2.4813]
[1780071765799,36.72,73665.59,0.0,0.01294,1e-05,2.4565]
[1780071771186,36.72,73665.89,0.0,0.01296,1e-05,2.45886]
[1780071775858,36.73,73649.26,0.0,0.01276,1e-05,2.42656]
[1780071778878,36.73,73632.35,0.0,0.01256,1e-05,2.39352]
[1780071783931,36.74,73633.62,0.0,0.01259,1e-05,2.39832]
[1780071786940,36.74,73621.1,0.0,0.01245,1e-05,2.37452]
[1780071791339,36.75,73609.0,0.0,0.01232,1e-05,2.35232]
[1780071797054,36.76,73620.05,0.0,0.01247,1e-05,2.37736]
[1780071799055,36.76,73632.23,0.0,0.01262,1e-05,2.40279]
[1780071804096,36.77,73630.59,0.0,0.01261,1e-05,2.40166]
[1780071809129,36.77,73636.05,0.0,0.01269,1e-05,2.41483]
[1780071814167,36.78,73638.96,0.0,0.01273,1e-05,2.42131]
[1780071817187,36.78,73627.44,0.0,0.0126,1e-05,2.39924]
[1780071822221,36.79,73622.6,0.0,0.01256,1e-05,2.39173]
[1780071827267,36.8,73623.6,0.0,0.01258,1e-05,2.39597]
[1780071832294,36.8,73618.44,0.0,0.01253,1e-05,2.38782]
[1780071837329,36.81,73610.96,0.0,0.01246,1e-05,2.37518]
[1780071842364,36.82,73616.47,0.0,0.01254,1e-05,2.38857]
[1780071847398,36.83,73615.4,0.0,0.01254,1e-05,2.38869]
[1780071849412,36.83,73601.1,0.0,0.01238,1e-05,2.36107]
[1780071854450,36.84,73598.4,0.0,0.01236,1e-05,2.35817]
[1780071859483,36.84,73591.1,0.0,0.01229,1e-05,2.34674]
[1780071864334,36.85,73587.71,0.0,0.01226,1e-05,2.34162]
[1780071864528,36.85,73568.36,0.0,0.01204,1e-05,2.3042]
[1780071865536,36.85,73553.5,0.0,0.01187,1e-05,2.27591]
[1780071866547,36.85,73543.04,0.0,0.01176,1e-05,2.25637]
[1780071871581,36.87,73539.19,0.0,0.01173,1e-05,2.2517]
[1780071874259,36.89,73538.89,0.0,0.01177,1e-05,2.25849]
[1780071874602,36.91,73542.14,0.0,0.01185,1e-05,2.27133]
[1780071879637,36.97,73542.1,0.0,0.01197,1e-05,2.29122]
[1780071884672,37.05,73536.44,0.0,0.01205,1e-05,2.30485]
[1780071889706,37.09,73538.17,0.0,0.01215,1e-05,2.32127]
[1780071894741,37.1,73538.01,0.0,0.01216,1e-05,2.3237]
[1780071899776,37.11,73539.74,0.0,0.0122,1e-05,2.32978]
[1780071904821,37.12,73544.9,0.0,0.01228,1e-05,2.34246]
[1780071909856,37.12,73538.33,0.0,0.01221,1e-05,2.33213]
[1780071914893,37.13,73536.16,0.0,0.0122,1e-05,2.33054]
[1780071919928,37.14,73534.04,0.0,0.0122,1e-05,2.32904]
[1780071922271,37.16,73522.69,0.0,0.0121,1e-05,2.31294]
[1780071927985,37.23,73513.63,0.0,0.01214,1e-05,2.31874]
[1780071933052,37.3,73521.6,0.0,0.01235,1e-05,2.35447]
[1780071938087,37.32,73514.51,0.0,0.01231,1e-05,2.34755]
[1780071941109,37.37,73502.62,0.0,0.01226,1e-05,2.3392]
[1780071946144,37.44,73499.94,0.0,0.01238,1e-05,2.35879]
[1780071951179,37.49,73499.16,0.0,0.01246,1e-05,2.37193]
[1780071956220,37.49,73504.11,0.0,0.01254,1e-05,2.38387]
[1780071961255,37.51,73492.39,0.0,0.01244,1e-05,2.36754]
[1780071965284,37.56,73476.94,0.0,0.01234,1e-05,2.3508]
[1780071970327,37.58,73473.75,0.0,0.01234,1e-05,2.35119]
[1780071975360,37.58,73479.64,0.0,0.01243,1e-05,2.36496]
[1780071979110,37.59,73483.64,0.0,0.01248,1e-05,2.37408]
[1780071979391,37.59,73489.43,0.0,0.01255,1e-05,2.38588]
[1780071984429,37.6,73501.23,0.0,0.0127,1e-05,2.41113]
[1780071989462,37.6,73483.05,0.0,0.0125,1e-05,2.3771]
[1780071991401,37.6,73481.19,0.0,0.01248,1e-05,2.37387]
[1780071991474,37.6,73482.82,0.0,0.01249,1e-05,2.37611]
[1780071993838,37.61,73481.98,0.0,0.01249,1e-05,2.37531]
[1780071995075,37.61,73479.93,0.0,0.01247,1e-05,2.37172]
[1780071995503,37.61,73478.68,0.0,0.01246,1e-05,2.3697]
[1780072000536,37.6,73489.75,0.0,0.01258,1e-05,2.38977]
[1780072004572,37.6,73508.47,0.0,0.01279,1e-05,2.4255]
[1780072007594,37.6,73521.2,0.0,0.01294,1e-05,2.45006]
[1780072012908,37.6,73517.75,0.0,0.01289,1e-05,2.44269]
[1780072013769,37.6,73517.75,0.0,0.01289,1e-05,2.44269]
[1780072013840,37.6,73516.51,0.0,0.01288,1e-05,2.44052]
[1780072019681,37.6,73526.51,0.0,0.01301,1e-05,2.4624]
[1780072024718,37.61,73535.66,0.0,0.01313,1e-05,2.48223]
[1780072029751,37.61,73540.07,0.0,0.01319,1e-05,2.49237]
[1780072034785,37.61,73539.66,0.0,0.01319,1e-05,2.49263]
[1780072039823,37.62,73530.88,0.0,0.01309,1e-05,2.47594]
[1780072044857,37.62,73536.67,0.0,0.01317,1e-05,2.48896]
[1780072046871,37.62,73548.24,0.0,0.01331,1e-05,2.5128]
[1780072051905,37.62,73554.07,0.0,0.01339,1e-05,2.52438]
[1780072056940,37.63,73550.58,0.0,0.01335,1e-05,2.51805]
[1780072061976,37.63,73552.92,0.0,0.01338,1e-05,2.52373]
[1780072067011,37.63,73553.38,0.0,0.01339,1e-05,2.52549]
[1780072072047,37.63,73544.65,0.0,0.01329,1e-05,2.50851]
[1780072077081,37.64,73544.44,0.0,0.01329,1e-05,2.50904]
[1780072082117,37.64,73543.37,0.0,0.01329,1e-05,2.50782]
[1780072087151,37.64,73541.27,0.0,0.01327,1e-05,2.50452]
[1780072089167,37.64,73524.24,0.0,0.01306,1e-05,2.47033]
[1780072094201,37.65,73527.29,0.0,0.01311,1e-05,2.47773]
[1780072099254,37.65,73520.22,0.0,0.01303,1e-05,2.46491]
[1780072101267,37.65,73533.89,0.0,0.0132,1e-05,2.4928]
[1780072105291,37.66,73523.45,0.0,0.01307,1e-05,2.4725]
[1780072111332,37.66,73525.65,0.0,0.0131,1e-05,2.47689]
[1780072115360,37.66,73535.98,0.0,0.01323,1e-05,2.4987]
[1780072118386,37.66,73547.57,0.0,0.01338,1e-05,2.52295]
[1780072123689,37.67,73555.64,0.0,0.01349,1e-05,2.54025]
[1780072127466,37.67,73571.67,0.0,0.01369,1e-05,2.57395]
[1780072132501,37.67,73568.28,0.0,0.01365,1e-05,2.56718]
[1780072137536,37.67,73566.43,0.0,0.01363,1e-05,2.56378]
[1780072142571,37.67,73567.01,0.0,0.01364,1e-05,2.56542]
[1780072145591,37.67,73578.0,0.0,0.01378,1e-05,2.58857]
[1780072150627,37.67,73585.1,0.0,0.01387,1e-05,2.60359]
[1780072155662,37.67,73574.44,0.0,0.01373,1e-05,2.58139]
[1780072160716,37.67,73570.56,0.0,0.01369,1e-05,2.57356]
[1780072163978,37.67,73557.07,0.0,0.01352,1e-05,2.54591]
[1780072169774,37.68,73564.36,0.0,0.01361,1e-05,2.56147]
[1780072174808,37.68,73567.66,0.0,0.01365,1e-05,2.56727]
[1780072179843,37.68,73566.21,0.0,0.01363,1e-05,2.56463]
[1780072184882,37.68,73568.72,0.0,0.01367,1e-05,2.57024]
[1780072189915,37.68,73568.2,0.0,0.01366,1e-05,2.56949]
[1780072194954,37.68,73567.19,0.0,0.01365,1e-05,2.56777]
[1780072200998,37.68,73562.55,0.0,0.0136,1e-05,2.55852]
[1780072201949,37.68,73562.55,0.0,0.0136,1e-05,2.55852]
[1780072203949,37.68,73555.8,0.0,0.01351,1e-05,2.54481]
[1780072209055,37.68,73554.9,0.0,0.0135,1e-05,2.54283]
[1780072213090,37.68,73567.04,0.0,0.01366,1e-05,2.56841]
[1780072217119,37.68,73578.93,0.0,0.01381,1e-05,2.59344]
[1780072222154,37.68,73585.17,0.0,0.01389,1e-05,2.60657]
[1780072222587,37.68,73585.17,0.0,0.01389,1e-05,2.60657]
[1780072223160,37.68,73589.71,0.0,0.01395,1e-05,2.61613]
[1780072228195,37.68,73592.79,0.0,0.01399,1e-05,2.62253]
[1780072230847,37.68,73593.15,0.0,0.01399,1e-05,2.62326]
[1780072230941,37.68,73593.9,0.0,0.014,1e-05,2.62481]
[1780072234470,37.68,73607.25,0.0,0.01416,1e-05,2.65156]
[1780072237445,37.68,73607.73,0.0,0.01417,1e-05,2.65244]
[1780072237501,37.68,73612.95,0.0,0.01424,1e-05,2.66342]
[1780072242297,37.68,73630.54,0.0,0.01446,1e-05,2.70066]
[1780072247343,37.68,73634.21,0.0,0.01451,1e-05,2.70798]
[1780072251371,37.68,73621.53,0.0,0.01434,1e-05,2.67982]
[1780072252418,37.68,73621.53,0.0,0.01434,1e-05,2.67982]
[1780072252482,37.68,73622.84,0.0,0.01435,1e-05,2.68251]
[1780072258421,37.67,73626.07,0.0,0.01439,1e-05,2.68878]
[1780072263454,37.67,73628.79,0.0,0.01442,1e-05,2.69417]
[1780072268489,37.67,73622.34,0.0,0.01433,1e-05,2.67961]
[1780072270503,37.67,73640.13,0.0,0.01457,1e-05,2.71784]
[1780072275543,37.67,73649.29,0.0,0.01469,1e-05,2.7371]
[1780072277388,37.67,73651.55,0.0,0.01471,1e-05,2.74165]
[1780072277555,37.67,73636.6,0.0,0.01451,1e-05,2.70905]
[1780072278564,37.67,73621.62,0.0,0.01432,1e-05,2.67655]
[1780072283598,37.67,73626.03,0.0,0.01437,1e-05,2.68546]
[1780072285504,37.66,73626.02,0.0,0.01437,1e-05,2.68533]
[1780072285615,37.66,73626.02,0.0,0.01437,1e-05,2.68522]
[1780072290663,37.66,73622.84,0.0,0.01432,1e-05,2.67801]
[1780072292535,37.66,73628.39,0.0,0.01439,1e-05,2.68826]
[1780072292706,37.66,73628.44,0.0,0.01439,1e-05,2.68837]
[1780072293702,37.66,73680.89,0.0,0.01509,1e-05,2.8033]
[1780072294924,37.66,73740.89,0.0,0.01593,1e-05,2.93842]
[1780072296752,37.6,73728.38,0.0,0.01563,1e-05,2.88967]
[1780072300791,37.6,73706.78,0.0,0.01531,1e-05,2.83845]
[1780072305809,37.59,73706.38,0.0,0.01529,1e-05,2.83583]
[1780072309847,37.59,73718.46,0.0,0.01545,1e-05,2.86156]
[1780072313877,37.58,73732.61,0.0,0.01564,1e-05,2.892]
[1780072318917,37.58,73728.29,0.0,0.01556,1e-05,2.87983]
[1780072321952,37.57,73741.72,0.0,0.01575,1e-05,2.90918]
[1780072322945,37.57,73767.15,0.0,0.01611,1e-05,2.96811]
[1780072323993,37.57,73789.7,0.0,0.01644,1e-05,3.02053]
[1780072325216,37.57,73806.44,0.0,0.01668,1e-05,3.05892]
[1780072326987,37.57,73817.17,0.0,0.01683,2e-05,3.08388]
[1780072327996,37.56,73806.9,0.0,0.01667,1e-05,3.05837]
[1780072332028,37.55,73792.59,0.0,0.01644,1e-05,3.02066]
[1780072337074,37.55,73789.71,0.0,0.01638,1e-05,3.01113]
[1780072338066,37.54,73801.06,0.0,0.01654,1e-05,3.03666]
[1780072342738,37.54,73800.64,0.0,0.01651,1e-05,3.03265]
[1780072343113,37.54,73803.55,0.0,0.01656,1e-05,3.03958]
[1780072343536,37.54,73803.55,0.0,0.01656,1e-05,3.03958]
[1780072344125,37.53,73811.73,0.0,0.01667,1e-05,3.05836]
[1780072349222,37.53,73813.39,0.0,0.01669,1e-05,3.0608]
[1780072353237,37.52,73798.8,0.0,0.01644,1e-05,3.02057]
[1780072355692,37.52,73807.89,0.0,0.01656,1e-05,3.04076]
[1780072356256,37.51,73809.14,0.0,0.01658,1e-05,3.043]
[1780072361292,37.5,73809.23,0.0,0.01656,1e-05,3.03946]
[1780072366327,37.49,73801.98,0.0,0.01642,1e-05,3.01781]
[1780072370358,37.48,73790.98,0.0,0.01624,1e-05,2.98913]
[1780072375402,37.48,73804.87,0.0,0.01642,1e-05,3.01857]
[1780072378422,37.47,73818.08,0.0,0.01661,1e-05,3.04779]
[1780072383456,37.46,73822.01,0.0,0.01665,1e-05,3.05417]
[1780072388497,37.43,73827.94,0.0,0.01666,2e-05,3.05679]
[1780072391518,37.39,73816.92,0.0,0.0164,1e-05,3.0158]
[1780072393535,37.39,73803.63,0.0,0.0162,1e-05,2.98302]
[1780072398567,37.38,73805.32,0.0,0.0162,1e-05,2.98327]
[1780072401796,37.38,73805.89,0.0,0.0162,1e-05,2.98398]
[1780072401807,37.37,73819.93,0.0,0.0164,1e-05,3.01596]
[1780072403740,37.37,73819.93,0.0,0.0164,1e-05,3.01527]
[1780072403789,37.37,73837.16,0.0,0.01665,2e-05,3.0557]
[1780072408643,37.36,73854.93,0.0,0.0169,2e-05,3.09467]
[1780072410658,37.35,73867.92,0.0,0.01708,2e-05,3.12458]
[1780072415920,37.28,73867.66,0.0,0.01689,2e-05,3.09439]
[1780072421103,37.27,73874.4,0.0,0.01698,2e-05,3.10838]
[1780072421127,37.25,73873.75,0.0,0.01691,2e-05,3.0978]
[1780072426771,37.24,73873.88,0.0,0.01688,2e-05,3.09337]
[1780072432289,37.23,73874.2,0.0,0.01687,2e-05,3.09102]
[1780072432385,37.23,73871.56,0.0,0.01682,2e-05,3.08306]
[1780072435304,37.23,73871.19,0.0,0.01681,2e-05,3.08216]
[1780072435405,37.22,73870.57,0.0,0.0168,2e-05,3.0799]
[1780072436076,37.22,73883.0,0.0,0.01698,2e-05,3.10861]
[1780072437717,37.22,73883.0,0.0,0.01697,2e-05,3.1078]
[1780072437859,37.22,73884.08,0.0,0.01699,2e-05,3.10963]
[1780072441887,37.21,73902.17,0.0,0.01724,2e-05,3.15072]
[1780072444909,37.2,73916.08,0.0,0.01744,2e-05,3.18243]
[1780072445920,37.2,73916.08,0.0,0.01744,2e-05,3.18243]
[1780072445986,37.2,73943.72,0.0,0.01787,2e-05,3.25077]
[1780072448946,37.14,73964.89,0.0,0.01807,2e-05,3.28155]
[1780072453981,37.08,73957.19,0.0,0.01779,2e-05,3.23778]
[1780072454982,37.05,73971.16,0.0,0.01793,2e-05,3.26137]
[1780072460025,36.99,73979.96,0.0,0.01793,2e-05,3.26026]
[1780072461028,36.94,73969.12,0.0,0.01762,2e-05,3.21249]
[1780072465061,36.88,73981.45,0.0,0.01768,2e-05,3.22202]
[1780072465642,36.88,73981.45,0.0,0.01768,2e-05,3.22202]
[1780072466309,36.86,73981.7,0.0,0.01762,2e-05,3.21294]
[1780072472113,36.78,73967.9,0.0,0.0172,2e-05,3.14592]
[1780072476379,36.75,73951.25,0.0,0.01687,2e-05,3.09459]
[1780072480170,36.74,73935.46,0.0,0.01661,2e-05,3.05311]
[1780072485204,36.74,73938.49,0.0,0.01664,2e-05,3.05793]
[1780072490246,36.73,73955.75,0.0,0.01689,2e-05,3.09687]
[1780072491621,36.73,73956.19,0.0,0.01689,2e-05,3.09721]
[1780072492272,36.72,73959.41,0.0,0.01693,2e-05,3.10368]
[1780072493272,36.72,73977.99,0.0,0.01721,2e-05,3.14906]
[1780072498318,36.71,73985.76,0.0,0.01731,2e-05,3.16514]
[1780072502423,36.7,73970.26,0.0,0.01704,2e-05,3.12223]
[1780072508412,36.69,73970.1,0.0,0.01701,2e-05,3.1171]
[1780072509417,36.69,73959.45,0.0,0.01684,2e-05,3.09001]
[1780072510427,36.69,73970.85,0.0,0.01701,2e-05,3.11745]
[1780072513267,36.68,73973.16,0.0,0.01704,2e-05,3.12241]
[1780072513463,36.68,73979.08,0.0,0.01713,2e-05,3.13633]
[1780072518503,36.67,73977.48,0.0,0.01708,2e-05,3.12831]
[1780072521526,36.66,73965.1,0.0,0.01687,2e-05,3.09452]
[1780072523535,36.64,73952.4,0.0,0.01662,2e-05,3.05553]
[1780072528569,36.64,73954.44,0.0,0.01664,2e-05,3.05789]
[1780072529583,36.63,73966.15,0.0,0.01681,2e-05,3.08529]
[1780072532603,36.63,73985.35,0.0,0.01708,2e-05,3.12818]
[1780072537640,36.62,73988.06,0.0,0.0171,2e-05,3.13171]
[1780072542683,36.61,73981.8,0.0,0.01697,2e-05,3.11146]
[1780072547717,36.6,73981.87,0.0,0.01696,2e-05,3.10858]
[1780072552757,36.59,73985.95,0.0,0.017,2e-05,3.11491]
[1780072557803,36.58,73982.22,0.0,0.01691,2e-05,3.1018]
[1780072561821,36.57,73970.57,0.0,0.01671,2e-05,3.07018]
[1780072564863,36.56,73980.9,0.0,0.01686,2e-05,3.09282]
[1780072567060,36.56,73991.78,0.0,0.01702,2e-05,3.11908]
[1780072571915,36.53,74002.14,0.0,0.01711,2e-05,3.13394]
[1780072577131,36.45,73999.52,0.0,0.01687,2e-05,3.09541]
[1780072580997,36.45,73987.82,0.0,0.01667,2e-05,3.06438]
[1780072583030,36.44,73964.03,0.0,0.0163,2e-05,3.00492]
[1780072588041,36.43,73961.16,0.0,0.01624,2e-05,2.99514]
[1780072593077,36.43,73957.38,0.0,0.01616,2e-05,2.98175]
[1780072598113,36.42,73954.36,0.0,0.0161,1e-05,2.9719]
[1780072601133,36.42,73941.21,0.0,0.01589,1e-05,2.93892]
[1780072606169,36.41,73935.86,0.0,0.0158,1e-05,2.92405]
[1780072611205,36.41,73945.31,0.0,0.01593,1e-05,2.94449]
[1780072616239,36.4,73943.54,0.0,0.01589,1e-05,2.93808]
[1780072621275,36.39,73944.06,0.0,0.01588,1e-05,2.93717]
[1780072623080,36.39,73943.84,0.0,0.01587,1e-05,2.93622]
[1780072623291,36.39,73944.17,0.0,0.01588,1e-05,2.93659]
[1780072625328,36.39,73957.79,0.0,0.01607,1e-05,2.96785]
[1780072630339,36.38,73946.29,0.0,0.01588,1e-05,2.93792]
[1780072633672,36.38,73939.51,0.0,0.01578,1e-05,2.92137]
[1780072633749,36.38,73943.35,0.0,0.01583,1e-05,2.92929]
[1780072639404,36.37,73935.3,0.0,0.0157,1e-05,2.90862]
[1780072642032,36.37,73930.54,0.0,0.01563,1e-05,2.89664]
[1780072642433,36.37,73943.9,0.0,0.01582,1e-05,2.92758]
[1780072643441,36.37,73970.41,0.0,0.01621,2e-05,2.99074]
[1780072648517,36.36,73960.39,0.0,0.01605,1e-05,2.96404]
[1780072649535,36.36,73939.4,0.0,0.01573,1e-05,2.91343]
[1780072654563,36.36,73931.74,0.0,0.0156,1e-05,2.89193]
[1780072656576,36.35,73920.13,0.0,0.01543,1e-05,2.86398]
[1780072657630,36.35,73920.13,0.0,0.01543,1e-05,2.86398]
[1780072657642,36.35,73921.99,0.0,0.01545,1e-05,2.86805]
[1780072663636,36.35,73910.89,0.0,0.01528,1e-05,2.84041]
[1780072668670,36.35,73906.96,0.0,0.01522,1e-05,2.83002]
[1780072673707,36.34,73911.72,0.0,0.01528,1e-05,2.8399]
[1780072678741,36.34,73912.09,0.0,0.01528,1e-05,2.83955]
[1780072682705,36.34,73906.53,0.0,0.01519,1e-05,2.82589]
[1780072682777,36.34,73897.89,0.0,0.01507,1e-05,2.80569]
[1780072683780,36.34,73882.27,0.0,0.01485,1e-05,2.76967]
[1780072688815,36.33,73879.42,0.0,0.0148,1e-05,2.76259]
[1780072692843,36.33,73866.4,0.0,0.01462,1e-05,2.73268]
[1780072694369,36.33,73866.58,0.0,0.01462,1e-05,2.73304]
[1780072694389,36.33,73866.78,0.0,0.01462,1e-05,2.73344]
[1780072699891,36.33,73866.09,0.0,0.01461,1e-05,2.73163]
[1780072704930,36.33,73867.21,0.0,0.01463,1e-05,2.73393]
[1780072708089,36.33,73854.01,0.0,0.01445,1e-05,2.70408]
[1780072713995,36.33,73853.72,0.0,0.01443,1e-05,2.70191]
[1780072719028,36.33,73853.44,0.0,0.01443,1e-05,2.70136]
[1780072722053,36.33,73836.05,0.0,0.01419,1e-05,2.66267]
[1780072727085,36.33,73843.25,0.0,0.01429,1e-05,2.67908]
[1780072732125,36.33,73854.52,0.0,0.01445,1e-05,2.70444]
[1780072736159,36.33,73868.34,0.0,0.01464,1e-05,2.73553]
[1780072741191,36.33,73872.3,0.0,0.01469,1e-05,2.74418]
[1780072746231,36.33,73881.15,0.0,0.01481,1e-05,2.76388]
[1780072747237,36.33,73870.48,0.0,0.01466,1e-05,2.73952]
[1780072752274,36.33,73864.12,0.0,0.01457,1e-05,2.72489]
[1780072756301,36.33,73851.87,0.0,0.01441,1e-05,2.69729]
[1780072761337,36.33,73847.42,0.0,0.01435,1e-05,2.68746]
[1780072766372,36.33,73841.23,0.0,0.01426,1e-05,2.67379]
[1780072771409,36.33,73848.33,0.0,0.01435,1e-05,2.68825]
[1780072776444,36.33,73857.28,0.0,0.01447,1e-05,2.70828]
[1780072778605,36.33,73874.22,0.0,0.01471,1e-05,2.74635]
[1780072784498,36.33,73877.11,0.0,0.01474,1e-05,2.75234]
[1780072789533,36.33,73878.36,0.0,0.01476,1e-05,2.75469]
[1780072791550,36.33,73889.95,0.0,0.01492,1e-05,2.7809]
[1780072796586,36.32,73898.6,0.0,0.01503,1e-05,2.79988]
[1780072801625,36.32,73897.8,0.0,0.01502,1e-05,2.79711]
[1780072803487,36.32,73902.44,0.0,0.01508,1e-05,2.8076]
[1780072803641,36.32,73909.08,0.0,0.01518,1e-05,2.82296]
[1780072804654,36.32,73920.82,0.0,0.01534,1e-05,2.84977]
[1780072809684,36.32,73915.37,0.0,0.01525,1e-05,2.83568]
[1780072814721,36.31,73916.2,0.0,0.01526,1e-05,2.8363]
[1780072815179,36.31,73916.2,0.0,0.01526,1e-05,2.8363]
[1780072815728,36.31,73924.65,0.0,0.01538,1e-05,2.85576]
[1780072820763,36.31,73919.0,0.0,0.01529,1e-05,2.84108]
[1780072824636,36.31,73920.57,0.0,0.01531,1e-05,2.84393]
[1780072824803,36.31,73924.08,0.0,0.01536,1e-05,2.85213]
[1780072825828,36.31,73943.58,0.0,0.01564,1e-05,2.89773]
[1780072830842,36.3,73954.15,0.0,0.01578,1e-05,2.92061]
[1780072831046,36.3,73954.15,0.0,0.01578,1e-05,2.92061]
[1780072831853,36.3,73954.74,0.0,0.01578,1e-05,2.92003]
[1780072836895,36.29,73957.22,0.0,0.0158,1e-05,2.92396]
[1780072839909,36.29,73973.69,0.0,0.01604,1e-05,2.9622]
[1780072844944,36.28,73982.51,0.0,0.01616,2e-05,2.9811]
[1780072849981,36.28,73982.9,0.0,0.01615,2e-05,2.9796]
[1780072855014,36.27,73988.63,0.0,0.01622,2e-05,2.9911]
[1780072860062,36.26,73993.75,0.0,0.01628,2e-05,3.00113]
[1780072865094,36.26,73998.64,0.0,0.01634,2e-05,3.01055]
[1780072869254,36.25,74008.67,0.0,0.01648,2e-05,3.03295]
[1780072875165,36.24,74006.3,0.0,0.01642,2e-05,3.0238]
[1780072880205,36.24,74009.86,0.0,0.01646,2e-05,3.02973]
[1780072885234,36.23,74010.08,0.0,0.01644,2e-05,3.02755]
[1780072890270,36.22,74010.58,0.0,0.01643,2e-05,3.02596]
[1780072895306,36.22,74010.1,0.0,0.0164,2e-05,3.02038]
[1780072900341,36.21,74009.74,0.0,0.01638,2e-05,3.01674]
[1780072905375,36.2,74002.37,0.0,0.01625,2e-05,2.996]
[1780072910485,36.19,73991.51,0.0,0.01607,2e-05,2.96721]
[1780072915528,36.19,73986.61,0.0,0.01598,1e-05,2.95312]
[1780072920564,36.18,73975.43,0.0,0.0158,1e-05,2.92409]
[1780072923584,36.18,73965.05,0.0,0.01564,1e-05,2.89817]
[1780072927615,36.18,73953.95,0.0,0.01547,1e-05,2.87061]
[1780072932647,36.17,73953.96,0.0,0.01546,1e-05,2.86919]
[1780072937683,36.17,73954.36,0.0,0.01545,1e-05,2.8684]
[1780072942724,36.17,73948.23,0.0,0.01536,1e-05,2.85288]
[1780072947755,36.16,73952.23,0.0,0.01541,1e-05,2.86078]
[1780072952792,36.16,73962.73,0.0,0.01554,1e-05,2.88263]
[1780072957827,36.15,73949.76,0.0,0.01535,1e-05,2.85074]
[1780072962864,36.15,73947.22,0.0,0.0153,1e-05,2.84368]
[1780072967898,36.15,73957.07,0.0,0.01544,1e-05,2.86571]
[1780072972934,36.14,73957.12,0.0,0.01543,1e-05,2.86452]
[1780072977969,36.14,73955.03,0.0,0.01539,1e-05,2.85834]
[1780072983008,36.14,73955.45,0.0,0.01539,1e-05,2.85808]
[1780072988039,36.13,73957.33,0.0,0.01541,1e-05,2.86119]
[1780072993076,36.13,73952.16,0.0,0.01533,1e-05,2.84777]
[1780072998110,36.13,73953.09,0.0,0.01533,1e-05,2.84875]
[1780073003149,36.12,73952.02,0.0,0.01531,1e-05,2.84504]
[1780073008184,36.12,73955.99,0.0,0.01536,1e-05,2.85318]
[1780073013218,36.12,73954.93,0.0,0.01533,1e-05,2.84785]
[1780073018254,36.11,73954.34,0.0,0.01531,1e-05,2.84523]
[1780073023288,36.11,73952.8,0.0,0.01528,1e-05,2.8404]
[1780073028324,36.11,73952.28,0.0,0.01527,1e-05,2.83797]
[1780073033360,36.11,73951.86,0.0,0.01525,1e-05,2.83577]
[1780073038400,36.1,73947.61,0.0,0.01518,1e-05,2.82463]
[1780073039402,36.1,73932.18,0.0,0.01496,1e-05,2.78858]
[1780073044436,36.1,73941.72,0.0,0.01509,1e-05,2.8099]
[1780073049472,36.1,73941.97,0.0,0.01509,1e-05,2.80955]
[1780073054555,36.09,73941.04,0.0,0.01507,1e-05,2.80648]
[1780073060548,36.09,73943.43,0.0,0.0151,1e-05,2.81095]
[1780073065584,36.09,73942.88,0.0,0.01509,1e-05,2.80874]
[1780073070619,36.09,73948.45,0.0,0.01516,1e-05,2.82075]
[1780073075655,36.08,73958.35,0.0,0.01529,1e-05,2.84125]
[1780073080688,36.08,73956.79,0.0,0.01526,1e-05,2.83647]
[1780073085723,36.08,73955.78,0.0,0.01524,1e-05,2.833]
[1780073090758,36.07,73959.63,0.0,0.01529,1e-05,2.8409]
[1780073094795,36.07,73971.74,0.0,0.01545,1e-05,2.86842]
[1780073097863,36.07,73983.31,0.0,0.01562,1e-05,2.89466]
[1780073103873,36.06,73970.57,0.0,0.01542,1e-05,2.86288]
[1780073108892,36.06,73968.1,0.0,0.01537,1e-05,2.85554]
[1780073113927,36.06,73964.02,0.0,0.01531,1e-05,2.84474]
[1780073118962,36.05,73965.22,0.0,0.01532,1e-05,2.84636]
[1780073124006,36.05,73947.95,0.0,0.01506,1e-05,2.8049]
[1780073130038,36.05,73952.84,0.0,0.01513,1e-05,2.81511]
[1780073134069,36.05,73944.07,0.0,0.01499,1e-05,2.79248]
[1780073137152,36.04,73926.07,0.0,0.01473,1e-05,2.75067]
[1780073140115,36.04,73913.51,0.0,0.01456,1e-05,2.72186]
[1780073145150,36.04,73910.03,0.0,0.01451,1e-05,2.71387]
[1780073146157,36.04,73899.01,0.0,0.01435,1e-05,2.68902]
[1780073151191,36.04,73905.3,0.0,0.01444,1e-05,2.70333]
[1780073156234,36.04,73900.31,0.0,0.01437,1e-05,2.69215]
[1780073161269,36.05,73907.09,0.0,0.01447,1e-05,2.70758]
[1780073165296,36.05,73919.68,0.0,0.01464,1e-05,2.73608]
[1780073170342,36.04,73929.94,0.0,0.01478,1e-05,2.75928]
[1780073172090,36.04,73932.38,0.0,0.01482,1e-05,2.76479]
[1780073172346,36.04,73933.37,0.0,0.01483,1e-05,2.76697]
[1780073176374,36.04,73946.31,0.0,0.01501,1e-05,2.7964]
[1780073179633,36.04,73951.3,0.0,0.01508,1e-05,2.80753]
[1780073180402,36.04,73952.0,0.0,0.01509,1e-05,2.80899]
[1780073183426,36.04,73964.02,0.0,0.01526,1e-05,2.83652]
[1780073188462,36.04,73960.11,0.0,0.0152,1e-05,2.8263]
[1780073193492,36.03,73958.29,0.0,0.01516,1e-05,2.8195]
[1780073198527,36.03,73957.56,0.0,0.01514,1e-05,2.81685]
[1780073203563,36.03,73958.47,0.0,0.01515,1e-05,2.81805]
[1780073208598,36.03,73959.11,0.0,0.01515,1e-05,2.81856]
[1780073213634,36.02,73953.03,0.0,0.01506,1e-05,2.80347]
[1780073218667,36.02,73955.01,0.0,0.01508,1e-05,2.80724]
[1780073221693,36.02,73942.6,0.0,0.0149,1e-05,2.77798]
[1780073226724,36.02,73948.22,0.0,0.01497,1e-05,2.79028]
[1780073231759,36.02,73950.67,0.0,0.01501,1e-05,2.79526]
[1780073236794,36.01,73952.41,0.0,0.01503,1e-05,2.79854]
[1780073241833,36.01,73950.15,0.0,0.01499,1e-05,2.79249]
[1780073246868,36.01,73955.82,0.0,0.01506,1e-05,2.80484]
[1780073251903,36.01,73968.51,0.0,0.01523,1e-05,2.83198]
[1780073256939,36.0,73974.23,0.0,0.01531,1e-05,2.84421]
[1780073261973,36.0,73974.8,0.0,0.01531,1e-05,2.84432]
[1780073267007,36.0,73983.35,0.0,0.01542,1e-05,2.86324]
[1780073272044,35.99,73976.75,0.0,0.01532,1e-05,2.84642]
[1780073277078,35.99,73973.78,0.0,0.01527,1e-05,2.83831]
[1780073282113,35.99,73972.74,0.0,0.01525,1e-05,2.83476]
[1780073287147,35.99,73974.45,0.0,0.01527,1e-05,2.83764]
[1780073290169,35.98,73963.21,0.0,0.0151,1e-05,2.81069]
[1780073295215,35.98,73962.06,0.0,0.01508,1e-05,2.80714]
[1780073300241,35.98,73957.82,0.0,0.01501,1e-05,2.79642]
[1780073305274,35.98,73957.57,0.0,0.015,1e-05,2.79502]
[1780073313329,35.97,73964.36,0.0,0.01508,1e-05,2.80781]
[1780073318451,35.97,73952.57,0.0,0.01491,1e-05,2.77959]
[1780073324410,35.97,73946.83,0.0,0.01482,1e-05,2.7656]
[1780073329445,35.97,73945.92,0.0,0.01481,1e-05,2.76301]
[1780073334479,35.97,73950.03,0.0,0.01486,1e-05,2.77196]
[1780073340521,35.96,73955.53,0.0,0.01494,1e-05,2.78399]
[1780073345556,35.96,73959.07,0.0,0.01498,1e-05,2.79158]
[1780073346569,35.96,73946.28,0.0,0.0148,1e-05,2.76188]
[1780073349585,35.96,73935.68,0.0,0.01465,1e-05,2.73737]
[1780073354619,35.96,73940.49,0.0,0.01472,1e-05,2.74821]
[1780073359655,35.96,73939.01,0.0,0.0147,1e-05,2.74458]
[1780073364691,35.96,73952.24,0.0,0.01488,1e-05,2.77478]
[1780073367712,35.96,73964.5,0.0,0.01505,1e-05,2.80289]
[1780073372746,35.96,73964.69,0.0,0.01504,1e-05,2.80104]
[1780073377780,35.95,73967.98,0.0,0.01509,1e-05,2.80796]
[1780073382816,35.95,73961.66,0.0,0.01499,1e-05,2.79249]
[1780073387851,35.95,73959.96,0.0,0.01496,1e-05,2.78782]
[1780073392887,35.95,73960.96,0.0,0.01497,1e-05,2.78948]
[1780073397926,35.95,73954.6,0.0,0.01488,1e-05,2.77397]
[1780073401412,35.95,73955.13,0.0,0.01488,1e-05,2.77508]
[1780073401516,35.95,73934.39,0.0,0.01459,1e-05,2.72723]
[1780073402965,35.95,73920.5,0.0,0.0144,1e-05,2.69567]
[1780073408000,35.95,73921.83,0.0,0.01442,1e-05,2.69879]
[1780073412035,35.95,73904.78,0.0,0.01418,1e-05,2.66051]
[1780073414440,35.95,73904.99,0.0,0.01419,1e-05,2.66107]
[1780073414542,35.95,73907.6,0.0,0.01422,1e-05,2.66707]
[1780073420088,35.95,73902.23,0.0,0.01415,1e-05,2.65556]
[1780073425124,35.95,73906.19,0.0,0.01421,1e-05,2.66487]
[1780073430157,35.95,73902.42,0.0,0.01416,1e-05,2.65694]
[1780073435192,35.95,73897.35,0.0,0.01409,1e-05,2.64471]
[1780073439303,35.95,73885.82,0.0,0.01394,1e-05,2.61971]
[1780073445266,35.96,73888.39,0.0,0.01398,1e-05,2.62632]
[1780073449374,35.96,73899.69,0.0,0.01413,1e-05,2.65195]
[1780073455334,35.96,73897.19,0.0,0.0141,1e-05,2.64705]
[1780073460369,35.96,73898.0,0.0,0.01412,1e-05,2.64941]
[1780073464410,35.96,73911.89,0.0,0.01431,1e-05,2.68089]
[1780073469442,35.96,73907.19,0.0,0.01425,1e-05,2.67064]
[1780073474480,35.96,73905.2,0.0,0.01422,1e-05,2.66654]
[1780073479592,35.97,73917.24,0.0,0.01439,1e-05,2.69389]
[1780073485569,35.97,73919.46,0.0,0.01442,1e-05,2.69899]
[1780073490592,35.97,73918.74,0.0,0.01441,1e-05,2.69747]
[1780073495626,35.97,73920.64,0.0,0.01443,1e-05,2.70033]
[1780073500661,35.97,73921.32,0.0,0.01444,1e-05,2.70192]
[1780073505697,35.97,73921.18,0.0,0.01444,1e-05,2.70163]
[1780073509725,35.97,73931.87,0.0,0.01459,1e-05,2.72585]
[1780073514763,35.97,73933.4,0.0,0.01461,1e-05,2.72917]
[1780073515778,35.97,73899.28,0.0,0.01414,1e-05,2.6523]
[1780073517781,35.97,73889.21,0.0,0.014,1e-05,2.63017]
[1780073522815,35.97,73900.6,0.0,0.01416,1e-05,2.65611]
[1780073525846,35.97,73912.15,0.0,0.01432,1e-05,2.68229]
[1780073528866,35.97,73897.05,0.0,0.01411,1e-05,2.64864]
[1780073532898,35.97,73883.43,0.0,0.01393,1e-05,2.61891]
[1780073535923,35.97,73866.56,0.0,0.01371,1e-05,2.58236]
[1780073537434,35.97,73866.56,0.0,0.01371,1e-05,2.58236]
[1780073537462,35.97,73844.66,0.0,0.01343,1e-05,2.5351]
[1780073539373,35.97,73844.66,0.0,0.01343,1e-05,2.53537]
[1780073539376,35.97,73836.32,0.0,0.01332,1e-05,2.51775]
[1780073542970,35.98,73848.03,0.0,0.01348,1e-05,2.5442]
[1780073548025,35.98,73852.44,0.0,0.01355,1e-05,2.55507]
[1780073553041,35.99,73863.37,0.0,0.01369,1e-05,2.57852]
[1780073558091,35.99,73860.0,0.0,0.01365,1e-05,2.57217]
[1780073563126,35.99,73865.44,0.0,0.01373,1e-05,2.58509]
[1780073568166,35.99,73859.48,0.0,0.01366,1e-05,2.57311]
[1780073573196,36.0,73865.45,0.0,0.01374,1e-05,2.58716]
[1780073578243,36.0,73872.17,0.0,0.01384,1e-05,2.60274]
[1780073583014,36.0,73873.18,0.0,0.01386,1e-05,2.60559]
[1780073583289,36.0,73876.47,0.0,0.0139,1e-05,2.61299]
[1780073584297,36.0,73891.82,0.0,0.01411,1e-05,2.64712]
[1780073586788,36.0,73897.45,0.0,0.01418,1e-05,2.65976]
[1780073586885,36.0,73902.68,0.0,0.01426,1e-05,2.67159]
[1780073590343,36.0,73915.83,0.0,0.01444,1e-05,2.7013]
[1780073595375,36.0,73919.76,0.0,0.01449,1e-05,2.71017]
[1780073597405,36.0,73906.32,0.0,0.01431,1e-05,2.67979]
[1780073602440,36.0,73899.76,0.0,0.01422,1e-05,2.66526]
[1780073607475,36.0,73901.91,0.0,0.01425,1e-05,2.67037]
[1780073610590,36.0,73882.8,0.0,0.01399,1e-05,2.62797]
[1780073616537,36.01,73880.2,0.0,0.01395,1e-05,2.62157]
[1780073618658,36.01,73883.03,0.0,0.01399,1e-05,2.62797]
[1780073618677,36.01,73881.74,0.0,0.01398,1e-05,2.62526]
[1780073621986,36.01,73883.19,0.0,0.014,1e-05,2.62889]
[1780073622578,36.01,73880.77,0.0,0.01397,1e-05,2.62368]
[1780073627614,36.01,73883.02,0.0,0.014,1e-05,2.6294]
[1780073630739,36.01,73897.49,0.0,0.0142,1e-05,2.66199]
[1780073636679,36.01,73901.02,0.0,0.01425,1e-05,2.67038]
[1780073641711,36.01,73901.08,0.0,0.01425,1e-05,2.67093]
[1780073646746,36.02,73904.79,0.0,0.01431,1e-05,2.6797]
[1780073651782,36.02,73911.66,0.0,0.0144,1e-05,2.69548]
[1780073656819,36.02,73914.32,0.0,0.01444,1e-05,2.70166]
[1780073661855,36.02,73914.83,0.0,0.01445,1e-05,2.70295]
[1780073664900,36.02,73927.45,0.0,0.01463,1e-05,2.73162]
[1780073666914,36.02,73943.12,0.0,0.01484,1e-05,2.76738]
[1780073671957,36.02,73955.1,0.0,0.015,1e-05,2.79306]
[1780073676988,36.02,73957.92,0.0,0.01506,1e-05,2.80189]
[1780073677514,36.02,73957.92,0.0,0.01506,1e-05,2.80189]
[1780073678002,36.02,73959.31,0.0,0.01508,1e-05,2.80512]
[1780073679005,36.02,73972.1,0.0,0.01527,1e-05,2.83599]
[1780073679500,36.02,73972.1,0.0,0.01527,1e-05,2.83599]
[1780073680021,36.03,73975.67,0.0,0.01532,1e-05,2.84481]
[1780073685047,36.03,73979.9,0.0,0.0154,1e-05,2.85684]
[1780073690085,36.04,73973.37,0.0,0.01532,1e-05,2.84352]
[1780073695120,36.04,73969.56,0.0,0.01527,1e-05,2.83607]
[1780073700155,36.04,73963.24,0.0,0.01517,1e-05,2.82033]
[1780073705209,36.04,73958.64,0.0,0.0151,1e-05,2.80875]
[1780073707223,36.04,73946.09,0.0,0.01492,1e-05,2.77935]
[1780073712258,36.03,73947.11,0.0,0.01493,1e-05,2.78123]
[1780073717296,36.03,73945.49,0.0,0.01491,1e-05,2.777]
[1780073721429,36.03,73925.53,0.0,0.01462,1e-05,2.73085]
[1780073725350,36.03,73911.9,0.0,0.01443,1e-05,2.69984]
[1780073730385,36.03,73911.4,0.0,0.01443,1e-05,2.69883]
[1780073734412,36.03,73903.15,0.0,0.01431,1e-05,2.6789]
[1780073739452,36.03,73901.94,0.0,0.01429,1e-05,2.67648]
[1780073745490,36.03,73900.54,0.0,0.01428,1e-05,2.67378]
[1780073750531,36.04,73892.83,0.0,0.01417,1e-05,2.65698]
[1780073755562,36.04,73891.9,0.0,0.01416,1e-05,2.65545]
[1780073760603,36.04,73890.23,0.0,0.01414,1e-05,2.6523]
[1780073761727,36.04,73874.82,0.0,0.01394,1e-05,2.61827]
[1780073767652,36.04,73870.01,0.0,0.01388,1e-05,2.60877]
[1780073772688,36.04,73869.04,0.0,0.01387,1e-05,2.60758]
[1780073775709,36.05,73880.64,0.0,0.01403,1e-05,2.63368]
[1780073780744,36.05,73889.4,0.0,0.01415,1e-05,2.65377]
[1780073781872,36.05,73905.29,0.0,0.01437,1e-05,2.68946]
[1780073787798,36.05,73907.04,0.0,0.0144,1e-05,2.69363]
[1780073792830,36.05,73914.67,0.0,0.0145,1e-05,2.70942]
[1780073797866,36.05,73919.88,0.0,0.01457,1e-05,2.72119]
[1780073802014,36.05,73909.78,0.0,0.01443,1e-05,2.69823]
[1780073807936,36.05,73905.69,0.0,0.01437,1e-05,2.68912]
[1780073812972,36.05,73905.52,0.0,0.01437,1e-05,2.68887]
[1780073818011,36.05,73908.56,0.0,0.01441,1e-05,2.69586]
[1780073823051,36.05,73916.82,0.0,0.01453,1e-05,2.71456]
[1780073828080,36.05,73918.48,0.0,0.01455,1e-05,2.71827]
[1780073832224,36.05,73906.61,0.0,0.01439,1e-05,2.69139]
[1780073838148,36.05,73902.25,0.0,0.01433,1e-05,2.68174]
[1780073843191,36.05,73890.81,0.0,0.01417,1e-05,2.6564]
[1780073848219,36.05,73891.77,0.0,0.01419,1e-05,2.65912]
[1780073853253,36.05,73896.5,0.0,0.01425,1e-05,2.66869]
[1780073858292,36.05,73901.0,0.0,0.01431,1e-05,2.67919]
[1780073863329,36.06,73905.52,0.0,0.01438,1e-05,2.68969]
[1780073868361,36.06,73907.13,0.0,0.0144,1e-05,2.69358]
[1780073873396,36.06,73904.63,0.0,0.01437,1e-05,2.68823]
[1780073878431,36.06,73905.21,0.0,0.01438,1e-05,2.68981]
[1780073883465,36.06,73905.01,0.0,0.01438,1e-05,2.68965]
[1780073887493,36.06,73920.61,0.0,0.01459,1e-05,2.72514]
[1780073892649,36.06,73936.91,0.0,0.01482,1e-05,2.76232]
[1780073898570,36.06,73943.13,0.0,0.01491,1e-05,2.77613]
[1780073903607,36.06,73942.57,0.0,0.0149,1e-05,2.77437]
[1780073908642,36.06,73942.31,0.0,0.01489,1e-05,2.77332]
[1780073913677,36.05,73942.03,0.0,0.01487,1e-05,2.7707]
[1780073918712,36.05,73938.68,0.0,0.01482,1e-05,2.76257]
[1780073923747,36.05,73930.6,0.0,0.01471,1e-05,2.74367]
[1780073928782,36.05,73927.35,0.0,0.01466,1e-05,2.736]
[1780073932398,36.05,73926.72,0.0,0.01465,1e-05,2.73449]
[1780073932947,36.05,74002.79,0.0,0.01575,1e-05,2.91219]
[1780073934834,36.04,74020.32,0.0,0.01599,2e-05,2.95098]
[1780073936846,36.05,74005.58,0.0,0.01578,1e-05,2.91798]
[1780073941881,36.05,74008.58,0.0,0.01582,1e-05,2.92404]
[1780073944907,36.04,73996.56,0.0,0.01564,1e-05,2.89421]
[1780073947377,36.04,73992.36,0.0,0.01557,1e-05,2.88391]
[1780073947387,36.04,73996.61,0.0,0.01563,1e-05,2.89374]
[1780073953103,36.04,73989.68,0.0,0.01552,1e-05,2.87554]
[1780073959006,36.03,73984.64,0.0,0.01544,1e-05,2.86275]
[1780073962030,36.03,73972.81,0.0,0.01526,1e-05,2.83419]
[1780073967066,36.03,73978.71,0.0,0.01534,1e-05,2.8471]
[1780073972100,36.03,73976.89,0.0,0.0153,1e-05,2.84023]
[1780073977136,36.02,73978.04,0.0,0.01531,1e-05,2.84189]
[1780073982177,36.02,73971.57,0.0,0.01521,1e-05,2.82564]
[1780073987210,36.02,73963.87,0.0,0.0151,1e-05,2.80678]
[1780073992244,36.02,73962.59,0.0,0.01507,1e-05,2.8031]
[1780073997282,36.02,73963.17,0.0,0.01508,1e-05,2.80378]
[1780074002316,36.01,73961.88,0.0,0.01506,1e-05,2.80016]
[1780074007363,36.01,73977.75,0.0,0.01528,1e-05,2.83636]
[1780074008177,36.01,73977.75,0.0,0.01528,1e-05,2.83636]
[1780074008358,36.01,73984.77,0.0,0.01538,1e-05,2.85288]
[1780074010107,36.01,73993.68,0.0,0.01551,1e-05,2.87351]
[1780074010373,36.01,73994.98,0.0,0.01553,1e-05,2.87659]
[1780074015414,36.01,73991.74,0.0,0.01547,1e-05,2.86761]
[1780074020446,36.0,73979.24,0.0,0.01528,1e-05,2.83693]
[1780074024473,36.0,73989.76,0.0,0.01543,1e-05,2.86097]
[1780074027493,36.0,74001.58,0.0,0.0156,1e-05,2.88837]
[1780074032529,36.0,74006.69,0.0,0.01566,1e-05,2.89757]
[1780074037567,35.99,74006.42,0.0,0.01564,1e-05,2.89518]
[1780074042602,35.99,74005.37,0.0,0.01562,1e-05,2.89122]
[1780074047638,35.98,73997.16,0.0,0.01549,1e-05,2.87059]
[1780074053820,35.98,73998.99,0.0,0.01551,1e-05,2.87314]
[1780074059728,35.98,74010.6,0.0,0.01567,1e-05,2.89917]
[1780074063889,35.97,74028.05,0.0,0.01592,2e-05,2.94022]
[1780074069818,35.97,74032.6,0.0,0.01597,2e-05,2.94887]
[1780074074841,35.96,74027.75,0.0,0.01589,1e-05,2.93512]
[1780074079877,35.96,74025.09,0.0,0.01584,1e-05,2.92678]
[1780074084911,35.95,74028.29,0.0,0.01587,1e-05,2.93258]
[1780074089948,35.95,74032.72,0.0,0.01593,2e-05,2.94132]
[1780074094982,35.94,74042.87,0.0,0.01606,2e-05,2.96255]
[1780074100025,35.94,74039.89,0.0,0.016,2e-05,2.95318]
[1780074105056,35.93,74033.15,0.0,0.01589,2e-05,2.9348]
[1780074110091,35.93,74038.65,0.0,0.01596,2e-05,2.94617]
[1780074115126,35.92,74037.96,0.0,0.01593,2e-05,2.94248]
[1780074120161,35.92,74035.92,0.0,0.01589,2e-05,2.93554]
[1780074122179,35.91,74024.39,0.0,0.01571,1e-05,2.907]
[1780074123204,35.91,74007.12,0.0,0.01546,1e-05,2.86552]
[1780074128233,35.91,74012.15,0.0,0.01552,1e-05,2.87639]
[1780074133265,35.91,73998.22,0.0,0.01531,1e-05,2.84211]
[1780074138299,35.9,73993.33,0.0,0.01524,1e-05,2.8296]
[1780074143335,35.9,73984.34,0.0,0.0151,1e-05,2.80766]
[1780074146356,35.9,73972.8,0.0,0.01493,1e-05,2.78035]
[1780074149377,35.9,73961.33,0.0,0.01477,1e-05,2.75354]
[1780074151392,35.9,73952.9,0.0,0.01464,1e-05,2.73257]
[1780074156426,35.9,73949.14,0.0,0.01459,1e-05,2.72395]
[1780074161462,35.9,73948.73,0.0,0.01458,1e-05,2.72301]
[1780074164602,35.9,73938.22,0.0,0.01444,1e-05,2.6991]
[1780074170524,35.9,73934.31,0.0,0.01439,1e-05,2.69093]
[1780074175567,35.9,73925.21,0.0,0.01426,1e-05,2.67076]
[1780074180602,35.9,73932.37,0.0,0.01436,1e-05,2.68738]
[1780074185659,35.9,73920.79,0.0,0.01421,1e-05,2.66168]
[1780074186663,35.9,73910.72,0.0,0.01407,1e-05,2.63928]
[1780074191697,35.91,73910.95,0.0,0.01408,1e-05,2.6405]
[1780074196733,35.91,73912.55,0.0,0.0141,1e-05,2.64476]
[1780074201784,35.91,73905.93,0.0,0.01402,1e-05,2.63068]
[1780074204886,35.91,73893.65,0.0,0.01386,1e-05,2.60398]
[1780074210839,35.92,73897.08,0.0,0.01391,1e-05,2.61284]
[1780074212851,35.92,73882.27,0.0,0.01371,1e-05,2.579]
[1780074217890,35.92,73880.95,0.0,0.0137,1e-05,2.57726]
[1780074222922,35.92,73873.29,0.0,0.0136,1e-05,2.56188]
[1780074227957,35.93,73871.38,0.0,0.01359,1e-05,2.55908]
[1780074229970,35.93,73859.59,0.0,0.01344,1e-05,2.5341]
[1780074235106,35.93,73857.5,0.0,0.01342,1e-05,2.53145]
[1780074241059,35.94,73856.79,0.0,0.01342,1e-05,2.53143]
[1780074246095,35.94,73865.21,0.0,0.01354,1e-05,2.55104]
[1780074251129,35.95,73863.12,0.0,0.01352,1e-05,2.54781]
[1780074256164,35.95,73868.99,0.0,0.0136,1e-05,2.56179]
[1780074261199,35.95,73870.48,0.0,0.01363,1e-05,2.56619]
[1780074265319,35.95,73859.03,0.0,0.01349,1e-05,2.54231]
[1780074271270,35.96,73857.48,0.0,0.01347,1e-05,2.53905]
[1780074276305,35.96,73859.18,0.0,0.0135,1e-05,2.54405]
[1780074281339,35.97,73861.43,0.0,0.01354,1e-05,2.55021]
[1780074286374,35.97,73866.47,0.0,0.01361,1e-05,2.5624]
[1780074291409,35.97,73858.23,0.0,0.01351,1e-05,2.5457]
[1780074296445,35.98,73849.17,0.0,0.0134,1e-05,2.52758]
[1780074301479,35.98,73851.43,0.0,0.01344,1e-05,2.53387]
[1780074306519,35.99,73847.84,0.0,0.0134,1e-05,2.52752]
[1780074311552,35.99,73848.63,0.0,0.01342,1e-05,2.53061]
[1780074314575,35.99,73860.7,0.0,0.01358,1e-05,2.55748]
[1780074319614,36.0,73848.01,0.0,0.01342,1e-05,2.53121]
[1780074324646,36.0,73851.74,0.0,0.01348,1e-05,2.54061]
[1780074325744,36.0,73833.09,0.0,0.01324,1e-05,2.50089]
[1780074331695,36.01,73830.92,0.0,0.01322,1e-05,2.4968]
[1780074336731,36.01,73834.51,0.0,0.01327,1e-05,2.50608]
[1780074341764,36.01,73833.89,0.0,0.01327,1e-05,2.50638]
[1780074346799,36.02,73835.52,0.0,0.0133,1e-05,2.51147]
[1780074351836,36.02,73843.75,0.0,0.01342,1e-05,2.5307]
[1780074356871,36.03,73847.27,0.0,0.01348,1e-05,2.54002]
[1780074361925,36.03,73855.04,0.0,0.01359,1e-05,2.55796]
[1780074366946,36.04,73859.34,0.0,0.01365,1e-05,2.56877]
[1780074371997,36.04,73858.76,0.0,0.01365,1e-05,2.5687]
[1780074373001,36.04,73873.02,0.0,0.01384,1e-05,2.60008]
[1780074378038,36.04,73874.04,0.0,0.01386,1e-05,2.60317]
[1780074383072,36.05,73878.54,0.0,0.01393,1e-05,2.6139]
[1780074386093,36.05,73867.67,0.0,0.01378,1e-05,2.5905]
[1780074387101,36.05,73856.68,0.0,0.01364,1e-05,2.56674]
[1780074392140,36.05,73844.63,0.0,0.01348,1e-05,2.54045]
[1780074397170,36.05,73848.82,0.0,0.01355,1e-05,2.5509]
[1780074402206,36.06,73857.84,0.0,0.01367,1e-05,2.5717]
[1780074407241,36.06,73869.56,0.0,0.01383,1e-05,2.59843]
[1780074412276,36.06,73870.39,0.0,0.01385,1e-05,2.60117]
[1780074417312,36.07,73871.23,0.0,0.01387,1e-05,2.60388]
[1780074422348,36.07,73846.06,0.0,0.01354,1e-05,2.54999]
[1780074427434,36.07,73833.98,0.0,0.01339,1e-05,2.52482]
[1780074433433,36.08,73839.37,0.0,0.01347,1e-05,2.53906]
[1780074438466,36.08,73847.76,0.0,0.01359,1e-05,2.55843]
[1780074444510,36.09,73847.6,0.0,0.0136,1e-05,2.55952]
[1780074449545,36.09,73857.17,0.0,0.01373,1e-05,2.58137]
[1780074454584,36.09,73852.37,0.0,0.01367,1e-05,2.57048]
[1780074459614,36.1,73852.65,0.0,0.01368,1e-05,2.57214]
[1780074462635,36.1,73863.8,0.0,0.01383,1e-05,2.59702]
[1780074467670,36.1,73867.1,0.0,0.01388,1e-05,2.60506]
[1780074472706,36.1,73869.98,0.0,0.01392,1e-05,2.61211]
[1780074478748,36.1,73870.84,0.0,0.01394,1e-05,2.61486]
[1780074483784,36.11,73871.11,0.0,0.01394,1e-05,2.61616]
[1780074485798,36.11,73882.56,0.0,0.0141,1e-05,2.64168]
[1780074490834,36.11,73891.64,0.0,0.01422,1e-05,2.66222]
[1780074495305,36.11,73895.3,0.0,0.01428,1e-05,2.67063]
[1780074495870,36.11,73906.14,0.0,0.01443,1e-05,2.69497]
[1780074500909,36.11,73906.25,0.0,0.01443,1e-05,2.69523]
[1780074504939,36.11,73920.34,0.0,0.01462,1e-05,2.72705]
[1780074509465,36.11,73925.55,0.0,0.01469,1e-05,2.73865]
[1780074509976,36.11,73926.13,0.0,0.0147,1e-05,2.73991]
[1780074515011,36.11,73926.61,0.0,0.0147,1e-05,2.73919]
[1780074520059,36.11,73933.21,0.0,0.01479,1e-05,2.75385]
[1780074525101,36.1,73933.89,0.0,0.01479,1e-05,2.75489]
[1780074530136,36.1,73941.55,0.0,0.0149,1e-05,2.7718]
[1780074531621,36.1,73941.55,0.0,0.0149,1e-05,2.7718]
[1780074531676,36.1,73942.65,0.0,0.01491,1e-05,2.77405]
[1780074533156,36.1,73956.31,0.0,0.01511,1e-05,2.80552]
[1780074537266,36.1,73968.14,0.0,0.01527,1e-05,2.83223]
[1780074539962,36.1,73968.45,0.0,0.01527,1e-05,2.83272]
[1780074540059,36.1,73967.97,0.0,0.01526,1e-05,2.83111]
[1780074545244,36.09,73972.98,0.0,0.01533,1e-05,2.84169]
[1780074550278,36.09,73969.66,0.0,0.01527,1e-05,2.83269]
[1780074555320,36.09,73978.36,0.0,0.01539,1e-05,2.85196]
[1780074557407,36.09,73993.54,0.0,0.01561,1e-05,2.88735]
[1780074562364,36.08,74005.16,0.0,0.01577,1e-05,2.91345]
[1780074567478,36.08,74011.98,0.0,0.01586,1e-05,2.92755]
[1780074573442,36.07,74021.53,0.0,0.01598,2e-05,2.94706]
[1780074576466,36.07,74036.4,0.0,0.0162,2e-05,2.98137]
[1780074577776,36.07,74036.4,0.0,0.0162,2e-05,2.98137]
[1780074577836,36.06,74044.0,0.0,0.01631,2e-05,2.99947]
[1780074579763,36.06,74044.0,0.0,0.01631,2e-05,2.99896]
[1780074579824,36.06,74049.59,0.0,0.01639,2e-05,3.01216]
[1780074585539,36.05,74037.77,0.0,0.01619,2e-05,2.98059]
[1780074590574,36.05,74036.01,0.0,0.01615,2e-05,2.97351]
[1780074595610,36.04,74036.98,0.0,0.01615,2e-05,2.97352]
[1780074600645,36.04,74032.48,0.0,0.01606,2e-05,2.96037]
[1780074605680,36.03,74031.46,0.0,0.01603,2e-05,2.95572]
[1780074610717,36.02,74031.61,0.0,0.01602,2e-05,2.95394]
[1780074615763,36.02,74033.0,0.0,0.01603,2e-05,2.95562]
[1780074620795,36.01,74032.98,0.0,0.01602,2e-05,2.95304]
[1780074625830,36.01,74033.83,0.0,0.01602,2e-05,2.95301]
[1780074630870,36.0,74042.66,0.0,0.01614,2e-05,2.97229]
[1780074635904,36.0,74046.48,0.0,0.01617,2e-05,2.97771]
[1780074640938,35.99,74050.98,0.0,0.01623,2e-05,2.98637]
[1780074641774,35.99,74050.98,0.0,0.01623,2e-05,2.98637]
[1780074641944,35.99,74050.97,0.0,0.01622,2e-05,2.98587]
[1780074643959,35.99,74068.16,0.0,0.01648,2e-05,3.02712]
[1780074648995,35.98,74062.1,0.0,0.01637,2e-05,3.00943]
[1780074654574,35.98,74060.52,0.0,0.01633,2e-05,3.00403]
[1780074655035,35.97,74059.97,0.0,0.01632,2e-05,3.0012]
[1780074660070,35.96,74059.04,0.0,0.01629,2e-05,2.99644]
[1780074663097,35.96,74043.0,0.0,0.01603,2e-05,2.95588]
[1780074665141,35.96,74036.29,0.0,0.01593,2e-05,2.93922]
[1780074665196,35.96,74048.93,0.0,0.01612,2e-05,2.96955]
[1780074667124,35.96,74065.29,0.0,0.01637,2e-05,3.00927]
[1780074667887,35.96,74065.29,0.0,0.01637,2e-05,3.00927]
[1780074668134,35.96,74072.39,0.0,0.01647,2e-05,3.02576]
[1780074671150,35.95,74057.09,0.0,0.01623,2e-05,2.98657]
[1780074676187,35.95,74055.24,0.0,0.01619,2e-05,2.98021]
[1780074679778,35.94,74046.87,0.0,0.01605,2e-05,2.95808]
[1780074680246,35.94,74045.9,0.0,0.01603,2e-05,2.95572]
[1780074681223,35.94,74060.86,0.0,0.01626,2e-05,2.99185]
[1780074682442,35.94,74067.87,0.0,0.01636,2e-05,3.00862]
[1780074683238,35.94,74066.52,0.0,0.01634,2e-05,3.00478]
[1780074688271,35.93,74060.55,0.0,0.01623,2e-05,2.98712]
[1780074693307,35.93,74066.35,0.0,0.0163,2e-05,2.99779]
[1780074698449,35.92,74064.34,0.0,0.01625,2e-05,2.98991]
[1780074704389,35.91,74061.23,0.0,0.01618,2e-05,2.97945]
[1780074709425,35.91,74063.79,0.0,0.01621,2e-05,2.98343]
[1780074714457,35.9,74062.86,0.0,0.01618,2e-05,2.97887]
[1780074719491,35.89,74066.19,0.0,0.01621,2e-05,2.98476]
[1780074723314,35.89,74067.85,0.0,0.01624,2e-05,2.98837]
[1780074722514,35.89,74080.45,0.0,0.01643,2e-05,3.01897]
[1780074723524,35.89,74088.2,0.0,0.01654,2e-05,3.03722]
[1780074725536,35.89,74102.85,0.0,0.01676,2e-05,3.07267]
[1780074730571,35.88,74105.13,0.0,0.01678,2e-05,3.07533]
[1780074731732,35.88,74105.13,0.0,0.01678,2e-05,3.07533]
[1780074731788,35.88,74103.91,0.0,0.01676,2e-05,3.07165]
[1780074733542,35.87,74103.91,0.0,0.01675,2e-05,3.07104]
[1780074733605,35.87,74103.52,0.0,0.01675,2e-05,3.07006]
[1780074734612,35.87,74129.31,0.0,0.01715,2e-05,3.13403]
[1780074735631,35.87,74141.98,0.0,0.01735,2e-05,3.16572]
[1780074740656,35.86,74137.59,0.0,0.01725,2e-05,3.15061]
[1780074742672,35.86,74147.6,0.0,0.0174,2e-05,3.17479]
[1780074743678,35.85,74162.2,0.0,0.01764,2e-05,3.21175]
[1780074744686,35.85,74175.24,0.0,0.01785,2e-05,3.2449]
[1780074748815,35.84,74191.21,0.0,0.01809,2e-05,3.28363]
[1780074754759,35.83,74197.81,0.0,0.01816,2e-05,3.29443]
[1780074759795,35.82,74189.27,0.0,0.01799,2e-05,3.26696]
[1780074760797,35.82,74175.37,0.0,0.01775,2e-05,3.22956]
[1780074763299,35.82,74169.78,0.0,0.01765,2e-05,3.21411]
[1780074763820,35.81,74165.99,0.0,0.01758,2e-05,3.20258]
[1780074765134,35.81,74165.99,0.0,0.01758,2e-05,3.20258]
[1780074765226,35.81,74145.39,0.0,0.01724,2e-05,3.14864]
[1780074766851,35.81,74107.66,0.0,0.01663,2e-05,3.05161]
[1780074768975,35.8,74123.18,0.0,0.01687,2e-05,3.08947]
[1780074774904,35.79,74126.13,0.0,0.01689,2e-05,3.09321]
[1780074777924,35.79,74147.81,0.0,0.01722,2e-05,3.14652]
[1780074780435,35.79,74148.25,0.0,0.01722,2e-05,3.14622]
[1780074780946,35.78,74148.76,0.0,0.01722,2e-05,3.1461]
[1780074785982,35.77,74149.44,0.0,0.01721,2e-05,3.14504]
[1780074791020,35.76,74161.82,0.0,0.01739,2e-05,3.17256]
[1780074796054,35.75,74168.41,0.0,0.01747,2e-05,3.18578]
[1780074801097,35.75,74167.01,0.0,0.01743,2e-05,3.17903]
[1780074806124,35.74,74162.47,0.0,0.01733,2e-05,3.16356]
[1780074811161,35.73,74159.31,0.0,0.01724,2e-05,3.14948]
[1780074816194,35.72,74162.3,0.0,0.01727,2e-05,3.15361]
[1780074821231,35.71,74165.4,0.0,0.0173,2e-05,3.15808]
[1780074826354,35.7,74168.53,0.0,0.01733,2e-05,3.16323]
[1780074827275,35.7,74176.55,0.0,0.01745,2e-05,3.18247]
[1780074828173,35.7,74176.55,0.0,0.01745,2e-05,3.18247]
[1780074828280,35.7,74186.42,0.0,0.01761,2e-05,3.20732]
[1780074833316,35.69,74179.91,0.0,0.01747,2e-05,3.18652]
[1780074836335,35.68,74166.76,0.0,0.01725,2e-05,3.15038]
[1780074841376,35.67,74156.94,0.0,0.01707,2e-05,3.12176]
[1780074846411,35.66,74163.44,0.0,0.01715,2e-05,3.13516]
[1780074851446,35.66,74165.38,0.0,0.01716,2e-05,3.13674]
[1780074854466,35.65,74155.03,0.0,0.01698,2e-05,3.10836]
[1780074856637,35.65,74155.09,0.0,0.01698,2e-05,3.10789]
[1780074856817,35.65,74154.78,0.0,0.01697,2e-05,3.10648]
[1780074858568,35.65,74183.09,0.0,0.01742,2e-05,3.17831]
[1780074859575,35.64,74193.93,0.0,0.0176,2e-05,3.20611]
[1780074862602,35.64,74177.44,0.0,0.01731,2e-05,3.16097]
[1780074867561,35.63,74172.94,0.0,0.01722,2e-05,3.14656]
[1780074867632,35.63,74173.77,0.0,0.01723,2e-05,3.148]
[1780074872668,35.62,74174.92,0.0,0.01722,2e-05,3.14577]
[1780074875692,35.62,74187.35,0.0,0.01741,2e-05,3.17576]
[1780074879800,35.61,74176.16,0.0,0.0172,2e-05,3.14383]
[1780074885765,35.6,74178.46,0.0,0.01721,2e-05,3.14552]
[1780074890799,35.59,74178.16,0.0,0.01719,2e-05,3.14127]
[1780074895854,35.58,74177.64,0.0,0.01716,2e-05,3.13646]
[1780074897853,35.58,74162.3,0.0,0.0169,2e-05,3.09589]
[1780074900729,35.57,74160.07,0.0,0.01686,2e-05,3.08899]
[1780074900910,35.57,74160.07,0.0,0.01686,2e-05,3.08899]
[1780074901925,35.57,74175.19,0.0,0.0171,2e-05,3.12697]
[1780074905415,35.57,74180.19,0.0,0.01716,2e-05,3.13784]
[1780074905480,35.57,74181.58,0.0,0.01718,2e-05,3.14072]
[1780074910946,35.56,74171.82,0.0,0.017,2e-05,3.11161]
[1780074914976,35.55,74158.3,0.0,0.01677,2e-05,3.07477]
[1780074920362,35.54,74152.35,0.0,0.01666,2e-05,3.05753]
[1780074920431,35.54,74150.96,0.0,0.01663,2e-05,3.05349]
[1780074922030,35.54,74180.01,0.0,0.0171,2e-05,3.12719]
[1780074927072,35.53,74171.63,0.0,0.01694,2e-05,3.10253]
[1780074930259,35.53,74153.9,0.0,0.01665,2e-05,3.05569]
[1780074932096,35.53,74153.9,0.0,0.01663,2e-05,3.05348]
[1780074932114,35.53,74151.83,0.0,0.0166,2e-05,3.04773]
[1780074935125,35.52,74129.24,0.0,0.01624,2e-05,2.98972]
[1780074940331,35.52,74126.84,0.0,0.01619,2e-05,2.98175]
[1780074944188,35.51,74115.87,0.0,0.01601,2e-05,2.95309]
[1780074949582,35.51,74106.39,0.0,0.01585,2e-05,2.92856]
[1780074950411,35.51,74086.83,0.0,0.01556,1e-05,2.88049]
[1780074954258,35.51,74104.18,0.0,0.01581,2e-05,2.92161]
[1780074956272,35.5,74114.13,0.0,0.01596,2e-05,2.94531]
[1780074959298,35.5,74102.81,0.0,0.01578,2e-05,2.91665]
[1780074960481,35.5,74090.43,0.0,0.01559,1e-05,2.88634]
[1780074962641,35.5,74091.11,0.0,0.0156,1e-05,2.88751]
[1780074963325,35.5,74090.49,0.0,0.01559,1e-05,2.88578]
[1780074966779,35.5,74087.6,0.0,0.01554,1e-05,2.87814]
[1780074967374,35.5,74088.63,0.0,0.01556,1e-05,2.8804]
[1780074968378,35.5,74119.1,0.0,0.01601,2e-05,2.95403]
[1780074969378,35.5,74119.1,0.0,0.01601,2e-05,2.95403]
[1780074969440,35.5,74126.9,0.0,0.01613,2e-05,2.97326]
[1780074975428,35.49,74129.23,0.0,0.01615,2e-05,2.97674]
[1780074978448,35.49,74115.93,0.0,0.01594,2e-05,2.94284]
[1780074983484,35.48,74103.89,0.0,0.01575,2e-05,2.91195]
[1780074988518,35.48,74103.24,0.0,0.01573,2e-05,2.90883]
[1780074993553,35.48,74108.43,0.0,0.01579,2e-05,2.91888]
[1780074995617,35.48,74108.07,0.0,0.01579,2e-05,2.91775]
[1780074995621,35.47,74094.67,0.0,0.01558,1e-05,2.88472]
[1780075000626,35.47,74121.24,0.0,0.01598,2e-05,2.94843]
[1780075003643,35.47,74107.93,0.0,0.01577,2e-05,2.91497]
[1780075006666,35.47,74089.25,0.0,0.01548,1e-05,2.86895]
[1780075010594,35.47,74084.08,0.0,0.0154,1e-05,2.85602]
[1780075010691,35.47,74083.78,0.0,0.0154,1e-05,2.85514]
[1780075015728,35.46,74083.06,0.0,0.01538,1e-05,2.85259]
[1780075020976,35.46,74073.1,0.0,0.01523,1e-05,2.82803]
[1780075023264,35.46,74073.1,0.0,0.01523,1e-05,2.8279]
[1780075023374,35.46,74072.5,0.0,0.01522,1e-05,2.82634]
[1780075024795,35.46,74101.84,0.0,0.01566,2e-05,2.89655]
[1780075026811,35.46,74119.25,0.0,0.01592,2e-05,2.93848]
[1780075031068,35.46,74105.85,0.0,0.0157,2e-05,2.90453]
[1780075036881,35.45,74104.97,0.0,0.01568,2e-05,2.90092]
[1780075038754,35.45,74105.04,0.0,0.01568,2e-05,2.90086]
[1780075038895,35.45,74100.75,0.0,0.01562,1e-05,2.89023]
[1780075043931,35.45,74100.37,0.0,0.0156,1e-05,2.8883]
[1780075045948,35.45,74111.49,0.0,0.01577,2e-05,2.91485]
[1780075051209,35.44,74122.41,0.0,0.01592,2e-05,2.93867]
[1780075052923,35.44,74122.41,0.0,0.01592,2e-05,2.9384]
[1780075053028,35.44,74152.12,0.0,0.01637,2e-05,3.01168]
[1780075057030,35.44,74164.96,0.0,0.01656,2e-05,3.04227]
[1780075062736,35.43,74174.49,0.0,0.0167,2e-05,3.06442]
[1780075062754,35.43,74174.88,0.0,0.0167,2e-05,3.06439]
[1780075068104,35.42,74171.35,0.0,0.01663,2e-05,3.05282]
[1780075069454,35.42,74171.35,0.0,0.01663,2e-05,3.05282]
[1780075069565,35.42,74182.48,0.0,0.0168,2e-05,3.08055]
[1780075071367,35.42,74222.25,0.0,0.01744,2e-05,3.18207]
[1780075077176,35.41,74212.62,0.0,0.01726,2e-05,3.15269]
[1780075082211,35.4,74205.53,0.0,0.01712,2e-05,3.13102]
[1780075086598,35.4,74200.09,0.0,0.01702,2e-05,3.11513]
[1780075086627,35.39,74200.07,0.0,0.01701,2e-05,3.11386]
[1780075092282,35.39,74190.19,0.0,0.01683,2e-05,3.08557]
[1780075097317,35.38,74187.96,0.0,0.01678,2e-05,3.07714]
[1780075101554,35.38,74187.53,0.0,0.01676,2e-05,3.07443]
[1780075101590,35.37,74176.31,0.0,0.01658,2e-05,3.04546]
[1780075103359,35.37,74164.69,0.0,0.01639,2e-05,3.01521]
[1780075107388,35.37,74150.62,0.0,0.01616,2e-05,2.97848]
[1780075112423,35.36,74146.27,0.0,0.01608,2e-05,2.96438]
[1780075114705,35.36,74141.16,0.0,0.016,2e-05,2.95142]
[1780075114802,35.36,74137.85,0.0,0.01594,2e-05,2.94264]
[1780075118465,35.36,74126.0,0.0,0.01576,2e-05,2.91277]
[1780075123049,35.36,74124.01,0.0,0.01572,2e-05,2.90698]
[1780075123520,35.36,74124.61,0.0,0.01573,2e-05,2.90821]
[1780075124529,35.35,74157.08,0.0,0.01622,2e-05,2.98763]
[1780075125538,35.35,74172.6,0.0,0.01646,2e-05,3.02648]
[1780075130567,35.35,74170.02,0.0,0.01641,2e-05,3.01781]
[1780075133588,35.34,74159.5,0.0,0.01623,2e-05,2.98986]
[1780075138806,35.34,74158.79,0.0,0.01621,2e-05,2.98663]
[1780075139629,35.34,74158.36,0.0,0.0162,2e-05,2.98483]
[1780075144665,35.33,74156.06,0.0,0.01616,2e-05,2.97735]
[1780075149700,35.33,74147.37,0.0,0.01601,2e-05,2.95413]
[1780075154735,35.33,74140.68,0.0,0.0159,2e-05,2.93616]
[1780075159769,35.32,74134.53,0.0,0.0158,2e-05,2.9197]
[1780075164805,35.32,74126.12,0.0,0.01566,2e-05,2.89798]
[1780075169840,35.32,74124.63,0.0,0.01563,2e-05,2.8933]
[1780075174875,35.31,74126.79,0.0,0.01565,2e-05,2.89592]
[1780075179911,35.31,74127.25,0.0,0.01565,2e-05,2.89596]
[1780075183942,35.31,74143.56,0.0,0.01589,2e-05,2.93501]
[1780075188979,35.31,74151.53,0.0,0.01601,2e-05,2.95314]
[1780075194026,35.3,74153.74,0.0,0.01603,2e-05,2.95704]
[1780075199060,35.3,74147.16,0.0,0.01592,2e-05,2.93924]
[1780075200085,35.3,74136.42,0.0,0.01575,2e-05,2.91258]
[1780075205103,35.29,74139.45,0.0,0.01579,2e-05,2.91878]
[1780075209231,35.29,74147.07,0.0,0.0159,2e-05,2.93671]
[1780075209267,35.29,74149.2,0.0,0.01593,2e-05,2.94167]
[1780075210153,35.29,74171.11,0.0,0.01627,2e-05,2.99606]
[1780075211156,35.29,74188.62,0.0,0.01654,2e-05,3.0394]
[1780075216191,35.28,74175.78,0.0,0.01633,2e-05,3.00479]
[1780075217198,35.28,74162.16,0.0,0.01611,2e-05,2.9704]
[1780075220929,35.28,74159.38,0.0,0.01606,2e-05,2.96281]
[1780075220967,35.28,74152.72,0.0,0.01596,2e-05,2.94569]
[1780075226261,35.27,74150.21,0.0,0.01591,2e-05,2.93801]
[1780075231296,35.27,74154.43,0.0,0.01596,2e-05,2.94534]
[1780075236330,35.27,74153.43,0.0,0.01593,2e-05,2.94135]
[1780075241375,35.26,74150.48,0.0,0.01588,2e-05,2.93255]
[1780075243675,35.26,74150.1,0.0,0.01587,2e-05,2.93132]
[1780075243735,35.26,74149.78,0.0,0.01586,2e-05,2.93023]
[1780075245405,35.26,74175.07,0.0,0.01625,2e-05,2.99195]
[1780075250440,35.25,74175.49,0.0,0.01624,2e-05,2.99096]
[1780075253840,35.25,74177.01,0.0,0.01626,2e-05,2.99436]
[1780075253940,35.25,74176.77,0.0,0.01626,2e-05,2.99336]
[1780075259506,35.25,74176.75,0.0,0.01624,2e-05,2.99092]
[1780075264538,35.24,74170.64,0.0,0.01613,2e-05,2.9734]
[1780075267393,35.24,74170.82,0.0,0.01613,2e-05,2.97349]
[1780075267630,35.24,74165.91,0.0,0.01606,2e-05,2.96129]
[1780075268612,35.24,74143.0,0.0,0.0157,2e-05,2.90417]
[1780075271635,35.24,74126.83,0.0,0.01545,1e-05,2.8644]
[1780075276665,35.23,74121.45,0.0,0.01537,1e-05,2.85015]
[1780075279637,35.23,74118.18,0.0,0.01532,1e-05,2.84201]
[1780075279732,35.23,74117.04,0.0,0.0153,1e-05,2.83914]
[1780075285724,35.23,74126.31,0.0,0.01543,1e-05,2.86067]
[1780075290761,35.23,74131.4,0.0,0.0155,1e-05,2.87213]
[1780075293038,35.23,74126.24,0.0,0.01542,1e-05,2.8579]
[1780075293792,35.23,74123.82,0.0,0.01538,1e-05,2.85191]
[1780075294792,35.23,74145.99,0.0,0.01571,2e-05,2.9056]
[1780075295840,35.23,74145.99,0.0,0.01571,2e-05,2.9056]
[1780075295842,35.22,74151.44,0.0,0.01579,2e-05,2.91845]
[1780075301841,35.22,74150.54,0.0,0.01577,2e-05,2.91469]
[1780075306874,35.22,74141.74,0.0,0.01563,2e-05,2.89204]
[1780075311911,35.22,74137.65,0.0,0.01556,2e-05,2.88109]
[1780075316946,35.21,74137.66,0.0,0.01555,2e-05,2.88013]
[1780075321982,35.21,74138.35,0.0,0.01556,2e-05,2.88085]
[1780075327015,35.21,74136.69,0.0,0.01553,2e-05,2.87589]
[1780075332052,35.21,74136.74,0.0,0.01552,2e-05,2.87511]
[1780075334063,35.2,74125.34,0.0,0.01535,1e-05,2.84723]
[1780075335575,35.2,74124.65,0.0,0.01534,1e-05,2.84545]
[1780075336078,35.2,74123.61,0.0,0.01532,1e-05,2.84282]
[1780075337560,35.2,74118.83,0.0,0.01525,1e-05,2.83122]
[1780075338094,35.2,74118.92,0.0,0.01525,1e-05,2.83135]
[1780075340115,35.2,74144.59,0.0,0.01563,2e-05,2.89326]
[1780075341113,35.2,74156.39,0.0,0.01581,2e-05,2.92196]
[1780075346151,35.2,74155.06,0.0,0.01578,2e-05,2.91743]
[1780075351184,35.2,74147.5,0.0,0.01565,2e-05,2.89622]
[1780075356219,35.19,74147.08,0.0,0.01564,2e-05,2.89417]
[1780075361258,35.19,74146.06,0.0,0.01562,2e-05,2.89068]
[1780075366294,35.19,74133.91,0.0,0.01543,1e-05,2.8602]
[1780075371327,35.19,74130.63,0.0,0.01538,1e-05,2.85164]
[1780075374784,35.19,74129.9,0.0,0.01536,1e-05,2.84965]
[1780075374808,35.19,74130.16,0.0,0.01537,1e-05,2.85004]
[1780075376362,35.19,74142.51,0.0,0.01555,2e-05,2.87984]
[1780075381398,35.18,74147.92,0.0,0.01563,2e-05,2.89211]
[1780075386996,35.18,74154.13,0.0,0.01572,2e-05,2.90647]
[1780075387083,35.18,74152.15,0.0,0.01568,2e-05,2.90119]
[1780075392477,35.18,74147.67,0.0,0.01561,2e-05,2.88922]
[1780075396510,35.18,74158.21,0.0,0.01576,2e-05,2.91416]
[1780075401538,35.17,74153.31,0.0,0.01568,2e-05,2.90101]
[1780075406572,35.17,74152.96,0.0,0.01567,2e-05,2.89907]
[1780075410601,35.17,74137.24,0.0,0.01543,1e-05,2.86007]
[1780075415636,35.17,74129.5,0.0,0.0153,1e-05,2.83921]
[1780075420673,35.16,74125.0,0.0,0.01523,1e-05,2.82794]
[1780075423945,35.16,74112.44,0.0,0.01504,1e-05,2.7977]
[1780075426798,35.16,74112.19,0.0,0.01504,1e-05,2.79708]
[1780075426856,35.16,74122.47,0.0,0.01519,1e-05,2.8216]
[1780075432754,35.16,74130.68,0.0,0.01531,1e-05,2.84097]
[1780075437055,35.16,74137.19,0.0,0.01541,1e-05,2.85638]
[1780075437138,35.16,74144.65,0.0,0.01552,2e-05,2.8742]
[1780075442843,35.16,74131.64,0.0,0.01532,1e-05,2.84188]
[1780075447532,35.16,74138.18,0.0,0.01541,1e-05,2.85722]
[1780075447879,35.16,74138.85,0.0,0.01542,1e-05,2.85884]
[1780075448884,35.16,74151.47,0.0,0.01561,2e-05,2.8892]
[1780075450308,35.16,74154.54,0.0,0.01565,2e-05,2.8965]
[1780075450896,35.16,74154.74,0.0,0.01566,2e-05,2.89679]
[1780075455933,35.15,74154.23,0.0,0.01564,2e-05,2.89455]
[1780075460968,35.15,74152.33,0.0,0.01561,2e-05,2.88895]
[1780075466002,35.15,74152.92,0.0,0.01561,2e-05,2.88942]
[1780075471038,35.15,74161.06,0.0,0.01572,2e-05,2.90668]
[1780075473051,35.14,74175.86,0.0,0.01594,2e-05,2.9426]
[1780075474301,35.14,74196.07,0.0,0.01626,2e-05,2.99297]
[1780075474578,35.14,74196.07,0.0,0.01626,2e-05,2.99297]
[1780075475092,35.14,74195.67,0.0,0.01625,2e-05,2.99167]
[1780075476082,35.14,74225.53,0.0,0.01672,2e-05,3.06728]
[1780075479112,35.14,74214.38,0.0,0.01653,2e-05,3.03748]
[1780075484140,35.13,74218.6,0.0,0.01658,2e-05,3.0453]
[1780075487612,35.13,74210.9,0.0,0.01645,2e-05,3.02437]
[1780075488169,35.13,74209.72,0.0,0.01643,2e-05,3.02094]
[1780075493203,35.12,74206.39,0.0,0.01636,2e-05,3.01042]
[1780075495216,35.12,74193.52,0.0,0.01616,2e-05,2.97732]
[1780075500252,35.12,74193.65,0.0,0.01615,2e-05,2.97591]
[1780075505287,35.11,74191.67,0.0,0.01611,2e-05,2.96921]
[1780075510322,35.11,74187.58,0.0,0.01603,2e-05,2.95737]
[1780075515357,35.1,74188.66,0.0,0.01604,2e-05,2.95841]
[1780075520391,35.1,74187.54,0.0,0.01601,2e-05,2.95399]
[1780075524662,35.1,74175.15,0.0,0.01581,2e-05,2.92209]
[1780075530464,35.09,74174.18,0.0,0.01579,2e-05,2.91815]
[1780075531471,35.09,74159.72,0.0,0.01556,2e-05,2.88086]
[1780075536510,35.09,74149.16,0.0,0.01539,1e-05,2.85433]
[1780075538527,35.09,74132.61,0.0,0.01515,1e-05,2.81422]
[1780075540540,35.09,74118.71,0.0,0.01494,1e-05,2.78098]
[1780075544808,35.09,74106.92,0.0,0.01477,1e-05,2.75314]
[1780075551617,35.09,74104.83,0.0,0.01474,1e-05,2.74854]
[1780075556652,35.09,74102.85,0.0,0.01472,1e-05,2.74418]
[1780075561689,35.09,74099.13,0.0,0.01466,1e-05,2.73588]
[1780075566726,35.09,74097.4,0.0,0.01464,1e-05,2.73216]
[1780075571760,35.09,74092.43,0.0,0.01457,1e-05,2.72104]
[1780075576799,35.1,74087.78,0.0,0.01451,1e-05,2.71085]
[1780075581831,35.1,74085.87,0.0,0.01449,1e-05,2.7069]
[1780075586866,35.1,74090.5,0.0,0.01456,1e-05,2.71829]
[1780075591902,35.1,74090.01,0.0,0.01455,1e-05,2.71614]
[1780075593915,35.1,74100.42,0.0,0.0147,1e-05,2.74068]
[1780075598953,35.1,74100.67,0.0,0.0147,1e-05,2.74159]
[1780075603987,35.1,74101.32,0.0,0.01471,1e-05,2.74341]
[1780075605014,35.1,74101.32,0.0,0.01471,1e-05,2.74341]
[1780075605242,35.1,74100.6,0.0,0.0147,1e-05,2.74189]
[1780075606997,35.1,74100.6,0.0,0.0147,1e-05,2.74189]
[1780075607098,35.1,74100.61,0.0,0.0147,1e-05,2.74192]
[1780075613052,35.1,74093.91,0.0,0.01461,1e-05,2.72669]
[1780075618091,35.11,74090.92,0.0,0.01457,1e-05,2.72014]
[1780075623122,35.11,74088.16,0.0,0.01453,1e-05,2.71417]
[1780075628157,35.11,74090.34,0.0,0.01457,1e-05,2.71971]
[1780075633193,35.11,74091.13,0.0,0.01458,1e-05,2.722]
[1780075638228,35.11,74090.56,0.0,0.01458,1e-05,2.72118]
[1780075643264,35.11,74088.72,0.0,0.01455,1e-05,2.71722]
[1780075648297,35.11,74087.61,0.0,0.01454,1e-05,2.71505]
[1780075653333,35.11,74086.6,0.0,0.01452,1e-05,2.71158]
[1780075658368,35.11,74093.13,0.0,0.01462,1e-05,2.72722]
[1780075663403,35.12,74096.62,0.0,0.01467,1e-05,2.73562]
[1780075666423,35.12,74107.03,0.0,0.01482,1e-05,2.76022]
[1780075671459,35.12,74123.5,0.0,0.01506,1e-05,2.79926]
[1780075676493,35.11,74126.95,0.0,0.01511,1e-05,2.80724]
[1780075681529,35.11,74128.74,0.0,0.01513,1e-05,2.81125]
[1780075685804,35.11,74147.17,0.0,0.0154,1e-05,2.8553]
[1780075691598,35.11,74152.16,0.0,0.01547,2e-05,2.8667]
[1780075696639,35.11,74160.33,0.0,0.01559,2e-05,2.8858]
[1780075701675,35.11,74155.21,0.0,0.01551,2e-05,2.87228]
[1780075706710,35.1,74148.54,0.0,0.0154,1e-05,2.8553]
[1780075710737,35.1,74136.67,0.0,0.01522,1e-05,2.82631]
[1780075714766,35.1,74149.58,0.0,0.01541,1e-05,2.85539]
[1780075720807,35.1,74153.1,0.0,0.01545,2e-05,2.86317]
[1780075726091,35.1,74152.25,0.0,0.01544,2e-05,2.86036]
[1780075731886,35.1,74151.15,0.0,0.01541,1e-05,2.85683]
[1780075736920,35.09,74154.55,0.0,0.01546,2e-05,2.86435]
[1780075741954,35.09,74155.14,0.0,0.01546,2e-05,2.865]
[1780075746991,35.09,74159.8,0.0,0.01553,2e-05,2.87538]
[1780075752028,35.09,74158.67,0.0,0.01551,2e-05,2.87198]
[1780075757063,35.09,74152.27,0.0,0.01541,1e-05,2.85566]
[1780075762098,35.08,74150.7,0.0,0.01538,1e-05,2.85119]
[1780075767132,35.08,74146.29,0.0,0.01531,1e-05,2.83977]
[1780075772167,35.08,74147.01,0.0,0.01531,1e-05,2.83937]
[1780075778212,35.08,74140.73,0.0,0.01521,1e-05,2.82372]
[1780075783246,35.08,74138.48,0.0,0.01517,1e-05,2.81789]
[1780075788280,35.08,74134.94,0.0,0.01512,1e-05,2.80901]
[1780075793315,35.08,74136.36,0.0,0.01514,1e-05,2.8121]
[1780075798350,35.08,74139.69,0.0,0.01519,1e-05,2.81978]
[1780075803389,35.08,74140.48,0.0,0.0152,1e-05,2.82132]
[1780075808421,35.07,74135.61,0.0,0.01512,1e-05,2.80935]
[1780075813457,35.07,74145.84,0.0,0.01527,1e-05,2.83354]
[1780075816484,35.07,74160.29,0.0,0.01549,2e-05,2.86829]
[1780075821516,35.07,74165.56,0.0,0.01556,2e-05,2.88025]
[1780075826551,35.07,74165.78,0.0,0.01556,2e-05,2.87988]
[1780075831583,35.07,74163.35,0.0,0.01551,2e-05,2.87151]
[1780075834606,35.06,74152.87,0.0,0.01535,1e-05,2.84568]
[1780075839641,35.06,74149.8,0.0,0.0153,1e-05,2.83769]
[1780075844676,35.06,74149.75,0.0,0.0153,1e-05,2.83723]
[1780075849714,35.06,74147.5,0.0,0.01526,1e-05,2.83138]
[1780075854749,35.06,74160.14,0.0,0.01544,2e-05,2.86141]
[1780075859785,35.06,74165.85,0.0,0.01553,2e-05,2.87465]
[1780075863816,35.06,74180.42,0.0,0.01574,2e-05,2.90943]
[1780075868852,35.05,74186.42,0.0,0.01583,2e-05,2.92322]
[1780075873885,35.05,74187.16,0.0,0.01583,2e-05,2.92388]
[1780075878920,35.05,74185.14,0.0,0.01579,2e-05,2.91762]
[1780075883956,35.04,74189.54,0.0,0.01585,2e-05,2.92697]
[1780075888990,35.04,74189.03,0.0,0.01584,2e-05,2.92469]
[1780075894025,35.04,74184.81,0.0,0.01576,2e-05,2.9114]
[1780075899060,35.03,74180.77,0.0,0.01569,2e-05,2.90024]
[1780075904096,35.03,74181.87,0.0,0.0157,2e-05,2.90185]
[1780075909134,35.03,74181.37,0.0,0.01568,2e-05,2.8995]
[1780075914170,35.03,74173.34,0.0,0.01555,2e-05,2.87878]
[1780075919207,35.02,74175.06,0.0,0.01557,2e-05,2.88196]
[1780075922228,35.02,74186.45,0.0,0.01574,2e-05,2.90953]
[1780075924241,35.02,74197.22,0.0,0.01591,2e-05,2.93567]
[1780075929275,35.02,74204.97,0.0,0.01602,2e-05,2.95351]
[1780075934312,35.01,74204.09,0.0,0.01599,2e-05,2.94983]
[1780075937605,35.01,74193.91,0.0,0.01583,2e-05,2.92342]
[1780075939382,35.01,74180.8,0.0,0.01563,2e-05,2.89062]
[1780075944409,35.01,74182.67,0.0,0.01565,2e-05,2.8943]
[1780075949443,35.0,74179.87,0.0,0.0156,2e-05,2.88649]
[1780075954479,35.0,74181.46,0.0,0.01561,2e-05,2.88783]
[1780075959514,35.0,74184.45,0.0,0.01565,2e-05,2.89409]
[1780075964548,35.0,74183.23,0.0,0.01562,2e-05,2.89007]
[1780075969583,34.99,74178.85,0.0,0.01555,2e-05,2.87841]
[1780075974619,34.99,74185.77,0.0,0.01565,2e-05,2.89442]
[1780075977640,34.99,74198.6,0.0,0.01584,2e-05,2.92539]
[1780075982675,34.99,74199.54,0.0,0.01585,2e-05,2.92639]
[1780075987710,34.98,74200.97,0.0,0.01586,2e-05,2.92859]
[1780075992745,34.98,74203.46,0.0,0.01589,2e-05,2.93338]
[1780075997779,34.98,74202.85,0.0,0.01587,2e-05,2.93047]
[1780076002817,34.97,74206.75,0.0,0.01592,2e-05,2.93877]
[1780076007850,34.97,74208.75,0.0,0.01595,2e-05,2.94225]
[1780076012913,34.97,74212.15,0.0,0.01598,2e-05,2.9476]
[1780076018173,34.96,74217.76,0.0,0.01606,2e-05,2.95969]
[1780076023971,34.96,74210.44,0.0,0.01593,2e-05,2.93986]
[1780076025988,34.95,74188.34,0.0,0.01559,2e-05,2.88476]
[1780076026995,34.95,74176.92,0.0,0.01542,2e-05,2.85668]
[1780076032025,34.95,74169.85,0.0,0.01531,1e-05,2.83896]
[1780076037062,34.95,74171.5,0.0,0.01533,1e-05,2.84249]
[1780076042106,34.95,74173.21,0.0,0.01535,2e-05,2.84617]
[1780076044114,34.95,74183.99,0.0,0.01551,2e-05,2.87221]
[1780076049156,34.95,74182.59,0.0,0.01549,2e-05,2.86797]
[1780076054189,34.95,74178.89,0.0,0.01543,2e-05,2.85845]
[1780076059222,34.94,74178.57,0.0,0.01542,2e-05,2.85697]
[1780076064257,34.94,74178.67,0.0,0.01542,2e-05,2.85663]
[1780076069291,34.94,74176.99,0.0,0.01539,2e-05,2.85201]
[1780076074329,34.94,74175.53,0.0,0.01535,2e-05,2.84641]
[1780076079361,34.94,74176.45,0.0,0.01537,2e-05,2.8483]
[1780076084399,34.94,74178.2,0.0,0.01539,2e-05,2.85214]
[1780076088664,34.94,74190.87,0.0,0.01558,2e-05,2.88272]
[1780076092454,34.94,74203.08,0.0,0.01576,2e-05,2.91211]
[1780076097489,34.93,74194.31,0.0,0.01562,2e-05,2.88959]
[1780076098737,34.93,74183.79,0.0,0.01546,2e-05,2.86368]
[1780076104538,34.93,74180.19,0.0,0.0154,2e-05,2.85419]
[1780076106554,34.93,74169.74,0.0,0.01524,1e-05,2.82868]
[1780076110584,34.93,74155.37,0.0,0.01503,1e-05,2.79384]
[1780076115618,34.93,74159.46,0.0,0.01509,1e-05,2.8036]
[1780076120656,34.93,74167.62,0.0,0.01521,1e-05,2.82305]
[1780076125761,34.93,74157.52,0.0,0.01506,1e-05,2.79861]
[1780076130793,34.93,74163.54,0.0,0.01515,1e-05,2.81305]
[1780076136835,34.93,74169.05,0.0,0.01522,1e-05,2.82454]
[1780076140863,34.93,74157.01,0.0,0.01504,1e-05,2.79548]
[1780076145897,34.93,74149.62,0.0,0.01493,1e-05,2.77792]
[1780076150932,34.93,74135.64,0.0,0.01473,1e-05,2.74505]
[1780076155968,34.93,74129.98,0.0,0.01465,1e-05,2.73223]
[1780076161004,34.93,74128.66,0.0,0.01464,1e-05,2.7297]
[1780076166040,34.93,74129.51,0.0,0.01465,1e-05,2.73227]
[1780076171073,34.94,74131.31,0.0,0.01468,1e-05,2.73705]
[1780076176111,34.94,74131.83,0.0,0.01469,1e-05,2.73867]
[1780076181152,34.94,74124.82,0.0,0.01459,1e-05,2.7227]
[1780076186195,34.94,74125.09,0.0,0.0146,1e-05,2.72404]
[1780076191230,34.94,74127.57,0.0,0.01463,1e-05,2.72882]
[1780076196264,34.94,74129.85,0.0,0.01467,1e-05,2.73489]
[1780076201300,34.94,74131.02,0.0,0.01469,1e-05,2.73808]
[1780076206338,34.95,74131.31,0.0,0.0147,1e-05,2.73942]
[1780076211374,34.95,74137.16,0.0,0.01479,1e-05,2.75369]
[1780076214400,34.95,74153.02,0.0,0.01502,1e-05,2.79161]
[1780076219589,34.95,74159.94,0.0,0.01512,1e-05,2.80814]
[1780076225479,34.95,74160.55,0.0,0.01513,1e-05,2.80942]
[1780076230512,34.95,74161.2,0.0,0.01514,1e-05,2.81091]
[1780076235547,34.95,74162.84,0.0,0.01516,1e-05,2.81476]
[1780076240586,34.95,74166.54,0.0,0.01522,1e-05,2.82347]
[1780076242600,34.95,74155.86,0.0,0.01506,1e-05,2.79778]
[1780076247637,34.95,74151.67,0.0,0.015,1e-05,2.78786]
[1780076249799,34.95,74168.42,0.0,0.01524,1e-05,2.82808]
[1780076255693,34.95,74181.31,0.0,0.01543,2e-05,2.85741]
[1780076257706,34.94,74193.34,0.0,0.01561,2e-05,2.88655]
[1780076259875,34.94,74203.99,0.0,0.01577,2e-05,2.91244]
[1780076265764,34.94,74203.67,0.0,0.01576,2e-05,2.91046]
[1780076267777,34.94,74220.32,0.0,0.01601,2e-05,2.95133]
[1780076271806,34.94,74234.72,0.0,0.01623,2e-05,2.98658]
[1780076276840,34.93,74231.15,0.0,0.01616,2e-05,2.97564]
[1780076281876,34.93,74230.1,0.0,0.01613,2e-05,2.97144]
[1780076286909,34.92,74238.17,0.0,0.01625,2e-05,2.99016]
[1780076291945,34.92,74230.22,0.0,0.01612,2e-05,2.96856]
[1780076296980,34.92,74238.29,0.0,0.01623,2e-05,2.98733]
[1780076302016,34.91,74238.03,0.0,0.01622,2e-05,2.98533]
[1780076307050,34.91,74240.17,0.0,0.01624,2e-05,2.98869]
[1780076312085,34.9,74236.96,0.0,0.01617,2e-05,2.97728]
[1780076317121,34.9,74237.26,0.0,0.01617,2e-05,2.97638]
[1780076322155,34.9,74237.33,0.0,0.01616,2e-05,2.97523]
[1780076327198,34.89,74236.58,0.0,0.01614,2e-05,2.97171]
[1780076332227,34.89,74238.46,0.0,0.01616,2e-05,2.97485]
[1780076337262,34.88,74238.43,0.0,0.01614,2e-05,2.97316]
[1780076343303,34.88,74237.22,0.0,0.01611,2e-05,2.96822]
[1780076348338,34.88,74236.18,0.0,0.01609,2e-05,2.96405]
[1780076353373,34.87,74228.54,0.0,0.01596,2e-05,2.94321]
[1780076358409,34.87,74231.31,0.0,0.01599,2e-05,2.9487]
[1780076364452,34.86,74232.95,0.0,0.01601,2e-05,2.95114]
[1780076369488,34.86,74236.75,0.0,0.01606,2e-05,2.95955]
[1780076374528,34.86,74232.96,0.0,0.01598,2e-05,2.94652]
[1780076379558,34.85,74236.73,0.0,0.01603,2e-05,2.95461]
[1780076384593,34.85,74238.83,0.0,0.01605,2e-05,2.95847]
[1780076390791,34.84,74228.83,0.0,0.01589,2e-05,2.93197]
[1780076395670,34.84,74218.38,0.0,0.01572,2e-05,2.90493]
[1780076400860,34.84,74219.9,0.0,0.01574,2e-05,2.90775]
[1780076406750,34.84,74221.25,0.0,0.01575,2e-05,2.90992]
[1780076411789,34.83,74214.56,0.0,0.01564,2e-05,2.89252]
[1780076416820,34.83,74214.61,0.0,0.01564,2e-05,2.89183]
[1780076421001,34.83,74225.76,0.0,0.01581,2e-05,2.91868]
[1780076426894,34.83,74225.38,0.0,0.01579,2e-05,2.91668]
[1780076431927,34.82,74222.73,0.0,0.01574,2e-05,2.90747]
[1780076437969,34.82,74220.27,0.0,0.01569,2e-05,2.90005]
[1780076441172,34.82,74202.46,0.0,0.01542,2e-05,2.85582]
[1780076443006,34.82,74190.74,0.0,0.01524,1e-05,2.82713]
[1780076448041,34.82,74188.09,0.0,0.0152,1e-05,2.82044]
[1780076451236,34.82,74177.66,0.0,0.01504,1e-05,2.79515]
[1780076457104,34.82,74183.2,0.0,0.01512,1e-05,2.80839]
[1780076462139,34.82,74184.79,0.0,0.01515,1e-05,2.81201]
[1780076467173,34.82,74183.17,0.0,0.01512,1e-05,2.80777]
[1780076472213,34.82,74183.17,0.0,0.01512,1e-05,2.8076]
[1780076477243,34.82,74187.77,0.0,0.01518,1e-05,2.81835]
[1780076482278,34.81,74188.03,0.0,0.01519,1e-05,2.81864]
[1780076487313,34.81,74189.17,0.0,0.0152,1e-05,2.82111]
[1780076492355,34.81,74172.32,0.0,0.01494,1e-05,2.7787]
[1780076496386,34.81,74160.2,0.0,0.01476,1e-05,2.74996]
[1780076501419,34.81,74173.7,0.0,0.01496,1e-05,2.78237]
[1780076506454,34.81,74179.11,0.0,0.01504,1e-05,2.79534]
[1780076511662,34.81,74178.83,0.0,0.01504,1e-05,2.79464]
[1780076517532,34.81,74179.62,0.0,0.01505,1e-05,2.79647]
[1780076522568,34.81,74180.58,0.0,0.01506,1e-05,2.7987]
[1780076527604,34.81,74181.44,0.0,0.01508,1e-05,2.80071]
[1780076529617,34.81,74192.52,0.0,0.01524,1e-05,2.82739]
[1780076534652,34.81,74194.93,0.0,0.01528,2e-05,2.83287]
[1780076539691,34.81,74200.95,0.0,0.01536,2e-05,2.84704]
[1780076544726,34.81,74194.91,0.0,0.01527,2e-05,2.83189]
[1780076549762,34.81,74196.4,0.0,0.01529,2e-05,2.83519]
[1780076554796,34.81,74198.51,0.0,0.01531,2e-05,2.83828]
[1780076559832,34.81,74198.5,0.0,0.01531,2e-05,2.83788]
[1780076564868,34.81,74196.0,0.0,0.01527,2e-05,2.83144]
[1780076569902,34.81,74190.27,0.0,0.01518,1e-05,2.81729]
[1780076574937,34.8,74187.57,0.0,0.01514,1e-05,2.81056]
[1780076580980,34.8,74190.47,0.0,0.01518,1e-05,2.81728]
[1780076586014,34.8,74188.99,0.0,0.01516,1e-05,2.81348]
[1780076591056,34.8,74183.68,0.0,0.01508,1e-05,2.80048]
[1780076596090,34.8,74186.33,0.0,0.01512,1e-05,2.80671]
[1780076601124,34.8,74183.9,0.0,0.01508,1e-05,2.8007]
[1780076602294,34.8,74173.47,0.0,0.01492,1e-05,2.77567]
[1780076608173,34.8,74168.2,0.0,0.01485,1e-05,2.76333]
[1780076613208,34.8,74162.66,0.0,0.01476,1e-05,2.74889]
[1780076618246,34.8,74160.97,0.0,0.01474,1e-05,2.7452]
[1780076625292,34.81,74159.71,0.0,0.01472,1e-05,2.74279]
[1780076630326,34.81,74168.35,0.0,0.01485,1e-05,2.76355]
[1780076635365,34.81,74172.64,0.0,0.01492,1e-05,2.77402]
[1780076640397,34.81,74171.83,0.0,0.0149,1e-05,2.77225]
[1780076645432,34.81,74170.54,0.0,0.01489,1e-05,2.76943]
[1780076650469,34.81,74170.25,0.0,0.01488,1e-05,2.76899]
[1780076655502,34.81,74171.8,0.0,0.01491,1e-05,2.77292]
[1780076660536,34.81,74176.8,0.0,0.01498,1e-05,2.78505]
[1780076665572,34.81,74170.33,0.0,0.01489,1e-05,2.76982]
[1780076670613,34.81,74165.02,0.0,0.01481,1e-05,2.75745]
[1780076672792,34.81,74151.93,0.0,0.01462,1e-05,2.72509]
[1780076679681,34.81,74145.22,0.0,0.01453,1e-05,2.71025]
[1780076684715,34.82,74142.68,0.0,0.01449,1e-05,2.70514]
[1780076688750,34.82,74127.61,0.0,0.01428,1e-05,2.67052]
[1780076693804,34.82,74121.66,0.0,0.01421,1e-05,2.65811]
[1780076698839,34.82,74122.36,0.0,0.01422,1e-05,2.66087]
[1780076703874,34.83,74120.8,0.0,0.01421,1e-05,2.65845]
[1780076708910,34.83,74124.0,0.0,0.01426,1e-05,2.66707]
[1780076713949,34.83,74115.58,0.0,0.01415,1e-05,2.6488]
[1780076718979,34.84,74109.83,0.0,0.01408,1e-05,2.6369]
[1780076720993,34.84,74096.11,0.0,0.01389,1e-05,2.60616]
[1780076726072,34.84,74093.52,0.0,0.01386,1e-05,2.6016]
[1780076726139,34.84,74088.91,0.0,0.0138,1e-05,2.59148]
[1780076729051,34.85,74068.91,0.0,0.01354,1e-05,2.54759]
[1780076734086,34.85,74065.8,0.0,0.0135,1e-05,2.54137]
[1780076738114,34.86,74053.39,0.0,0.01334,1e-05,2.51558]
[1780076740427,34.87,74052.68,0.0,0.01336,1e-05,2.5187]
[1780076740526,34.87,74041.1,0.0,0.01321,1e-05,2.49365]
[1780076743324,34.88,74026.49,0.0,0.01303,1e-05,2.46324]
[1780076749191,34.88,74033.25,0.0,0.01313,1e-05,2.4809]
[1780076752212,34.92,74050.17,0.0,0.01343,1e-05,2.52995]
[1780076757252,34.95,74044.42,0.0,0.01342,1e-05,2.52783]
[1780076762287,34.99,74045.5,0.0,0.01353,1e-05,2.54625]
[1780076766712,34.99,74052.54,0.0,0.01363,1e-05,2.56278]
[1780076767322,35.0,74052.82,0.0,0.01364,1e-05,2.56392]
[1780076770835,35.0,74054.36,0.0,0.01367,1e-05,2.56812]
[1780076771349,35.0,74057.2,0.0,0.01371,1e-05,2.57473]
[1780076776385,35.0,74051.65,0.0,0.01364,1e-05,2.56346]
[1780076779411,35.0,74037.73,0.0,0.01345,1e-05,2.53321]
[1780076782429,35.01,74047.73,0.0,0.01359,1e-05,2.55627]
[1780076787465,35.01,74049.81,0.0,0.01363,1e-05,2.56212]
[1780076792516,35.01,74067.05,0.0,0.01386,1e-05,2.60045]
[1780076797548,35.01,74059.53,0.0,0.01377,1e-05,2.58439]
[1780076802584,35.02,74054.57,0.0,0.01371,1e-05,2.5742]
[1780076807618,35.02,74049.91,0.0,0.01365,1e-05,2.56481]
[1780076812652,35.02,74049.83,0.0,0.01365,1e-05,2.56573]
[1780076817689,35.03,74040.37,0.0,0.01353,1e-05,2.54585]
[1780076822726,35.03,74034.7,0.0,0.01347,1e-05,2.53459]
[1780076827759,35.03,74034.12,0.0,0.01347,1e-05,2.53477]
[1780076832798,35.04,74041.39,0.0,0.01357,1e-05,2.55253]
[1780076837829,35.04,74041.38,0.0,0.01358,1e-05,2.55356]
[1780076842862,35.05,74026.12,0.0,0.01339,1e-05,2.52149]
[1780076847898,35.05,74018.62,0.0,0.0133,1e-05,2.50666]
[1780076852933,35.06,74013.99,0.0,0.01324,1e-05,2.49685]
[1780076857968,35.06,74018.4,0.0,0.01331,1e-05,2.5083]
[1780076863005,35.07,74024.52,0.0,0.0134,1e-05,2.52344]
[1780076868042,35.07,74031.23,0.0,0.0135,1e-05,2.53975]
[1780076873078,35.07,74029.86,0.0,0.01349,1e-05,2.5382]
[1780076878117,35.08,74029.75,0.0,0.0135,1e-05,2.53944]
[1780076883151,35.08,74032.71,0.0,0.01355,1e-05,2.54744]
[1780076889194,35.09,74022.16,0.0,0.01342,1e-05,2.52597]
[1780076894416,35.09,74021.26,0.0,0.01341,1e-05,2.52559]
[1780076900280,35.1,74015.26,0.0,0.01335,1e-05,2.51429]
[1780076905306,35.1,74007.31,0.0,0.01325,1e-05,2.49862]
[1780076910340,35.11,74000.1,0.0,0.01317,1e-05,2.48473]
[1780076915375,35.11,73998.62,0.0,0.01315,1e-05,2.48197]
[1780076920411,35.12,73993.95,0.0,0.0131,1e-05,2.47375]
[1780076925446,35.12,73991.8,0.0,0.01309,1e-05,2.47106]
[1780076930481,35.13,73987.74,0.0,0.01305,1e-05,2.46424]
[1780076932946,35.13,73990.26,0.0,0.01308,1e-05,2.47049]
[1780076933533,35.13,73994.7,0.0,0.01314,1e-05,2.48051]
[1780076934788,35.13,73994.7,0.0,0.01314,1e-05,2.48051]
[1780076934801,35.13,74002.74,0.0,0.01325,1e-05,2.49839]
[1780076940558,35.14,73997.87,0.0,0.0132,1e-05,2.48992]
[1780076945592,35.14,73995.8,0.0,0.01319,1e-05,2.48723]
[1780076947608,35.15,73984.8,0.0,0.01305,1e-05,2.46415]
[1780076952644,35.15,73980.22,0.0,0.013,1e-05,2.45636]
[1780076957677,35.19,73970.26,0.0,0.01296,1e-05,2.44883]
[1780076962713,35.25,73967.29,0.0,0.01304,1e-05,2.46325]
[1780076968755,35.32,73966.96,0.0,0.01318,1e-05,2.48583]
[1780076973792,35.35,73956.85,0.0,0.01311,1e-05,2.474]
[1780076978826,35.39,73960.36,0.0,0.01326,1e-05,2.49738]
[1780076983861,35.4,73955.43,0.0,0.0132,1e-05,2.48845]
[1780076988897,35.41,73950.63,0.0,0.01317,1e-05,2.48312]
[1780076993934,35.44,73952.92,0.0,0.01325,1e-05,2.49621]
[1780076996954,35.44,73962.96,0.0,0.01339,1e-05,2.519]
[1780077001989,35.44,73964.35,0.0,0.01342,1e-05,2.52382]
[1780077007027,35.45,73959.01,0.0,0.01336,1e-05,2.51335]
[1780077009228,35.45,73947.72,0.0,0.01321,1e-05,2.48985]
[1780077015102,35.46,73945.51,0.0,0.01319,1e-05,2.48678]
[1780077017108,35.46,73932.19,0.0,0.01303,1e-05,2.45885]
[1780077019312,35.46,73914.43,0.0,0.0128,1e-05,2.42185]
[1780077021138,35.46,73901.35,0.0,0.01265,1e-05,2.39557]
[1780077026173,35.47,73895.43,0.0,0.01259,1e-05,2.38555]
[1780077031220,35.48,73907.88,0.0,0.01275,1e-05,2.41271]
[1780077035247,35.48,73894.81,0.0,0.01259,1e-05,2.38668]
[1780077040282,35.49,73896.82,0.0,0.01264,1e-05,2.3939]
[1780077045318,35.5,73899.45,0.0,0.01269,1e-05,2.40178]
[1780077050360,35.5,73895.94,0.0,0.01266,1e-05,2.39675]
[1780077055386,35.51,73899.29,0.0,0.01271,1e-05,2.4061]
[1780077060427,35.52,73903.39,0.0,0.01278,1e-05,2.41703]
[1780077062443,35.52,73916.12,0.0,0.01295,1e-05,2.44483]
[1780077066426,35.52,73915.8,0.0,0.01295,1e-05,2.44493]
[1780077066462,35.52,73916.85,0.0,0.01296,1e-05,2.44756]
[1780077068487,35.52,73930.74,0.0,0.01314,1e-05,2.47724]
[1780077069710,35.53,73942.04,0.0,0.01329,1e-05,2.50239]
[1780077073535,35.53,73952.96,0.0,0.01344,1e-05,2.52745]
[1780077074548,35.53,73967.39,0.0,0.01364,1e-05,2.55938]
[1780077079797,35.53,73968.41,0.0,0.01366,1e-05,2.56316]
[1780077080586,35.53,73968.41,0.0,0.01366,1e-05,2.56316]
[1780077080607,35.54,73967.29,0.0,0.01365,1e-05,2.56099]
[1780077085619,35.54,73964.45,0.0,0.01362,1e-05,2.55628]
[1780077090656,35.54,73964.78,0.0,0.01363,1e-05,2.55824]
[1780077095700,35.55,73964.2,0.0,0.01363,1e-05,2.55699]
[1780077100730,35.55,73960.16,0.0,0.01358,1e-05,2.54963]
[1780077105764,35.56,73964.05,0.0,0.01364,1e-05,2.55975]
[1780077110798,35.56,73970.14,0.0,0.01373,1e-05,2.57464]
[1780077116841,35.56,73972.08,0.0,0.01377,1e-05,2.58058]
[1780077121885,35.57,73964.24,0.0,0.01367,1e-05,2.56486]
[1780077126925,35.57,73963.59,0.0,0.01367,1e-05,2.56466]
[1780077131960,35.58,73960.26,0.0,0.01364,1e-05,2.55885]
[1780077136994,35.58,73965.58,0.0,0.01372,1e-05,2.57236]
[1780077142030,35.59,73966.28,0.0,0.01374,1e-05,2.57507]
[1780077147066,35.59,73963.5,0.0,0.01371,1e-05,2.57035]
[1780077152102,35.59,73970.41,0.0,0.0138,1e-05,2.58555]
[1780077156135,35.6,73986.18,0.0,0.01402,1e-05,2.62172]
[1780077161168,35.6,73983.31,0.0,0.01399,1e-05,2.61633]
[1780077166204,35.6,73983.73,0.0,0.014,1e-05,2.61842]
[1780077171237,35.6,73975.45,0.0,0.0139,1e-05,2.60096]
[1780077176272,35.61,73974.47,0.0,0.01389,1e-05,2.59986]
[1780077181321,35.61,73973.32,0.0,0.01388,1e-05,2.59839]
[1780077186355,35.61,73970.39,0.0,0.01385,1e-05,2.59307]
[1780077191389,35.62,73969.93,0.0,0.01385,1e-05,2.59319]
[1780077195417,35.62,73958.36,0.0,0.0137,1e-05,2.56853]
[1780077197431,35.62,73943.0,0.0,0.0135,1e-05,2.53543]
[1780077202467,35.63,73932.78,0.0,0.01338,1e-05,2.51527]
[1780077207500,35.63,73923.92,0.0,0.01327,1e-05,2.49766]
[1780077212535,35.64,73921.74,0.0,0.01325,1e-05,2.49342]
[1780077217571,35.64,73919.89,0.0,0.01323,1e-05,2.49139]
[1780077222606,35.65,73918.4,0.0,0.01323,1e-05,2.49012]
[1780077227640,35.65,73917.72,0.0,0.01323,1e-05,2.49058]
[1780077232676,35.66,73917.61,0.0,0.01324,1e-05,2.49225]
[1780077237712,35.66,73919.94,0.0,0.01328,1e-05,2.49908]
[1780077242747,35.67,73915.97,0.0,0.01324,1e-05,2.49272]
[1780077247784,35.68,73913.12,0.0,0.01322,1e-05,2.48844]
[1780077253827,35.68,73905.7,0.0,0.01313,1e-05,2.47454]
[1780077255031,35.68,73905.7,0.0,0.01313,1e-05,2.47454]
[1780077255082,35.68,73921.54,0.0,0.01334,1e-05,2.50897]
[1780077261229,35.69,73931.15,0.0,0.01348,1e-05,2.5318]
[1780077261326,35.69,73932.08,0.0,0.0135,1e-05,2.53413]
[1780077266922,35.69,73932.11,0.0,0.01351,1e-05,2.53602]
[1780077271957,35.7,73934.39,0.0,0.01354,1e-05,2.54103]
[1780077278000,35.7,73935.9,0.0,0.01357,1e-05,2.54614]
[1780077279826,35.7,73933.72,0.0,0.01354,1e-05,2.54138]
[1780077280023,35.71,73922.01,0.0,0.01339,1e-05,2.51659]
[1780077281228,35.71,73899.43,0.0,0.0131,1e-05,2.46849]
[1780077287069,35.71,73891.62,0.0,0.01301,1e-05,2.45446]
[1780077290055,35.72,73889.94,0.0,0.013,1e-05,2.4518]
[1780077290152,35.72,73889.3,0.0,0.01299,1e-05,2.4509]
[1780077296130,35.73,73887.74,0.0,0.01299,1e-05,2.45028]
[1780077301373,35.73,73885.24,0.0,0.01297,1e-05,2.44725]
[1780077307208,35.74,73880.52,0.0,0.01293,1e-05,2.44001]
[1780077312245,35.75,73877.66,0.0,0.01291,1e-05,2.43629]
[1780077315266,35.76,73866.58,0.0,0.0128,1e-05,2.41777]
[1780077320302,35.78,73863.99,0.0,0.01279,1e-05,2.41762]
[1780077325335,35.78,73860.05,0.0,0.01276,1e-05,2.41136]
[1780077331382,35.79,73861.69,0.0,0.01279,1e-05,2.41578]
[1780077332384,35.79,73873.05,0.0,0.01293,1e-05,2.43999]
[1780077336414,35.79,73888.0,0.0,0.01313,1e-05,2.47297]
[1780077338430,35.8,73875.73,0.0,0.01298,1e-05,2.44761]
[1780077343464,35.8,73874.67,0.0,0.01297,1e-05,2.44708]
[1780077348498,35.81,73863.7,0.0,0.01285,1e-05,2.42579]
[1780077353534,35.81,73851.85,0.0,0.01271,1e-05,2.403]
[1780077357561,35.82,73840.86,0.0,0.01258,1e-05,2.38197]
[1780077359579,35.82,73830.18,0.0,0.01246,1e-05,2.36094]
[1780077364617,35.83,73839.11,0.0,0.01258,1e-05,2.38167]
[1780077369649,35.83,73837.56,0.0,0.01258,1e-05,2.38076]
[1780077374687,35.84,73839.06,0.0,0.01261,1e-05,2.38609]
[1780077379722,35.85,73840.6,0.0,0.01264,1e-05,2.3915]
[1780077384756,35.85,73843.97,0.0,0.0127,1e-05,2.40069]
[1780077389791,35.86,73843.49,0.0,0.0127,1e-05,2.4018]
[1780077394828,35.87,73849.76,0.0,0.01279,1e-05,2.41554]
[1780077399866,35.87,73841.61,0.0,0.0127,1e-05,2.40059]
[1780077404901,35.88,73847.92,0.0,0.01279,1e-05,2.41577]
[1780077409936,35.88,73848.68,0.0,0.01281,1e-05,2.4194]
[1780077414973,35.89,73847.46,0.0,0.01281,1e-05,2.41885]
[1780077420028,35.9,73848.3,0.0,0.01283,1e-05,2.423]
[1780077425050,35.9,73849.66,0.0,0.01286,1e-05,2.42779]
[1780077430083,35.91,73848.04,0.0,0.01285,1e-05,2.42636]
[1780077435119,35.91,73849.12,0.0,0.01288,1e-05,2.43055]
[1780077440152,35.92,73847.81,0.0,0.01288,1e-05,2.42976]
[1780077445191,35.92,73859.12,0.0,0.01303,1e-05,2.45503]
[1780077450228,35.93,73865.23,0.0,0.01312,1e-05,2.47063]
[1780077455263,35.94,73880.88,0.0,0.01333,1e-05,2.50455]
[1780077460298,35.94,73885.5,0.0,0.0134,1e-05,2.51618]
[1780077465338,35.95,73881.73,0.0,0.01336,1e-05,2.50981]
[1780077470390,35.95,73874.78,0.0,0.01328,1e-05,2.49669]
[1780077472394,35.95,73891.35,0.0,0.0135,1e-05,2.53298]
[1780077477434,35.96,73890.42,0.0,0.0135,1e-05,2.5325]
[1780077482466,35.96,73889.53,0.0,0.0135,1e-05,2.5321]
[1780077487504,35.97,73892.74,0.0,0.01355,1e-05,2.54054]
[1780077492537,35.97,73895.57,0.0,0.01359,1e-05,2.54805]
[1780077497571,35.97,73893.28,0.0,0.01357,1e-05,2.54442]
[1780077502797,35.98,73892.81,0.0,0.01358,1e-05,2.54476]
[1780077508650,35.98,73890.18,0.0,0.01355,1e-05,2.54072]
[1780077510664,35.99,73879.13,0.0,0.01341,1e-05,2.51748]
[1780077515700,35.99,73883.39,0.0,0.01347,1e-05,2.52672]
[1780077520734,35.99,73881.99,0.0,0.01346,1e-05,2.52517]
[1780077525773,36.0,73887.71,0.0,0.01354,1e-05,2.53893]
[1780077526777,36.0,73899.05,0.0,0.01369,1e-05,2.56378]
[1780077530821,36.0,73903.07,0.0,0.01375,1e-05,2.57322]
[1780077530927,36.0,73911.03,0.0,0.01386,1e-05,2.59087]
[1780077536850,36.0,73911.67,0.0,0.01387,1e-05,2.59333]
[1780077541710,36.01,73911.49,0.0,0.01388,1e-05,2.59364]
[1780077541883,36.01,73909.76,0.0,0.01385,1e-05,2.59001]
[1780077546918,36.01,73909.86,0.0,0.01386,1e-05,2.59114]
[1780077551956,36.01,73912.43,0.0,0.0139,1e-05,2.59771]
[1780077556988,36.01,73910.87,0.0,0.01389,1e-05,2.59519]
[1780077562024,36.02,73910.38,0.0,0.01388,1e-05,2.59503]
[1780077567058,36.02,73910.17,0.0,0.01389,1e-05,2.5955]
[1780077572093,36.02,73911.15,0.0,0.0139,1e-05,2.59712]
[1780077577129,36.02,73903.64,0.0,0.0138,1e-05,2.58161]
[1780077582164,36.03,73896.21,0.0,0.01371,1e-05,2.56654]
[1780077587203,36.03,73891.26,0.0,0.01366,1e-05,2.55729]
[1780077592233,36.04,73887.01,0.0,0.01361,1e-05,2.54939]
[1780077597270,36.04,73878.2,0.0,0.0135,1e-05,2.53183]
[1780077601401,36.04,73877.63,0.0,0.0135,1e-05,2.53119]
[1780077601499,36.04,73900.54,0.0,0.0138,1e-05,2.58126]
[1780077606358,36.05,73913.5,0.0,0.01398,1e-05,2.61079]
[1780077608359,36.05,73901.59,0.0,0.01382,1e-05,2.5849]
[1780077611616,36.05,73897.44,0.0,0.01377,1e-05,2.57623]
[1780077611715,36.05,73900.87,0.0,0.01382,1e-05,2.58395]
[1780077617430,36.05,73907.04,0.0,0.01391,1e-05,2.59868]
[1780077622462,36.05,73910.98,0.0,0.01397,1e-05,2.60828]
[1780077623654,36.05,73900.25,0.0,0.01382,1e-05,2.58485]
[1780077627503,36.06,73889.04,0.0,0.01368,1e-05,2.56117]
[1780077631525,36.06,73876.62,0.0,0.01352,1e-05,2.53378]
[1780077636645,36.06,73869.52,0.0,0.01343,1e-05,2.52022]
[1780077641681,36.07,73873.22,0.0,0.01349,1e-05,2.52939]
[1780077646716,36.07,73879.48,0.0,0.01358,1e-05,2.54423]
[1780077651755,36.08,73869.65,0.0,0.01346,1e-05,2.5243]
[1780077655780,36.08,73858.93,0.0,0.01333,1e-05,2.50257]
[1780077658806,36.08,73869.19,0.0,0.01347,1e-05,2.52549]
[1780077664091,36.09,73871.18,0.0,0.0135,1e-05,2.53145]
[1780077669878,36.09,73879.76,0.0,0.01362,1e-05,2.55122]
[1780077674913,36.09,73877.56,0.0,0.0136,1e-05,2.54763]
[1780077679952,36.1,73879.81,0.0,0.01364,1e-05,2.55372]
[1780077684983,36.1,73881.38,0.0,0.01367,1e-05,2.5583]
[1780077688008,36.1,73894.08,0.0,0.01384,1e-05,2.58682]
[1780077693040,36.11,73887.22,0.0,0.01375,1e-05,2.57127]
[1780077698075,36.11,73884.78,0.0,0.01372,1e-05,2.56704]
[1780077703109,36.11,73893.7,0.0,0.01385,1e-05,2.58759]
[1780077708145,36.11,73895.36,0.0,0.01387,1e-05,2.59208]
[1780077713180,36.12,73885.25,0.0,0.01374,1e-05,2.57088]
[1780077718218,36.12,73878.62,0.0,0.01366,1e-05,2.5575]
[1780077720230,36.12,73861.3,0.0,0.01344,1e-05,2.52061]
[1780077723264,36.12,73849.16,0.0,0.01329,1e-05,2.49556]
[1780077728294,36.13,73850.06,0.0,0.01331,1e-05,2.49911]
[1780077733327,36.13,73859.22,0.0,0.01344,1e-05,2.52022]
[1780077738362,36.14,73870.1,0.0,0.01359,1e-05,2.54495]
[1780077741386,36.14,73882.06,0.0,0.01375,1e-05,2.57161]
[1780077742607,36.14,73882.06,0.0,0.01375,1e-05,2.57161]
[1780077742643,36.14,73889.29,0.0,0.01385,1e-05,2.5876]
[1780077744666,36.14,73900.25,0.0,0.014,1e-05,2.61205]
[1780077749382,36.14,73902.21,0.0,0.01403,1e-05,2.6169]
[1780077749479,36.14,73904.96,0.0,0.01406,1e-05,2.6231]
[1780077754738,36.14,73904.26,0.0,0.01405,1e-05,2.62061]
[1780077760525,36.15,73908.82,0.0,0.01412,1e-05,2.63134]
[1780077765560,36.15,73905.4,0.0,0.01407,1e-05,2.62431]
[1780077770595,36.15,73905.55,0.0,0.01408,1e-05,2.62522]
[1780077775629,36.15,73907.12,0.0,0.0141,1e-05,2.62928]
[1780077780667,36.15,73910.67,0.0,0.01416,1e-05,2.63772]
[1780077785701,36.15,73902.64,0.0,0.01405,1e-05,2.62058]
[1780077790748,36.16,73903.4,0.0,0.01407,1e-05,2.62294]
[1780077792751,36.16,73890.77,0.0,0.0139,1e-05,2.59542]
[1780077797791,36.16,73884.9,0.0,0.01383,1e-05,2.5836]
[1780077802826,36.16,73889.35,0.0,0.01389,1e-05,2.59432]
[1780077807863,36.16,73881.65,0.0,0.01379,1e-05,2.57843]
[1780077811888,36.17,73872.57,0.0,0.01367,1e-05,2.55808]
[1780077816924,36.17,73873.04,0.0,0.01368,1e-05,2.56029]
[1780077821959,36.17,73872.07,0.0,0.01368,1e-05,2.55929]
[1780077826994,36.18,73881.21,0.0,0.01381,1e-05,2.58026]
[1780077832538,36.18,73885.89,0.0,0.01387,1e-05,2.59124]
[1780077834538,36.18,73892.05,0.0,0.01396,1e-05,2.60509]
[1780077840091,36.18,73891.91,0.0,0.01396,1e-05,2.60585]
[1780077845388,36.19,73889.59,0.0,0.01394,1e-05,2.60164]
[1780077851172,36.19,73884.97,0.0,0.01388,1e-05,2.59255]
[1780077854190,36.19,73895.97,0.0,0.01403,1e-05,2.61716]
[1780077859226,36.19,73896.92,0.0,0.01405,1e-05,2.6199]
[1780077860871,36.19,73896.92,0.0,0.01405,1e-05,2.6199]
[1780077860973,36.19,73898.58,0.0,0.01407,1e-05,2.6237]
[1780077862249,36.19,73914.09,0.0,0.01428,1e-05,2.65827]
[1780077863253,36.19,73926.26,0.0,0.01445,1e-05,2.68575]
[1780077868289,36.19,73935.51,0.0,0.01458,1e-05,2.70663]
[1780077871365,36.19,73940.8,0.0,0.01466,1e-05,2.7186]
[1780077871416,36.19,73941.67,0.0,0.01466,1e-05,2.71901]
[1780077877353,36.19,73927.24,0.0,0.01446,1e-05,2.68623]
[1780077882387,36.19,73916.1,0.0,0.01431,1e-05,2.66148]
[1780077887423,36.19,73907.36,0.0,0.01419,1e-05,2.64244]
[1780077890445,36.19,73917.42,0.0,0.01433,1e-05,2.66518]
[1780077895749,36.2,73928.03,0.0,0.01448,1e-05,2.68927]
[1780077899507,36.2,73911.77,0.0,0.01425,1e-05,2.65294]
[1780077904545,36.2,73917.56,0.0,0.01434,1e-05,2.66633]
[1780077909578,36.2,73916.09,0.0,0.01432,1e-05,2.66336]
[1780077914613,36.2,73917.04,0.0,0.01433,1e-05,2.66579]
[1780077915892,36.2,73904.77,0.0,0.01417,1e-05,2.63851]
[1780077921663,36.2,73900.13,0.0,0.01411,1e-05,2.62887]
[1780077922541,36.2,73900.13,0.0,0.01411,1e-05,2.62887]
[1780077922693,36.2,73896.34,0.0,0.01406,1e-05,2.62062]
[1780077923696,36.2,73869.26,0.0,0.0137,1e-05,2.56175]
[1780077927727,36.2,73858.64,0.0,0.01356,1e-05,2.5396]
[1780077932186,36.21,73854.68,0.0,0.01351,1e-05,2.53068]
[1780077932762,36.21,73855.54,0.0,0.01352,1e-05,2.5328]
[1780077936042,36.21,73866.96,0.0,0.01368,1e-05,2.55824]
[1780077941825,36.21,73868.06,0.0,0.0137,1e-05,2.562]
[1780077946861,36.22,73861.37,0.0,0.01362,1e-05,2.54867]
[1780077951895,36.22,73852.22,0.0,0.01351,1e-05,2.53028]
[1780077956933,36.23,73854.47,0.0,0.01354,1e-05,2.53649]
[1780077961977,36.25,73859.54,0.0,0.01366,1e-05,2.55491]
[1780077967002,36.26,73860.9,0.0,0.01371,1e-05,2.56278]
[1780077972038,36.27,73861.18,0.0,0.01373,1e-05,2.56619]
[1780077977074,36.28,73861.03,0.0,0.01374,1e-05,2.56891]
[1780077982108,36.28,73859.82,0.0,0.01373,1e-05,2.56724]
[1780077988150,36.28,73859.28,0.0,0.01373,1e-05,2.56719]
[1780077993186,36.29,73857.58,0.0,0.01371,1e-05,2.56296]
[1780077995997,36.29,73857.55,0.0,0.01371,1e-05,2.56308]
[1780077996075,36.29,73853.95,0.0,0.01366,1e-05,2.55568]
[1780077996463,36.29,73872.61,0.0,0.01391,1e-05,2.59623]
[1780077998853,36.29,73872.61,0.0,0.01391,1e-05,2.59643]
[1780077998923,36.29,73888.39,0.0,0.01413,1e-05,2.63201]
[1780078004263,36.29,73887.63,0.0,0.01412,1e-05,2.63077]
[1780078009303,36.29,73888.51,0.0,0.01414,1e-05,2.63312]
[1780078014343,36.29,73888.53,0.0,0.01414,1e-05,2.63362]
[1780078019380,36.3,73895.69,0.0,0.01425,1e-05,2.65112]
[1780078025421,36.3,73897.25,0.0,0.01427,1e-05,2.65498]
[1780078030458,36.3,73901.15,0.0,0.01433,1e-05,2.66493]
[1780078035492,36.31,73912.94,0.0,0.0145,1e-05,2.69181]
[1780078039520,36.3,73924.65,0.0,0.01466,1e-05,2.71769]
[1780078041972,36.3,73925.1,0.0,0.01466,1e-05,2.71831]
[1780078042084,36.3,73928.46,0.0,0.01471,1e-05,2.72553]
[1780078043927,36.3,73928.46,0.0,0.01471,1e-05,2.72553]
[1780078044019,36.3,73944.25,0.0,0.01493,1e-05,2.76111]
[1780078049589,36.3,73948.39,0.0,0.01498,1e-05,2.7699]
[1780078054624,36.29,73957.61,0.0,0.01508,1e-05,2.78611]
[1780078058652,36.28,73967.81,0.0,0.01522,1e-05,2.80825]
[1780078063688,36.28,73971.71,0.0,0.01527,1e-05,2.81635]
[1780078068723,36.28,73977.28,0.0,0.01534,1e-05,2.8283]
[1780078073757,36.28,73964.91,0.0,0.01516,1e-05,2.79846]
[1780078078792,36.27,73964.02,0.0,0.01514,1e-05,2.79559]
[1780078083828,36.27,73956.83,0.0,0.01503,1e-05,2.77817]
[1780078087127,36.27,73939.92,0.0,0.01479,1e-05,2.73902]
[1780078088863,36.27,73926.78,0.0,0.0146,1e-05,2.7084]
[1780078095914,36.26,73925.05,0.0,0.01456,1e-05,2.70118]
[1780078099609,36.25,73924.51,0.0,0.01453,1e-05,2.69754]
[1780078099947,36.25,73921.94,0.0,0.01449,1e-05,2.69094]
[1780078100951,36.25,73904.49,0.0,0.01424,1e-05,2.65037]
[1780078102271,36.25,73904.49,0.0,0.01424,1e-05,2.65037]
[1780078102300,36.25,73909.81,0.0,0.01432,1e-05,2.66223]
[1780078107281,36.24,73920.56,0.0,0.01445,1e-05,2.68335]
[1780078113038,36.23,73923.92,0.0,0.01446,1e-05,2.68476]
[1780078118073,36.22,73915.98,0.0,0.01432,1e-05,2.66314]
[1780078123108,36.21,73907.41,0.0,0.01419,1e-05,2.64129]
[1780078128143,36.2,73912.14,0.0,0.01424,1e-05,2.64901]
[1780078133177,36.2,73919.24,0.0,0.01433,1e-05,2.66444]
[1780078138215,36.2,73915.49,0.0,0.01428,1e-05,2.6564]
[1780078143248,36.2,73924.28,0.0,0.0144,1e-05,2.67639]
[1780078148285,36.2,73924.73,0.0,0.01441,1e-05,2.67756]
[1780078153319,36.2,73920.67,0.0,0.01436,1e-05,2.66867]
[1780078158353,36.2,73921.08,0.0,0.01436,1e-05,2.66985]
[1780078163390,36.2,73919.56,0.0,0.01434,1e-05,2.66672]
[1780078166410,36.2,73931.63,0.0,0.01451,1e-05,2.69398]
[1780078171445,36.2,73930.36,0.0,0.01449,1e-05,2.68964]
[1780078176482,36.2,73940.85,0.0,0.01463,1e-05,2.71338]
[1780078181518,36.2,73940.1,0.0,0.01462,1e-05,2.71155]
[1780078186551,36.2,73944.6,0.0,0.01468,1e-05,2.72144]
[1780078191588,36.2,73945.11,0.0,0.01469,1e-05,2.72236]
[1780078196622,36.2,73946.79,0.0,0.01471,1e-05,2.72596]
[1780078201660,36.2,73949.32,0.0,0.01474,1e-05,2.73146]
[1780078206697,36.2,73952.9,0.0,0.01479,1e-05,2.73933]
[1780078212741,36.2,73944.31,0.0,0.01467,1e-05,2.71942]
[1780078218056,36.19,73938.08,0.0,0.01457,1e-05,2.70268]
[1780078223817,36.18,73932.26,0.0,0.01446,1e-05,2.68473]
[1780078228852,36.17,73931.72,0.0,0.01442,1e-05,2.67959]
[1780078233892,36.16,73941.96,0.0,0.01453,1e-05,2.69717]
[1780078236911,36.15,73925.14,0.0,0.01429,1e-05,2.65693]
[1780078241945,36.14,73930.4,0.0,0.01433,1e-05,2.66495]
[1780078246980,36.13,73936.34,0.0,0.01439,1e-05,2.67449]
[1780078253024,36.11,73938.96,0.0,0.0144,1e-05,2.67571]
[1780078258357,36.1,73930.72,0.0,0.01426,1e-05,2.65338]
[1780078264103,36.09,73930.0,0.0,0.01422,1e-05,2.64734]
[1780078269136,36.08,73931.4,0.0,0.01422,1e-05,2.64683]
[1780078274173,36.07,73935.91,0.0,0.01426,1e-05,2.65326]
[1780078279211,36.06,73936.3,0.0,0.01424,1e-05,2.65047]
[1780078284242,36.05,73933.67,0.0,0.01418,1e-05,2.64102]
[1780078289276,36.04,73933.72,0.0,0.01416,1e-05,2.63762]
[1780078291292,36.04,73925.14,0.0,0.01403,1e-05,2.61569]
[1780078296327,36.03,73923.24,0.0,0.01398,1e-05,2.6082]
[1780078301360,36.02,73921.04,0.0,0.01393,1e-05,2.60016]
[1780078306399,36.01,73923.61,0.0,0.01395,1e-05,2.60268]
[1780078311435,36.0,73933.74,0.0,0.01407,1e-05,2.62186]
[1780078316472,35.99,73946.28,0.0,0.01422,1e-05,2.64648]
[1780078321506,35.96,73947.36,0.0,0.01417,1e-05,2.63873]
[1780078323521,35.96,73936.48,0.0,0.01401,1e-05,2.61316]
[1780078328856,35.95,73936.46,0.0,0.01399,1e-05,2.6092]
[1780078334594,35.94,73937.24,0.0,0.01397,1e-05,2.60708]
[1780078339633,35.93,73937.56,0.0,0.01396,1e-05,2.60461]
[1780078344664,35.92,73937.55,0.0,0.01394,1e-05,2.60142]
[1780078349700,35.91,73946.76,0.0,0.01404,1e-05,2.61862]
[1780078354735,35.87,73957.62,0.0,0.01409,1e-05,2.62606]
[1780078359769,35.86,73962.66,0.0,0.01414,1e-05,2.63394]
[1780078363799,35.85,73951.6,0.0,0.01397,1e-05,2.60666]
[1780078366822,35.85,73962.17,0.0,0.0141,1e-05,2.62827]
[1780078371855,35.84,73966.21,0.0,0.01414,1e-05,2.63395]
[1780078376890,35.83,73967.98,0.0,0.01414,1e-05,2.63459]
[1780078381924,35.82,73968.69,0.0,0.01413,1e-05,2.63289]
[1780078386961,35.81,73969.56,0.0,0.01412,1e-05,2.63159]
[1780078391995,35.81,73970.46,0.0,0.01413,1e-05,2.63359]
[1780078397032,35.81,73969.53,0.0,0.01413,1e-05,2.63232]
[1780078402066,35.81,73966.49,0.0,0.01409,1e-05,2.62635]
[1780078407100,35.82,73966.86,0.0,0.0141,1e-05,2.62803]
[1780078413144,35.82,73966.06,0.0,0.01409,1e-05,2.62574]
[1780078418179,35.82,73964.33,0.0,0.01407,1e-05,2.62271]
[1780078423215,35.82,73963.87,0.0,0.01407,1e-05,2.62254]
[1780078428247,35.83,73963.39,0.0,0.01407,1e-05,2.62229]
[1780078433286,35.83,73970.21,0.0,0.01416,1e-05,2.63835]
[1780078438318,35.83,73969.56,0.0,0.01415,1e-05,2.63679]
[1780078442350,35.82,73956.17,0.0,0.01396,1e-05,2.60432]
[1780078443551,35.82,73956.17,0.0,0.01396,1e-05,2.60432]
[1780078447382,35.81,73935.26,0.0,0.01366,1e-05,2.55541]
[1780078449890,35.81,73925.53,0.0,0.01352,1e-05,2.5332]
[1780078455437,35.8,73926.7,0.0,0.01352,1e-05,2.53287]
[1780078461480,35.79,73925.9,0.0,0.01349,1e-05,2.52833]
[1780078466515,35.79,73925.63,0.0,0.01347,1e-05,2.52545]
[1780078471521,35.78,73916.79,0.0,0.01335,1e-05,2.50455]
[1780078471622,35.78,73917.54,0.0,0.01335,1e-05,2.50429]
[1780078477591,35.77,73916.63,0.0,0.0133,1e-05,2.49674]
[1780078482627,35.75,73919.63,0.0,0.0133,1e-05,2.4973]
[1780078485648,35.74,73931.01,0.0,0.01343,1e-05,2.51913]
[1780078490687,35.73,73932.47,0.0,0.01343,1e-05,2.51856]
[1780078496288,35.72,73931.76,0.0,0.01341,1e-05,2.51453]
[1780078496343,35.72,73934.29,0.0,0.01343,1e-05,2.51916]
[1780078500088,35.72,73948.68,0.0,0.01361,1e-05,2.54871]
[1780078502781,35.71,73953.63,0.0,0.01367,1e-05,2.55856]
[1780078502804,35.71,73927.26,0.0,0.01332,1e-05,2.50119]
[1780078505928,35.71,73922.82,0.0,0.01326,1e-05,2.49071]
[1780078505995,35.71,73921.16,0.0,0.01323,1e-05,2.48638]
[1780078511835,35.69,73922.43,0.0,0.01322,1e-05,2.48333]
[1780078512843,35.69,73911.53,0.0,0.01307,1e-05,2.45889]
[1780078517874,35.67,73919.05,0.0,0.01313,1e-05,2.46939]
[1780078522545,35.66,73915.48,0.0,0.01306,1e-05,2.45846]
[1780078522546,35.66,73915.48,0.0,0.01306,1e-05,2.45846]
[1780078522646,35.66,73916.11,0.0,0.01306,1e-05,2.45761]
[1780078527945,35.64,73919.04,0.0,0.01306,1e-05,2.45731]
[1780078534994,35.62,73919.28,0.0,0.01301,1e-05,2.44882]
[1780078540373,35.6,73914.91,0.0,0.01292,1e-05,2.43424]
[1780078546079,35.56,73908.81,0.0,0.01274,1e-05,2.40602]
[1780078551113,35.54,73914.0,0.0,0.01278,1e-05,2.41199]
[1780078556148,35.53,73915.14,0.0,0.01278,1e-05,2.41174]
[1780078561183,35.52,73910.9,0.0,0.01269,1e-05,2.39792]
[1780078566218,35.5,73919.19,0.0,0.01277,1e-05,2.41041]
[1780078570594,35.49,73908.18,0.0,0.01261,1e-05,2.38339]
[1780078576293,35.48,73910.61,0.0,0.0126,1e-05,2.38278]
[1780078581322,35.46,73909.99,0.0,0.01257,1e-05,2.37679]
[1780078586357,35.45,73906.06,0.0,0.01249,1e-05,2.36398]
[1780078590736,35.41,73888.24,0.0,0.0122,1e-05,2.31573]
[1780078596426,35.4,73881.09,0.0,0.01207,1e-05,2.29491]
[1780078601463,35.39,73881.14,0.0,0.01205,1e-05,2.29116]
[1780078608511,35.37,73880.94,0.0,0.01202,1e-05,2.28537]
[1780078613548,35.36,73882.68,0.0,0.01201,1e-05,2.28508]
[1780078618581,35.35,73887.48,0.0,0.01205,1e-05,2.29097]
[1780078623616,35.34,73891.95,0.0,0.01208,1e-05,2.29617]
[1780078625531,35.34,73893.23,0.0,0.01209,1e-05,2.29799]
[1780078625638,35.33,73894.34,0.0,0.0121,1e-05,2.29946]
[1780078628746,35.33,73893.86,0.0,0.01208,1e-05,2.2969]
[1780078628754,35.33,73896.24,0.0,0.01211,1e-05,2.30096]
[1780078630666,35.32,73913.72,0.0,0.01231,1e-05,2.33522]
[1780078635700,35.31,73909.66,0.0,0.01224,1e-05,2.32265]
[1780078639099,35.3,73912.71,0.0,0.01226,1e-05,2.32644]
[1780078639732,35.3,73914.09,0.0,0.01227,1e-05,2.32845]
[1780078644779,35.29,73915.6,0.0,0.01227,1e-05,2.32823]
[1780078644849,35.29,73905.79,0.0,0.01214,1e-05,2.30726]
[1780078648791,35.28,73889.02,0.0,0.01192,1e-05,2.27]
[1780078651820,35.27,73851.27,0.0,0.01146,1e-05,2.19137]
[1780078653831,35.27,73840.93,0.0,0.01133,1e-05,2.17004]
[1780078658875,35.26,73840.02,0.0,0.0113,1e-05,2.16562]
[1780078663902,35.25,73839.84,0.0,0.01128,1e-05,2.16265]
[1780078668954,35.24,73827.32,0.0,0.01113,1e-05,2.13588]
[1780078673977,35.24,73815.62,0.0,0.01098,1e-05,2.11116]
[1780078675990,35.22,73800.35,0.0,0.01078,1e-05,2.07775]
[1780078680028,35.18,73811.69,0.0,0.01082,1e-05,2.08489]
[1780078683628,35.16,73813.71,0.0,0.0108,1e-05,2.08147]
[1780078683716,35.13,73812.88,0.0,0.01075,1e-05,2.07276]
[1780078689087,35.13,73809.56,0.0,0.01071,1e-05,2.06485]
[1780078690870,35.13,73809.56,0.0,0.01071,1e-05,2.06485]
[1780078691486,35.12,73786.27,0.0,0.01045,1e-05,2.02056]
[1780078697143,35.12,73794.39,0.0,0.01053,1e-05,2.0343]
[1780078700164,35.12,73806.35,0.0,0.01065,1e-05,2.05581]
[1780078701563,35.1,73822.56,0.0,0.0108,1e-05,2.0804]
[1780078707213,35.08,73831.78,0.0,0.01087,1e-05,2.09274]
[1780078712251,35.08,73829.94,0.0,0.01083,1e-05,2.0861]
[1780078717283,35.07,73848.9,0.0,0.01103,1e-05,2.12086]
[1780078721705,35.07,73835.63,0.0,0.01087,1e-05,2.0934]
[1780078727358,35.06,73832.25,0.0,0.01082,1e-05,2.0848]
[1780078732392,35.05,73833.07,0.0,0.01082,1e-05,2.08458]
[1780078736421,35.05,73843.96,0.0,0.01093,1e-05,2.10387]
[1780078741844,35.04,73839.45,0.0,0.01087,1e-05,2.09335]
[1780078747500,35.04,73846.58,0.0,0.01094,1e-05,2.1047]
[1780078750520,35.03,73856.86,0.0,0.01105,1e-05,2.12325]
[1780078755554,35.03,73851.06,0.0,0.01097,1e-05,2.10999]
[1780078760589,35.02,73851.6,0.0,0.01096,1e-05,2.10907]
[1780078763696,35.02,73840.72,0.0,0.01084,1e-05,2.0875]
[1780078764660,35.02,73814.92,0.0,0.01055,1e-05,2.03888]
[1780078769696,35.01,73807.72,0.0,0.01047,1e-05,2.02428]
[1780078772379,35.01,73808.18,0.0,0.01046,1e-05,2.02341]
[1780078772717,35.01,73803.42,0.0,0.01041,1e-05,2.01436]
[1780078777349,35.01,73803.54,0.0,0.0104,1e-05,2.01372]
[1780078777752,35.01,73808.31,0.0,0.01046,1e-05,2.02234]
[1780078782787,35.0,73816.88,0.0,0.01053,1e-05,2.03502]
[1780078787822,34.98,73811.49,0.0,0.01044,1e-05,2.01951]
[1780078790800,34.97,73812.74,0.0,0.01043,1e-05,2.01747]
[1780078790843,34.96,73812.01,0.0,0.01041,1e-05,2.01398]
[1780078795879,34.96,73821.19,0.0,0.0105,1e-05,2.02995]
[1780078800914,34.95,73814.49,0.0,0.01042,1e-05,2.01635]
[1780078805948,34.95,73813.05,0.0,0.0104,1e-05,2.01262]
[1780078810984,34.94,73821.91,0.0,0.01049,1e-05,2.02795]
[1780078813814,34.95,73829.16,0.0,0.01057,1e-05,2.04169]
[1780078814005,34.95,73830.77,0.0,0.01059,1e-05,2.04516]
[1780078816845,34.95,73837.25,0.0,0.01066,1e-05,2.05823]
[1780078822067,34.96,73840.22,0.0,0.01071,1e-05,2.06633]
[1780078827102,34.96,73844.14,0.0,0.01077,1e-05,2.07578]
[1780078832485,34.97,73846.83,0.0,0.0108,1e-05,2.08156]
[1780078837829,34.97,73847.95,0.0,0.01082,1e-05,2.08524]
[1780078837901,34.98,73848.56,0.0,0.01084,1e-05,2.08717]
[1780078841196,34.98,73844.02,0.0,0.01079,1e-05,2.07931]
[1780078841295,34.98,73843.79,0.0,0.01079,1e-05,2.07927]
[1780078846553,34.98,73843.59,0.0,0.01078,1e-05,2.07755]
[1780078846578,34.98,73828.71,0.0,0.01061,1e-05,2.04913]
[1780078848263,34.97,73802.95,0.0,0.01033,1e-05,2.00064]
[1780078849267,34.97,73802.95,0.0,0.01033,1e-05,2.00064]
[1780078849369,34.97,73800.54,0.0,0.0103,1e-05,1.99601]
[1780078854304,34.97,73783.12,0.0,0.01011,1e-05,1.96329]
[1780078855165,34.97,73783.12,0.0,0.01011,1e-05,1.96329]
[1780078855167,34.97,73783.12,0.0,0.01011,1e-05,1.96329]
[1780078855312,34.97,73783.35,0.0,0.01011,1e-05,1.96357]
[1780078860344,34.97,73781.12,0.0,0.01009,1e-05,1.95887]
[1780078865380,34.97,73787.74,0.0,0.01015,1e-05,1.97022]
[1780078870416,34.96,73794.62,0.0,0.01022,1e-05,1.98199]
[1780078875454,34.96,73791.04,0.0,0.01018,1e-05,1.97465]
[1780078879494,34.96,73805.73,0.0,0.01033,1e-05,2.00164]
[1780078880503,34.96,73790.52,0.0,0.01017,1e-05,1.97428]
[1780078881509,34.96,73776.5,0.0,0.01002,1e-05,1.94728]
[1780078886545,34.95,73770.17,0.0,0.00994,1e-05,1.93478]
[1780078889578,34.95,73783.9,0.0,0.01008,1e-05,1.95763]
[1780078892957,34.95,73803.84,0.0,0.01029,1e-05,1.99353]
[1780078895616,34.95,73821.87,0.0,0.01049,1e-05,2.02789]
[1780078897638,34.96,73832.65,0.0,0.01061,1e-05,2.04897]
[1780078899681,34.96,73833.39,0.0,0.01062,1e-05,2.05078]
[1780078899782,34.96,73819.69,0.0,0.01048,1e-05,2.02604]
[1780078905694,34.97,73809.95,0.0,0.01039,1e-05,2.01029]
[1780078906825,34.97,73809.95,0.0,0.01039,1e-05,2.01029]
[1780078906927,34.97,73780.2,0.0,0.01007,1e-05,1.95627]
[1780078909725,34.97,73769.47,0.0,0.00996,1e-05,1.93782]
[1780078914598,34.97,73769.32,0.0,0.00997,1e-05,1.93856]
[1780078914760,34.97,73768.82,0.0,0.00996,1e-05,1.93756]
[1780078920142,34.97,73766.86,0.0,0.00994,1e-05,1.93357]
[1780078925838,34.97,73765.88,0.0,0.00993,1e-05,1.93117]
[1780078929869,34.97,73761.2,0.0,0.00988,1e-05,1.92254]
[1780078929958,34.97,73755.99,0.0,0.00982,1e-05,1.91319]
[1780078935917,34.97,73761.39,0.0,0.00987,1e-05,1.92234]
[1780078939950,34.97,73744.98,0.0,0.0097,1e-05,1.89293]
[1780078942673,34.97,73746.96,0.0,0.00972,1e-05,1.89635]
[1780078942975,34.97,73746.43,0.0,0.00972,1e-05,1.89538]
[1780078948008,34.97,73744.66,0.0,0.0097,1e-05,1.89203]
[1780078953064,34.97,73747.88,0.0,0.00972,1e-05,1.89637]
[1780078954055,34.97,73737.65,0.0,0.00962,1e-05,1.87832]
[1780078955072,34.97,73737.65,0.0,0.00962,1e-05,1.87832]
[1780078955156,34.97,73717.95,0.0,0.00942,1e-05,1.84409]
[1780078960159,34.97,73730.3,0.0,0.00955,1e-05,1.86563]
[1780078965148,34.97,73746.93,0.0,0.00972,1e-05,1.89484]
[1780078970181,34.97,73744.87,0.0,0.00969,1e-05,1.89106]
[1780078974874,34.97,73741.86,0.0,0.00966,1e-05,1.88575]
[1780078975214,34.97,73744.25,0.0,0.00969,1e-05,1.88995]
[1780078980251,34.97,73749.65,0.0,0.00974,1e-05,1.89939]
[1780078985301,34.96,73745.78,0.0,0.0097,1e-05,1.89246]
[1780078991234,34.96,73749.41,0.0,0.00974,1e-05,1.89879]
[1780078991338,34.96,73743.66,0.0,0.00968,1e-05,1.88861]
[1780078994505,34.96,73735.15,0.0,0.00959,1e-05,1.87368]
[1780078994563,34.96,73733.64,0.0,0.00958,1e-05,1.87105]
[1780079000397,34.96,73741.38,0.0,0.00966,1e-05,1.88466]
[1780079005487,34.96,73746.24,0.0,0.00971,1e-05,1.8932]
[1780079005585,34.96,73750.35,0.0,0.00975,1e-05,1.90044]
[1780079011994,34.96,73756.03,0.0,0.00981,1e-05,1.91036]
[1780079012088,34.96,73763.65,0.0,0.00988,1e-05,1.92261]
[1780079018523,34.96,73767.51,0.0,0.00992,1e-05,1.92908]
[1780079023895,34.96,73769.54,0.0,0.00993,1e-05,1.93232]
[1780079027588,34.96,73757.57,0.0,0.00981,1e-05,1.91133]
[1780079032624,34.96,73754.54,0.0,0.00978,1e-05,1.90578]
[1780079037658,34.96,73748.57,0.0,0.00972,1e-05,1.89503]
[1780079042697,34.96,73745.68,0.0,0.00969,1e-05,1.88982]
[1780079047733,34.96,73745.53,0.0,0.00969,1e-05,1.88949]
[1780079054112,34.96,73746.73,0.0,0.0097,1e-05,1.89155]
[1780079059818,34.96,73746.9,0.0,0.0097,1e-05,1.89235]
[1780079064851,34.96,73746.07,0.0,0.00969,1e-05,1.89082]
[1780079069886,34.96,73745.82,0.0,0.00969,1e-05,1.8903]
[1780079073618,34.96,73747.04,0.0,0.0097,1e-05,1.89119]
[1780079074252,34.96,73746.74,0.0,0.00969,1e-05,1.89064]
[1780079077644,34.96,73749.56,0.0,0.00972,1e-05,1.89555]
[1780079077942,34.96,73746.31,0.0,0.00969,1e-05,1.88981]
[1780079082978,34.96,73747.47,0.0,0.0097,1e-05,1.89175]
[1780079088014,34.96,73754.87,0.0,0.00977,1e-05,1.90462]
[1780079093048,34.96,73755.58,0.0,0.00978,1e-05,1.90564]
[1780079098086,34.96,73755.37,0.0,0.00978,1e-05,1.90505]
[1780079103120,34.96,73755.43,0.0,0.00978,1e-05,1.90492]
[1780079109162,34.96,73755.23,0.0,0.00977,1e-05,1.90432]
[1780079114197,34.96,73762.71,0.0,0.00985,1e-05,1.91739]
[1780079119232,34.95,73768.69,0.0,0.00991,1e-05,1.92768]
[1780079121714,34.95,73770.58,0.0,0.00993,1e-05,1.9309]
[1780079121716,34.95,73770.58,0.0,0.00993,1e-05,1.9309]
[1780079122253,34.95,73775.55,0.0,0.00998,1e-05,1.93974]
[1780079127287,34.95,73779.7,0.0,0.01002,1e-05,1.94667]
[1780079133330,34.95,73781.52,0.0,0.01003,1e-05,1.94809]
[1780079138365,34.95,73784.16,0.0,0.01005,1e-05,1.95231]
[1780079140380,34.95,73767.18,0.0,0.00987,1e-05,1.92171]
[1780079142396,34.95,73756.17,0.0,0.00976,1e-05,1.90196]
[1780079147444,34.95,73754.58,0.0,0.00974,1e-05,1.89906]
[1780079152475,34.95,73752.64,0.0,0.00972,1e-05,1.89555]
[1780079157511,34.95,73752.34,0.0,0.00972,1e-05,1.89495]
[1780079162545,34.95,73752.24,0.0,0.00972,1e-05,1.89468]
[1780079163554,34.95,73762.75,0.0,0.00983,1e-05,1.91327]
[1780079168587,34.95,73755.49,0.0,0.00975,1e-05,1.90015]
[1780079170608,34.95,73772.97,0.0,0.00993,1e-05,1.93118]
[1780079175639,34.94,73774.99,0.0,0.00995,1e-05,1.93434]
[1780079179668,34.94,73762.91,0.0,0.00982,1e-05,1.9124]
[1780079185035,34.94,73773.51,0.0,0.00993,1e-05,1.93083]
[1780079191755,34.94,73776.72,0.0,0.00995,1e-05,1.93471]
[1780079196787,34.94,73784.49,0.0,0.01003,1e-05,1.94828]
[1780079201822,34.94,73780.3,0.0,0.00998,1e-05,1.94016]
[1780079206857,34.93,73787.22,0.0,0.01005,1e-05,1.95211]
[1780079211892,34.93,73793.6,0.0,0.01011,1e-05,1.96309]
[1780079216927,34.93,73796.6,0.0,0.01014,1e-05,1.96788]
[1780079221962,34.93,73800.94,0.0,0.01018,1e-05,1.9751]
[1780079226998,34.93,73798.7,0.0,0.01016,1e-05,1.97032]
[1780079232038,34.92,73790.79,0.0,0.01007,1e-05,1.95533]
[1780079237074,34.92,73794.45,0.0,0.0101,1e-05,1.9614]
[1780079242107,34.92,73796.03,0.0,0.01012,1e-05,1.96368]
[1780079247142,34.92,73801.78,0.0,0.01018,1e-05,1.97353]
[1780079252178,34.92,73804.89,0.0,0.0102,1e-05,1.97726]
[1780079257214,34.91,73793.2,0.0,0.01007,1e-05,1.95528]
[1780079262249,34.91,73790.69,0.0,0.01004,1e-05,1.95025]
[1780079267284,34.91,73790.93,0.0,0.01004,1e-05,1.95025]
[1780079272322,34.91,73788.58,0.0,0.01001,1e-05,1.94558]
[1780079277356,34.91,73789.93,0.0,0.01003,1e-05,1.94759]
[1780079280386,34.91,73756.12,0.0,0.00967,1e-05,1.88711]
[1780079281403,34.91,73701.79,0.0,0.00914,1e-05,1.79341]
[1780079282459,34.91,73686.13,0.0,0.00899,1e-05,1.76875]
[1780079284427,34.93,73703.88,0.0,0.00919,1e-05,1.80277]
[1780079289459,34.93,73696.9,0.0,0.00913,1e-05,1.79202]
[1780079294503,34.93,73708.86,0.0,0.00925,1e-05,1.81317]
[1780079299536,34.94,73707.09,0.0,0.00924,1e-05,1.81084]
[1780079300179,34.94,73707.09,0.0,0.00924,1e-05,1.81084]
[1780079300543,34.94,73706.3,0.0,0.00923,1e-05,1.80964]
[1780079305578,34.94,73705.84,0.0,0.00923,1e-05,1.80953]
[1780079310613,34.94,73703.84,0.0,0.00921,1e-05,1.80678]
[1780079312092,34.94,73703.42,0.0,0.0092,1e-05,1.80503]
[1780079312094,34.94,73703.42,0.0,0.0092,1e-05,1.80503]
[1780079312627,34.94,73690.93,0.0,0.00908,1e-05,1.78411]
[1780079314952,34.94,73699.6,0.0,0.00917,1e-05,1.79902]
[1780079315022,34.94,73701.43,0.0,0.00919,1e-05,1.80212]
[1780079320682,34.94,73708.0,0.0,0.00926,1e-05,1.81402]
[1780079326041,34.95,73704.58,0.0,0.00923,1e-05,1.80876]
[1780079331775,34.95,73705.18,0.0,0.00923,1e-05,1.81048]
[1780079336809,34.95,73702.65,0.0,0.00921,1e-05,1.80681]
[1780079342168,34.95,73693.39,0.0,0.00913,1e-05,1.79165]
[1780079342218,34.95,73688.13,0.0,0.00908,1e-05,1.78295]
[1780079346187,34.96,73673.07,0.0,0.00894,1e-05,1.75847]
[1780079351926,34.96,73662.23,0.0,0.00884,1e-05,1.74181]
[1780079356959,34.96,73670.14,0.0,0.00892,1e-05,1.75603]
[1780079361993,35.06,73663.05,0.0,0.00901,1e-05,1.77081]
[1780079367031,35.18,73658.19,0.0,0.00916,1e-05,1.79668]
[1780079371060,35.19,73671.68,0.0,0.00931,1e-05,1.82292]
[1780079376399,35.2,73671.91,0.0,0.00933,1e-05,1.82649]
[1780079380129,35.21,73686.95,0.0,0.00949,1e-05,1.85334]
[1780079385157,35.21,73685.3,0.0,0.00948,1e-05,1.85145]
[1780079386475,35.21,73711.63,0.0,0.00974,1e-05,1.89729]
[1780079389188,35.21,73722.37,0.0,0.00985,1e-05,1.91632]
[1780079394225,35.2,73704.9,0.0,0.00966,1e-05,1.88356]
[1780079399260,35.2,73702.73,0.0,0.00964,1e-05,1.88006]
[1780079404298,35.2,73705.47,0.0,0.00967,1e-05,1.88486]
[1780079409334,35.2,73715.49,0.0,0.00977,1e-05,1.90146]
[1780079414368,35.2,73721.23,0.0,0.00982,1e-05,1.90996]
[1780079419405,35.19,73725.17,0.0,0.00984,1e-05,1.91474]
[1780079424443,35.18,73723.08,0.0,0.00981,1e-05,1.90876]
[1780079429478,35.18,73713.59,0.0,0.00971,1e-05,1.89196]
[1780079434547,35.18,73720.93,0.0,0.00978,1e-05,1.90351]
[1780079435549,35.18,73702.03,0.0,0.00959,1e-05,1.87048]
[1780079437919,35.18,73698.04,0.0,0.00955,1e-05,1.86432]
[1780079438306,35.18,73698.04,0.0,0.00955,1e-05,1.86432]
[1780079443600,35.19,73686.5,0.0,0.00945,1e-05,1.84709]
[1780079448635,35.2,73683.58,0.0,0.00944,1e-05,1.8448]
[1780079453671,35.21,73686.82,0.0,0.00949,1e-05,1.85298]
[1780079458706,35.21,73697.29,0.0,0.0096,1e-05,1.87188]
[1780079463745,35.21,73698.06,0.0,0.00961,1e-05,1.87399]
[1780079468776,35.22,73702.95,0.0,0.00966,1e-05,1.88252]
[1780079473813,35.22,73706.99,0.0,0.0097,1e-05,1.88956]
[1780079478846,35.22,73709.96,0.0,0.00974,1e-05,1.89667]
[1780079480863,35.23,73721.33,0.0,0.00986,1e-05,1.91798]
[1780079484029,35.23,73722.29,0.0,0.00988,1e-05,1.92095]
[1780079484074,35.23,73723.84,0.0,0.0099,1e-05,1.92433]
[1780079489121,35.24,73724.82,0.0,0.00993,1e-05,1.92858]
[1780079489772,35.24,73724.82,0.0,0.00993,1e-05,1.92858]
[1780079489843,35.24,73725.37,0.0,0.00994,1e-05,1.9308]
[1780079491691,35.24,73725.37,0.0,0.00994,1e-05,1.9308]
[1780079491739,35.25,73747.09,0.0,0.01017,1e-05,1.96961]
[1780079493501,35.25,73747.01,0.0,0.01017,1e-05,1.96947]
[1780079493568,35.25,73748.77,0.0,0.01019,1e-05,1.97376]
[1780079498986,35.26,73742.08,0.0,0.01014,1e-05,1.9643]
[1780079504025,35.26,73748.54,0.0,0.0102,1e-05,1.97583]
[1780079509059,35.26,73746.2,0.0,0.01017,1e-05,1.9708]
[1780079514094,35.26,73743.06,0.0,0.01014,1e-05,1.96501]
[1780079519136,35.26,73742.42,0.0,0.01014,1e-05,1.96447]
[1780079522437,35.26,73743.14,0.0,0.01015,1e-05,1.9667]
[1780079522539,35.26,73742.83,0.0,0.01015,1e-05,1.96655]
[1780079528198,35.27,73743.52,0.0,0.01017,1e-05,1.97058]
[1780079529205,35.27,73732.94,0.0,0.01007,1e-05,1.9521]
[1780079534240,35.28,73738.93,0.0,0.01014,1e-05,1.96573]
[1780079539275,35.29,73738.4,0.0,0.01016,1e-05,1.96755]
[1780079544309,35.3,73741.08,0.0,0.0102,1e-05,1.97515]
[1780079550351,35.31,73742.25,0.0,0.01023,1e-05,1.98048]
[1780079555386,35.32,73740.71,0.0,0.01022,1e-05,1.97908]
[1780079560421,35.33,73740.46,0.0,0.01024,1e-05,1.98126]
[1780079565456,35.34,73741.67,0.0,0.01027,1e-05,1.98605]
[1780079569484,35.34,73752.03,0.0,0.01039,1e-05,2.00693]
[1780079574519,35.35,73747.6,0.0,0.01035,1e-05,2.00123]
[1780079576303,35.35,73747.31,0.0,0.01035,1e-05,2.00119]
[1780079576553,35.35,73747.31,0.0,0.01035,1e-05,2.00119]
[1780079576610,35.36,73739.39,0.0,0.01028,1e-05,1.98777]
[1780079582575,35.37,73735.23,0.0,0.01025,1e-05,1.98278]
[1780079587920,35.37,73735.27,0.0,0.01025,1e-05,1.98316]
[1780079593653,35.37,73732.84,0.0,0.01022,1e-05,1.97842]
[1780079598688,35.37,73732.8,0.0,0.01024,1e-05,1.98102]
[1780079603729,35.38,73724.88,0.0,0.01017,1e-05,1.96873]
[1780079608765,35.39,73716.26,0.0,0.01009,1e-05,1.95599]
[1780079612794,35.4,73707.07,0.0,0.01,1e-05,1.94065]
[1780079617830,35.4,73714.54,0.0,0.01009,1e-05,1.95471]
[1780079622866,35.4,73711.24,0.0,0.01005,1e-05,1.94812]
[1780079627900,35.4,73711.04,0.0,0.01004,1e-05,1.94715]
[1780079632935,35.39,73710.53,0.0,0.01003,1e-05,1.94561]
[1780079634949,35.4,73723.85,0.0,0.01018,1e-05,1.97056]
[1780079639985,35.4,73727.75,0.0,0.01022,1e-05,1.97744]
[1780079644030,35.4,73739.66,0.0,0.01034,1e-05,1.99891]
[1780079649051,35.39,73744.63,0.0,0.01039,1e-05,2.00687]
[1780079654085,35.39,73747.01,0.0,0.01041,1e-05,2.01011]
[1780079659121,35.39,73742.9,0.0,0.01036,1e-05,2.0015]
[1780079664156,35.38,73743.7,0.0,0.01036,1e-05,2.00197]
[1780079669191,35.38,73745.01,0.0,0.01037,1e-05,2.00333]
[1780079674226,35.38,73746.06,0.0,0.01037,1e-05,2.00294]
[1780079679260,35.37,73742.15,0.0,0.01032,1e-05,1.99478]
[1780079684297,35.37,73742.7,0.0,0.01032,1e-05,1.99478]
[1780079689330,35.37,73743.02,0.0,0.01032,1e-05,1.99435]
[1780079694366,35.36,73745.08,0.0,0.01033,1e-05,1.99709]
[1780079699406,35.36,73746.34,0.0,0.01034,1e-05,1.99833]
[1780079704445,35.36,73747.3,0.0,0.01036,1e-05,2.00113]
[1780079709482,35.37,73744.9,0.0,0.01034,1e-05,1.99868]
[1780079710522,35.37,73729.62,0.0,0.01018,1e-05,1.97128]
[1780079715531,35.37,73736.16,0.0,0.01026,1e-05,1.9844]
[1780079720566,35.37,73737.64,0.0,0.01027,1e-05,1.98611]
[1780079725601,35.36,73731.9,0.0,0.01019,1e-05,1.97291]
[1780079730635,35.36,73727.98,0.0,0.01015,1e-05,1.96494]
[1780079734664,35.36,73718.69,0.0,0.01004,1e-05,1.94637]
[1780079737686,35.35,73707.79,0.0,0.00992,1e-05,1.9266]
[1780079742720,35.35,73701.44,0.0,0.00985,1e-05,1.9149]
[1780079747754,35.35,73706.76,0.0,0.00991,1e-05,1.92384]
[1780079752789,35.35,73707.26,0.0,0.00991,1e-05,1.92422]
[1780079758832,35.35,73707.29,0.0,0.00991,1e-05,1.92369]
[1780079763867,35.35,73713.22,0.0,0.00996,1e-05,1.93367]
[1780079768903,35.34,73711.43,0.0,0.00994,1e-05,1.92989]
[1780079772936,35.34,73696.09,0.0,0.00978,1e-05,1.90243]
[1780079776960,35.34,73684.21,0.0,0.00966,1e-05,1.88147]
[1780079781997,35.34,73683.35,0.0,0.00965,1e-05,1.87986]
[1780079787041,35.34,73682.49,0.0,0.00964,1e-05,1.87828]
[1780079792076,35.34,73671.81,0.0,0.00953,1e-05,1.85862]
[1780079797113,35.34,73667.11,0.0,0.00948,1e-05,1.85069]
[1780079803155,35.34,73673.69,0.0,0.00955,1e-05,1.86212]
[1780079808189,35.34,73683.56,0.0,0.00965,1e-05,1.87916]
[1780079813225,35.34,73677.33,0.0,0.00959,1e-05,1.86835]
[1780079818259,35.34,73684.94,0.0,0.00966,1e-05,1.88151]
[1780079823294,35.34,73685.73,0.0,0.00967,1e-05,1.8828]
[1780079828330,35.34,73695.6,0.0,0.00977,1e-05,1.89981]
[1780079832358,35.34,73712.21,0.0,0.00994,1e-05,1.92883]
[1780079834372,35.34,73724.97,0.0,0.01007,1e-05,1.9513]
[1780079839720,35.34,73715.2,0.0,0.00996,1e-05,1.93328]
[1780079845450,35.33,73714.97,0.0,0.00996,1e-05,1.93218]
[1780079850483,35.33,73713.41,0.0,0.00994,1e-05,1.92885]
[1780079855521,35.33,73713.09,0.0,0.00992,1e-05,1.92653]
[1780079863574,35.33,73715.69,0.0,0.00995,1e-05,1.93025]
[1780079868610,35.33,73708.03,0.0,0.00986,1e-05,1.91623]
[1780079873650,35.33,73702.48,0.0,0.00981,1e-05,1.90612]
[1780079880009,35.32,73700.52,0.0,0.00978,1e-05,1.90231]
[1780079886735,35.32,73698.99,0.0,0.00977,1e-05,1.89925]
[1780079891771,35.32,73706.59,0.0,0.00984,1e-05,1.91229]
[1780079896809,35.32,73706.92,0.0,0.00984,1e-05,1.91255]
[1780079904869,35.32,73706.26,0.0,0.00983,1e-05,1.91088]
[1780079910265,35.32,73701.97,0.0,0.00979,1e-05,1.90305]
[1780079915947,35.32,73702.54,0.0,0.00979,1e-05,1.90259]
[1780079920981,35.32,73707.06,0.0,0.00983,1e-05,1.91024]
[1780079926015,35.32,73709.58,0.0,0.00985,1e-05,1.91434]
[1780079933068,35.31,73709.1,0.0,0.00985,1e-05,1.91294]
[1780079938098,35.31,73701.93,0.0,0.00977,1e-05,1.9001]
[1780079943134,35.31,73693.21,0.0,0.00968,1e-05,1.88469]
[1780079947161,35.31,73704.63,0.0,0.0098,1e-05,1.90449]
[1780079952197,35.31,73708.09,0.0,0.00983,1e-05,1.91028]
[1780079957232,35.31,73712.21,0.0,0.00987,1e-05,1.91722]
[1780079962266,35.31,73711.47,0.0,0.00986,1e-05,1.91557]
[1780079967369,35.31,73708.61,0.0,0.00983,1e-05,1.91021]
[1780079972350,35.31,73724.76,0.0,0.00999,1e-05,1.93719]
[1780079977381,35.3,73732.94,0.0,0.01007,1e-05,1.95115]
[1780079982413,35.3,73751.3,0.0,0.01026,1e-05,1.98347]
[1780079987451,35.3,73757.14,0.0,0.01032,1e-05,1.99377]
[1780079992482,35.3,73751.79,0.0,0.01026,1e-05,1.98446]
[1780079997517,35.31,73742.23,0.0,0.01018,1e-05,1.96978]
[1780080002555,35.32,73738.06,0.0,0.01015,1e-05,1.96496]
[1780080008595,35.32,73738.15,0.0,0.01016,1e-05,1.96626]
[1780080015644,35.33,73733.42,0.0,0.01013,1e-05,1.96148]
[1780080021048,35.34,73735.22,0.0,0.01016,1e-05,1.96736]
[1780080028737,35.36,73734.74,0.0,0.01018,1e-05,1.97065]
[1780080033774,35.36,73744.48,0.0,0.01029,1e-05,1.98811]
[1780080038807,35.36,73743.34,0.0,0.01028,1e-05,1.9864]
[1780080043841,35.37,73743.14,0.0,0.01029,1e-05,1.9885]
[1780080049883,35.38,73743.9,0.0,0.01031,1e-05,1.9928]
[1780080054918,35.38,73748.19,0.0,0.01037,1e-05,2.0016]
[1780080059954,35.38,73746.74,0.0,0.01034,1e-05,1.99779]
[1780080063984,35.38,73736.37,0.0,0.01023,1e-05,1.97805]
[1780080069019,35.38,73716.96,0.0,0.01002,1e-05,1.94297]
[1780080074054,35.37,73719.46,0.0,0.01005,1e-05,1.94671]
[1780080079092,35.37,73712.6,0.0,0.00997,1e-05,1.93379]
[1780080084128,35.37,73711.74,0.0,0.00996,1e-05,1.93168]
[1780080089160,35.37,73711.61,0.0,0.00995,1e-05,1.93089]
[1780080094195,35.36,73711.26,0.0,0.00994,1e-05,1.9285]
[1780080097216,35.36,73721.66,0.0,0.01005,1e-05,1.94666]
[1780080102251,35.36,73720.13,0.0,0.01003,1e-05,1.9433]
[1780080107287,35.36,73719.98,0.0,0.01002,1e-05,1.94228]
[1780080112322,35.36,73714.26,0.0,0.00996,1e-05,1.93163]
[1780080117358,35.36,73714.71,0.0,0.00996,1e-05,1.93182]
[1780080123399,35.35,73713.34,0.0,0.00994,1e-05,1.92881]
[1780080128433,35.35,73721.05,0.0,0.01002,1e-05,1.94198]
[1780080133469,35.35,73719.52,0.0,0.01,1e-05,1.93869]
[1780080138505,35.35,73718.46,0.0,0.00998,1e-05,1.93624]
[1780080143539,35.35,73711.07,0.0,0.00991,1e-05,1.92269]
[1780080148574,35.35,73709.19,0.0,0.00988,1e-05,1.91893]
[1780080155622,35.34,73710.52,0.0,0.00989,1e-05,1.91946]
[1780080160661,35.34,73710.43,0.0,0.00988,1e-05,1.91883]
[1780080166699,35.34,73702.47,0.0,0.0098,1e-05,1.90442]
[1780080172126,35.34,73700.68,0.0,0.00978,1e-05,1.90101]
[1780080177776,35.34,73704.13,0.0,0.00981,1e-05,1.90673]
[1780080182812,35.34,73703.04,0.0,0.0098,1e-05,1.90451]
[1780080187848,35.34,73700.32,0.0,0.00977,1e-05,1.89952]
[1780080192885,35.34,73700.28,0.0,0.00977,1e-05,1.89922]
[1780080197918,35.33,73698.32,0.0,0.00975,1e-05,1.89556]
[1780080205974,35.33,73693.23,0.0,0.0097,1e-05,1.88652]
[1780080212406,35.33,73695.33,0.0,0.00971,1e-05,1.88883]
[1780080218063,35.33,73697.09,0.0,0.00973,1e-05,1.89174]
[1780080226118,35.33,73697.77,0.0,0.00973,1e-05,1.89268]
[1780080232545,35.33,73699.08,0.0,0.00975,1e-05,1.89474]
[1780080238206,35.33,73701.23,0.0,0.00977,1e-05,1.89833]
[1780080243238,35.33,73700.7,0.0,0.00976,1e-05,1.89722]
[1780080249280,35.33,73701.64,0.0,0.00977,1e-05,1.89865]
[1780080255326,35.33,73700.02,0.0,0.00975,1e-05,1.8956]
[1780080257337,35.33,73686.98,0.0,0.00962,1e-05,1.87285]
[1780080262371,35.33,73685.49,0.0,0.0096,1e-05,1.8703]
[1780080267408,35.33,73695.99,0.0,0.00971,1e-05,1.88855]
[1780080272453,35.33,73696.67,0.0,0.00971,1e-05,1.88842]
[1780080277487,35.33,73698.35,0.0,0.00973,1e-05,1.89123]
[1780080283528,35.33,73698.08,0.0,0.00972,1e-05,1.89062]
[1780080289573,35.33,73698.05,0.0,0.00972,1e-05,1.89043]
[1780080295613,35.33,73696.23,0.0,0.0097,1e-05,1.88712]
[1780080300649,35.33,73699.27,0.0,0.00973,1e-05,1.8923]
[1780080306689,35.33,73696.64,0.0,0.0097,1e-05,1.88753]
[1780080309724,35.33,73684.8,0.0,0.00958,1e-05,1.86692]
[1780080311740,35.33,73672.5,0.0,0.00946,1e-05,1.84583]
[1780080316776,35.33,73672.15,0.0,0.00946,1e-05,1.84545]
[1780080321811,35.33,73666.33,0.0,0.00941,1e-05,1.83582]
[1780080326845,35.33,73665.4,0.0,0.0094,1e-05,1.83456]
[1780080331881,35.33,73665.49,0.0,0.0094,1e-05,1.83389]
[1780080336914,35.33,73663.35,0.0,0.00938,1e-05,1.83064]
[1780080340943,35.33,73642.27,0.0,0.00917,1e-05,1.79546]
[1780080343336,35.33,73617.81,0.0,0.00894,1e-05,1.75519]
[1780080346024,35.34,73592.11,0.0,0.00871,1e-05,1.71376]
[1780080347032,35.34,73560.79,0.0,0.00842,1e-05,1.66414]
[1780080349037,35.34,73549.93,0.0,0.00833,1e-05,1.64785]
[1780080354076,35.35,73551.37,0.0,0.00835,1e-05,1.65202]
[1780080355089,35.35,73564.11,0.0,0.00847,1e-05,1.67242]
[1780080357096,35.35,73534.94,0.0,0.00822,1e-05,1.62752]
[1780080362149,35.36,73522.91,0.0,0.00812,1e-05,1.61107]
[1780080367176,35.37,73514.32,0.0,0.00806,1e-05,1.6007]
[1780080372226,35.38,73515.64,0.0,0.00809,1e-05,1.60547]
[1780080373574,35.38,73529.41,0.0,0.00822,1e-05,1.62743]
[1780080377256,35.39,73514.3,0.0,0.00809,1e-05,1.6054]
[1780080382310,35.39,73517.66,0.0,0.00813,1e-05,1.61259]
[1780080387340,35.4,73519.18,0.0,0.00816,1e-05,1.61729]
[1780080392379,35.41,73518.35,0.0,0.00816,1e-05,1.61689]
[1780080397422,35.42,73528.02,0.0,0.00825,1e-05,1.63374]
[1780080400460,35.42,73513.69,0.0,0.00813,1e-05,1.61246]
[1780080401458,35.42,73501.86,0.0,0.00804,1e-05,1.59526]
[1780080406492,35.43,73506.22,0.0,0.00808,1e-05,1.60399]
[1780080411529,35.44,73512.05,0.0,0.00815,1e-05,1.61495]
[1780080415556,35.44,73525.68,0.0,0.00827,1e-05,1.63743]
[1780080420598,35.45,73518.24,0.0,0.00822,1e-05,1.62741]
[1780080425628,35.46,73519.55,0.0,0.00824,1e-05,1.63166]
[1780080427639,35.46,73501.14,0.0,0.00809,1e-05,1.60417]
[1780080430667,35.47,73487.78,0.0,0.00798,1e-05,1.58518]
[1780080435705,35.47,73485.28,0.0,0.00797,1e-05,1.58366]
[1780080436708,35.48,73499.8,0.0,0.0081,1e-05,1.6061]
[1780080441742,35.48,73489.86,0.0,0.00802,1e-05,1.59304]
[1780080446778,35.49,73478.16,0.0,0.00794,1e-05,1.57758]
[1780080451819,35.5,73477.9,0.0,0.00794,1e-05,1.57844]
[1780080456852,35.51,73482.4,0.0,0.00799,1e-05,1.58746]
[1780080461899,35.52,73492.04,0.0,0.00809,1e-05,1.60428]
[1780080463909,35.52,73503.22,0.0,0.00819,1e-05,1.62177]
[1780080468939,35.53,73503.65,0.0,0.00821,1e-05,1.62472]
[1780080471974,35.53,73517.17,0.0,0.00833,1e-05,1.64671]
[1780080477008,35.54,73519.05,0.0,0.00836,1e-05,1.65132]
[1780080482066,35.54,73527.83,0.0,0.00844,1e-05,1.66668]
[1780080484432,35.55,73541.48,0.0,0.00857,1e-05,1.68907]
[1780080490116,35.55,73545.29,0.0,0.00861,1e-05,1.69647]
[1780080495155,35.56,73549.29,0.0,0.00866,1e-05,1.70439]
[1780080500188,35.56,73558.72,0.0,0.00875,1e-05,1.72046]
[1780080501196,35.56,73546.43,0.0,0.00864,1e-05,1.70102]
[1780080502202,35.56,73535.96,0.0,0.00855,1e-05,1.68496]
[1780080504572,35.57,73519.73,0.0,0.00841,1e-05,1.66008]
[1780080510258,35.57,73506.41,0.0,0.0083,1e-05,1.64106]
[1780080511265,35.58,73497.66,0.0,0.00822,1e-05,1.62722]
[1780080516299,35.58,73490.28,0.0,0.00817,1e-05,1.61788]
[1780080520328,35.59,73500.54,0.0,0.00827,1e-05,1.63519]
[1780080525362,35.6,73508.29,0.0,0.00835,1e-05,1.64895]
[1780080529391,35.6,73518.59,0.0,0.00844,1e-05,1.66631]
[1780080534786,35.61,73519.94,0.0,0.00846,1e-05,1.66997]
[1780080540468,35.61,73511.37,0.0,0.0084,1e-05,1.65844]
[1780080545506,35.62,73516.67,0.0,0.00846,1e-05,1.66831]
[1780080550553,35.62,73513.97,0.0,0.00844,1e-05,1.66564]
[1780080551550,35.63,73503.52,0.0,0.00835,1e-05,1.6497]
[1780080553562,35.63,73489.65,0.0,0.00823,1e-05,1.62902]
[1780080558597,35.64,73482.36,0.0,0.00818,1e-05,1.61975]
[1780080563634,35.64,73473.07,0.0,0.00811,1e-05,1.60759]
[1780080566653,35.65,73483.38,0.0,0.00821,1e-05,1.62449]
[1780080571688,35.65,73478.74,0.0,0.00817,1e-05,1.6182]
[1780080576725,35.66,73485.1,0.0,0.00824,1e-05,1.62983]
[1780080581759,35.67,73486.63,0.0,0.00826,1e-05,1.63402]
[1780080586800,35.68,73490.73,0.0,0.00831,1e-05,1.64211]
[1780080591829,35.68,73484.75,0.0,0.00827,1e-05,1.63471]
[1780080596866,35.69,73479.13,0.0,0.00823,1e-05,1.628]
[1780080601899,35.7,73470.91,0.0,0.00817,1e-05,1.61742]
[1780080606935,35.7,73464.57,0.0,0.00813,1e-05,1.60978]
[1780080611972,35.71,73464.78,0.0,0.00814,1e-05,1.61209]
[1780080617007,35.72,73466.75,0.0,0.00817,1e-05,1.61704]
[1780080622053,35.73,73464.4,0.0,0.00816,1e-05,1.6154]
[1780080623054,35.73,73477.15,0.0,0.00827,1e-05,1.63528]
[1780080626076,35.73,73464.73,0.0,0.00817,1e-05,1.61736]
[1780080631111,35.74,73472.34,0.0,0.00824,1e-05,1.62977]
[1780080636147,35.75,73481.67,0.0,0.00833,1e-05,1.64593]
[1780080639167,35.75,73492.5,0.0,0.00843,1e-05,1.66373]
[1780080644206,35.76,73486.35,0.0,0.00839,1e-05,1.65573]
[1780080646918,35.76,73486.79,0.0,0.0084,1e-05,1.65707]
[1780080647002,35.76,73487.31,0.0,0.0084,1e-05,1.6582]
[1780080648650,35.76,73487.31,0.0,0.0084,1e-05,1.6582]
[1780080648753,35.76,73475.61,0.0,0.0083,1e-05,1.64044]
[1780080654288,35.77,73469.96,0.0,0.00827,1e-05,1.63391]
[1780080659323,35.78,73458.01,0.0,0.00817,1e-05,1.61754]
[1780080663350,35.78,73444.96,0.0,0.00807,1e-05,1.59978]
[1780080665736,35.78,73431.59,0.0,0.00796,1e-05,1.58015]
[1780080671406,35.79,73427.84,0.0,0.00794,1e-05,1.57721]
[1780080676442,35.8,73420.37,0.0,0.00789,1e-05,1.56834]
[1780080680469,35.81,73406.22,0.0,0.00779,1e-05,1.54934]
[1780080685880,35.82,73402.47,0.0,0.00777,1e-05,1.54632]
[1780080691547,35.87,73407.96,0.0,0.00789,1e-05,1.56733]
[1780080696581,35.89,73405.52,0.0,0.0079,1e-05,1.56829]
[1780080701619,35.91,73402.9,0.0,0.0079,1e-05,1.56903]
[1780080706660,35.93,73401.39,0.0,0.00792,1e-05,1.5714]
[1780080711688,35.95,73408.0,0.0,0.008,1e-05,1.58586]
[1780080716092,35.96,73388.86,0.0,0.00786,1e-05,1.56131]
[1780080721758,35.98,73380.18,0.0,0.00782,1e-05,1.55449]
[1780080724780,35.99,73365.32,0.0,0.00772,1e-05,1.5358]
[1780080726189,36.0,73347.47,0.0,0.00758,1e-05,1.51162]
[1780080728810,36.01,73332.67,0.0,0.00747,1e-05,1.49219]
[1780080733845,36.02,73308.64,0.0,0.0073,1e-05,1.46072]
[1780080736268,36.02,73272.5,0.0,0.00703,1e-05,1.41304]
[1780080739899,36.04,73283.83,0.0,0.00713,1e-05,1.43114]
[1780080741927,36.04,73239.06,0.0,0.0068,1e-05,1.37166]
[1780080742924,36.13,73196.23,0.0,0.00662,1e-05,1.33768]
[1780080743957,36.13,73181.22,0.0,0.00651,1e-05,1.31844]
[1780080746357,36.14,73193.88,0.0,0.00661,1e-05,1.33631]
[1780080747987,36.15,73215.0,0.0,0.00677,1e-05,1.36535]
[1780080751019,36.16,73202.89,0.0,0.0067,1e-05,1.35191]
[1780080752043,36.17,73145.13,0.0,0.0063,1e-05,1.27981]
[1780080753038,36.17,73131.97,0.0,0.00621,1e-05,1.2644]
[1780080754107,36.17,73111.84,0.0,0.00608,1e-05,1.24073]
[1780080755083,36.17,73129.0,0.0,0.0062,1e-05,1.26164]
[1780080760121,36.21,73135.47,0.0,0.00628,1e-05,1.27669]
[1780080763143,36.22,73122.47,0.0,0.00621,1e-05,1.26323]
[1780080764163,36.22,73104.45,0.0,0.00609,1e-05,1.24215]
[1780080766172,36.23,73124.0,0.0,0.00623,1e-05,1.26782]
[1780080767188,36.24,73140.59,0.0,0.00635,1e-05,1.28971]
[1780080772214,36.27,73141.34,0.0,0.0064,1e-05,1.29738]
[1780080777254,36.45,73146.16,0.0,0.00667,1e-05,1.34615]
[1780080782299,36.73,73163.59,0.0,0.00715,1e-05,1.43242]
[1780080785325,36.74,73175.52,0.0,0.00726,1e-05,1.45189]
[1780080790362,36.76,73183.98,0.0,0.00736,1e-05,1.46917]
[1780080792374,36.77,73194.34,0.0,0.00744,1e-05,1.48438]
[1780080793204,36.77,73194.34,0.0,0.00744,1e-05,1.48438]
[1780080793359,36.77,73194.34,0.0,0.00744,1e-05,1.48438]
[1780080793416,36.78,73203.8,0.0,0.00753,1e-05,1.50044]
[1780080799424,36.8,73215.87,0.0,0.00767,1e-05,1.52378]
[1780080801118,36.81,73224.73,0.0,0.00774,1e-05,1.53726]
[1780080806113,36.83,73232.09,0.0,0.00783,1e-05,1.55299]
[1780080806115,36.83,73232.09,0.0,0.00783,1e-05,1.55299]
[1780080806472,36.83,73224.45,0.0,0.00778,1e-05,1.54295]
[1780080811507,36.85,73226.48,0.0,0.00781,1e-05,1.54929]
[1780080816541,36.87,73233.85,0.0,0.0079,1e-05,1.56447]
[1780080820575,36.88,73247.36,0.0,0.00803,1e-05,1.58752]
[1780080823596,36.89,73230.5,0.0,0.00791,1e-05,1.56561]
[1780080825987,36.9,73241.65,0.0,0.00801,1e-05,1.58348]
[1780080829639,36.91,73256.23,0.0,0.00815,1e-05,1.6082]
[1780080834679,36.93,73256.53,0.0,0.00817,1e-05,1.61203]
[1780080837733,36.94,73246.19,0.0,0.0081,1e-05,1.60025]
[1780080842777,36.96,73231.4,0.0,0.008,1e-05,1.58296]
[1780080846805,36.96,73214.87,0.0,0.00788,1e-05,1.56055]
[1780080851841,36.98,73214.28,0.0,0.0079,1e-05,1.56464]
[1780080856876,37.0,73212.79,0.0,0.00791,1e-05,1.56692]
[1780080861912,37.02,73222.1,0.0,0.00802,1e-05,1.58461]
[1780080865940,37.03,73244.22,0.0,0.00822,1e-05,1.62042]
[1780080867954,37.04,73254.9,0.0,0.00832,1e-05,1.63808]
[1780080869323,37.04,73240.88,0.0,0.00821,1e-05,1.61908]
[1780080875003,37.06,73250.65,0.0,0.00831,1e-05,1.63659]
[1780080879330,37.07,73254.24,0.0,0.00836,1e-05,1.64458]
[1780080879361,37.08,73256.1,0.0,0.00838,1e-05,1.64911]
[1780080881034,37.08,73256.1,0.0,0.00838,1e-05,1.64911]
[1780080882282,37.08,73256.57,0.0,0.00839,1e-05,1.65068]
[1780080882383,37.09,73256.62,0.0,0.0084,1e-05,1.65239]
[1780080888098,37.1,73250.23,0.0,0.00837,1e-05,1.6467]
[1780080893130,37.12,73257.37,0.0,0.00845,1e-05,1.66121]
[1780080898166,37.13,73252.59,0.0,0.00844,1e-05,1.6578]
[1780080903212,37.15,73251.2,0.0,0.00845,1e-05,1.65954]
[1780080905220,37.15,73232.22,0.0,0.00829,1e-05,1.63276]
[1780080906226,37.16,73242.59,0.0,0.00839,1e-05,1.64898]
[1780080909608,37.17,73222.43,0.0,0.00823,1e-05,1.62216]
[1780080913274,37.18,73207.33,0.0,0.00812,1e-05,1.60248]
[1780080916294,37.19,73217.92,0.0,0.00823,1e-05,1.6213]
[1780080921330,37.21,73219.95,0.0,0.00827,1e-05,1.62827]
[1780080925360,37.22,73233.29,0.0,0.0084,1e-05,1.65048]
[1780080927373,37.22,73245.78,0.0,0.00852,1e-05,1.67158]
[1780080929197,37.23,73247.79,0.0,0.00854,1e-05,1.67544]
[1780080929389,37.23,73248.26,0.0,0.00855,1e-05,1.67698]
[1780080934428,37.25,73260.11,0.0,0.00867,1e-05,1.69783]
[1780080939463,37.26,73265.41,0.0,0.00873,1e-05,1.70913]
[1780080940418,37.26,73265.41,0.0,0.00873,1e-05,1.70913]
[1780080940425,37.26,73265.41,0.0,0.00873,1e-05,1.70913]
[1780080940485,37.26,73258.87,0.0,0.00868,1e-05,1.69925]
[1780080943492,37.27,73248.22,0.0,0.0086,1e-05,1.68511]
[1780080944498,37.27,73266.89,0.0,0.00876,1e-05,1.71434]
[1780080946513,37.27,73280.52,0.0,0.00889,1e-05,1.73685]
[1780080948529,37.28,73293.48,0.0,0.00902,1e-05,1.75846]
[1780080950109,37.28,73303.11,0.0,0.00911,1e-05,1.77427]
[1780080950541,37.28,73302.7,0.0,0.00911,1e-05,1.77428]
[1780080955576,37.3,73303.39,0.0,0.00913,1e-05,1.77865]
[1780080960614,37.31,73306.09,0.0,0.00918,1e-05,1.78615]
[1780080965656,37.32,73299.35,0.0,0.00913,1e-05,1.77867]
[1780080970690,37.33,73301.35,0.0,0.00917,1e-05,1.78505]
[1780080975725,37.34,73290.48,0.0,0.00909,1e-05,1.77084]
[1780080980762,37.36,73284.82,0.0,0.00906,1e-05,1.76513]
[1780080984496,37.36,73282.28,0.0,0.00904,1e-05,1.76236]
[1780080984502,37.36,73282.28,0.0,0.00904,1e-05,1.76236]
[1780080984587,37.37,73281.65,0.0,0.00904,1e-05,1.76271]
[1780080987381,37.37,73272.98,0.0,0.00897,1e-05,1.74972]
[1780080987404,37.37,73270.18,0.0,0.00895,1e-05,1.74663]
[1780080992845,37.38,73268.26,0.0,0.00894,1e-05,1.74462]
[1780080993940,37.38,73268.26,0.0,0.00894,1e-05,1.74462]
[1780080994515,37.38,73268.26,0.0,0.00894,1e-05,1.74462]
[1780080994598,37.38,73266.17,0.0,0.00892,1e-05,1.74144]
[1780080997882,37.39,73277.06,0.0,0.00903,1e-05,1.75981]
[1780081000282,37.39,73288.3,0.0,0.00914,1e-05,1.77878]
[1780081005935,37.4,73293.85,0.0,0.00921,1e-05,1.79131]
[1780081010971,37.42,73294.73,0.0,0.00924,1e-05,1.79573]
[1780081015414,37.42,73292.22,0.0,0.00922,1e-05,1.79355]
[1780081015423,37.43,73289.0,0.0,0.0092,1e-05,1.78954]
[1780081017840,37.43,73288.05,0.0,0.0092,1e-05,1.78855]
[1780081018566,37.43,73288.05,0.0,0.0092,1e-05,1.78855]
[1780081018578,37.43,73288.22,0.0,0.0092,1e-05,1.78994]
[1780081023088,37.44,73265.39,0.0,0.009,1e-05,1.75497]
[1780081028100,37.45,73264.47,0.0,0.00901,1e-05,1.75636]
[1780081033138,37.46,73269.65,0.0,0.00907,1e-05,1.76722]
[1780081034483,37.46,73269.65,0.0,0.00907,1e-05,1.76722]
[1780081034585,37.46,73261.16,0.0,0.009,1e-05,1.75506]
[1780081039179,37.47,73273.87,0.0,0.00913,1e-05,1.7772]
[1780081044214,37.48,73264.25,0.0,0.00906,1e-05,1.76476]
[1780081048241,37.49,73275.09,0.0,0.00917,1e-05,1.784]
[1780081053277,37.5,73280.43,0.0,0.00923,1e-05,1.79388]
[1780081056667,37.5,73281.56,0.0,0.00925,1e-05,1.79669]
[1780081056670,37.5,73281.56,0.0,0.00925,1e-05,1.79669]
[1780081056691,37.5,73288.96,0.0,0.00932,1e-05,1.80948]
[1780081060819,37.51,73292.92,0.0,0.00936,1e-05,1.81728]
[1780081061334,37.51,73292.92,0.0,0.00936,1e-05,1.81728]
[1780081063073,37.51,73293.4,0.0,0.00937,1e-05,1.81862]
[1780081064671,37.51,73293.14,0.0,0.00937,1e-05,1.81877]
[1780081064695,37.52,73294.44,0.0,0.00939,1e-05,1.82189]
[1780081070782,37.53,73295.7,0.0,0.00942,1e-05,1.8267]
[1780081076437,37.54,73283.26,0.0,0.00932,1e-05,1.80906]
[1780081081476,37.55,73276.38,0.0,0.00927,1e-05,1.80048]
[1780081084519,37.55,73258.91,0.0,0.00912,1e-05,1.77439]
[1780081086530,37.56,73245.22,0.0,0.009,1e-05,1.75466]
[1780081091558,37.57,73254.94,0.0,0.00911,1e-05,1.77262]
[1780081096593,37.58,73253.3,0.0,0.00911,1e-05,1.77275]
[1780081101628,37.59,73250.1,0.0,0.0091,1e-05,1.77052]
[1780081106663,37.6,73248.42,0.0,0.0091,1e-05,1.77061]
[1780081111697,37.61,73259.53,0.0,0.00921,1e-05,1.78961]
[1780081116733,37.62,73261.59,0.0,0.00924,1e-05,1.79542]
[1780081121773,37.63,73268.29,0.0,0.00932,1e-05,1.80853]
[1780081126802,37.64,73268.44,0.0,0.00933,1e-05,1.81115]
[1780081131838,37.64,73267.49,0.0,0.00934,1e-05,1.81202]
[1780081136874,37.65,73269.68,0.0,0.00937,1e-05,1.81783]
[1780081141912,37.66,73262.32,0.0,0.00932,1e-05,1.80842]
[1780081146945,37.67,73264.47,0.0,0.00935,1e-05,1.81426]
[1780081151981,37.68,73255.23,0.0,0.00928,1e-05,1.80191]
[1780081157016,37.69,73258.99,0.0,0.00933,1e-05,1.81027]
[1780081162054,37.7,73264.61,0.0,0.00939,1e-05,1.82155]
[1780081167085,37.7,73272.07,0.0,0.00948,1e-05,1.83567]
[1780081172121,37.71,73270.41,0.0,0.00947,1e-05,1.83389]
[1780081177157,37.72,73273.13,0.0,0.00951,1e-05,1.84039]
[1780081182192,37.73,73277.51,0.0,0.00956,1e-05,1.84917]
[1780081187675,37.73,73276.83,0.0,0.00956,1e-05,1.84983]
[1780081187736,37.74,73277.44,0.0,0.00957,1e-05,1.85173]
[1780081191054,37.74,73278.63,0.0,0.00959,1e-05,1.85401]
[1780081191648,37.74,73280.33,0.0,0.00961,1e-05,1.85777]
[1780081196924,37.75,73285.55,0.0,0.00967,1e-05,1.86774]
[1780081197296,37.75,73285.1,0.0,0.00967,1e-05,1.86797]
[1780081198924,37.75,73285.1,0.0,0.00967,1e-05,1.86797]
[1780081199311,37.75,73287.56,0.0,0.00969,1e-05,1.87228]
[1780081200925,37.75,73287.56,0.0,0.00969,1e-05,1.87228]
[1780081201326,37.75,73286.97,0.0,0.00969,1e-05,1.87227]
[1780081204238,37.76,73288.35,0.0,0.00971,1e-05,1.87539]
[1780081204361,37.76,73294.54,0.0,0.00977,1e-05,1.886]
[1780081206937,37.76,73296.84,0.0,0.0098,1e-05,1.89059]
[1780081207387,37.76,73297.05,0.0,0.0098,1e-05,1.89128]
[1780081212428,37.77,73314.04,0.0,0.00998,1e-05,1.92131]
[1780081215836,37.77,73298.32,0.0,0.00983,1e-05,1.89635]
[1780081218552,37.78,73288.1,0.0,0.00974,1e-05,1.88023]
[1780081223586,37.78,73281.61,0.0,0.00969,1e-05,1.87184]
[1780081228621,37.79,73288.03,0.0,0.00976,1e-05,1.88375]
[1780081229630,37.79,73298.77,0.0,0.00987,1e-05,1.90177]
[1780081231642,37.79,73287.47,0.0,0.00976,1e-05,1.88266]
[1780081236678,37.8,73280.21,0.0,0.0097,1e-05,1.87261]
[1780081239700,37.8,73263.48,0.0,0.00954,1e-05,1.84549]
[1780081244736,37.8,73258.27,0.0,0.00949,1e-05,1.83638]
[1780081249770,37.79,73255.35,0.0,0.00945,1e-05,1.83097]
[1780081252791,37.79,73243.32,0.0,0.00934,1e-05,1.81139]
[1780081257841,37.79,73237.48,0.0,0.00928,1e-05,1.80164]
[1780081259841,37.79,73226.21,0.0,0.00918,1e-05,1.78373]
[1780081261867,37.79,73213.05,0.0,0.00906,1e-05,1.76306]
[1780081266893,37.79,73204.55,0.0,0.00898,1e-05,1.74987]
[1780081270935,37.79,73226.28,0.0,0.00918,1e-05,1.78367]
[1780081275969,37.79,73238.52,0.0,0.00929,1e-05,1.80269]
[1780081281004,37.79,73245.37,0.0,0.00935,1e-05,1.81309]
[1780081286038,37.79,73244.83,0.0,0.00934,1e-05,1.81174]
[1780081291073,37.79,73255.27,0.0,0.00943,1e-05,1.82715]
[1780081296413,37.78,73258.48,0.0,0.00946,1e-05,1.83166]
[1780081302154,37.78,73260.21,0.0,0.00947,1e-05,1.83375]
[1780081304166,37.78,73272.09,0.0,0.00959,1e-05,1.85357]
[1780081308193,37.79,73283.85,0.0,0.00971,1e-05,1.87421]
[1780081313229,37.8,73289.76,0.0,0.00977,1e-05,1.88568]
[1780081318265,37.79,73282.93,0.0,0.00971,1e-05,1.87401]
[1780081323297,37.79,73287.16,0.0,0.00974,1e-05,1.87986]
[1780081326622,37.79,73300.35,0.0,0.00986,1e-05,1.90088]
[1780081332364,37.78,73299.71,0.0,0.00985,1e-05,1.89832]
[1780081337401,37.78,73300.87,0.0,0.00985,1e-05,1.89898]
[1780081342431,37.77,73304.33,0.0,0.00988,1e-05,1.90342]
[1780081347466,37.77,73308.46,0.0,0.00991,1e-05,1.90896]
[1780081352502,37.76,73310.4,0.0,0.00991,1e-05,1.90964]
[1780081354517,37.76,73327.09,0.0,0.01007,1e-05,1.93692]
[1780081359562,37.76,73328.67,0.0,0.01009,1e-05,1.94029]
[1780081362573,37.77,73339.61,0.0,0.01021,1e-05,1.95945]
[1780081367610,37.77,73335.57,0.0,0.01017,1e-05,1.95371]
[1780081372650,37.77,73342.71,0.0,0.01025,1e-05,1.96702]
[1780081377690,37.78,73348.97,0.0,0.01032,1e-05,1.97908]
[1780081382722,37.78,73353.94,0.0,0.01037,1e-05,1.98713]
[1780081387757,37.77,73355.38,0.0,0.01037,1e-05,1.98794]
[1780081392792,37.77,73355.14,0.0,0.01036,1e-05,1.9855]
[1780081395816,37.76,73366.16,0.0,0.01046,1e-05,2.00318]
[1780081400855,37.76,73367.81,0.0,0.01048,1e-05,2.00638]
[1780081405885,37.77,73357.6,0.0,0.01039,1e-05,1.98986]
[1780081410920,37.77,73358.22,0.0,0.0104,1e-05,1.99228]
[1780081415958,37.78,73362.81,0.0,0.01045,1e-05,2.00022]
[1780081420992,37.78,73367.21,0.0,0.0105,1e-05,2.00903]
[1780081427038,37.78,73366.83,0.0,0.0105,1e-05,2.00982]
[1780081430058,37.79,73355.18,0.0,0.01039,1e-05,1.99057]
[1780081435094,37.79,73359.74,0.0,0.01045,1e-05,1.99973]
[1780081440128,37.8,73360.99,0.0,0.01047,1e-05,2.00316]
[1780081445164,37.8,73362.79,0.0,0.01049,1e-05,2.00749]
[1780081450198,37.8,73371.74,0.0,0.01059,1e-05,2.02414]
[1780081455234,37.81,73368.88,0.0,0.01057,1e-05,2.02025]
[1780081460273,37.81,73371.97,0.0,0.0106,1e-05,2.02663]
[1780081465306,37.82,73369.15,0.0,0.01058,1e-05,2.02272]
[1780081470340,37.82,73375.41,0.0,0.01065,1e-05,2.03459]
[1780081476381,37.82,73373.2,0.0,0.01063,1e-05,2.0306]
[1780081481416,37.83,73374.71,0.0,0.01065,1e-05,2.03417]
[1780081483429,37.83,73362.34,0.0,0.01053,1e-05,2.01311]
[1780081488465,37.83,73359.15,0.0,0.0105,1e-05,2.00873]
[1780081493501,37.84,73353.46,0.0,0.01045,1e-05,2.00011]
[1780081498537,37.84,73351.42,0.0,0.01044,1e-05,1.99782]
[1780081500551,37.84,73363.19,0.0,0.01056,1e-05,2.01859]
[1780081505583,37.84,73371.95,0.0,0.01065,1e-05,2.03483]
[1780081510618,37.84,73372.63,0.0,0.01065,1e-05,2.03344]
[1780081515655,37.83,73357.93,0.0,0.01048,1e-05,2.00546]
[1780081520690,37.82,73358.35,0.0,0.01047,1e-05,2.00388]
[1780081525725,37.81,73363.81,0.0,0.01051,1e-05,2.01097]
[1780081530761,37.81,73370.63,0.0,0.01059,1e-05,2.02378]
[1780081535796,37.82,73370.37,0.0,0.01059,1e-05,2.02299]
[1780081540831,37.82,73369.68,0.0,0.01058,1e-05,2.02275]
[1780081545872,37.82,73373.28,0.0,0.01063,1e-05,2.02995]
[1780081550903,37.83,73364.41,0.0,0.01054,1e-05,2.01559]
[1780081555938,37.83,73370.73,0.0,0.01061,1e-05,2.02769]
[1780081560974,37.83,73375.54,0.0,0.01067,1e-05,2.03695]
[1780081566010,37.84,73375.63,0.0,0.01067,1e-05,2.03796]
[1780081571043,37.84,73367.8,0.0,0.0106,1e-05,2.02522]
[1780081576080,37.84,73364.49,0.0,0.01057,1e-05,2.02048]
[1780081581114,37.85,73364.26,0.0,0.01057,1e-05,2.02106]
[1780081586150,37.85,73366.38,0.0,0.0106,1e-05,2.02569]
[1780081591186,37.85,73374.39,0.0,0.01068,1e-05,2.03926]
[1780081596222,37.86,73376.31,0.0,0.01071,1e-05,2.04343]
[1780081601259,37.86,73377.22,0.0,0.01072,1e-05,2.04512]
[1780081606292,37.85,73371.19,0.0,0.01065,1e-05,2.03336]
[1780081608434,37.85,73365.56,0.0,0.01059,1e-05,2.02377]
[1780081609312,37.86,73365.95,0.0,0.0106,1e-05,2.02486]
[1780081614348,37.86,73370.0,0.0,0.01065,1e-05,2.03287]
[1780081616546,37.86,73371.32,0.0,0.01066,1e-05,2.03554]
[1780081617737,37.86,73369.77,0.0,0.01065,1e-05,2.03304]
[1780081618376,37.86,73368.39,0.0,0.01063,1e-05,2.03082]
[1780081622407,37.86,73351.77,0.0,0.01046,1e-05,2.00149]
[1780081624421,37.86,73362.37,0.0,0.01057,1e-05,2.02017]
[1780081629456,37.86,73375.61,0.0,0.0107,1e-05,2.04272]
[1780081634488,37.85,73377.71,0.0,0.01072,1e-05,2.04508]
[1780081639524,37.85,73374.61,0.0,0.01067,1e-05,2.03698]
[1780081644559,37.84,73374.43,0.0,0.01065,1e-05,2.03405]
[1780081649592,37.83,73373.15,0.0,0.01062,1e-05,2.02923]
[1780081654627,37.82,73372.86,0.0,0.0106,1e-05,2.02491]
[1780081659663,37.81,73373.04,0.0,0.01059,1e-05,2.02273]
[1780081664699,37.8,73385.89,0.0,0.0107,1e-05,2.04264]
[1780081669740,37.79,73390.97,0.0,0.01074,1e-05,2.04886]
[1780081674771,37.78,73395.34,0.0,0.01077,1e-05,2.05389]
[1780081679806,37.77,73399.09,0.0,0.01079,1e-05,2.0578]
[1780081684840,37.76,73398.46,0.0,0.01077,1e-05,2.05398]
[1780081689877,37.75,73403.17,0.0,0.0108,1e-05,2.05953]
[1780081694910,37.75,73402.96,0.0,0.01078,1e-05,2.05643]
[1780081699945,37.74,73402.4,0.0,0.01076,1e-05,2.05272]
[1780081704981,37.73,73396.24,0.0,0.01068,1e-05,2.03927]
[1780081710028,37.72,73392.02,0.0,0.01062,1e-05,2.02934]
[1780081716066,37.71,73388.12,0.0,0.01056,1e-05,2.01786]
[1780081721095,37.7,73387.82,0.0,0.01054,1e-05,2.01495]
[1780081726129,37.69,73387.12,0.0,0.01052,1e-05,2.01139]
[1780081731164,37.68,73387.15,0.0,0.0105,1e-05,2.00912]
[1780081736199,37.67,73388.51,0.0,0.0105,1e-05,2.00917]
[1780081741236,37.67,73391.5,0.0,0.01052,1e-05,2.01203]
[1780081746271,37.66,73391.81,0.0,0.01051,1e-05,2.01027]
[1780081751305,37.65,73392.36,0.0,0.0105,1e-05,2.00895]
[1780081756341,37.64,73388.84,0.0,0.01045,1e-05,2.00062]
[1780081761376,37.63,73391.82,0.0,0.01047,1e-05,2.00357]
[1780081763389,37.63,73402.28,0.0,0.01057,1e-05,2.02078]
[1780081768425,37.62,73404.17,0.0,0.01058,1e-05,2.02168]
[1780081773463,37.62,73411.81,0.0,0.01063,1e-05,2.03133]
[1780081776481,37.61,73396.71,0.0,0.01047,1e-05,2.00365]
[1780081781517,37.6,73394.37,0.0,0.01044,1e-05,1.99788]
[1780081783530,37.6,73382.07,0.0,0.01031,1e-05,1.97588]
[1780081788564,37.59,73374.82,0.0,0.01022,1e-05,1.96163]
[1780081793601,37.59,73378.33,0.0,0.01025,1e-05,1.96583]
[1780081798636,37.58,73379.73,0.0,0.01025,1e-05,1.96639]
[1780081803671,37.58,73378.51,0.0,0.01023,1e-05,1.96247]
[1780081808706,37.57,73377.5,0.0,0.01021,1e-05,1.95894]
[1780081813740,37.56,73376.1,0.0,0.01018,1e-05,1.95478]
[1780081818776,37.56,73375.03,0.0,0.01016,1e-05,1.95123]
[1780081823812,37.55,73375.78,0.0,0.01015,1e-05,1.95043]
[1780081828846,37.54,73375.91,0.0,0.01015,1e-05,1.94893]
[1780081833887,37.54,73380.42,0.0,0.01018,1e-05,1.95396]
[1780081838916,37.53,73382.75,0.0,0.01019,1e-05,1.95581]
[1780081843951,37.53,73382.99,0.0,0.01018,1e-05,1.95446]
[1780081848987,37.52,73387.82,0.0,0.01022,1e-05,1.9609]
[1780081854022,37.51,73389.87,0.0,0.01023,1e-05,1.96259]
[1780081859057,37.51,73390.8,0.0,0.01022,1e-05,1.96236]
[1780081864093,37.5,73385.3,0.0,0.01016,1e-05,1.95123]
[1780081867116,37.5,73374.88,0.0,0.01005,1e-05,1.93261]
[1780081873157,37.49,73375.56,0.0,0.01005,1e-05,1.93194]
[1780081878192,37.48,73368.94,0.0,0.00997,1e-05,1.91935]
[1780081883227,37.48,73366.85,0.0,0.00994,1e-05,1.91445]
[1780081888262,37.48,73362.51,0.0,0.00989,1e-05,1.90589]
[1780081893297,37.47,73367.95,0.0,0.00993,1e-05,1.91245]
[1780081898336,37.47,73372.73,0.0,0.00997,1e-05,1.91907]
[1780081903371,37.46,73375.33,0.0,0.00999,1e-05,1.92196]
[1780081908406,37.46,73369.38,0.0,0.00992,1e-05,1.91059]
[1780081913448,37.45,73368.15,0.0,0.0099,1e-05,1.90722]
[1780081918483,37.45,73368.19,0.0,0.00989,1e-05,1.90592]
[1780081923513,37.44,73358.88,0.0,0.0098,1e-05,1.88923]
[1780081928549,37.44,73356.42,0.0,0.00976,1e-05,1.88404]
[1780081933583,37.43,73356.17,0.0,0.00976,1e-05,1.88253]
[1780081938618,37.43,73341.65,0.0,0.00961,1e-05,1.85763]
[1780081943654,37.43,73336.2,0.0,0.00955,1e-05,1.84794]
[1780081948690,37.42,73336.43,0.0,0.00955,1e-05,1.84754]
[1780081953724,37.42,73345.45,0.0,0.00963,1e-05,1.86025]
[1780081958760,37.42,73346.95,0.0,0.00964,1e-05,1.86182]
[1780081963794,37.41,73346.56,0.0,0.00963,1e-05,1.86029]
[1780081968829,37.41,73345.96,0.0,0.00961,1e-05,1.85826]
[1780081973866,37.41,73347.43,0.0,0.00962,1e-05,1.85997]
[1780081978904,37.41,73348.47,0.0,0.00963,1e-05,1.86081]
[1780081983939,37.4,73348.63,0.0,0.00962,1e-05,1.86006]
[1780081988974,37.4,73349.2,0.0,0.00963,1e-05,1.86014]
[1780081994010,37.4,73348.19,0.0,0.00961,1e-05,1.85783]
[1780081996024,37.39,73335.89,0.0,0.00949,1e-05,1.83733]
[1780082001502,37.39,73333.38,0.0,0.00947,1e-05,1.83263]
[1780082008108,37.39,73333.43,0.0,0.00946,1e-05,1.83186]
[1780082013143,37.39,73332.99,0.0,0.00945,1e-05,1.82923]
[1780082018177,37.38,73331.47,0.0,0.00943,1e-05,1.8263]
[1780082023214,37.38,73332.59,0.0,0.00944,1e-05,1.82752]
[1780082028247,37.38,73332.5,0.0,0.00943,1e-05,1.82678]
[1780082033291,37.38,73331.28,0.0,0.00942,1e-05,1.82421]
[1780082035300,37.38,73342.53,0.0,0.00952,1e-05,1.84219]
[1780082040331,37.37,73344.85,0.0,0.00954,1e-05,1.84522]
[1780082045367,37.37,73345.29,0.0,0.00954,1e-05,1.8452]
[1780082050402,37.37,73345.57,0.0,0.00954,1e-05,1.84495]
[1780082055437,37.37,73336.59,0.0,0.00945,1e-05,1.82968]
[1780082060471,37.36,73332.32,0.0,0.0094,1e-05,1.82222]
[1780082065507,37.36,73331.24,0.0,0.00939,1e-05,1.81998]
[1780082070543,37.36,73332.11,0.0,0.0094,1e-05,1.82086]
[1780082075578,37.36,73324.74,0.0,0.00932,1e-05,1.80735]
[1780082080622,37.36,73331.22,0.0,0.00938,1e-05,1.81731]
[1780082085648,37.36,73331.8,0.0,0.00938,1e-05,1.81773]
[1780082090682,37.35,73329.6,0.0,0.00936,1e-05,1.81368]
[1780082095717,37.35,73329.83,0.0,0.00936,1e-05,1.81357]
[1780082100769,37.35,73330.0,0.0,0.00935,1e-05,1.81335]
[1780082103786,37.35,73318.44,0.0,0.00924,1e-05,1.79458]
[1780082105807,37.35,73329.14,0.0,0.00934,1e-05,1.81155]
[1780082108820,37.35,73341.0,0.0,0.00945,1e-05,1.83037]
[1780082113855,37.35,73344.87,0.0,0.00949,1e-05,1.83604]
[1780082118893,37.35,73344.72,0.0,0.00949,1e-05,1.83708]
[1780082124933,37.36,73347.81,0.0,0.00954,1e-05,1.84527]
[1780082129968,37.37,73348.37,0.0,0.00956,1e-05,1.8488]
[1780082131986,37.37,73323.03,0.0,0.00932,1e-05,1.80752]
[1780082137017,37.37,73319.32,0.0,0.00929,1e-05,1.80135]
[1780082142051,37.37,73320.96,0.0,0.0093,1e-05,1.80365]
[1780082147087,37.37,73321.34,0.0,0.0093,1e-05,1.8039]
[1780082152126,37.37,73320.61,0.0,0.00929,1e-05,1.80229]
[1780082157157,37.37,73318.28,0.0,0.00927,1e-05,1.79819]
[1780082162195,37.37,73316.37,0.0,0.00925,1e-05,1.7948]
[1780082164208,37.37,73305.07,0.0,0.00914,1e-05,1.77675]
[1780082169696,37.37,73302.5,0.0,0.00912,1e-05,1.7726]
[1780082175286,37.37,73304.21,0.0,0.00913,1e-05,1.77519]
[1780082180323,37.37,73306.02,0.0,0.00915,1e-05,1.77862]
[1780082185359,37.38,73307.27,0.0,0.00918,1e-05,1.78313]
[1780082190395,37.38,73308.24,0.0,0.0092,1e-05,1.78652]
[1780082195430,37.39,73308.45,0.0,0.0092,1e-05,1.78622]
[1780082200464,37.39,73307.35,0.0,0.00919,1e-05,1.78438]
[1780082205500,37.4,73308.41,0.0,0.00921,1e-05,1.78861]
[1780082210539,37.41,73309.34,0.0,0.00924,1e-05,1.79326]
[1780082216579,37.41,73303.89,0.0,0.0092,1e-05,1.78646]
[1780082220923,37.42,73312.21,0.0,0.00929,1e-05,1.80161]
[1780082220932,37.42,73312.74,0.0,0.0093,1e-05,1.80307]
[1780082226651,37.44,73317.96,0.0,0.00937,1e-05,1.81501]
[1780082230945,37.44,73318.81,0.0,0.00939,1e-05,1.81814]
[1780082231046,37.44,73308.87,0.0,0.0093,1e-05,1.80272]
[1780082236685,37.44,73300.11,0.0,0.00921,1e-05,1.78862]
[1780082236741,37.45,73290.94,0.0,0.00913,1e-05,1.77474]
[1780082240970,37.45,73289.86,0.0,0.00914,1e-05,1.77498]
[1780082240978,37.45,73289.86,0.0,0.00914,1e-05,1.77498]
[1780082240989,37.46,73289.05,0.0,0.00913,1e-05,1.77436]
[1780082246791,37.46,73286.22,0.0,0.00911,1e-05,1.76989]
[1780082251826,37.47,73276.87,0.0,0.00904,1e-05,1.75743]
[1780082256862,37.48,73272.33,0.0,0.00901,1e-05,1.7537]
[1780082259970,37.49,73272.94,0.0,0.00903,1e-05,1.75601]
[1780082260054,37.49,73273.33,0.0,0.00904,1e-05,1.75796]
[1780082261613,37.49,73273.47,0.0,0.00904,1e-05,1.75818]
[1780082261900,37.49,73271.72,0.0,0.00903,1e-05,1.75612]
[1780082262923,37.5,73258.48,0.0,0.00891,1e-05,1.73622]
[1780082264926,37.5,73244.64,0.0,0.0088,1e-05,1.71636]
[1780082269959,37.52,73252.12,0.0,0.00889,1e-05,1.7315]
[1780082274997,37.53,73261.81,0.0,0.00899,1e-05,1.7501]
[1780082280041,37.54,73261.36,0.0,0.00901,1e-05,1.75277]
[1780082283102,37.55,73249.93,0.0,0.00892,1e-05,1.73708]
[1780082288133,37.56,73244.18,0.0,0.00889,1e-05,1.73173]
[1780082290087,37.57,73246.79,0.0,0.00892,1e-05,1.73647]
[1780082290162,37.57,73252.63,0.0,0.00897,1e-05,1.74621]
[1780082294175,37.58,73272.37,0.0,0.00917,1e-05,1.77982]
[1780082299211,37.59,73280.36,0.0,0.00926,1e-05,1.79561]
[1780082304247,37.6,73275.69,0.0,0.00923,1e-05,1.79125]
[1780082309281,37.61,73267.87,0.0,0.00918,1e-05,1.78197]
[1780082310683,37.62,73278.42,0.0,0.00929,1e-05,1.7999]
[1780082316329,37.63,73280.15,0.0,0.00931,1e-05,1.80442]
[1780082319353,37.64,73265.38,0.0,0.00919,1e-05,1.78279]
[1780082320754,37.64,73254.51,0.0,0.0091,1e-05,1.76694]
[1780082322376,37.64,73234.17,0.0,0.00892,1e-05,1.73661]
[1780082327215,37.65,73230.39,0.0,0.0089,1e-05,1.73286]
[1780082328218,37.65,73228.77,0.0,0.00888,1e-05,1.73037]
[1780082327426,37.66,73216.86,0.0,0.00879,1e-05,1.7136]
[1780082328435,37.66,73210.63,0.0,0.00873,1e-05,1.70413]
[1780082329443,37.66,73197.44,0.0,0.00862,1e-05,1.6843]
[1780082334480,37.67,73189.41,0.0,0.00857,1e-05,1.67485]
[1780082339513,37.68,73180.67,0.0,0.0085,1e-05,1.66379]
[1780082340895,37.68,73168.31,0.0,0.0084,1e-05,1.64581]
[1780082344559,37.74,73156.08,0.0,0.00839,1e-05,1.64377]
[1780082349594,37.76,73152.01,0.0,0.00838,1e-05,1.64144]
[1780082352614,37.79,73172.38,0.0,0.00861,1e-05,1.68142]
[1780082357650,37.84,73168.6,0.0,0.00864,1e-05,1.68643]
[1780082362685,37.85,73170.86,0.0,0.00868,1e-05,1.69361]
[1780082363692,37.85,73183.2,0.0,0.00879,1e-05,1.71298]
[1780082366713,37.86,73196.5,0.0,0.00892,1e-05,1.73537]
[1780082371749,37.87,73195.64,0.0,0.00892,1e-05,1.73626]
[1780082376784,37.89,73177.48,0.0,0.00878,1e-05,1.71198]
[1780082379807,37.9,73187.89,0.0,0.00889,1e-05,1.73059]
[1780082380492,37.9,73187.89,0.0,0.00889,1e-05,1.73059]
[1780082381191,37.9,73192.8,0.0,0.00894,1e-05,1.73877]
[1780082385166,37.91,73195.04,0.0,0.00897,1e-05,1.74419]
[1780082385263,37.91,73195.04,0.0,0.00897,1e-05,1.74419]
[1780082385323,37.93,73197.76,0.0,0.00903,1e-05,1.7548]
[1780082391260,37.95,73195.25,0.0,0.00903,1e-05,1.75473]
[1780082395918,37.96,73205.83,0.0,0.00915,1e-05,1.77422]
[1780082401330,37.97,73223.68,0.0,0.00933,1e-05,1.80523]
[1780082407007,37.98,73228.87,0.0,0.00939,1e-05,1.81676]
[1780082409438,37.98,73228.85,0.0,0.0094,1e-05,1.81727]
[1780082410032,37.99,73229.09,0.0,0.00941,1e-05,1.81874]
[1780082415065,38.0,73227.16,0.0,0.0094,1e-05,1.81839]
[1780082417790,38.0,73226.31,0.0,0.0094,1e-05,1.81813]
[1780082417794,38.0,73226.31,0.0,0.0094,1e-05,1.81813]
[1780082418083,38.0,73226.2,0.0,0.0094,1e-05,1.8185]
[1780082423119,38.0,73226.76,0.0,0.00941,1e-05,1.8188]
[1780082428152,38.01,73227.95,0.0,0.00943,1e-05,1.8234]
[1780082432190,38.02,73203.4,0.0,0.00921,1e-05,1.78515]
[1780082433193,38.02,73192.63,0.0,0.00912,1e-05,1.76894]
[1780082436551,38.03,73197.4,0.0,0.00917,1e-05,1.77816]
[1780082437217,38.03,73196.75,0.0,0.00917,1e-05,1.77776]
[1780082443698,38.04,73197.17,0.0,0.00918,1e-05,1.78021]
[1780082444267,38.05,73200.29,0.0,0.00923,1e-05,1.78745]
[1780082446969,38.05,73206.43,0.0,0.00929,1e-05,1.79822]
[1780082447285,38.05,73207.5,0.0,0.0093,1e-05,1.80047]
[1780082452321,38.06,73208.11,0.0,0.00932,1e-05,1.80429]
[1780082453404,38.06,73208.11,0.0,0.00932,1e-05,1.80429]
[1780082453490,38.06,73208.1,0.0,0.00933,1e-05,1.80485]
[1780082459371,38.07,73197.1,0.0,0.00924,1e-05,1.78909]
[1780082461670,38.07,73195.57,0.0,0.00923,1e-05,1.78788]
[1780082462392,38.08,73194.0,0.0,0.00922,1e-05,1.78602]
[1780082467428,38.09,73187.88,0.0,0.00918,1e-05,1.77946]
[1780082472464,38.1,73187.87,0.0,0.0092,1e-05,1.7824]
[1780082477500,38.11,73188.89,0.0,0.00922,1e-05,1.78688]
[1780082482535,38.12,73200.92,0.0,0.00935,1e-05,1.80852]
[1780082487570,38.13,73207.8,0.0,0.00943,1e-05,1.82202]
[1780082492604,38.14,73213.27,0.0,0.00949,1e-05,1.83206]
[1780082497639,38.15,73211.64,0.0,0.00949,1e-05,1.832]
[1780082503299,38.16,73213.99,0.0,0.00952,1e-05,1.83779]
[1780082508550,38.17,73223.57,0.0,0.00963,1e-05,1.85559]
[1780082508717,38.17,73224.49,0.0,0.00964,1e-05,1.85803]
[1780082512587,38.18,73229.18,0.0,0.00969,1e-05,1.86701]
[1780082512745,38.18,73228.82,0.0,0.00969,1e-05,1.86689]
[1780082513752,38.18,73217.29,0.0,0.00959,1e-05,1.84882]
[1780082514709,38.18,73217.29,0.0,0.00959,1e-05,1.84882]
[1780082520162,38.19,73215.46,0.0,0.00958,1e-05,1.84789]
[1780082520253,38.19,73220.99,0.0,0.00964,1e-05,1.85825]
[1780082524853,38.2,73199.22,0.0,0.00945,1e-05,1.82547]
[1780082528875,38.21,73200.67,0.0,0.00948,1e-05,1.82988]
[1780082529570,38.21,73200.67,0.0,0.00948,1e-05,1.82988]
[1780082529572,38.21,73200.67,0.0,0.00948,1e-05,1.82988]
[1780082529889,38.21,73203.17,0.0,0.0095,1e-05,1.83371]
[1780082534922,38.22,73209.98,0.0,0.00958,1e-05,1.8471]
[1780082539957,38.22,73210.79,0.0,0.00959,1e-05,1.84939]
[1780082544993,38.23,73212.41,0.0,0.00962,1e-05,1.85445]
[1780082550032,38.24,73213.54,0.0,0.00965,1e-05,1.8587]
[1780082555066,38.25,73217.92,0.0,0.0097,1e-05,1.86699]
[1780082559510,38.25,73225.95,0.0,0.00978,1e-05,1.88134]
[1780082559564,38.25,73225.53,0.0,0.00978,1e-05,1.8811]
[1780082561973,38.26,73224.63,0.0,0.00978,1e-05,1.88054]
[1780082564164,38.26,73225.59,0.0,0.00979,1e-05,1.88299]
[1780082564237,38.26,73229.73,0.0,0.00983,1e-05,1.89015]
[1780082570172,38.27,73230.23,0.0,0.00985,1e-05,1.89354]
[1780082571702,38.27,73230.17,0.0,0.00985,1e-05,1.89387]
[1780082572186,38.27,73230.17,0.0,0.00986,1e-05,1.8943]
[1780082573706,38.28,73230.48,0.0,0.00986,1e-05,1.89523]
[1780082579236,38.28,73223.18,0.0,0.00981,1e-05,1.88592]
[1780082584270,38.29,73224.0,0.0,0.00983,1e-05,1.88941]
[1780082589305,38.3,73224.93,0.0,0.00985,1e-05,1.89305]
[1780082594339,38.31,73226.78,0.0,0.00988,1e-05,1.89814]
[1780082599376,38.32,73233.69,0.0,0.00996,1e-05,1.91141]
[1780082604409,38.32,73232.9,0.0,0.00996,1e-05,1.91205]
[1780082609445,38.33,73240.71,0.0,0.01005,1e-05,1.92676]
[1780082610556,38.33,73240.71,0.0,0.01005,1e-05,1.92676]
[1780082610589,38.33,73231.48,0.0,0.00996,1e-05,1.91195]
[1780082616501,38.34,73227.72,0.0,0.00993,1e-05,1.90698]
[1780082621645,38.34,73230.04,0.0,0.00997,1e-05,1.91236]
[1780082622546,38.35,73233.12,0.0,0.01,1e-05,1.91818]
[1780082623425,38.35,73233.12,0.0,0.01,1e-05,1.91818]
[1780082623552,38.35,73232.2,0.0,0.00999,1e-05,1.91704]
[1780082624430,38.35,73232.2,0.0,0.00999,1e-05,1.91704]
[1780082624560,38.35,73233.59,0.0,0.01001,1e-05,1.9197]
[1780082629595,38.36,73234.88,0.0,0.01003,1e-05,1.92367]
[1780082631889,38.36,73235.17,0.0,0.01004,1e-05,1.92487]
[1780082633775,38.36,73237.8,0.0,0.01007,1e-05,1.92992]
[1780082634629,38.36,73237.03,0.0,0.01006,1e-05,1.92901]
[1780082639666,38.37,73237.02,0.0,0.01008,1e-05,1.93076]
[1780082644698,38.38,73231.93,0.0,0.01004,1e-05,1.92417]
[1780082649733,38.38,73230.42,0.0,0.01003,1e-05,1.92352]
[1780082654771,38.39,73234.67,0.0,0.01008,1e-05,1.93229]
[1780082659805,38.4,73236.12,0.0,0.01011,1e-05,1.93641]
[1780082664839,38.4,73238.62,0.0,0.01014,1e-05,1.94225]
[1780082669883,38.41,73240.11,0.0,0.01017,1e-05,1.94637]
[1780082672256,38.41,73253.04,0.0,0.01029,1e-05,1.96763]
[1780082677930,38.42,73251.62,0.0,0.01029,1e-05,1.96667]
[1780082682965,38.42,73251.64,0.0,0.0103,1e-05,1.96807]
[1780082684981,38.42,73239.39,0.0,0.01018,1e-05,1.94817]
[1780082690014,38.43,73234.79,0.0,0.01014,1e-05,1.94207]
[1780082695049,38.43,73233.15,0.0,0.01014,1e-05,1.94086]
[1780082700088,38.44,73232.33,0.0,0.01014,1e-05,1.94107]
[1780082705119,38.45,73241.69,0.0,0.01024,1e-05,1.95811]
[1780082710156,38.45,73246.51,0.0,0.01029,1e-05,1.96753]
[1780082715190,38.46,73248.48,0.0,0.01032,1e-05,1.97237]
[1780082718826,38.46,73253.91,0.0,0.01038,1e-05,1.98173]
[1780082719218,38.46,73265.05,0.0,0.01049,1e-05,2.00117]
[1780082721944,38.46,73261.82,0.0,0.01046,1e-05,1.99609]
[1780082722607,38.46,73259.19,0.0,0.01043,1e-05,1.99115]
[1780082728286,38.45,73249.3,0.0,0.01032,1e-05,1.97175]
[1780082733060,38.45,73242.4,0.0,0.01024,1e-05,1.95859]
[1780082733319,38.45,73242.4,0.0,0.01024,1e-05,1.95885]
[1780082738353,38.45,73242.42,0.0,0.01025,1e-05,1.96019]
[1780082743389,38.46,73251.57,0.0,0.01035,1e-05,1.97666]
[1780082743994,38.46,73251.57,0.0,0.01035,1e-05,1.97666]
[1780082743996,38.46,73251.57,0.0,0.01035,1e-05,1.97666]
[1780082744395,38.46,73251.81,0.0,0.01035,1e-05,1.97729]
[1780082748010,38.46,73252.85,0.0,0.01037,1e-05,1.97971]
[1780082748423,38.46,73251.45,0.0,0.01036,1e-05,1.97758]
[1780082750010,38.46,73250.56,0.0,0.01035,1e-05,1.97632]
[1780082750437,38.46,73251.04,0.0,0.01035,1e-05,1.97735]
[1780082753761,38.46,73241.19,0.0,0.01026,1e-05,1.96131]
[1780082753862,38.47,73237.49,0.0,0.01022,1e-05,1.9554]
[1780082754022,38.47,73237.49,0.0,0.01022,1e-05,1.9554]
[1780082754465,38.47,73237.49,0.0,0.01023,1e-05,1.95566]
[1780082759501,38.47,73241.54,0.0,0.01027,1e-05,1.96369]
[1780082764540,38.48,73243.21,0.0,0.0103,1e-05,1.96771]
[1780082768143,38.48,73244.31,0.0,0.01031,1e-05,1.97029]
[1780082768567,38.48,73244.36,0.0,0.01031,1e-05,1.97061]
[1780082773604,38.48,73249.05,0.0,0.01037,1e-05,1.97966]
[1780082778642,38.49,73243.37,0.0,0.01032,1e-05,1.97132]
[1780082783677,38.49,73242.31,0.0,0.01032,1e-05,1.97075]
[1780082788711,38.5,73241.83,0.0,0.01032,1e-05,1.97116]
[1780082793746,38.5,73241.75,0.0,0.01032,1e-05,1.97097]
[1780082796111,38.5,73242.72,0.0,0.01033,1e-05,1.97307]
[1780082796113,38.5,73242.72,0.0,0.01033,1e-05,1.97307]
[1780082796768,38.5,73242.16,0.0,0.01032,1e-05,1.97168]
[1780082800847,38.5,73244.17,0.0,0.01034,1e-05,1.97438]
[1780082800874,38.5,73240.4,0.0,0.0103,1e-05,1.9683]
[1780082802123,38.5,73240.4,0.0,0.0103,1e-05,1.96786]
[1780082802815,38.5,73238.04,0.0,0.01027,1e-05,1.96348]
[1780082804130,38.49,73237.21,0.0,0.01026,1e-05,1.96166]
[1780082804829,38.49,73237.94,0.0,0.01027,1e-05,1.96313]
[1780082810872,38.5,73238.04,0.0,0.01028,1e-05,1.96481]
[1780082815904,38.5,73238.26,0.0,0.01029,1e-05,1.96642]
[1780082820943,38.51,73239.65,0.0,0.01031,1e-05,1.96996]
[1780082822164,38.51,73239.65,0.0,0.01031,1e-05,1.96996]
[1780082822228,38.51,73230.99,0.0,0.01023,1e-05,1.95576]
[1780082826173,38.51,73239.05,0.0,0.01031,1e-05,1.96997]
[1780082826181,38.51,73237.23,0.0,0.0103,1e-05,1.96717]
[1780082832193,38.52,73238.34,0.0,0.01031,1e-05,1.96975]
[1780082832275,38.52,73239.5,0.0,0.01033,1e-05,1.97266]
[1780082838064,38.52,73243.58,0.0,0.01038,1e-05,1.98066]
[1780082843458,38.53,73245.95,0.0,0.01041,1e-05,1.98595]
[1780082847861,38.53,73254.0,0.0,0.01049,1e-05,1.99996]
[1780082847936,38.53,73251.58,0.0,0.01047,1e-05,1.99624]
[1780082853528,38.54,73248.53,0.0,0.01044,1e-05,1.99104]
[1780082859211,38.54,73247.32,0.0,0.01043,1e-05,1.99002]
[1780082862251,38.54,73246.89,0.0,0.01043,1e-05,1.98971]
[1780082862351,38.54,73246.69,0.0,0.01042,1e-05,1.9884]
[1780082868274,38.53,73245.33,0.0,0.01039,1e-05,1.98325]
[1780082870267,38.53,73243.69,0.0,0.01037,1e-05,1.98003]
[1780082870295,38.53,73243.72,0.0,0.01038,1e-05,1.9803]
[1780082875323,38.53,73243.62,0.0,0.01038,1e-05,1.98124]
[1780082880357,38.53,73244.95,0.0,0.0104,1e-05,1.98456]
[1780082885392,38.54,73244.31,0.0,0.0104,1e-05,1.98456]
[1780082890428,38.54,73244.55,0.0,0.01041,1e-05,1.98603]
[1780082893798,38.54,73244.37,0.0,0.01041,1e-05,1.98593]
[1780082893818,38.54,73244.87,0.0,0.01042,1e-05,1.98719]
[1780082899493,38.55,73243.61,0.0,0.01041,1e-05,1.98631]
[1780082904528,38.55,73234.32,0.0,0.01033,1e-05,1.97181]
[1780082909578,38.56,73239.37,0.0,0.01038,1e-05,1.98141]
[1780082914604,38.56,73242.24,0.0,0.01041,1e-05,1.98606]
[1780082919635,38.56,73243.24,0.0,0.01043,1e-05,1.9888]
[1780082924670,38.57,73244.24,0.0,0.01044,1e-05,1.99152]
[1780082931718,38.57,73244.75,0.0,0.01046,1e-05,1.99383]
[1780082936754,38.58,73243.63,0.0,0.01045,1e-05,1.99297]
[1780082941790,38.58,73243.45,0.0,0.01046,1e-05,1.99369]
[1780082949846,38.59,73240.94,0.0,0.01044,1e-05,1.99111]
[1780082954881,38.59,73243.04,0.0,0.01047,1e-05,1.99567]
[1780082959917,38.59,73244.25,0.0,0.01049,1e-05,1.99869]
[1780082964956,38.6,73243.92,0.0,0.01049,1e-05,1.9991]
[1780082970993,38.6,73244.62,0.0,0.0105,1e-05,2.00141]
[1780082974014,38.6,73226.98,0.0,0.01033,1e-05,1.97107]
[1780082975021,38.6,73212.05,0.0,0.01018,1e-05,1.9465]
[1780082976920,38.6,73212.06,0.0,0.01018,1e-05,1.94679]
[1780082977036,38.61,73212.51,0.0,0.01019,1e-05,1.94781]
[1780082980480,38.61,73216.21,0.0,0.01023,1e-05,1.95477]
[1780082981064,38.61,73217.32,0.0,0.01024,1e-05,1.95688]
[1780082987105,38.6,73224.65,0.0,0.0103,1e-05,1.96652]
[1780082992140,38.6,73225.45,0.0,0.01031,1e-05,1.96842]
[1780082996168,38.61,73240.17,0.0,0.01046,1e-05,1.99406]
[1780082998502,38.61,73243.17,0.0,0.01049,1e-05,1.99933]
[1780082998603,38.61,73246.48,0.0,0.01053,1e-05,2.00532]
[1780083001013,38.61,73246.48,0.0,0.01053,1e-05,2.00532]
[1780083001114,38.61,73251.57,0.0,0.01058,1e-05,2.01433]
[1780083005611,38.61,73260.16,0.0,0.01067,1e-05,2.02965]
[1780083005713,38.61,73261.76,0.0,0.01069,1e-05,2.03254]
[1780083008687,38.61,73262.77,0.0,0.0107,1e-05,2.03441]
[1780083008788,38.61,73262.67,0.0,0.0107,1e-05,2.03453]
[1780083010683,38.61,73262.67,0.0,0.0107,1e-05,2.03453]
[1780083010769,38.61,73261.22,0.0,0.01069,1e-05,2.03232]
[1780083011172,38.61,73261.22,0.0,0.01069,1e-05,2.03232]
[1780083013413,38.62,73261.89,0.0,0.0107,1e-05,2.03361]
[1780083013437,38.62,73262.77,0.0,0.01071,1e-05,2.03526]
[1780083019329,38.62,73258.75,0.0,0.01067,1e-05,2.02919]
[1780083024747,38.62,73259.78,0.0,0.01069,1e-05,2.03177]
[1780083030406,38.62,73261.14,0.0,0.0107,1e-05,2.03473]
[1780083037456,38.63,73259.14,0.0,0.01068,1e-05,2.03102]
[1780083042491,38.63,73259.66,0.0,0.01069,1e-05,2.0325]
[1780083047526,38.63,73258.07,0.0,0.01068,1e-05,2.03039]
[1780083052562,38.63,73258.2,0.0,0.01068,1e-05,2.0312]
[1780083057597,38.64,73258.19,0.0,0.01069,1e-05,2.03175]
[1780083061710,38.64,73258.06,0.0,0.01069,1e-05,2.03187]
[1780083061845,38.64,73270.58,0.0,0.01082,1e-05,2.05349]
[1780083063650,38.64,73285.36,0.0,0.01097,1e-05,2.07922]
[1780083066671,38.64,73302.82,0.0,0.01115,1e-05,2.10983]
[1780083070700,38.64,73315.54,0.0,0.01129,1e-05,2.1322]
[1780083072727,38.64,73317.5,0.0,0.01131,1e-05,2.13562]
[1780083072780,38.64,73323.27,0.0,0.01137,1e-05,2.14585]
[1780083075079,38.64,73323.32,0.0,0.01137,1e-05,2.14587]
[1780083075181,38.64,73342.49,0.0,0.01157,1e-05,2.18024]
[1780083077588,38.64,73348.84,0.0,0.01164,1e-05,2.19147]
[1780083077760,38.63,73348.85,0.0,0.01164,1e-05,2.19134]
[1780083082799,38.63,73354.88,0.0,0.0117,1e-05,2.20151]
[1780083087833,38.63,73348.12,0.0,0.01162,1e-05,2.18832]
[1780083092869,38.63,73332.77,0.0,0.01145,1e-05,2.15867]
[1780083097910,38.63,73329.23,0.0,0.0114,1e-05,2.15189]
[1780083102940,38.62,73331.8,0.0,0.01143,1e-05,2.15609]
[1780083107974,38.62,73341.01,0.0,0.01153,1e-05,2.17199]
[1780083109987,38.62,73351.39,0.0,0.01164,1e-05,2.19048]
[1780083115022,38.62,73355.21,0.0,0.01167,1e-05,2.19661]
[1780083120057,38.62,73356.56,0.0,0.01168,1e-05,2.19824]
[1780083122071,38.61,73344.71,0.0,0.01155,1e-05,2.17645]
[1780083127111,38.61,73343.36,0.0,0.01153,1e-05,2.17338]
[1780083132148,38.61,73346.36,0.0,0.01156,1e-05,2.17815]
[1780083137184,38.61,73346.45,0.0,0.01156,1e-05,2.17765]
[1780083142222,38.61,73351.17,0.0,0.01161,1e-05,2.18551]
[1780083147254,38.6,73348.05,0.0,0.01157,1e-05,2.17918]
[1780083152294,38.6,73361.22,0.0,0.0117,1e-05,2.20111]
[1780083157324,38.6,73363.79,0.0,0.01172,1e-05,2.20495]
[1780083162358,38.6,73367.82,0.0,0.01176,1e-05,2.21146]
[1780083167394,38.59,73378.05,0.0,0.01187,1e-05,2.2293]
[1780083172428,38.59,73376.52,0.0,0.01185,1e-05,2.22542]
[1780083177463,38.58,73379.7,0.0,0.01188,1e-05,2.23022]
[1780083182516,38.58,73395.08,0.0,0.01204,1e-05,2.25762]
[1780083184526,38.58,73406.15,0.0,0.01216,1e-05,2.27778]
[1780083187560,38.58,73418.86,0.0,0.0123,1e-05,2.3008]
[1780083190894,38.57,73421.98,0.0,0.01234,1e-05,2.30602]
[1780083190897,38.57,73421.98,0.0,0.01234,1e-05,2.30602]
[1780083190987,38.57,73420.73,0.0,0.01231,1e-05,2.30223]
[1780083195957,38.52,73437.45,0.0,0.01241,1e-05,2.31915]
[1780083201657,38.47,73453.07,0.0,0.0125,1e-05,2.3344]
[1780083206692,38.46,73452.96,0.0,0.01248,1e-05,2.33]
[1780083211727,38.44,73461.5,0.0,0.01253,1e-05,2.33934]
[1780083214748,38.43,73472.29,0.0,0.01264,1e-05,2.35671]
[1780083219784,38.41,73472.01,0.0,0.0126,1e-05,2.35037]
[1780083224817,38.36,73466.79,0.0,0.01244,1e-05,2.32435]
[1780083229855,38.34,73456.29,0.0,0.01229,1e-05,2.29884]
[1780083234895,38.32,73451.3,0.0,0.01219,1e-05,2.28321]
[1780083239928,38.31,73451.61,0.0,0.01216,1e-05,2.27878]
[1780083244965,38.29,73460.65,0.0,0.01224,1e-05,2.2908]
[1780083249999,38.27,73456.8,0.0,0.01216,1e-05,2.27839]
[1780083256389,38.25,73453.33,0.0,0.01208,1e-05,2.26591]
[1780083262088,38.24,73462.01,0.0,0.01215,1e-05,2.27644]
[1780083264101,38.23,73475.44,0.0,0.01229,1e-05,2.29989]
[1780083269137,38.21,73479.52,0.0,0.0123,1e-05,2.30247]
[1780083273167,38.2,73468.94,0.0,0.01215,1e-05,2.2769]
[1780083278203,38.18,73470.2,0.0,0.01213,1e-05,2.27438]
[1780083283238,38.17,73470.1,0.0,0.0121,1e-05,2.26935]
[1780083288274,38.15,73458.94,0.0,0.01195,1e-05,2.24366]
[1780083293309,38.14,73465.57,0.0,0.01199,1e-05,2.25153]
[1780083298344,38.12,73477.52,0.0,0.0121,1e-05,2.2693]
[1780083303388,38.11,73507.6,0.0,0.01242,1e-05,2.32184]
[1780083308424,38.09,73511.37,0.0,0.01243,1e-05,2.32383]
[1780083311445,38.08,73522.22,0.0,0.01254,1e-05,2.34159]
[1780083316485,37.91,73528.06,0.0,0.01228,1e-05,2.30026]
[1780083321522,37.76,73531.74,0.0,0.01203,1e-05,2.25903]
[1780083326890,37.71,73534.23,0.0,0.01198,1e-05,2.25106]
[1780083332596,37.57,73533.49,0.0,0.0117,1e-05,2.20489]
[1780083336960,37.56,73548.6,0.0,0.01185,1e-05,2.23008]
[1780083342674,37.55,73540.55,0.0,0.01173,1e-05,2.20988]
[1780083347718,37.53,73535.17,0.0,0.01164,1e-05,2.19581]
[1780083349731,37.53,73523.4,0.0,0.0115,1e-05,2.17236]
[1780083354770,37.52,73517.99,0.0,0.01142,1e-05,2.15873]
[1780083359803,37.5,73508.73,0.0,0.01129,1e-05,2.13822]
[1780083363831,37.5,73525.46,0.0,0.01146,1e-05,2.16621]
[1780083368865,37.48,73542.15,0.0,0.01163,1e-05,2.19354]
[1780083372899,37.47,73529.53,0.0,0.01147,1e-05,2.16697]
[1780083377252,37.46,73518.23,0.0,0.01132,1e-05,2.14257]
[1780083382969,37.45,73521.5,0.0,0.01133,1e-05,2.14516]
[1780083388004,37.44,73523.79,0.0,0.01134,1e-05,2.14596]
[1780083393039,37.43,73535.77,0.0,0.01144,1e-05,2.16328]
[1780083395058,37.42,73546.42,0.0,0.01155,1e-05,2.18162]
[1780083400092,37.41,73549.62,0.0,0.01156,1e-05,2.18308]
[1780083405128,37.4,73539.7,0.0,0.01143,1e-05,2.161]
[1780083410163,37.38,73533.71,0.0,0.01134,1e-05,2.14644]
[1780083415198,37.37,73539.42,0.0,0.01138,1e-05,2.15348]
[1780083421239,37.36,73546.73,0.0,0.01144,1e-05,2.16271]
[1780083426278,37.35,73555.71,0.0,0.01152,1e-05,2.17575]
[1780083429295,37.32,73539.86,0.0,0.01129,1e-05,2.13805]
[1780083434442,37.31,73533.8,0.0,0.0112,1e-05,2.1237]
[1780083436365,37.3,73547.03,0.0,0.01134,1e-05,2.14667]
[1780083441395,37.29,73541.28,0.0,0.01126,1e-05,2.13273]
[1780083446430,37.28,73539.68,0.0,0.01122,1e-05,2.12654]
[1780083451464,37.27,73554.88,0.0,0.01136,1e-05,2.14991]
[1780083454486,37.26,73573.66,0.0,0.01156,1e-05,2.1827]
[1780083459535,37.25,73574.91,0.0,0.01155,1e-05,2.18131]
[1780083464559,37.24,73579.91,0.0,0.01158,1e-05,2.18693]
[1780083469594,37.23,73584.83,0.0,0.01161,1e-05,2.19237]
[1780083474629,37.22,73591.03,0.0,0.01166,1e-05,2.20023]
[1780083479694,37.2,73596.12,0.0,0.01169,1e-05,2.20595]
[1780083484769,37.19,73607.47,0.0,0.0118,1e-05,2.22356]
[1780083489806,37.15,73621.49,0.0,0.01189,1e-05,2.23865]
[1780083494840,37.09,73622.16,0.0,0.01178,1e-05,2.22117]
[1780083499877,37.08,73615.51,0.0,0.01168,1e-05,2.2047]
[1780083505918,37.07,73616.57,0.0,0.01167,1e-05,2.20219]
[1780083510953,37.05,73621.01,0.0,0.0117,1e-05,2.20686]
[1780083515990,37.04,73624.32,0.0,0.0117,1e-05,2.20804]
[1780083521047,37.03,73630.54,0.0,0.01175,1e-05,2.21598]
[1780083525074,37.02,73618.64,0.0,0.0116,1e-05,2.19034]
[1780083527088,37.01,73630.25,0.0,0.01172,1e-05,2.21088]
[1780083532123,37.0,73631.32,0.0,0.01171,1e-05,2.20911]
[1780083537157,36.99,73634.14,0.0,0.01172,1e-05,2.21071]
[1780083542194,36.98,73629.91,0.0,0.01165,1e-05,2.19895]
[1780083545214,36.95,73617.27,0.0,0.01145,1e-05,2.16649]
[1780083548518,36.91,73605.76,0.0,0.01124,1e-05,2.13176]
[1780083554277,36.84,73605.91,0.0,0.01113,1e-05,2.11256]
[1780083559312,36.83,73604.79,0.0,0.0111,1e-05,2.10768]
[1780083564348,36.82,73606.51,0.0,0.0111,1e-05,2.10804]
[1780083569382,36.82,73608.63,0.0,0.0111,1e-05,2.10911]
[1780083574417,36.79,73617.4,0.0,0.01114,1e-05,2.11576]
[1780083579452,36.78,73617.66,0.0,0.01113,1e-05,2.11333]
[1780083584489,36.77,73617.33,0.0,0.01111,1e-05,2.10984]
[1780083589522,36.76,73602.85,0.0,0.01093,1e-05,2.08045]
[1780083594556,36.75,73603.74,0.0,0.01093,1e-05,2.07951]
[1780083599592,36.74,73606.18,0.0,0.01094,1e-05,2.08142]
[1780083604639,36.73,73608.5,0.0,0.01095,1e-05,2.08314]
[1780083605643,36.73,73623.99,0.0,0.01112,1e-05,2.1111]
[1780083608663,36.73,73635.62,0.0,0.01123,1e-05,2.13094]
[1780083613700,36.72,73633.3,0.0,0.01119,1e-05,2.12369]
[1780083618734,36.71,73633.62,0.0,0.01118,1e-05,2.12139]
[1780083623870,36.7,73628.81,0.0,0.01111,1e-05,2.10963]
[1780083629812,36.69,73623.52,0.0,0.01103,1e-05,2.09662]
[1780083631831,36.69,73615.69,0.0,0.01093,1e-05,2.07991]
[1780083636861,36.68,73614.34,0.0,0.0109,1e-05,2.07498]
[1780083639885,36.67,73625.34,0.0,0.01101,1e-05,2.09367]
[1780083644927,36.66,73633.84,0.0,0.01108,1e-05,2.10612]
[1780083649956,36.65,73633.58,0.0,0.01107,1e-05,2.10295]
[1780083654989,36.64,73631.02,0.0,0.01102,1e-05,2.09562]
[1780083660044,36.64,73629.82,0.0,0.01099,1e-05,2.09084]
[1780083665066,36.63,73635.59,0.0,0.01104,1e-05,2.09936]
[1780083670107,36.62,73634.96,0.0,0.01102,1e-05,2.09558]
[1780083675140,36.61,73632.39,0.0,0.01097,1e-05,2.08774]
[1780083680178,36.6,73633.21,0.0,0.01097,1e-05,2.0867]
[1780083685211,36.59,73628.2,0.0,0.0109,1e-05,2.07503]
[1780083690246,36.59,73622.65,0.0,0.01082,1e-05,2.06253]
[1780083695282,36.58,73619.86,0.0,0.01078,1e-05,2.05467]
[1780083700319,36.57,73614.65,0.0,0.01071,1e-05,2.04307]
[1780083705352,36.57,73603.55,0.0,0.01058,1e-05,2.02105]
[1780083710388,36.56,73603.36,0.0,0.01056,1e-05,2.01881]
[1780083715422,36.55,73600.57,0.0,0.01052,1e-05,2.01194]
[1780083720457,36.55,73602.09,0.0,0.01053,1e-05,2.01282]
[1780083725497,36.54,73603.57,0.0,0.01053,1e-05,2.01362]
[1780083727512,36.54,73588.92,0.0,0.01038,1e-05,1.98755]
[1780083729825,36.54,73602.93,0.0,0.01053,1e-05,2.01318]
[1780083735564,36.55,73602.49,0.0,0.01053,1e-05,2.01296]
[1780083740597,36.54,73600.16,0.0,0.01049,1e-05,2.00697]
[1780083745635,36.54,73609.07,0.0,0.01059,1e-05,2.0224]
[1780083751675,36.54,73611.38,0.0,0.01061,1e-05,2.02709]
[1780083756713,36.55,73611.15,0.0,0.01062,1e-05,2.0282]
[1780083761745,36.55,73612.49,0.0,0.01064,1e-05,2.03211]
[1780083766783,36.56,73612.99,0.0,0.01066,1e-05,2.0345]
[1780083771815,36.56,73608.74,0.0,0.01062,1e-05,2.02836]
[1780083776850,36.57,73602.74,0.0,0.01057,1e-05,2.01918]
[1780083781886,36.58,73601.52,0.0,0.01057,1e-05,2.01864]
[1780083786923,36.57,73602.89,0.0,0.01058,1e-05,2.02064]
[1780083791957,36.57,73601.94,0.0,0.01056,1e-05,2.01706]
[1780083799007,36.56,73598.64,0.0,0.01051,1e-05,2.00863]
[1780083804044,36.55,73591.44,0.0,0.01042,1e-05,1.99404]
[1780083809078,36.55,73585.31,0.0,0.01035,1e-05,1.9816]
[1780083814114,36.54,73587.81,0.0,0.01035,1e-05,1.98289]
[1780083819150,36.54,73590.19,0.0,0.01037,1e-05,1.9855]
[1780083826197,36.53,73590.23,0.0,0.01036,1e-05,1.98334]
[1780083831232,36.53,73585.53,0.0,0.01031,1e-05,1.97491]
[1780083836268,36.53,73591.97,0.0,0.01038,1e-05,1.98812]
[1780083841304,36.54,73593.3,0.0,0.01041,1e-05,1.99226]
[1780083846339,36.55,73591.28,0.0,0.0104,1e-05,1.99047]
[1780083851375,36.55,73591.14,0.0,0.01041,1e-05,1.99199]
[1780083856422,36.56,73581.25,0.0,0.01031,1e-05,1.97591]
[1780083858438,36.56,73569.5,0.0,0.0102,1e-05,1.95644]
[1780083863473,36.56,73578.74,0.0,0.01029,1e-05,1.97258]
[1780083868508,36.56,73579.84,0.0,0.0103,1e-05,1.97372]
[1780083872480,36.56,73580.61,0.0,0.01031,1e-05,1.97501]
[1780083872576,36.56,73585.88,0.0,0.01037,1e-05,1.98471]
[1780083878022,36.57,73587.31,0.0,0.01039,1e-05,1.98882]
[1780083878063,36.57,73586.98,0.0,0.01039,1e-05,1.98901]
[1780083881470,36.57,73590.7,0.0,0.01044,1e-05,1.99675]
[1780083887644,36.58,73603.87,0.0,0.01059,1e-05,2.02242]
[1780083890194,36.58,73602.69,0.0,0.01058,1e-05,2.02064]
[1780083890994,36.59,73602.07,0.0,0.01058,1e-05,2.02053]
[1780083895803,36.59,73603.65,0.0,0.0106,1e-05,2.02435]
[1780083895881,36.59,73602.94,0.0,0.0106,1e-05,2.0234]
[1780083897814,36.59,73602.94,0.0,0.0106,1e-05,2.02373]
[1780083903759,36.6,73603.31,0.0,0.01062,1e-05,2.02663]
[1780083908795,36.6,73599.92,0.0,0.01059,1e-05,2.02211]
[1780083913829,36.61,73598.01,0.0,0.01058,1e-05,2.0203]
[1780083918863,36.62,73605.94,0.0,0.01067,1e-05,2.0361]
[1780083923900,36.62,73610.44,0.0,0.01073,1e-05,2.0456]
[1780083928934,36.62,73611.34,0.0,0.01075,1e-05,2.0486]
[1780083933971,36.63,73611.01,0.0,0.01075,1e-05,2.04831]
[1780083934627,36.63,73611.01,0.0,0.01075,1e-05,2.04831]
[1780083934979,36.63,73610.83,0.0,0.01075,1e-05,2.04826]
[1780083936381,36.63,73610.49,0.0,0.01074,1e-05,2.0472]
[1780083936388,36.63,73610.49,0.0,0.01074,1e-05,2.0472]
[1780083936992,36.63,73610.22,0.0,0.01074,1e-05,2.04699]
[1780083942029,36.63,73611.65,0.0,0.01076,1e-05,2.05087]
[1780083947064,36.64,73612.02,0.0,0.01077,1e-05,2.05279]
[1780083952099,36.64,73616.89,0.0,0.01083,1e-05,2.06283]
[1780083953228,36.64,73616.89,0.0,0.01083,1e-05,2.06283]
[1780083954114,36.64,73617.77,0.0,0.01084,1e-05,2.06491]
[1780083958301,36.65,73625.84,0.0,0.01094,1e-05,2.08053]
[1780083959149,36.65,73627.28,0.0,0.01095,1e-05,2.08337]
[1780083962171,36.65,73614.0,0.0,0.01081,1e-05,2.0598]
[1780083962663,36.65,73614.0,0.0,0.01081,1e-05,2.0598]
[1780083968215,36.66,73603.57,0.0,0.01071,1e-05,2.04253]
[1780083973252,36.66,73604.02,0.0,0.01073,1e-05,2.04468]
[1780083978286,36.66,73603.89,0.0,0.01073,1e-05,2.04576]
[1780083981629,36.67,73588.21,0.0,0.01057,1e-05,2.01845]
[1780083982481,36.67,73588.21,0.0,0.01057,1e-05,2.01845]
[1780083982484,36.67,73588.21,0.0,0.01057,1e-05,2.01845]
[1780083982553,36.67,73587.69,0.0,0.01057,1e-05,2.01782]
[1780083988356,36.67,73581.65,0.0,0.01051,1e-05,2.00891]
[1780083993390,36.68,73578.57,0.0,0.01048,1e-05,2.00383]
[1780083998427,36.68,73582.11,0.0,0.01051,1e-05,2.00896]
[1780084003462,36.67,73581.72,0.0,0.0105,1e-05,2.00641]
[1780084008497,36.66,73574.87,0.0,0.01042,1e-05,1.99249]
[1780084013532,36.66,73568.46,0.0,0.01034,1e-05,1.97954]
[1780084018567,36.65,73578.75,0.0,0.01044,1e-05,1.9961]
[1780084023603,36.65,73580.37,0.0,0.01045,1e-05,1.99728]
[1780084028638,36.64,73580.74,0.0,0.01044,1e-05,1.99628]
[1780084034680,36.64,73581.59,0.0,0.01044,1e-05,1.99649]
[1780084039328,36.64,73581.42,0.0,0.01044,1e-05,1.99728]
[1780084039715,36.65,73581.12,0.0,0.01045,1e-05,1.99818]
[1780084044753,36.66,73580.4,0.0,0.01047,1e-05,2.00081]
[1780084049786,36.67,73581.29,0.0,0.01049,1e-05,2.00559]
[1780084053815,36.68,73595.11,0.0,0.01066,1e-05,2.03316]
[1780084058849,36.7,73601.4,0.0,0.01075,1e-05,2.04873]
[1780084060568,36.7,73601.58,0.0,0.01076,1e-05,2.04933]
[1780084064154,36.7,73589.68,0.0,0.01063,1e-05,2.02876]
[1780084067912,36.71,73579.4,0.0,0.01053,1e-05,2.01191]
[1780084072948,36.71,73574.13,0.0,0.01049,1e-05,2.0042]
[1780084077983,36.72,73571.08,0.0,0.01047,1e-05,2.00054]
[1780084083017,36.72,73567.78,0.0,0.01044,1e-05,1.99645]
[1780084088054,36.73,73568.42,0.0,0.01046,1e-05,1.99936]
[1780084093089,36.74,73550.12,0.0,0.01028,1e-05,1.96894]
[1780084095103,36.74,73566.0,0.0,0.01045,1e-05,1.99765]
[1780084100138,36.74,73570.84,0.0,0.01051,1e-05,2.00797]
[1780084105179,36.75,73569.01,0.0,0.0105,1e-05,2.00644]
[1780084110208,36.76,73562.18,0.0,0.01044,1e-05,1.99644]
[1780084117258,36.77,73567.81,0.0,0.01051,1e-05,2.00755]
[1780084123301,36.77,73567.89,0.0,0.01052,1e-05,2.00974]
[1780084128334,36.78,73567.28,0.0,0.01053,1e-05,2.01032]
[1780084133370,36.78,73566.0,0.0,0.01052,1e-05,2.00969]
[1780084138405,36.79,73565.74,0.0,0.01053,1e-05,2.01085]
[1780084143439,36.79,73573.27,0.0,0.01062,1e-05,2.02582]
[1780084148475,36.8,73572.59,0.0,0.01062,1e-05,2.0261]
[1780084153511,36.81,73572.18,0.0,0.01063,1e-05,2.02687]
[1780084158546,36.81,73565.92,0.0,0.01057,1e-05,2.01725]
[1780084163582,36.83,73566.32,0.0,0.0106,1e-05,2.02301]
[1780084168616,36.84,73569.35,0.0,0.01067,1e-05,2.0334]
[1780084173650,36.86,73569.22,0.0,0.01069,1e-05,2.0368]
[1780084178686,36.88,73566.8,0.0,0.01069,1e-05,2.03735]
[1780084183721,36.89,73568.77,0.0,0.01074,1e-05,2.04573]
[1780084188755,36.9,73575.85,0.0,0.01084,1e-05,2.06187]
[1780084193790,36.91,73583.71,0.0,0.01094,1e-05,2.07863]
[1780084198826,36.92,73583.26,0.0,0.01094,1e-05,2.07888]
[1780084203891,36.92,73591.55,0.0,0.01104,1e-05,2.09508]
[1780084206969,36.92,73583.1,0.0,0.01095,1e-05,2.08007]
[1780084207025,36.92,73581.41,0.0,0.01093,1e-05,2.07722]
[1780084209367,36.92,73581.44,0.0,0.01093,1e-05,2.07749]
[1780084209436,36.92,73581.55,0.0,0.01093,1e-05,2.07791]
[1780084214941,36.93,73578.71,0.0,0.01091,1e-05,2.07412]
[1780084219016,36.93,73576.17,0.0,0.01089,1e-05,2.0702]
[1780084219076,36.93,73576.98,0.0,0.0109,1e-05,2.0719]
[1780084225019,36.94,73578.56,0.0,0.01092,1e-05,2.07615]
[1780084230057,36.94,73582.45,0.0,0.01097,1e-05,2.08431]
[1780084235099,36.94,73573.76,0.0,0.01088,1e-05,2.0681]
[1780084239588,36.95,73565.62,0.0,0.0108,1e-05,2.0546]
[1780084240134,36.95,73565.17,0.0,0.01079,1e-05,2.05405]
[1780084243539,36.95,73545.52,0.0,0.01059,1e-05,2.01973]
[1780084244309,36.95,73545.52,0.0,0.01059,1e-05,2.01973]
[1780084244329,36.95,73545.56,0.0,0.01059,1e-05,2.02009]
[1780084247047,36.95,73545.89,0.0,0.0106,1e-05,2.02129]
[1780084247049,36.95,73545.89,0.0,0.0106,1e-05,2.02129]
[1780084247183,36.95,73544.88,0.0,0.01059,1e-05,2.0198]
[1780084252218,36.96,73545.85,0.0,0.01061,1e-05,2.02304]
[1780084257253,36.96,73545.93,0.0,0.01062,1e-05,2.02468]
[1780084262288,36.97,73559.89,0.0,0.01078,1e-05,2.05112]
[1780084267322,36.97,73558.9,0.0,0.01077,1e-05,2.0506]
[1780084272358,36.98,73552.91,0.0,0.01072,1e-05,2.04119]
[1780084277393,36.98,73553.69,0.0,0.01073,1e-05,2.04391]
[1780084282428,36.99,73553.47,0.0,0.01074,1e-05,2.04476]
[1780084287465,36.99,73552.93,0.0,0.01074,1e-05,2.04502]
[1780084292499,36.99,73553.28,0.0,0.01075,1e-05,2.04557]
[1780084297535,37.0,73552.14,0.0,0.01074,1e-05,2.04473]
[1780084302570,37.0,73551.89,0.0,0.01075,1e-05,2.04548]
[1780084307605,37.01,73549.59,0.0,0.01073,1e-05,2.04257]
[1780084312639,37.01,73552.09,0.0,0.01076,1e-05,2.04822]
[1780084317676,37.01,73551.27,0.0,0.01076,1e-05,2.04791]
[1780084319691,37.02,73538.96,0.0,0.01063,1e-05,2.02643]
[1780084324725,37.02,73531.34,0.0,0.01056,1e-05,2.01435]
[1780084329761,37.03,73525.6,0.0,0.01051,1e-05,2.00571]
[1780084334795,37.03,73527.41,0.0,0.01054,1e-05,2.01046]
[1780084339836,37.04,73534.15,0.0,0.01062,1e-05,2.02388]
[1780084340842,37.04,73523.62,0.0,0.01051,1e-05,2.00554]
[1780084345878,37.04,73524.39,0.0,0.01053,1e-05,2.00849]
[1780084350913,37.05,73533.76,0.0,0.01064,1e-05,2.02679]
[1780084355960,37.05,73525.85,0.0,0.01056,1e-05,2.01292]
[1780084360997,37.06,73522.08,0.0,0.01053,1e-05,2.00781]
[1780084366032,37.06,73527.18,0.0,0.01059,1e-05,2.0183]
[1780084369053,37.07,73542.37,0.0,0.01075,1e-05,2.04619]
[1780084374470,37.07,73537.01,0.0,0.0107,1e-05,2.03785]
[1780084380129,37.08,73537.49,0.0,0.01072,1e-05,2.04024]
[1780084385165,37.08,73534.1,0.0,0.01069,1e-05,2.03551]
[1780084390209,37.09,73534.83,0.0,0.01071,1e-05,2.03811]
[1780084395241,37.09,73544.27,0.0,0.01081,1e-05,2.0562]
[1780084400276,37.09,73545.8,0.0,0.01084,1e-05,2.06008]
[1780084404683,37.1,73563.11,0.0,0.01103,1e-05,2.09225]
[1780084410346,37.1,73567.96,0.0,0.01109,1e-05,2.10204]
[1780084415380,37.1,73569.57,0.0,0.0111,1e-05,2.10435]
[1780084420433,37.1,73570.94,0.0,0.01112,1e-05,2.10752]
[1780084425452,37.11,73560.07,0.0,0.01101,1e-05,2.08842]
[1780084430486,37.11,73550.03,0.0,0.0109,1e-05,2.07113]
[1780084435521,37.11,73549.59,0.0,0.0109,1e-05,2.07124]
[1780084440556,37.12,73550.26,0.0,0.01092,1e-05,2.07332]
[1780084442570,37.12,73536.66,0.0,0.01077,1e-05,2.04925]
[1780084447605,37.12,73529.08,0.0,0.0107,1e-05,2.03682]
[1780084452640,37.12,73533.41,0.0,0.01075,1e-05,2.04574]
[1780084457679,37.13,73529.76,0.0,0.01072,1e-05,2.04035]
[1780084462710,37.13,73531.7,0.0,0.01075,1e-05,2.04494]
[1780084467745,37.14,73532.91,0.0,0.01077,1e-05,2.04825]
[1780084472781,37.14,73520.21,0.0,0.01063,1e-05,2.02553]
[1780084477816,37.14,73515.49,0.0,0.01059,1e-05,2.01858]
[1780084482850,37.15,73512.13,0.0,0.01057,1e-05,2.01405]
[1780084487885,37.15,73513.53,0.0,0.01058,1e-05,2.01656]
[1780084492920,37.14,73513.25,0.0,0.01057,1e-05,2.01477]
[1780084497956,37.15,73513.28,0.0,0.01058,1e-05,2.01626]
[1780084502993,37.15,73505.12,0.0,0.0105,1e-05,2.00339]
[1780084505011,37.16,73518.22,0.0,0.01064,1e-05,2.02709]
[1780084510047,37.16,73524.26,0.0,0.01072,1e-05,2.03915]
[1780084515077,37.17,73526.42,0.0,0.01075,1e-05,2.04427]
[1780084520118,37.17,73531.43,0.0,0.01081,1e-05,2.05451]
[1780084521523,37.17,73541.61,0.0,0.01092,1e-05,2.07326]
[1780084527163,37.18,73533.82,0.0,0.01084,1e-05,2.06054]
[1780084532198,37.18,73535.3,0.0,0.01086,1e-05,2.06233]
[1780084537233,37.18,73534.19,0.0,0.01085,1e-05,2.06077]
[1780084542268,37.18,73526.89,0.0,0.01078,1e-05,2.04884]
[1780084547304,37.19,73524.92,0.0,0.01076,1e-05,2.04653]
[1780084552339,37.19,73519.55,0.0,0.01071,1e-05,2.03827]
[1780084557373,37.2,73518.93,0.0,0.01071,1e-05,2.03848]
[1780084562412,37.2,73510.6,0.0,0.01063,1e-05,2.02506]
[1780084565643,37.2,73502.02,0.0,0.01055,1e-05,2.01054]
[1780084565655,37.2,73500.56,0.0,0.01054,1e-05,2.00828]
[1780084571476,37.21,73498.34,0.0,0.01052,1e-05,2.00626]
[1780084576519,37.22,73490.27,0.0,0.01045,1e-05,1.99369]
[1780084579537,37.22,73477.74,0.0,0.01033,1e-05,1.97291]
[1780084584571,37.23,73470.44,0.0,0.01026,1e-05,1.96214]
[1780084589608,37.23,73469.43,0.0,0.01026,1e-05,1.96226]
[1780084594642,37.24,73467.55,0.0,0.01025,1e-05,1.95961]
[1780084599677,37.24,73467.83,0.0,0.01026,1e-05,1.96196]
[1780084602699,37.25,73481.43,0.0,0.01041,1e-05,1.98657]
[1780084607735,37.25,73477.05,0.0,0.01037,1e-05,1.98059]
[1780084612803,37.26,73468.48,0.0,0.0103,1e-05,1.96751]
[1780084613396,37.26,73468.48,0.0,0.0103,1e-05,1.96751]
[1780084613442,37.26,73468.48,0.0,0.0103,1e-05,1.96751]
[1780084613810,37.26,73460.83,0.0,0.01022,1e-05,1.9547]
[1780084614816,37.26,73446.1,0.0,0.01007,1e-05,1.92991]
[1780084620859,37.27,73448.73,0.0,0.01012,1e-05,1.93684]
[1780084625894,37.28,73435.64,0.0,0.01,1e-05,1.91669]
[1780084630929,37.29,73433.8,0.0,0.00999,1e-05,1.91578]
[1780084632944,37.29,73452.43,0.0,0.01018,1e-05,1.9483]
[1780084637995,37.3,73456.23,0.0,0.01023,1e-05,1.95668]
[1780084643014,37.3,73458.31,0.0,0.01027,1e-05,1.96211]
[1780084648050,37.31,73457.0,0.0,0.01026,1e-05,1.96166]
[1780084654092,37.32,73455.33,0.0,0.01025,1e-05,1.9597]
[1780084659127,37.32,73456.22,0.0,0.01027,1e-05,1.96303]
[1780084664161,37.33,73457.75,0.0,0.0103,1e-05,1.96742]
[1780084669197,37.33,73453.91,0.0,0.01027,1e-05,1.96257]
[1780084674232,37.34,73453.49,0.0,0.01028,1e-05,1.96363]
[1780084679271,37.35,73453.57,0.0,0.01029,1e-05,1.96555]
[1780084684310,37.35,73455.13,0.0,0.01031,1e-05,1.97004]
[1780084686325,37.35,73437.75,0.0,0.01014,1e-05,1.94071]
[1780084691360,37.36,73434.0,0.0,0.01012,1e-05,1.93637]
[1780084696394,37.37,73435.06,0.0,0.01014,1e-05,1.94019]
[1780084701430,37.38,73435.64,0.0,0.01016,1e-05,1.94312]
[1780084706464,37.38,73436.88,0.0,0.01018,1e-05,1.94713]
[1780084711500,37.38,73437.52,0.0,0.01018,1e-05,1.94749]
[1780084716535,37.39,73447.48,0.0,0.0103,1e-05,1.96639]
[1780084721570,37.4,73447.48,0.0,0.01031,1e-05,1.96813]
[1780084726604,37.4,73448.09,0.0,0.01032,1e-05,1.9709]
[1780084731642,37.41,73451.2,0.0,0.01036,1e-05,1.97797]
[1780084732971,37.41,73451.2,0.0,0.01036,1e-05,1.97797]
[1780084733007,37.41,73452.16,0.0,0.01038,1e-05,1.97996]
[1780084738690,37.42,73451.09,0.0,0.01038,1e-05,1.98008]
[1780084741891,37.42,73447.99,0.0,0.01035,1e-05,1.97539]
[1780084741933,37.42,73444.76,0.0,0.01032,1e-05,1.97016]
[1780084745745,37.43,73449.64,0.0,0.01038,1e-05,1.98097]
[1780084745831,37.43,73452.15,0.0,0.01041,1e-05,1.98564]
[1780084751783,37.44,73452.75,0.0,0.01043,1e-05,1.9886]
[1780084756818,37.44,73454.28,0.0,0.01045,1e-05,1.99281]
[1780084761852,37.45,73453.27,0.0,0.01045,1e-05,1.9926]
[1780084766887,37.45,73450.27,0.0,0.01043,1e-05,1.98895]
[1780084771925,37.46,73448.35,0.0,0.01041,1e-05,1.9859]
[1780084776957,37.46,73449.25,0.0,0.01043,1e-05,1.98903]
[1780084781993,37.47,73446.43,0.0,0.01041,1e-05,1.98574]
[1780084784275,37.47,73446.5,0.0,0.01042,1e-05,1.98651]
[1780084784424,37.47,73446.5,0.0,0.01042,1e-05,1.98651]
[1780084785022,37.47,73446.74,0.0,0.01042,1e-05,1.98724]
[1780084788400,37.48,73450.3,0.0,0.01047,1e-05,1.99571]
[1780084789042,37.48,73449.8,0.0,0.01047,1e-05,1.99515]
[1780084794078,37.49,73447.4,0.0,0.01045,1e-05,1.99254]
[1780084797099,37.49,73458.39,0.0,0.01057,1e-05,2.01287]
[1780084799113,37.49,73445.05,0.0,0.01044,1e-05,1.98994]
[1780084800147,37.49,73433.27,0.0,0.01032,1e-05,1.96962]
[1780084801331,37.49,73432.78,0.0,0.01032,1e-05,1.96909]
[1780084802155,37.49,73441.98,0.0,0.01041,1e-05,1.98494]
[1780084803647,37.49,73449.53,0.0,0.01049,1e-05,1.99802]
[1780084808539,37.5,73462.35,0.0,0.01063,1e-05,2.02248]
[1780084808600,37.5,73459.62,0.0,0.0106,1e-05,2.0177]
[1780084810573,37.5,73459.62,0.0,0.01061,1e-05,2.01797]
[1780084810674,37.5,73456.95,0.0,0.01058,1e-05,2.01358]
[1780084812895,37.5,73456.95,0.0,0.01058,1e-05,2.01386]
[1780084812996,37.5,73459.0,0.0,0.01061,1e-05,2.018]
[1780084816291,37.51,73470.06,0.0,0.01073,1e-05,2.03822]
[1780084821325,37.51,73471.03,0.0,0.01074,1e-05,2.04115]
[1780084826361,37.52,73477.94,0.0,0.01082,1e-05,2.05455]
[1780084832402,37.52,73474.12,0.0,0.01078,1e-05,2.0478]
[1780084837438,37.52,73484.18,0.0,0.0109,1e-05,2.06671]
[1780084842472,37.53,73479.57,0.0,0.01085,1e-05,2.05941]
[1780084847509,37.53,73479.4,0.0,0.01086,1e-05,2.06004]
[1780084852544,37.53,73479.0,0.0,0.01086,1e-05,2.06022]
[1780084857578,37.54,73478.62,0.0,0.01086,1e-05,2.06042]
[1780084862615,37.54,73480.25,0.0,0.01088,1e-05,2.06417]
[1780084867648,37.54,73483.94,0.0,0.01093,1e-05,2.0715]
[1780084872682,37.54,73482.78,0.0,0.01092,1e-05,2.07015]
[1780084877722,37.55,73483.66,0.0,0.01093,1e-05,2.07241]
[1780084882753,37.55,73478.26,0.0,0.01088,1e-05,2.06346]
[1780084887788,37.55,73476.87,0.0,0.01087,1e-05,2.06171]
[1780084892823,37.55,73480.32,0.0,0.0109,1e-05,2.06729]
[1780084897857,37.56,73479.64,0.0,0.0109,1e-05,2.06677]
[1780084898644,37.56,73479.64,0.0,0.0109,1e-05,2.06677]
[1780084898867,37.56,73481.33,0.0,0.01092,1e-05,2.07062]
[1780084900327,37.56,73483.89,0.0,0.01095,1e-05,2.07603]
[1780084900880,37.56,73488.74,0.0,0.01101,1e-05,2.08485]
[1780084903005,37.56,73490.65,0.0,0.01102,1e-05,2.08768]
[1780084903049,37.56,73492.36,0.0,0.01104,1e-05,2.08954]
[1780084908936,37.55,73493.35,0.0,0.01103,1e-05,2.08828]
[1780084913970,37.54,73489.24,0.0,0.01097,1e-05,2.07792]
[1780084918359,37.53,73488.12,0.0,0.01094,1e-05,2.07359]
[1780084918362,37.53,73488.12,0.0,0.01094,1e-05,2.07359]
[1780084919006,37.53,73482.5,0.0,0.01088,1e-05,2.06299]
[1780084924053,37.52,73477.63,0.0,0.01081,1e-05,2.05164]
[1780084929090,37.51,73481.44,0.0,0.01083,1e-05,2.05515]
[1780084934127,37.5,73482.05,0.0,0.01082,1e-05,2.05352]
[1780084939159,37.49,73477.5,0.0,0.01075,1e-05,2.04282]
[1780084944194,37.48,73474.57,0.0,0.01071,1e-05,2.03509]
[1780084949229,37.48,73473.78,0.0,0.0107,1e-05,2.03397]
[1780084953995,37.49,73466.1,0.0,0.01064,1e-05,2.0228]
[1780084954264,37.49,73466.64,0.0,0.01065,1e-05,2.02464]
[1780084958266,37.5,73465.83,0.0,0.01066,1e-05,2.02592]
[1780084958301,37.51,73465.67,0.0,0.01066,1e-05,2.02653]
[1780084960309,37.51,73454.85,0.0,0.01056,1e-05,2.00943]
[1780084961510,37.52,73453.1,0.0,0.01055,1e-05,2.00731]
[1780084967358,37.54,73458.75,0.0,0.01064,1e-05,2.02268]
[1780084972393,37.55,73460.05,0.0,0.01068,1e-05,2.02948]
[1780084977427,37.57,73461.71,0.0,0.01072,1e-05,2.03688]
[1780084982463,37.58,73458.13,0.0,0.01071,1e-05,2.03507]
[1780084987509,37.6,73465.8,0.0,0.01082,1e-05,2.05304]
[1780084992536,37.61,73464.14,0.0,0.01083,1e-05,2.0544]
[1780084994926,37.62,73452.14,0.0,0.01071,1e-05,2.03493]
[1780084995825,37.62,73452.14,0.0,0.01071,1e-05,2.03493]
[1780084995876,37.62,73448.97,0.0,0.01068,1e-05,2.03023]
[1780085001599,37.64,73450.65,0.0,0.01073,1e-05,2.03849]
[1780085006633,37.65,73454.34,0.0,0.0108,1e-05,2.04939]
[1780085009243,37.66,73455.71,0.0,0.01082,1e-05,2.05268]
[1780085009307,37.66,73457.43,0.0,0.01085,1e-05,2.05745]
[1780085015074,37.68,73459.26,0.0,0.01089,1e-05,2.06364]
[1780085020732,37.69,73457.3,0.0,0.0109,1e-05,2.06522]
[1780085022747,37.7,73445.71,0.0,0.01078,1e-05,2.04641]
[1780085027784,37.72,73448.83,0.0,0.01084,1e-05,2.0563]
[1780085032820,37.73,73447.45,0.0,0.01085,1e-05,2.05814]
[1780085037854,37.74,73449.19,0.0,0.0109,1e-05,2.06547]
[1780085042889,37.76,73447.84,0.0,0.01091,1e-05,2.06728]
[1780085045284,37.76,73436.49,0.0,0.0108,1e-05,2.04889]
[1780085050796,37.78,73441.27,0.0,0.01088,1e-05,2.06161]
[1780085053984,37.79,73428.75,0.0,0.01077,1e-05,2.04297]
[1780085057048,37.8,73427.94,0.0,0.01077,1e-05,2.04329]
[1780085057060,37.8,73435.95,0.0,0.01086,1e-05,2.05827]
[1780085061351,37.81,73436.35,0.0,0.01088,1e-05,2.06152]
[1780085061436,37.81,73437.06,0.0,0.01089,1e-05,2.06445]
[1780085063873,37.82,73436.71,0.0,0.0109,1e-05,2.06466]
[1780085069091,37.83,73437.02,0.0,0.01093,1e-05,2.07025]
[1780085074126,37.85,73444.71,0.0,0.01103,1e-05,2.08667]
[1780085079161,37.86,73452.95,0.0,0.01114,1e-05,2.10533]
[1780085082181,37.87,73463.21,0.0,0.01127,1e-05,2.1261]
[1780085087217,37.88,73465.3,0.0,0.01131,1e-05,2.13353]
[1780085092252,37.89,73468.67,0.0,0.01137,1e-05,2.14323]
[1780085097289,37.91,73470.63,0.0,0.01141,1e-05,2.15028]
[1780085102323,37.92,73480.3,0.0,0.01154,1e-05,2.17133]
[1780085107360,37.93,73477.45,0.0,0.01153,1e-05,2.16999]
[1780085112407,37.94,73483.24,0.0,0.01162,1e-05,2.18388]
[1780085117432,37.95,73483.76,0.0,0.01164,1e-05,2.188]
[1780085122468,37.96,73483.55,0.0,0.01166,1e-05,2.19073]
[1780085127503,37.97,73483.0,0.0,0.01167,1e-05,2.1928]
[1780085132537,37.98,73482.76,0.0,0.01168,1e-05,2.19407]
[1780085137574,37.99,73481.7,0.0,0.01169,1e-05,2.19515]
[1780085140594,38.0,73469.04,0.0,0.01156,1e-05,2.17368]
[1780085145995,38.01,73468.1,0.0,0.01157,1e-05,2.17513]
[1780085150667,38.02,73479.47,0.0,0.01171,1e-05,2.19924]
[1780085155516,38.02,73481.7,0.0,0.01175,1e-05,2.20513]
[1780085155535,38.03,73483.49,0.0,0.01178,1e-05,2.20962]
[1780085156078,38.03,73494.44,0.0,0.0119,1e-05,2.23006]
[1780085157713,38.03,73507.74,0.0,0.01206,1e-05,2.25621]
[1780085162750,38.04,73514.77,0.0,0.01215,1e-05,2.27192]
[1780085167785,38.05,73516.02,0.0,0.01218,1e-05,2.27594]
[1780085169340,38.05,73516.02,0.0,0.01218,1e-05,2.27594]
[1780085169376,38.05,73517.48,0.0,0.0122,1e-05,2.27919]
[1780085174835,38.06,73517.76,0.0,0.01222,1e-05,2.2825]
[1780085179885,38.06,73506.65,0.0,0.0121,1e-05,2.26367]
[1780085184905,38.07,73501.58,0.0,0.01206,1e-05,2.2566]
[1780085189940,38.08,73503.4,0.0,0.0121,1e-05,2.26257]
[1780085194975,38.09,73498.32,0.0,0.01205,1e-05,2.25414]
[1780085200012,38.1,73493.81,0.0,0.01201,1e-05,2.24823]
[1780085205044,38.11,73493.9,0.0,0.01203,1e-05,2.25099]
[1780085210081,38.11,73495.13,0.0,0.01206,1e-05,2.25585]
[1780085215116,38.12,73504.63,0.0,0.01218,1e-05,2.27628]
[1780085220153,38.13,73512.88,0.0,0.01229,1e-05,2.29429]
[1780085225187,38.14,73516.52,0.0,0.01235,1e-05,2.30343]
[1780085230226,38.14,73518.64,0.0,0.01239,1e-05,2.30962]
[1780085235258,38.15,73517.0,0.0,0.01238,1e-05,2.30858]
[1780085240294,38.16,73518.37,0.0,0.01241,1e-05,2.31331]
[1780085245328,38.16,73515.94,0.0,0.01239,1e-05,2.31074]
[1780085250364,38.17,73516.08,0.0,0.01241,1e-05,2.31308]
[1780085255397,38.18,73515.85,0.0,0.01241,1e-05,2.3133]
[1780085260432,38.18,73513.52,0.0,0.0124,1e-05,2.31089]
[1780085265468,38.19,73513.04,0.0,0.0124,1e-05,2.31202]
[1780085270504,38.2,73512.23,0.0,0.01241,1e-05,2.3125]
[1780085272517,38.2,73500.37,0.0,0.01227,1e-05,2.29064]
[1780085277552,38.21,73502.43,0.0,0.01231,1e-05,2.29678]
[1780085282588,38.21,73506.63,0.0,0.01237,1e-05,2.307]
[1780085287624,38.22,73516.77,0.0,0.01251,1e-05,2.32856]
[1780085292658,38.23,73529.42,0.0,0.01267,1e-05,2.35494]
[1780085293966,38.23,73531.03,0.0,0.01269,1e-05,2.35842]
[1780085294672,38.23,73533.58,0.0,0.01272,1e-05,2.36374]
[1780085295680,38.23,73543.9,0.0,0.01285,1e-05,2.38429]
[1780085298706,38.23,73555.31,0.0,0.01299,1e-05,2.40766]
[1780085302032,38.23,73560.26,0.0,0.01306,1e-05,2.41824]
[1780085302737,38.23,73561.45,0.0,0.01307,1e-05,2.42085]
[1780085307770,38.24,73565.68,0.0,0.01313,1e-05,2.43049]
[1780085312805,38.24,73567.56,0.0,0.01315,1e-05,2.43397]
[1780085317840,38.25,73568.91,0.0,0.01318,1e-05,2.43808]
[1780085319604,38.25,73568.91,0.0,0.01318,1e-05,2.43808]
[1780085321587,38.25,73567.56,0.0,0.01316,1e-05,2.4356]
[1780085327291,38.25,73579.17,0.0,0.01332,1e-05,2.4605]
[1780085332947,38.26,73579.6,0.0,0.01333,1e-05,2.46245]
[1780085337981,38.26,73580.31,0.0,0.01334,1e-05,2.46473]
[1780085342855,38.26,73575.86,0.0,0.01329,1e-05,2.45627]
[1780085343029,38.26,73567.26,0.0,0.01319,1e-05,2.43919]
[1780085344025,38.26,73544.58,0.0,0.01291,1e-05,2.39453]
[1780085349060,38.27,73534.81,0.0,0.0128,1e-05,2.37685]
[1780085350869,38.27,73533.82,0.0,0.01279,1e-05,2.37522]
[1780085350963,38.27,73533.86,0.0,0.0128,1e-05,2.3756]
[1780085356109,38.27,73532.94,0.0,0.01279,1e-05,2.37533]
[1780085361145,38.28,73533.12,0.0,0.01281,1e-05,2.37718]
[1780085366182,38.28,73545.72,0.0,0.01296,1e-05,2.40286]
[1780085371216,38.28,73546.16,0.0,0.01297,1e-05,2.40302]
[1780085377648,38.29,73548.01,0.0,0.01299,1e-05,2.40755]
[1780085384308,38.29,73545.6,0.0,0.01297,1e-05,2.40378]
[1780085389343,38.29,73545.39,0.0,0.01297,1e-05,2.40407]
[1780085393371,38.29,73557.83,0.0,0.01313,1e-05,2.42924]
[1780085398412,38.29,73559.91,0.0,0.01316,1e-05,2.43388]
[1780085403441,38.3,73554.23,0.0,0.01309,1e-05,2.42309]
[1780085409483,38.3,73552.68,0.0,0.01308,1e-05,2.42069]
[1780085414518,38.3,73550.8,0.0,0.01306,1e-05,2.41753]
[1780085419559,38.3,73549.42,0.0,0.01304,1e-05,2.41537]
[1780085422585,38.3,73537.8,0.0,0.0129,1e-05,2.39278]
[1780085427618,38.31,73528.89,0.0,0.0128,1e-05,2.37615]
[1780085432648,38.31,73533.27,0.0,0.01285,1e-05,2.3842]
[1780085437684,38.31,73539.48,0.0,0.01293,1e-05,2.39729]
[1780085442719,38.31,73542.54,0.0,0.01297,1e-05,2.40409]
[1780085447754,38.32,73540.32,0.0,0.01295,1e-05,2.40046]
[1780085451781,38.32,73551.39,0.0,0.01309,1e-05,2.42292]
[1780085452789,38.32,73562.05,0.0,0.01322,1e-05,2.44429]
[1780085456079,38.32,73569.73,0.0,0.01332,1e-05,2.45991]
[1780085456816,38.32,73579.68,0.0,0.01344,1e-05,2.48004]
[1780085457995,38.32,73585.95,0.0,0.01352,1e-05,2.49277]
[1780085458831,38.32,73588.75,0.0,0.01356,1e-05,2.49846]
[1780085463867,38.32,73591.85,0.0,0.0136,1e-05,2.50473]
[1780085468901,38.32,73586.04,0.0,0.01352,1e-05,2.49286]
[1780085473936,38.32,73585.54,0.0,0.01352,1e-05,2.49186]
[1780085478971,38.32,73583.81,0.0,0.01349,1e-05,2.48836]
[1780085484013,38.32,73582.52,0.0,0.01348,1e-05,2.48581]
[1780085489042,38.32,73579.67,0.0,0.01344,1e-05,2.48015]
[1780085494076,38.32,73586.03,0.0,0.01352,1e-05,2.49167]
[1780085499110,38.32,73589.33,0.0,0.01356,1e-05,2.49843]
[1780085504146,38.32,73590.34,0.0,0.01357,1e-05,2.50052]
[1780085509183,38.32,73584.87,0.0,0.0135,1e-05,2.48944]
[1780085514217,38.32,73580.76,0.0,0.01345,1e-05,2.48124]
[1780085519255,38.32,73575.77,0.0,0.01339,1e-05,2.47142]
[1780085524289,38.32,73576.37,0.0,0.0134,1e-05,2.47292]
[1780085526302,38.32,73561.69,0.0,0.01322,1e-05,2.44355]
[1780085531336,38.32,73555.17,0.0,0.01314,1e-05,2.4311]
[1780085536371,38.33,73555.53,0.0,0.01315,1e-05,2.43241]
[1780085541408,38.33,73548.24,0.0,0.01307,1e-05,2.41852]
[1780085546441,38.33,73550.4,0.0,0.0131,1e-05,2.42352]
[1780085551477,38.33,73551.07,0.0,0.0131,1e-05,2.42407]
[1780085556521,38.33,73554.54,0.0,0.01315,1e-05,2.43166]
[1780085561549,38.34,73557.07,0.0,0.01318,1e-05,2.43732]
[1780085566585,38.34,73557.68,0.0,0.01319,1e-05,2.43911]
[1780085571620,38.34,73557.32,0.0,0.01319,1e-05,2.43895]
[1780085576654,38.34,73555.03,0.0,0.01317,1e-05,2.43493]
[1780085581693,38.34,73552.5,0.0,0.01314,1e-05,2.43049]
[1780085586724,38.35,73548.94,0.0,0.0131,1e-05,2.42406]
[1780085591760,38.35,73543.95,0.0,0.01304,1e-05,2.41486]
[1780085596794,38.35,73548.36,0.0,0.0131,1e-05,2.42433]
[1780085601832,38.35,73546.33,0.0,0.01308,1e-05,2.42099]
[1780085606866,38.35,73546.04,0.0,0.01308,1e-05,2.42111]
[1780085611906,38.36,73538.71,0.0,0.01299,1e-05,2.40585]
[1780085616939,38.36,73540.01,0.0,0.01301,1e-05,2.40918]
[1780085621975,38.36,73539.67,0.0,0.01301,1e-05,2.40927]
[1780085627014,38.36,73533.14,0.0,0.01294,1e-05,2.39717]
[1780085632055,38.37,73535.57,0.0,0.01297,1e-05,2.40279]
[1780085634064,38.37,73547.58,0.0,0.01312,1e-05,2.42687]
[1780085639104,38.37,73551.59,0.0,0.01317,1e-05,2.4354]
[1780085642122,38.37,73563.84,0.0,0.01333,1e-05,2.46018]
[1780085647155,38.37,73568.79,0.0,0.01339,1e-05,2.47042]
[1780085652190,38.37,73571.43,0.0,0.01342,1e-05,2.47596]
[1780085657226,38.37,73569.63,0.0,0.0134,1e-05,2.47253]
[1780085666290,38.37,73566.1,0.0,0.01336,1e-05,2.46586]
[1780085671323,38.37,73566.16,0.0,0.01336,1e-05,2.46484]
[1780085676360,38.38,73564.62,0.0,0.01334,1e-05,2.46201]
[1780085681393,38.38,73563.48,0.0,0.01333,1e-05,2.46004]
[1780085686430,38.38,73564.51,0.0,0.01334,1e-05,2.46243]
[1780085691463,38.38,73562.41,0.0,0.01332,1e-05,2.45857]
[1780085696499,38.38,73563.98,0.0,0.01334,1e-05,2.46212]
[1780085701560,38.38,73563.67,0.0,0.01334,1e-05,2.46185]
[1780085703557,38.38,73552.23,0.0,0.0132,1e-05,2.43911]
[1780085708591,38.38,73551.72,0.0,0.0132,1e-05,2.43865]
[1780085713627,38.39,73550.62,0.0,0.01319,1e-05,2.437]
[1780085718666,38.39,73545.34,0.0,0.01312,1e-05,2.42704]
[1780085723697,38.39,73551.65,0.0,0.0132,1e-05,2.44013]
[1780085728732,38.39,73555.95,0.0,0.01326,1e-05,2.44925]
[1780085733766,38.39,73565.78,0.0,0.01338,1e-05,2.46778]
[1780085738803,38.39,73564.3,0.0,0.01336,1e-05,2.46506]
[1780085743839,38.39,73566.99,0.0,0.01339,1e-05,2.47071]
[1780085748872,38.39,73568.73,0.0,0.01342,1e-05,2.47445]
[1780085753906,38.39,73563.3,0.0,0.01335,1e-05,2.46375]
[1780085758942,38.4,73564.86,0.0,0.01337,1e-05,2.46722]
[1780085763979,38.4,73566.28,0.0,0.01339,1e-05,2.4704]
[1780085766999,38.4,73547.66,0.0,0.01316,1e-05,2.43332]
[1780085769014,38.4,73534.99,0.0,0.01301,1e-05,2.40848]
[1780085774053,38.4,73539.02,0.0,0.01307,1e-05,2.41726]
[1780085775551,38.4,73538.31,0.0,0.01306,1e-05,2.416]
[1780085776062,38.4,73538.31,0.0,0.01306,1e-05,2.416]
[1780085776173,38.4,73540.7,0.0,0.01309,1e-05,2.42088]
[1780085778061,38.4,73540.7,0.0,0.01309,1e-05,2.42103]
[1780085778162,38.4,73540.9,0.0,0.01309,1e-05,2.4208]
[1780085784122,38.4,73528.33,0.0,0.01294,1e-05,2.39684]
[1780085789156,38.41,73528.29,0.0,0.01294,1e-05,2.39763]
[1780085795199,38.41,73527.18,0.0,0.01293,1e-05,2.39505]
[1780085800233,38.41,73530.66,0.0,0.01298,1e-05,2.40277]
[1780085805268,38.41,73533.41,0.0,0.01302,1e-05,2.40902]
[1780085810303,38.41,73535.17,0.0,0.01304,1e-05,2.41248]
[1780085813276,38.41,73534.34,0.0,0.01303,1e-05,2.41113]
[1780085813324,38.42,73533.7,0.0,0.01302,1e-05,2.41002]
[1780085816785,38.42,73534.15,0.0,0.01303,1e-05,2.4112]
[1780085822390,38.42,73528.65,0.0,0.01297,1e-05,2.40137]
[1780085827425,38.42,73519.3,0.0,0.01286,1e-05,2.38381]
[1780085833257,38.42,73517.28,0.0,0.01284,1e-05,2.38074]
[1780085833333,38.43,73516.93,0.0,0.01284,1e-05,2.38024]
[1780085835484,38.43,73502.85,0.0,0.01267,1e-05,2.35318]
[1780085840942,38.43,73513.68,0.0,0.01281,1e-05,2.37553]
[1780085845306,38.43,73517.76,0.0,0.01286,1e-05,2.38404]
[1780085845552,38.43,73512.85,0.0,0.01281,1e-05,2.37477]
[1780085851012,38.44,73508.16,0.0,0.01275,1e-05,2.36518]
[1780085856629,38.44,73510.03,0.0,0.01278,1e-05,2.36999]
[1780085862672,38.44,73512.04,0.0,0.01281,1e-05,2.37504]
[1780085867706,38.45,73511.45,0.0,0.01281,1e-05,2.37479]
[1780085872747,38.45,73511.74,0.0,0.01282,1e-05,2.37623]
[1780085877780,38.45,73512.87,0.0,0.01284,1e-05,2.37927]
[1780085882815,38.45,73513.03,0.0,0.01284,1e-05,2.3804]
[1780085887853,38.46,73510.31,0.0,0.01282,1e-05,2.3759]
[1780085892888,38.46,73507.15,0.0,0.01278,1e-05,2.3706]
[1780085897924,38.46,73506.72,0.0,0.01278,1e-05,2.37065]
[1780085902958,38.47,73506.16,0.0,0.01278,1e-05,2.37044]
[1780085908999,38.47,73505.92,0.0,0.01279,1e-05,2.37103]
[1780085909887,38.47,73505.92,0.0,0.01279,1e-05,2.37103]
[1780085910329,38.47,73505.92,0.0,0.01279,1e-05,2.37103]
[1780085910383,38.47,73505.47,0.0,0.01278,1e-05,2.37032]
[1780085916049,38.46,73507.88,0.0,0.01279,1e-05,2.37141]
[1780085921084,38.46,73508.76,0.0,0.01279,1e-05,2.37082]
[1780085925112,38.45,73526.9,0.0,0.01299,1e-05,2.4045]
[1780085929141,38.44,73541.5,0.0,0.01316,1e-05,2.4313]
[1780085932181,38.44,73554.26,0.0,0.0133,1e-05,2.45503]
[1780085937216,38.43,73563.91,0.0,0.0134,1e-05,2.47071]
[1780085942259,38.42,73562.56,0.0,0.01336,1e-05,2.46482]
[1780085944270,38.41,73574.67,0.0,0.01351,1e-05,2.48793]
[1780085949304,38.4,73576.62,0.0,0.01351,1e-05,2.48851]
[1780085954339,38.39,73578.59,0.0,0.01351,1e-05,2.48915]
[1780085958596,38.38,73579.24,0.0,0.01351,1e-05,2.48858]
[1780085959378,38.39,73574.78,0.0,0.01345,1e-05,2.47968]
[1780085961390,38.39,73564.09,0.0,0.01332,1e-05,2.45844]
[1780085965976,38.39,73554.59,0.0,0.01321,1e-05,2.44009]
[1780085966428,38.39,73554.59,0.0,0.01321,1e-05,2.44009]
[1780085966431,38.39,73548.3,0.0,0.01313,1e-05,2.42774]
[1780085971461,38.38,73544.73,0.0,0.01307,1e-05,2.41648]
[1780085977503,38.37,73546.03,0.0,0.01306,1e-05,2.41588]
[1780085982537,38.36,73557.47,0.0,0.01318,1e-05,2.43595]
[1780085985795,38.36,73563.78,0.0,0.01326,1e-05,2.44742]
[1780085985804,38.36,73563.69,0.0,0.01326,1e-05,2.44742]
[1780085992015,38.36,73566.36,0.0,0.01329,1e-05,2.45382]
[1780085997643,38.37,73564.99,0.0,0.01328,1e-05,2.45205]
[1780086002681,38.37,73564.99,0.0,0.01329,1e-05,2.45287]
[1780086007715,38.37,73574.77,0.0,0.01342,1e-05,2.47335]
[1780086012753,38.37,73578.86,0.0,0.01347,1e-05,2.48223]
[1780086017785,38.37,73584.9,0.0,0.01355,1e-05,2.49502]
[1780086022821,38.38,73586.8,0.0,0.01358,1e-05,2.49936]
[1780086027859,38.38,73586.45,0.0,0.01358,1e-05,2.49911]
[1780086032893,38.38,73586.22,0.0,0.01357,1e-05,2.49762]
[1780086037930,38.38,73586.7,0.0,0.01358,1e-05,2.49908]
[1780086043970,38.38,73585.6,0.0,0.01357,1e-05,2.49743]
[1780086049005,38.38,73585.27,0.0,0.01357,1e-05,2.49728]
[1780086054043,38.38,73592.17,0.0,0.01366,1e-05,2.51179]
[1780086059079,38.39,73594.2,0.0,0.01368,1e-05,2.51632]
[1780086064113,38.39,73596.21,0.0,0.01371,1e-05,2.52079]
[1780086069149,38.39,73598.14,0.0,0.01374,1e-05,2.52508]
[1780086074186,38.39,73599.02,0.0,0.01375,1e-05,2.52719]
[1780086079219,38.39,73599.8,0.0,0.01376,1e-05,2.5291]
[1780086084256,38.39,73600.11,0.0,0.01377,1e-05,2.53009]
[1780086089292,38.39,73599.49,0.0,0.01376,1e-05,2.52914]
[1780086094326,38.39,73600.97,0.0,0.01378,1e-05,2.53099]
[1780086099362,38.39,73601.24,0.0,0.01378,1e-05,2.53185]
[1780086105404,38.39,73601.32,0.0,0.01378,1e-05,2.53238]
[1780086110439,38.4,73601.35,0.0,0.01379,1e-05,2.53275]
[1780086115473,38.4,73602.26,0.0,0.0138,1e-05,2.53494]
[1780086120512,38.4,73600.66,0.0,0.01378,1e-05,2.53189]
[1780086127559,38.4,73599.41,0.0,0.01377,1e-05,2.52989]
[1780086132592,38.4,73597.83,0.0,0.01375,1e-05,2.52703]
[1780086137628,38.4,73597.78,0.0,0.01375,1e-05,2.52731]
[1780086142662,38.4,73597.91,0.0,0.01376,1e-05,2.52797]
[1780086147697,38.4,73596.16,0.0,0.01374,1e-05,2.5248]
[1780086152732,38.41,73597.29,0.0,0.01375,1e-05,2.52602]
[1780086157679,38.41,73603.66,0.0,0.01383,1e-05,2.53932]
[1780086157778,38.41,73605.94,0.0,0.01386,1e-05,2.54413]
[1780086159393,38.41,73605.94,0.0,0.01386,1e-05,2.54413]
[1780086159494,38.41,73607.17,0.0,0.01388,1e-05,2.54678]
[1780086164846,38.41,73614.86,0.0,0.01398,1e-05,2.56288]
[1780086169859,38.41,73620.77,0.0,0.01405,1e-05,2.57517]
[1780086174896,38.41,73628.75,0.0,0.01416,1e-05,2.59167]
[1780086179930,38.41,73632.94,0.0,0.01421,1e-05,2.6002]
[1780086184965,38.41,73642.82,0.0,0.01434,1e-05,2.62067]
[1780086188995,38.4,73629.12,0.0,0.01415,1e-05,2.59153]
[1780086191009,38.4,73616.81,0.0,0.01399,1e-05,2.56583]
[1780086196044,38.4,73611.29,0.0,0.01392,1e-05,2.55438]
[1780086201078,38.4,73607.71,0.0,0.01388,1e-05,2.54709]
[1780086206125,38.4,73611.88,0.0,0.01393,1e-05,2.55585]
[1780086211156,38.4,73610.28,0.0,0.0139,1e-05,2.55108]
[1780086216191,38.4,73609.4,0.0,0.01389,1e-05,2.54934]
[1780086221228,38.41,73610.73,0.0,0.01391,1e-05,2.55216]
[1780086226270,38.41,73616.45,0.0,0.01398,1e-05,2.56399]
[1780086231304,38.4,73615.13,0.0,0.01397,1e-05,2.56118]
[1780086236340,38.4,73613.57,0.0,0.01395,1e-05,2.55789]
[1780086241376,38.4,73618.77,0.0,0.01401,1e-05,2.56861]
[1780086246411,38.4,73618.76,0.0,0.01401,1e-05,2.56843]
[1780086252453,38.4,73618.81,0.0,0.01401,1e-05,2.5683]
[1780086258499,38.4,73619.96,0.0,0.01402,1e-05,2.57046]
[1780086263534,38.4,73621.56,0.0,0.01404,1e-05,2.57358]
[1780086268572,38.4,73621.29,0.0,0.01404,1e-05,2.5728]
[1780086273607,38.4,73632.56,0.0,0.01418,1e-05,2.5945]
[1780086279649,38.4,73633.82,0.0,0.01419,1e-05,2.59664]
[1780086284684,38.4,73635.01,0.0,0.0142,1e-05,2.59873]
[1780086289723,38.4,73650.97,0.0,0.01441,1e-05,2.63182]
[1780086294758,38.39,73659.33,0.0,0.01451,1e-05,2.64872]
[1780086299793,38.39,73656.55,0.0,0.01447,1e-05,2.642]
[1780086304831,38.39,73645.98,0.0,0.01433,1e-05,2.61887]
[1780086309866,38.39,73644.29,0.0,0.0143,1e-05,2.61473]
[1780086314900,38.39,73643.35,0.0,0.01429,1e-05,2.61218]
[1780086319935,38.38,73642.88,0.0,0.01428,1e-05,2.61063]
[1780086324969,38.38,73637.17,0.0,0.0142,1e-05,2.59812]
[1780086330011,38.38,73643.76,0.0,0.01428,1e-05,2.6115]
[1780086335049,38.38,73645.24,0.0,0.01429,1e-05,2.61253]
[1780086339071,38.38,73634.69,0.0,0.01415,1e-05,2.58993]
[1780086344518,38.38,73639.49,0.0,0.01421,1e-05,2.59951]
[1780086352162,38.37,73639.4,0.0,0.0142,1e-05,2.59868]
[1780086357201,38.37,73633.01,0.0,0.01412,1e-05,2.58488]
[1780086363248,38.37,73634.51,0.0,0.01413,1e-05,2.58762]
[1780086364659,38.37,73623.58,0.0,0.01399,1e-05,2.56477]
[1780086367284,38.37,73613.34,0.0,0.01386,1e-05,2.54348]
[1780086372318,38.37,73615.29,0.0,0.01388,1e-05,2.54762]
[1780086377353,38.37,73621.95,0.0,0.01397,1e-05,2.56138]
[1780086382390,38.37,73628.25,0.0,0.01405,1e-05,2.57437]
[1780086386556,38.37,73631.35,0.0,0.01409,1e-05,2.5807]
[1780086389005,38.37,73633.52,0.0,0.01412,1e-05,2.58508]
[1780086394868,38.37,73635.66,0.0,0.01413,1e-05,2.58766]
[1780086400520,38.37,73638.67,0.0,0.01417,1e-05,2.59364]
[1780086406561,38.37,73636.21,0.0,0.01414,1e-05,2.58809]
[1780086412604,38.37,73636.22,0.0,0.01414,1e-05,2.58773]
[1780086417642,38.36,73636.12,0.0,0.01413,1e-05,2.58712]
[1780086422673,38.36,73635.91,0.0,0.01413,1e-05,2.58634]
[1780086427709,38.36,73635.65,0.0,0.01412,1e-05,2.58545]
[1780086432743,38.36,73635.57,0.0,0.01412,1e-05,2.58494]
[1780086437779,38.36,73635.74,0.0,0.01412,1e-05,2.58495]
[1780086442814,38.36,73636.02,0.0,0.01412,1e-05,2.5852]
[1780086447850,38.36,73647.47,0.0,0.01427,1e-05,2.60881]
[1780086452884,38.36,73650.01,0.0,0.01429,1e-05,2.61208]
[1780086457918,38.35,73648.42,0.0,0.01426,1e-05,2.60821]
[1780086462954,38.35,73648.64,0.0,0.01426,1e-05,2.60816]
[1780086467992,38.35,73649.62,0.0,0.01427,1e-05,2.6097]
[1780086473028,38.35,73648.12,0.0,0.01425,1e-05,2.60605]
[1780086478063,38.35,73647.76,0.0,0.01424,1e-05,2.60483]
[1780086480079,38.35,73659.81,0.0,0.0144,1e-05,2.63004]
[1780086485504,38.35,73660.94,0.0,0.01441,1e-05,2.63178]
[1780086491154,38.34,73655.89,0.0,0.01434,1e-05,2.62032]
[1780086496189,38.34,73656.11,0.0,0.01434,1e-05,2.62025]
[1780086501226,38.34,73656.14,0.0,0.01434,1e-05,2.61979]
[1780086506260,38.34,73647.46,0.0,0.01422,1e-05,2.60105]
[1780086512302,38.34,73645.16,0.0,0.01418,1e-05,2.59427]
[1780086515722,38.34,73629.54,0.0,0.01397,1e-05,2.56147]
[1780086518347,38.34,73618.75,0.0,0.01383,1e-05,2.53909]
[1780086520359,38.34,73605.55,0.0,0.01367,1e-05,2.51204]
[1780086525793,38.34,73612.81,0.0,0.01376,1e-05,2.52729]
[1780086531436,38.34,73621.74,0.0,0.01388,1e-05,2.54588]
[1780086537483,38.34,73622.04,0.0,0.01388,1e-05,2.54657]
[1780086542519,38.34,73620.99,0.0,0.01387,1e-05,2.54446]
[1780086545932,38.34,73634.17,0.0,0.01404,1e-05,2.57186]
[1780086551582,38.34,73637.68,0.0,0.01408,1e-05,2.57903]
[1780086557623,38.34,73637.86,0.0,0.01408,1e-05,2.57917]
[1780086562660,38.34,73634.98,0.0,0.01405,1e-05,2.57297]
[1780086567694,38.34,73636.78,0.0,0.01407,1e-05,2.57656]
[1780086572729,38.34,73637.52,0.0,0.01407,1e-05,2.5764]
[1780086577764,38.34,73636.86,0.0,0.01406,1e-05,2.57486]
[1780086582799,38.34,73623.18,0.0,0.01388,1e-05,2.54634]
[1780086587836,38.34,73622.98,0.0,0.01388,1e-05,2.54612]
[1780086592871,38.34,73624.35,0.0,0.0139,1e-05,2.54908]
[1780086599920,38.34,73626.32,0.0,0.01392,1e-05,2.5533]
[1780086603953,38.34,73638.09,0.0,0.01408,1e-05,2.57781]
[1780086608984,38.34,73642.44,0.0,0.01413,1e-05,2.58666]
[1780086614021,38.34,73640.51,0.0,0.01411,1e-05,2.58246]
[1780086619055,38.34,73645.4,0.0,0.01417,1e-05,2.59247]
[1780086622508,38.34,73645.34,0.0,0.01417,1e-05,2.5922]
[1780086623085,38.34,73649.51,0.0,0.01422,1e-05,2.60096]
[1780086624093,38.33,73664.18,0.0,0.01441,1e-05,2.63177]
[1780086629128,38.33,73666.99,0.0,0.01445,1e-05,2.63706]
[1780086634164,38.33,73667.49,0.0,0.01444,1e-05,2.6359]
[1780086634954,38.33,73667.49,0.0,0.01444,1e-05,2.6359]
[1780086635171,38.33,73666.97,0.0,0.01443,1e-05,2.63466]
[1780086641212,38.33,73666.41,0.0,0.01442,1e-05,2.63266]
[1780086646247,38.33,73660.88,0.0,0.01434,1e-05,2.62034]
[1780086651285,38.32,73671.33,0.0,0.01448,1e-05,2.64188]
[1780086656329,38.32,73667.3,0.0,0.01442,1e-05,2.63257]
[1780086661355,38.32,73663.36,0.0,0.01436,1e-05,2.62358]
[1780086666812,38.32,73660.74,0.0,0.01432,1e-05,2.61743]
[1780086672434,38.32,73659.98,0.0,0.01431,1e-05,2.61517]
[1780086677469,38.31,73654.74,0.0,0.01424,1e-05,2.60362]
[1780086683514,38.31,73652.35,0.0,0.0142,1e-05,2.5981]
[1780086691582,38.31,73651.81,0.0,0.01418,1e-05,2.59482]
[1780086697030,38.31,73651.92,0.0,0.01418,1e-05,2.5946]
[1780086702662,38.31,73651.46,0.0,0.01418,1e-05,2.59327]
[1780086707697,38.31,73651.72,0.0,0.01418,1e-05,2.59346]
[1780086712733,38.31,73652.58,0.0,0.01419,1e-05,2.5949]
[1780086717769,38.3,73651.49,0.0,0.01416,1e-05,2.5907]
[1780086723815,38.3,73653.11,0.0,0.01418,1e-05,2.59367]
[1780086728849,38.3,73661.81,0.0,0.01429,1e-05,2.61156]
[1780086733884,38.3,73665.83,0.0,0.01434,1e-05,2.61951]
[1780086738922,38.3,73660.64,0.0,0.01427,1e-05,2.60798]
[1780086743954,38.29,73660.44,0.0,0.01426,1e-05,2.60704]
[1780086748989,38.29,73659.86,0.0,0.01425,1e-05,2.60532]
[1780086751003,38.29,73649.37,0.0,0.0141,1e-05,2.58159]
[1780086753018,38.29,73635.28,0.0,0.01392,1e-05,2.55215]
[1780086758054,38.29,73634.39,0.0,0.01391,1e-05,2.55032]
[1780086763088,38.29,73634.3,0.0,0.01391,1e-05,2.55017]
[1780086768122,38.29,73635.22,0.0,0.01392,1e-05,2.55211]
[1780086773157,38.29,73635.97,0.0,0.01393,1e-05,2.55371]
[1780086778195,38.29,73636.87,0.0,0.01394,1e-05,2.55561]
[1780086783231,38.29,73619.64,0.0,0.01372,1e-05,2.52016]
[1780086788266,38.29,73621.51,0.0,0.01375,1e-05,2.52435]
[1780086793300,38.29,73623.89,0.0,0.01378,1e-05,2.52958]
[1780086796802,38.29,73625.93,0.0,0.01381,1e-05,2.53396]
[1780086797331,38.29,73635.89,0.0,0.01394,1e-05,2.5546]
[1780086798336,38.29,73654.37,0.0,0.01418,1e-05,2.59314]
[1780086798772,38.29,73654.37,0.0,0.01418,1e-05,2.59314]
[1780086799346,38.29,73657.48,0.0,0.01422,1e-05,2.59963]
[1780086804377,38.29,73660.01,0.0,0.01425,1e-05,2.60463]
[1780086809413,38.29,73659.66,0.0,0.01424,1e-05,2.60354]
[1780086814447,38.29,73657.65,0.0,0.0142,1e-05,2.59744]
[1780086819485,38.29,73658.28,0.0,0.01421,1e-05,2.59845]
[1780086824521,38.29,73650.25,0.0,0.0141,1e-05,2.58142]
[1780086829552,38.29,73648.49,0.0,0.01408,1e-05,2.5776]
[1780086834588,38.29,73650.38,0.0,0.0141,1e-05,2.58137]
[1780086839624,38.29,73650.03,0.0,0.0141,1e-05,2.58042]
[1780086844660,38.29,73648.96,0.0,0.01408,1e-05,2.57794]
[1780086849694,38.29,73646.21,0.0,0.01404,1e-05,2.57198]
[1780086854730,38.29,73643.7,0.0,0.01401,1e-05,2.56658]
[1780086859765,38.29,73640.86,0.0,0.01397,1e-05,2.56058]
[1780086864799,38.29,73641.27,0.0,0.01398,1e-05,2.56137]
[1780086869834,38.29,73642.18,0.0,0.01399,1e-05,2.5632]
[1780086878316,38.29,73639.93,0.0,0.01395,1e-05,2.55697]
[1780086883936,38.29,73640.89,0.0,0.01397,1e-05,2.55899]
[1780086888971,38.29,73641.33,0.0,0.01397,1e-05,2.55993]
[1780086894004,38.29,73640.22,0.0,0.01396,1e-05,2.55767]
[1780086899039,38.29,73643.01,0.0,0.01399,1e-05,2.56351]
[1780086904077,38.29,73650.28,0.0,0.01409,1e-05,2.57866]
[1780086909111,38.29,73650.41,0.0,0.01409,1e-05,2.57878]
[1780086914145,38.29,73643.75,0.0,0.014,1e-05,2.56478]
[1780086919183,38.29,73643.84,0.0,0.014,1e-05,2.56492]
[1780086924217,38.29,73643.16,0.0,0.01399,1e-05,2.56346]
[1780086929252,38.28,73643.34,0.0,0.014,1e-05,2.5638]
[1780086934288,38.28,73643.55,0.0,0.01399,1e-05,2.56269]
[1780086939323,38.28,73644.38,0.0,0.014,1e-05,2.56439]
[1780086945365,38.28,73645.25,0.0,0.01401,1e-05,2.5661]
[1780086950400,38.28,73644.96,0.0,0.01401,1e-05,2.56539]
[1780086956442,38.28,73642.56,0.0,0.01397,1e-05,2.5603]
[1780086961484,38.28,73642.98,0.0,0.01398,1e-05,2.56112]
[1780086964500,38.28,73629.02,0.0,0.0138,1e-05,2.53227]
[1780086969535,38.28,73626.38,0.0,0.01377,1e-05,2.52707]
[1780086974570,38.29,73627.6,0.0,0.01379,1e-05,2.52985]
[1780086979604,38.29,73627.27,0.0,0.01378,1e-05,2.52946]
[1780086984639,38.29,73623.75,0.0,0.01374,1e-05,2.52256]
[1780086989675,38.29,73624.22,0.0,0.01375,1e-05,2.52391]
[1780086994710,38.29,73624.4,0.0,0.01375,1e-05,2.52315]
[1780086997539,38.29,73624.52,0.0,0.01375,1e-05,2.52347]
[1780087000597,38.29,73617.28,0.0,0.01365,1e-05,2.50807]
[1780087005790,38.29,73614.62,0.0,0.01362,1e-05,2.5032]
[1780087010826,38.29,73614.83,0.0,0.01362,1e-05,2.50371]
[1780087015860,38.29,73614.94,0.0,0.01363,1e-05,2.50403]
[1780087021908,38.29,73614.88,0.0,0.01363,1e-05,2.50402]
[1780087026940,38.29,73619.63,0.0,0.01369,1e-05,2.51379]
[1780087031973,38.29,73619.63,0.0,0.01369,1e-05,2.51382]
[1780087037012,38.29,73628.68,0.0,0.0138,1e-05,2.53241]
[1780087042052,38.29,73628.45,0.0,0.0138,1e-05,2.53178]
[1780087047086,38.29,73635.4,0.0,0.01389,1e-05,2.54588]
[1780087052122,38.29,73635.84,0.0,0.01388,1e-05,2.54501]
[1780087055142,38.29,73623.89,0.0,0.01373,1e-05,2.52023]
[1780087060178,38.29,73624.61,0.0,0.01374,1e-05,2.52167]
[1780087065217,38.29,73624.69,0.0,0.01374,1e-05,2.5218]
[1780087070253,38.29,73625.33,0.0,0.01375,1e-05,2.52307]
[1780087073268,38.29,73615.14,0.0,0.01362,1e-05,2.50216]
[1780087078304,38.29,73609.13,0.0,0.01354,1e-05,2.49007]
[1780087082332,38.29,73621.27,0.0,0.0137,1e-05,2.515]
[1780087087367,38.29,73629.37,0.0,0.0138,1e-05,2.53161]
[1780087092401,38.29,73631.99,0.0,0.01383,1e-05,2.53681]
[1780087097437,38.29,73630.62,0.0,0.01381,1e-05,2.53379]
[1780087102472,38.29,73627.16,0.0,0.01377,1e-05,2.52655]
[1780087107506,38.29,73626.67,0.0,0.01376,1e-05,2.52544]
[1780087112541,38.29,73622.0,0.0,0.01369,1e-05,2.51432]
[1780087117580,38.29,73621.64,0.0,0.01369,1e-05,2.51358]
[1780087122612,38.29,73620.52,0.0,0.01367,1e-05,2.51128]
[1780087127647,38.29,73622.51,0.0,0.0137,1e-05,2.51532]
[1780087132682,38.29,73622.07,0.0,0.01369,1e-05,2.51435]
[1780087137717,38.29,73627.23,0.0,0.01376,1e-05,2.52483]
[1780087143759,38.29,73629.53,0.0,0.01379,1e-05,2.52937]
[1780087148794,38.29,73625.53,0.0,0.01373,1e-05,2.52096]
[1780087153829,38.28,73618.26,0.0,0.01364,1e-05,2.506]
[1780087158864,38.28,73619.04,0.0,0.01365,1e-05,2.50755]
[1780087163899,38.28,73619.46,0.0,0.01366,1e-05,2.50838]
[1780087168933,38.28,73620.55,0.0,0.01367,1e-05,2.51059]
[1780087173969,38.28,73621.85,0.0,0.01368,1e-05,2.51171]
[1780087179004,38.28,73623.45,0.0,0.0137,1e-05,2.51494]
[1780087184043,38.28,73622.28,0.0,0.01368,1e-05,2.51246]
[1780087190529,38.28,73621.67,0.0,0.01367,1e-05,2.51111]
[1780087198143,38.28,73619.8,0.0,0.01365,1e-05,2.50719]
[1780087203180,38.28,73618.3,0.0,0.01363,1e-05,2.50409]
[1780087208216,38.28,73618.94,0.0,0.01364,1e-05,2.5054]
[1780087213259,38.28,73613.78,0.0,0.01357,1e-05,2.49494]
[1780087218292,38.28,73614.43,0.0,0.01358,1e-05,2.49635]
[1780087225343,38.28,73615.32,0.0,0.0136,1e-05,2.49829]
[1780087230808,38.28,73621.17,0.0,0.01367,1e-05,2.51028]
[1780087236418,38.28,73620.35,0.0,0.01365,1e-05,2.50712]
[1780087241454,38.28,73618.65,0.0,0.01363,1e-05,2.50365]
[1780087249513,38.28,73616.85,0.0,0.01361,1e-05,2.49999]
[1780087254553,38.28,73615.76,0.0,0.01359,1e-05,2.49776]
[1780087259584,38.28,73614.75,0.0,0.01358,1e-05,2.49568]
[1780087263617,38.28,73602.57,0.0,0.01343,1e-05,2.47101]
[1780087268652,38.29,73602.84,0.0,0.01343,1e-05,2.47175]
[1780087273686,38.29,73604.47,0.0,0.01345,1e-05,2.47525]
[1780087278722,38.29,73603.83,0.0,0.01345,1e-05,2.47417]
[1780087284764,38.29,73605.4,0.0,0.01347,1e-05,2.47755]
[1780087289799,38.29,73608.59,0.0,0.01351,1e-05,2.48413]
[1780087294833,38.29,73608.5,0.0,0.0135,1e-05,2.48256]
[1780087299868,38.29,73607.56,0.0,0.01349,1e-05,2.48075]
[1780087309938,38.29,73606.98,0.0,0.01348,1e-05,2.4798]
[1780087315981,38.29,73612.62,0.0,0.01356,1e-05,2.49135]
[1780087322026,38.29,73612.17,0.0,0.01355,1e-05,2.49047]
[1780087327060,38.29,73611.11,0.0,0.01354,1e-05,2.48835]
[1780087333102,38.29,73610.81,0.0,0.01353,1e-05,2.48778]
[1780087339145,38.29,73611.48,0.0,0.01354,1e-05,2.4892]
[1780087345189,38.29,73612.32,0.0,0.01355,1e-05,2.491]
[1780087351656,38.29,73614.58,0.0,0.01357,1e-05,2.49416]
[1780087357275,38.29,73614.44,0.0,0.01357,1e-05,2.49391]
[1780087362311,38.29,73614.38,0.0,0.01357,1e-05,2.49384]
[1780087367346,38.29,73615.36,0.0,0.01358,1e-05,2.49512]
[1780087372380,38.29,73613.92,0.0,0.01356,1e-05,2.49223]
[1780087377415,38.29,73613.17,0.0,0.01355,1e-05,2.49073]
[1780087383457,38.29,73612.11,0.0,0.01354,1e-05,2.48862]
[1780087388492,38.29,73611.84,0.0,0.01354,1e-05,2.48812]
[1780087402008,38.29,73611.54,0.0,0.01353,1e-05,2.48759]
[1780087407625,38.29,73613.47,0.0,0.01356,1e-05,2.49156]
[1780087412661,38.29,73614.19,0.0,0.01356,1e-05,2.49158]
[1780087417697,38.29,73615.3,0.0,0.01357,1e-05,2.4939]
[1780087422731,38.29,73615.3,0.0,0.01357,1e-05,2.49398]
[1780087427765,38.29,73613.63,0.0,0.01355,1e-05,2.49066]
[1780087432801,38.29,73611.71,0.0,0.01353,1e-05,2.4869]
[1780087437836,38.29,73613.42,0.0,0.01355,1e-05,2.4905]
[1780087443878,38.29,73612.58,0.0,0.01354,1e-05,2.48893]
[1780087450928,38.29,73611.12,0.0,0.01353,1e-05,2.48611]
[1780087455962,38.29,73610.48,0.0,0.01352,1e-05,2.48492]
[1780087460998,38.29,73610.57,0.0,0.01352,1e-05,2.4852]
[1780087466033,38.29,73610.23,0.0,0.01352,1e-05,2.4846]
[1780087471067,38.29,73610.44,0.0,0.01351,1e-05,2.48361]
[1780087478117,38.29,73610.01,0.0,0.01351,1e-05,2.48286]
[1780087483151,38.29,73609.06,0.0,0.0135,1e-05,2.48103]
[1780087488187,38.29,73609.17,0.0,0.0135,1e-05,2.48135]
[1780087493224,38.29,73609.35,0.0,0.0135,1e-05,2.4818]
[1780087498258,38.29,73609.69,0.0,0.01351,1e-05,2.48258]
[1780087502729,38.29,73620.89,0.0,0.01365,1e-05,2.50547]
[1780087509334,38.29,73625.03,0.0,0.0137,1e-05,2.51378]
[1780087514373,38.29,73622.24,0.0,0.01366,1e-05,2.50796]
[1780087521419,38.29,73628.01,0.0,0.01374,1e-05,2.51967]
[1780087526452,38.29,73635.89,0.0,0.01384,1e-05,2.53578]
[1780087531488,38.29,73636.54,0.0,0.01383,1e-05,2.53538]
[1780087536525,38.29,73641.79,0.0,0.0139,1e-05,2.54599]
[1780087541561,38.29,73644.7,0.0,0.01394,1e-05,2.55165]
[1780087547607,38.29,73643.59,0.0,0.01392,1e-05,2.54886]
[1780087553080,38.29,73640.18,0.0,0.01387,1e-05,2.54134]
[1780087558685,38.29,73640.82,0.0,0.01388,1e-05,2.54228]
[1780087563719,38.28,73643.65,0.0,0.01391,1e-05,2.54772]
[1780087569762,38.28,73643.1,0.0,0.0139,1e-05,2.54603]
[1780087575803,38.28,73640.57,0.0,0.01386,1e-05,2.54027]
[1780087578826,38.28,73629.69,0.0,0.01372,1e-05,2.51762]
[1780087583861,38.28,73636.54,0.0,0.01381,1e-05,2.53143]
[1780087588902,38.28,73637.03,0.0,0.01381,1e-05,2.53208]
[1780087593935,38.28,73643.34,0.0,0.01388,1e-05,2.54321]
[1780087598968,38.28,73644.36,0.0,0.01389,1e-05,2.54477]
[1780087604008,38.27,73643.58,0.0,0.01388,1e-05,2.54271]
[1780087609038,38.27,73643.86,0.0,0.01388,1e-05,2.54285]
[1780087614072,38.27,73641.79,0.0,0.01385,1e-05,2.53816]
[1780087619114,38.27,73646.89,0.0,0.01392,1e-05,2.5483]
[1780087622134,38.27,73657.12,0.0,0.01404,1e-05,2.56844]
[1780087627171,38.27,73651.48,0.0,0.01396,1e-05,2.55607]
[1780087634219,38.26,73650.26,0.0,0.01394,1e-05,2.55285]
[1780087643738,38.26,73652.57,0.0,0.01397,1e-05,2.55676]
[1780087653352,38.26,73652.26,0.0,0.01395,1e-05,2.55365]
[1780087658388,38.26,73652.64,0.0,0.01395,1e-05,2.55401]
[1780087663878,38.25,73641.96,0.0,0.01381,1e-05,2.53147]
[1780087669464,38.25,73638.36,0.0,0.01376,1e-05,2.5238]
[1780087674507,38.25,73640.06,0.0,0.01378,1e-05,2.5271]
[1780087679542,38.25,73641.41,0.0,0.0138,1e-05,2.52966]
[1780087684578,38.25,73639.79,0.0,0.01378,1e-05,2.52613]
[1780087686591,38.25,73650.06,0.0,0.01391,1e-05,2.54728]
[1780087691627,38.25,73655.82,0.0,0.01398,1e-05,2.55885]
[1780087696661,38.25,73657.57,0.0,0.014,1e-05,2.56204]
[1780087701697,38.25,73659.25,0.0,0.01402,1e-05,2.56506]
[1780087706733,38.25,73656.22,0.0,0.01398,1e-05,2.5583]
[1780087711769,38.25,73657.42,0.0,0.01398,1e-05,2.55887]
[1780087716805,38.24,73654.24,0.0,0.01394,1e-05,2.5519]
[1780087721843,38.24,73647.73,0.0,0.01385,1e-05,2.53814]
[1780087726875,38.24,73646.01,0.0,0.01383,1e-05,2.53437]
[1780087730902,38.24,73635.36,0.0,0.01369,1e-05,2.51227]
[1780087735937,38.24,73632.2,0.0,0.01365,1e-05,2.5058]
[1780087740974,38.24,73633.58,0.0,0.01367,1e-05,2.50866]
[1780087746011,38.24,73628.41,0.0,0.01361,1e-05,2.49811]
[1780087751044,38.24,73624.99,0.0,0.01356,1e-05,2.49131]
[1780087756079,38.24,73626.53,0.0,0.01358,1e-05,2.49462]
[1780087761117,38.24,73636.08,0.0,0.01371,1e-05,2.51431]
[1780087766150,38.24,73636.44,0.0,0.01371,1e-05,2.51503]
[1780087771184,38.24,73636.5,0.0,0.0137,1e-05,2.51363]
[1780087776219,38.24,73637.36,0.0,0.01371,1e-05,2.51536]
[1780087781256,38.24,73639.59,0.0,0.01374,1e-05,2.51989]
[1780087786289,38.24,73642.05,0.0,0.01377,1e-05,2.52483]
[1780087792332,38.24,73640.12,0.0,0.01375,1e-05,2.52071]
[1780087797367,38.24,73643.04,0.0,0.01378,1e-05,2.5266]
[1780087802403,38.24,73648.6,0.0,0.01385,1e-05,2.5379]
[1780087807441,38.24,73656.45,0.0,0.01395,1e-05,2.55378]
[1780087812478,38.24,73652.32,0.0,0.0139,1e-05,2.54482]
[1780087814494,38.24,73639.17,0.0,0.01373,1e-05,2.5176]
[1780087819523,38.24,73639.64,0.0,0.01373,1e-05,2.5184]
[1780087825017,38.24,73639.61,0.0,0.01373,1e-05,2.51821]
[1780087831607,38.24,73636.43,0.0,0.01368,1e-05,2.51007]
[1780087837649,38.24,73639.17,0.0,0.01372,1e-05,2.51563]
[1780087842685,38.24,73639.1,0.0,0.01372,1e-05,2.51542]
[1780087847720,38.24,73641.89,0.0,0.01375,1e-05,2.52109]
[1780087852755,38.24,73632.69,0.0,0.01363,1e-05,2.50208]
[1780087857789,38.24,73627.39,0.0,0.01357,1e-05,2.49134]
[1780087862824,38.24,73625.66,0.0,0.01355,1e-05,2.488]
[1780087867859,38.24,73627.02,0.0,0.01356,1e-05,2.49095]
[1780087872894,38.24,73625.45,0.0,0.01354,1e-05,2.48791]
[1780087877931,38.24,73629.12,0.0,0.01359,1e-05,2.49557]
[1780087882971,38.24,73636.63,0.0,0.01369,1e-05,2.511]
[1780087888000,38.24,73638.31,0.0,0.01371,1e-05,2.51446]
[1780087893034,38.24,73636.67,0.0,0.01368,1e-05,2.50965]
[1780087898074,38.24,73636.41,0.0,0.01368,1e-05,2.50922]
[1780087903111,38.24,73634.73,0.0,0.01366,1e-05,2.50593]
[1780087908146,38.24,73629.96,0.0,0.0136,1e-05,2.49639]
[1780087913182,38.24,73624.09,0.0,0.01353,1e-05,2.48468]
[1780087918217,38.24,73618.23,0.0,0.01345,1e-05,2.47312]
[1780087923252,38.24,73618.66,0.0,0.01346,1e-05,2.47438]
[1780087927283,38.25,73600.03,0.0,0.01323,1e-05,2.43713]
[1780087932319,38.25,73592.47,0.0,0.01314,1e-05,2.42274]
[1780087937355,38.25,73587.97,0.0,0.01309,1e-05,2.4145]
[1780087942390,38.25,73586.94,0.0,0.01308,1e-05,2.41323]
[1780087947424,38.25,73585.42,0.0,0.01307,1e-05,2.41094]
[1780087952460,38.26,73584.49,0.0,0.01306,1e-05,2.40849]
[1780087957497,38.26,73584.28,0.0,0.01306,1e-05,2.40878]
[1780087963539,38.26,73584.26,0.0,0.01306,1e-05,2.40958]
[1780087968575,38.26,73583.98,0.0,0.01306,1e-05,2.40972]
[1780087973609,38.27,73583.73,0.0,0.01307,1e-05,2.40992]
[1780087980657,38.27,73583.47,0.0,0.01307,1e-05,2.41034]
[1780087985692,38.27,73579.55,0.0,0.01302,1e-05,2.40323]
[1780087991735,38.27,73578.37,0.0,0.01302,1e-05,2.4017]
[1780087996769,38.28,73570.14,0.0,0.01292,1e-05,2.38615]
[1780088002813,38.28,73571.15,0.0,0.01294,1e-05,2.38908]
[1780088008856,38.28,73573.33,0.0,0.01297,1e-05,2.39435]
[1780088014898,38.29,73572.13,0.0,0.01295,1e-05,2.39151]
[1780088019933,38.29,73567.18,0.0,0.0129,1e-05,2.38263]
[1780088024970,38.29,73566.36,0.0,0.0129,1e-05,2.38192]
[1780088030458,38.29,73562.82,0.0,0.01286,1e-05,2.3757]
[1780088030559,38.29,73562.66,0.0,0.01286,1e-05,2.37557]
[1780088032609,38.3,73562.71,0.0,0.01286,1e-05,2.37586]
[1780088032655,38.3,73562.34,0.0,0.01286,1e-05,2.37553]
[1780088038063,38.3,73565.46,0.0,0.0129,1e-05,2.38256]
[1780088043099,38.3,73567.18,0.0,0.01293,1e-05,2.38683]
[1780088048133,38.3,73574.92,0.0,0.01303,1e-05,2.40292]
[1780088053167,38.31,73576.13,0.0,0.01304,1e-05,2.40601]
[1780088058206,38.31,73575.31,0.0,0.01304,1e-05,2.40505]
[1780088061226,38.31,73563.05,0.0,0.01289,1e-05,2.38125]
[1780088066721,38.31,73560.02,0.0,0.01286,1e-05,2.37634]
[1780088072302,38.32,73562.2,0.0,0.01289,1e-05,2.38006]
[1780088077286,38.32,73561.77,0.0,0.01289,1e-05,2.38011]
[1780088078641,38.32,73558.33,0.0,0.01285,1e-05,2.37335]
[1780088078743,38.32,73558.33,0.0,0.01284,1e-05,2.37297]
[1780088084385,38.31,73559.17,0.0,0.01284,1e-05,2.37184]
[1780088087405,38.3,73569.35,0.0,0.01295,1e-05,2.39018]
[1780088093448,38.29,73569.09,0.0,0.01293,1e-05,2.38692]
[1780088098482,38.29,73564.64,0.0,0.01286,1e-05,2.37531]
[1780088103517,38.28,73566.99,0.0,0.01287,1e-05,2.37715]
[1780088108557,38.27,73553.19,0.0,0.01268,1e-05,2.34741]
[1780088113594,38.26,73554.5,0.0,0.01268,1e-05,2.34743]
[1780088118629,38.25,73555.69,0.0,0.01268,1e-05,2.34669]
[1780088123665,38.24,73547.87,0.0,0.01257,1e-05,2.32908]
[1780088128703,38.24,73549.22,0.0,0.01257,1e-05,2.32936]
[1780088134745,38.23,73548.31,0.0,0.01254,1e-05,2.32344]
[1780088139779,38.22,73549.1,0.0,0.01253,1e-05,2.32273]
[1780088144814,38.21,73549.55,0.0,0.01252,1e-05,2.32139]
[1780088149848,38.2,73548.48,0.0,0.0125,1e-05,2.31715]
[1780088154884,38.2,73546.4,0.0,0.01246,1e-05,2.31101]
[1780088159918,38.19,73546.78,0.0,0.01245,1e-05,2.30966]
[1780088164954,38.18,73539.22,0.0,0.01235,1e-05,2.29317]
[1780088169989,38.18,73538.27,0.0,0.01233,1e-05,2.28945]
[1780088175028,38.17,73534.91,0.0,0.01228,1e-05,2.28121]
[1780088180073,38.17,73541.2,0.0,0.01234,1e-05,2.29144]
[1780088185098,38.16,73544.96,0.0,0.01237,1e-05,2.29675]
[1780088196177,38.15,73544.78,0.0,0.01234,1e-05,2.29078]
[1780088201211,38.14,73543.82,0.0,0.01231,1e-05,2.28709]
[1780088206247,38.13,73552.1,0.0,0.0124,1e-05,2.30108]
[1780088212289,38.13,73553.1,0.0,0.0124,1e-05,2.30068]
[1780088217785,38.12,73554.89,0.0,0.0124,1e-05,2.3018]
[1780088223364,38.11,73549.29,0.0,0.01232,1e-05,2.28914]
[1780088228403,38.11,73552.12,0.0,0.01235,1e-05,2.29271]
[1780088234442,38.1,73551.23,0.0,0.01232,1e-05,2.28883]
[1780088239477,38.09,73558.03,0.0,0.01239,1e-05,2.30009]
[1780088244513,38.09,73564.37,0.0,0.01245,1e-05,2.31042]
[1780088250555,38.08,73567.9,0.0,0.01248,1e-05,2.31484]
[1780088255592,38.07,73567.31,0.0,0.01245,1e-05,2.31027]
[1780088264653,38.06,73564.71,0.0,0.0124,1e-05,2.30173]
[1780088269688,38.06,73564.48,0.0,0.01239,1e-05,2.29936]
[1780088275730,38.05,73563.75,0.0,0.01236,1e-05,2.29566]
[1780088285799,38.04,73563.4,0.0,0.01234,1e-05,2.29122]
[1780088291841,38.03,73561.47,0.0,0.0123,1e-05,2.28493]
[1780088296877,38.02,73562.95,0.0,0.0123,1e-05,2.28592]
[1780088301911,38.02,73562.69,0.0,0.01229,1e-05,2.28359]
[1780088306947,38.01,73562.52,0.0,0.01228,1e-05,2.28146]
[1780088311983,38.01,73562.85,0.0,0.01226,1e-05,2.2789]
[1780088317018,38.0,73564.83,0.0,0.01227,1e-05,2.2809]
[1780088322055,37.99,73567.76,0.0,0.0123,1e-05,2.28468]
[1780088327087,37.99,73569.62,0.0,0.01231,1e-05,2.28638]
[1780088332122,37.98,73566.27,0.0,0.01226,1e-05,2.27815]
[1780088335588,37.98,73567.98,0.0,0.01227,1e-05,2.28071]
[1780088335670,37.98,73567.38,0.0,0.01226,1e-05,2.27919]
[1780088341184,37.97,73568.45,0.0,0.01226,1e-05,2.27908]
[1780088348718,37.96,73565.59,0.0,0.01221,1e-05,2.27112]
[1780088354276,37.96,73564.67,0.0,0.01219,1e-05,2.26727]
[1780088359331,37.95,73566.9,0.0,0.0122,1e-05,2.26979]
[1780088364350,37.94,73574.58,0.0,0.01228,1e-05,2.28271]
[1780088365207,37.94,73574.58,0.0,0.01228,1e-05,2.28271]
[1780088365357,37.94,73582.66,0.0,0.01238,1e-05,2.29788]
[1780088367369,37.94,73592.83,0.0,0.01249,1e-05,2.31674]
[1780088372407,37.93,73594.07,0.0,0.01248,1e-05,2.31561]
[1780088377441,37.93,73593.82,0.0,0.01247,1e-05,2.31305]
[1780088382485,37.92,73592.44,0.0,0.01244,1e-05,2.30836]
[1780088387514,37.91,73587.73,0.0,0.01237,1e-05,2.29733]
[1780088392549,37.91,73584.93,0.0,0.01233,1e-05,2.29011]
[1780088397583,37.9,73582.85,0.0,0.01229,1e-05,2.28436]
[1780088402626,37.9,73594.2,0.0,0.01242,1e-05,2.30447]
[1780088408666,37.89,73594.34,0.0,0.0124,1e-05,2.30245]
[1780088413700,37.88,73593.48,0.0,0.01238,1e-05,2.29891]
[1780088418739,37.88,73595.01,0.0,0.01239,1e-05,2.29999]
[1780088423772,37.87,73598.17,0.0,0.01241,1e-05,2.30421]
[1780088428831,37.87,73604.01,0.0,0.01247,1e-05,2.31363]
[1780088433874,37.86,73599.98,0.0,0.0124,1e-05,2.3025]
[1780088438902,37.85,73597.7,0.0,0.01237,1e-05,2.29627]
[1780088443938,37.85,73597.95,0.0,0.01236,1e-05,2.295]
[1780088448973,37.84,73598.16,0.0,0.01235,1e-05,2.29332]
[1780088454007,37.84,73598.72,0.0,0.01234,1e-05,2.29269]
[1780088462065,37.83,73600.61,0.0,0.01235,1e-05,2.29396]
[1780088467104,37.82,73604.47,0.0,0.01238,1e-05,2.29936]
[1780088472135,37.82,73605.83,0.0,0.01239,1e-05,2.30027]
[1780088477171,37.81,73607.84,0.0,0.0124,1e-05,2.30245]
[1780088482206,37.81,73607.81,0.0,0.01239,1e-05,2.30069]
[1780088487244,37.8,73608.31,0.0,0.01239,1e-05,2.29997]
[1780088492276,37.79,73606.35,0.0,0.01235,1e-05,2.29312]
[1780088497311,37.79,73602.7,0.0,0.01229,1e-05,2.28447]
[1780088502347,37.78,73602.61,0.0,0.01228,1e-05,2.28276]
[1780088510409,37.78,73604.33,0.0,0.01229,1e-05,2.28365]
[1780088511860,37.78,73590.34,0.0,0.01212,1e-05,2.25651]
[1780088518461,37.77,73588.41,0.0,0.01209,1e-05,2.25106]
[1780088523498,37.77,73587.48,0.0,0.01207,1e-05,2.24805]
[1780088528532,37.76,73587.61,0.0,0.01206,1e-05,2.24708]
[1780088534573,37.76,73585.89,0.0,0.01203,1e-05,2.24236]
[1780088536588,37.76,73575.02,0.0,0.01191,1e-05,2.22132]
[1780088542072,37.75,73574.71,0.0,0.0119,1e-05,2.21953]
[1780088547668,37.75,73573.2,0.0,0.01187,1e-05,2.2157]
[1780088552703,37.75,73566.53,0.0,0.01178,1e-05,2.20084]
[1780088557738,37.74,73561.99,0.0,0.01173,1e-05,2.19152]
[1780088562773,37.74,73567.71,0.0,0.01179,1e-05,2.2014]
[1780088567808,37.74,73566.8,0.0,0.01177,1e-05,2.1988]
[1780088572862,37.73,73572.02,0.0,0.01182,1e-05,2.20766]
[1780088574873,37.73,73586.44,0.0,0.01199,1e-05,2.23447]
[1780088579909,37.73,73594.02,0.0,0.01207,1e-05,2.24828]
[1780088583993,37.73,73592.73,0.0,0.01205,1e-05,2.24501]
[1780088584080,37.73,73599.12,0.0,0.01212,1e-05,2.25694]
[1780088587663,37.73,73604.88,0.0,0.0122,1e-05,2.26932]
[1780088587965,37.73,73607.21,0.0,0.01222,1e-05,2.27349]
[1780088592251,37.73,73609.15,0.0,0.01224,1e-05,2.27658]
[1780088592254,37.73,73604.07,0.0,0.01218,1e-05,2.26657]
[1780088598042,37.72,73605.66,0.0,0.01219,1e-05,2.26806]
[1780088601704,37.72,73598.8,0.0,0.01211,1e-05,2.25402]
[1780088602070,37.72,73597.97,0.0,0.01209,1e-05,2.25215]
[1780088607104,37.71,73588.01,0.0,0.01197,1e-05,2.23183]
[1780088612143,37.71,73589.45,0.0,0.01197,1e-05,2.2317]
[1780088617177,37.71,73590.45,0.0,0.01197,1e-05,2.2324]
[1780088622212,37.7,73585.1,0.0,0.01191,1e-05,2.22113]
[1780088627248,37.7,73582.64,0.0,0.01187,1e-05,2.21542]
[1780088632282,37.7,73580.54,0.0,0.01184,1e-05,2.21045]
[1780088642349,37.69,73578.62,0.0,0.01181,1e-05,2.20483]
[1780088647386,37.69,73577.78,0.0,0.01179,1e-05,2.20226]
[1780088652845,37.68,73577.46,0.0,0.01178,1e-05,2.20069]
[1780088658464,37.68,73583.88,0.0,0.01185,1e-05,2.21154]
[1780088659666,37.68,73583.88,0.0,0.01185,1e-05,2.21154]
[1780088659738,37.68,73589.71,0.0,0.01191,1e-05,2.22232]
[1780088665512,37.67,73591.71,0.0,0.01193,1e-05,2.22473]
[1780088670549,37.67,73593.87,0.0,0.01194,1e-05,2.22762]
[1780088676590,37.66,73593.81,0.0,0.01193,1e-05,2.2247]
[1780088681624,37.66,73592.15,0.0,0.0119,1e-05,2.22037]
[1780088688674,37.66,73592.05,0.0,0.01189,1e-05,2.21854]
[1780088693712,37.65,73591.13,0.0,0.01187,1e-05,2.21566]
[1780088698745,37.65,73590.14,0.0,0.01185,1e-05,2.21268]
[1780088703780,37.64,73642.72,0.0,0.01246,1e-05,2.31254]
[1780088708819,37.59,73634.19,0.0,0.01227,1e-05,2.28044]
[1780088711252,37.59,73588.5,0.0,0.01173,1e-05,2.19272]
[1780088711919,37.59,73588.5,0.0,0.01173,1e-05,2.19272]
[1780088711921,37.59,73588.5,0.0,0.01173,1e-05,2.19272]
[1780088712021,37.59,73592.59,0.0,0.01178,1e-05,2.20006]
[1780088717880,37.59,73598.24,0.0,0.01183,1e-05,2.20949]
[1780088722916,37.58,73603.41,0.0,0.01189,1e-05,2.21824]
[1780088727950,37.58,73610.65,0.0,0.01196,1e-05,2.23095]
[1780088732986,37.58,73610.89,0.0,0.01195,1e-05,2.22894]
[1780088738019,37.57,73614.08,0.0,0.01198,1e-05,2.23394]
[1780088743055,37.57,73616.02,0.0,0.012,1e-05,2.23655]
[1780088748089,37.57,73618.15,0.0,0.01202,1e-05,2.23953]
[1780088753125,37.56,73617.47,0.0,0.012,1e-05,2.23714]
[1780088760175,37.56,73617.32,0.0,0.01199,1e-05,2.23534]
[1780088765210,37.55,73608.73,0.0,0.01188,1e-05,2.21795]
[1780088770246,37.55,73607.77,0.0,0.01187,1e-05,2.21519]
[1780088776287,37.55,73608.0,0.0,0.01186,1e-05,2.21452]
[1780088781322,37.55,73607.51,0.0,0.01185,1e-05,2.21268]
[1780088786358,37.54,73608.22,0.0,0.01185,1e-05,2.21299]
[1780088791391,37.54,73610.1,0.0,0.01186,1e-05,2.21431]
[1780088796429,37.54,73618.43,0.0,0.01195,1e-05,2.22924]
[1780088801462,37.53,73617.0,0.0,0.01193,1e-05,2.22555]
[1780088804484,37.53,73605.5,0.0,0.0118,1e-05,2.20328]
[1780088809518,37.53,73604.92,0.0,0.01179,1e-05,2.20144]
[1780088814553,37.53,73605.38,0.0,0.01179,1e-05,2.20154]
[1780088818583,37.52,73623.13,0.0,0.01199,1e-05,2.2345]
[1780088823616,37.52,73630.29,0.0,0.01206,1e-05,2.24705]
[1780088826643,37.52,73648.39,0.0,0.01227,1e-05,2.28117]
[1780088829662,37.52,73668.18,0.0,0.01251,1e-05,2.31957]
[1780088834699,37.51,73668.89,0.0,0.0125,1e-05,2.31913]
[1780088839733,37.51,73674.01,0.0,0.01255,1e-05,2.32745]
[1780088844768,37.5,73675.97,0.0,0.01257,1e-05,2.3295]
[1780088849803,37.49,73678.43,0.0,0.01258,1e-05,2.33254]
[1780088854838,37.49,73686.89,0.0,0.01267,1e-05,2.34602]
[1780088859874,37.48,73686.85,0.0,0.01266,1e-05,2.34401]
[1780088864909,37.48,73680.0,0.0,0.01256,1e-05,2.32859]
[1780088869945,37.47,73678.0,0.0,0.01253,1e-05,2.32292]
[1780088875986,37.46,73678.11,0.0,0.01251,1e-05,2.32109]
[1780088881035,37.46,73674.27,0.0,0.01246,1e-05,2.31186]
[1780088884059,37.46,73662.58,0.0,0.01231,1e-05,2.28808]
[1780088888085,37.45,73651.53,0.0,0.01217,1e-05,2.26561]
[1780088890426,37.45,73648.2,0.0,0.01213,1e-05,2.25894]
[1780088890488,37.45,73640.52,0.0,0.01204,1e-05,2.24394]
[1780088894313,37.45,73640.81,0.0,0.01204,1e-05,2.24386]
[1780088894320,37.45,73640.81,0.0,0.01204,1e-05,2.24386]
[1780088894391,37.45,73640.02,0.0,0.01203,1e-05,2.24214]
[1780088900171,37.44,73639.2,0.0,0.01201,1e-05,2.23929]
[1780088905206,37.44,73638.22,0.0,0.012,1e-05,2.23635]
[1780088911247,37.44,73638.11,0.0,0.01198,1e-05,2.23346]
[1780088916287,37.43,73636.43,0.0,0.01195,1e-05,2.22923]
[1780088921317,37.43,73631.48,0.0,0.01189,1e-05,2.21885]
[1780088926357,37.43,73626.01,0.0,0.01182,1e-05,2.20765]
[1780088931388,37.43,73626.73,0.0,0.01183,1e-05,2.20824]
[1780088936422,37.42,73628.2,0.0,0.01184,1e-05,2.21024]
[1780088942472,37.42,73629.69,0.0,0.01185,1e-05,2.21212]
[1780088947518,37.42,73628.32,0.0,0.01183,1e-05,2.20879]
[1780088952546,37.41,73639.78,0.0,0.01196,1e-05,2.22967]
[1780088957583,37.41,73636.66,0.0,0.01191,1e-05,2.2228]
[1780088963063,37.41,73629.34,0.0,0.01182,1e-05,2.20813]
[1780088968659,37.41,73626.64,0.0,0.01179,1e-05,2.20217]
[1780088973694,37.41,73628.09,0.0,0.0118,1e-05,2.20335]
[1780088978730,37.4,73636.5,0.0,0.01189,1e-05,2.21901]
[1780088983765,37.4,73630.87,0.0,0.01183,1e-05,2.20809]
[1780088988799,37.4,73631.18,0.0,0.01183,1e-05,2.20846]
[1780088993835,37.4,73630.95,0.0,0.01182,1e-05,2.20783]
[1780089001891,37.4,73630.78,0.0,0.01182,1e-05,2.2072]
[1780089006926,37.4,73630.37,0.0,0.01181,1e-05,2.20624]
[1780089013414,37.4,73630.29,0.0,0.01181,1e-05,2.20588]
[1780089019011,37.4,73630.42,0.0,0.01181,1e-05,2.20593]
[1780089024046,37.4,73630.29,0.0,0.01181,1e-05,2.20552]
[1780089033554,37.4,73630.62,0.0,0.0118,1e-05,2.20448]
[1780089041165,37.4,73630.66,0.0,0.0118,1e-05,2.20432]
[1780089046201,37.4,73627.49,0.0,0.01177,1e-05,2.19819]
[1780089051237,37.4,73635.37,0.0,0.01186,1e-05,2.21293]
[1780089056271,37.4,73634.36,0.0,0.01184,1e-05,2.21077]
[1780089061307,37.39,73633.74,0.0,0.01183,1e-05,2.20937]
[1780089066342,37.39,73634.7,0.0,0.01184,1e-05,2.21096]
[1780089071376,37.39,73639.64,0.0,0.0119,1e-05,2.22004]
[1780089076411,37.39,73642.5,0.0,0.01193,1e-05,2.22512]
[1780089081447,37.39,73650.88,0.0,0.01202,1e-05,2.24062]
[1780089087490,37.39,73652.94,0.0,0.01204,1e-05,2.24388]
[1780089090669,37.39,73653.65,0.0,0.01205,1e-05,2.24501]
[1780089090770,37.39,73655.18,0.0,0.01208,1e-05,2.24918]
[1780089096552,37.39,73655.37,0.0,0.01208,1e-05,2.24898]
[1780089102596,37.39,73655.46,0.0,0.01207,1e-05,2.24837]
[1780089105476,37.39,73658.26,0.0,0.0121,1e-05,2.25349]
[1780089106740,37.39,73658.21,0.0,0.0121,1e-05,2.25326]
[1780089106827,37.39,73662.92,0.0,0.01216,1e-05,2.26206]
[1780089113672,37.39,73667.64,0.0,0.01221,1e-05,2.27027]
[1780089118709,37.38,73676.96,0.0,0.01231,1e-05,2.28762]
[1780089123743,37.38,73676.03,0.0,0.01229,1e-05,2.2847]
[1780089128777,37.38,73671.07,0.0,0.01223,1e-05,2.2742]
[1780089133811,37.37,73671.8,0.0,0.01223,1e-05,2.2748]
[1780089138846,37.37,73672.62,0.0,0.01224,1e-05,2.27558]
[1780089142874,37.37,73683.38,0.0,0.01236,1e-05,2.29583]
[1780089144984,37.37,73683.24,0.0,0.01236,1e-05,2.29536]
[1780089145048,37.37,73683.24,0.0,0.01236,1e-05,2.29517]
[1780089151938,37.36,73683.24,0.0,0.01234,1e-05,2.2924]
[1780089156823,37.36,73682.83,0.0,0.01233,1e-05,2.29121]
[1780089156824,37.36,73682.83,0.0,0.01233,1e-05,2.29121]
[1780089156918,37.36,73682.83,0.0,0.01233,1e-05,2.29064]
[1780089162008,37.36,73686.18,0.0,0.01237,1e-05,2.29625]
[1780089167044,37.36,73688.13,0.0,0.01238,1e-05,2.2991]
[1780089172078,37.35,73681.01,0.0,0.01229,1e-05,2.2843]
[1780089177114,37.35,73680.56,0.0,0.01228,1e-05,2.28262]
[1780089182151,37.35,73687.1,0.0,0.01236,1e-05,2.29462]
[1780089186180,37.34,73697.55,0.0,0.01248,1e-05,2.31438]
[1780089191212,37.34,73710.08,0.0,0.01262,1e-05,2.33809]
[1780089194689,37.34,73726.28,0.0,0.01282,1e-05,2.36969]
[1780089200276,37.33,73733.79,0.0,0.0129,1e-05,2.38293]
[1780089201851,37.33,73733.79,0.0,0.0129,1e-05,2.38293]
[1780089201922,37.33,73734.86,0.0,0.01291,1e-05,2.38439]
[1780089202921,37.33,73734.86,0.0,0.01291,1e-05,2.38439]
[1780089202947,37.33,73736.18,0.0,0.01292,1e-05,2.3867]
[1780089208335,37.32,73734.58,0.0,0.01289,1e-05,2.38166]
[1780089210345,37.32,73751.14,0.0,0.01309,1e-05,2.41452]
[1780089215380,37.32,73761.36,0.0,0.0132,1e-05,2.43175]
[1780089220416,37.31,73761.65,0.0,0.01319,1e-05,2.43012]
[1780089225451,37.26,73755.25,0.0,0.01301,1e-05,2.40078]
[1780089230486,37.25,73749.72,0.0,0.01292,1e-05,2.38774]
[1780089235520,37.25,73748.08,0.0,0.01289,1e-05,2.38268]
[1780089240560,37.24,73748.97,0.0,0.01289,1e-05,2.38279]
[1780089245590,37.24,73740.53,0.0,0.01278,1e-05,2.36412]
[1780089250635,37.23,73734.77,0.0,0.0127,1e-05,2.35105]
[1780089253650,37.23,73722.94,0.0,0.01255,1e-05,2.32664]
[1780089258683,37.23,73718.0,0.0,0.01248,1e-05,2.31564]
[1780089263719,37.22,73718.42,0.0,0.01248,1e-05,2.31531]
[1780089268758,37.22,73719.2,0.0,0.01248,1e-05,2.31572]
[1780089273788,37.22,73725.9,0.0,0.01255,1e-05,2.32639]
[1780089278826,37.21,73727.17,0.0,0.01256,1e-05,2.3277]
[1780089284866,37.21,73723.23,0.0,0.0125,1e-05,2.31822]
[1780089289900,37.2,73721.74,0.0,0.01247,1e-05,2.31415]
[1780089294937,37.2,73721.85,0.0,0.01247,1e-05,2.31328]
[1780089299971,37.2,73719.23,0.0,0.01243,1e-05,2.30705]
[1780089305011,37.19,73722.92,0.0,0.01247,1e-05,2.31325]
[1780089310040,37.19,73724.85,0.0,0.01248,1e-05,2.31591]
[1780089314069,37.19,73714.68,0.0,0.01236,1e-05,2.29501]
[1780089319103,37.18,73717.83,0.0,0.01239,1e-05,2.30026]
[1780089324164,37.18,73718.84,0.0,0.01239,1e-05,2.30125]
[1780089329198,37.18,73716.51,0.0,0.01236,1e-05,2.2957]
[1780089334231,37.17,73716.25,0.0,0.01234,1e-05,2.29281]
[1780089339268,37.17,73716.6,0.0,0.01234,1e-05,2.29257]
[1780089345787,37.17,73717.08,0.0,0.01234,1e-05,2.29241]
[1780089355858,37.16,73714.28,0.0,0.01229,1e-05,2.28511]
[1780089361420,37.16,73709.35,0.0,0.01223,1e-05,2.27466]
[1780089366461,37.16,73710.78,0.0,0.01225,1e-05,2.27746]
[1780089372497,37.16,73711.31,0.0,0.01225,1e-05,2.2785]
[1780089377532,37.16,73708.78,0.0,0.01222,1e-05,2.27355]
[1780089382574,37.16,73706.33,0.0,0.0122,1e-05,2.26877]
[1780089387607,37.16,73706.5,0.0,0.0122,1e-05,2.2691]
[1780089392644,37.16,73707.14,0.0,0.0122,1e-05,2.26894]
[1780089398688,37.16,73706.46,0.0,0.01219,1e-05,2.26762]
[1780089403721,37.16,73703.41,0.0,0.01215,1e-05,2.26168]
[1780089408756,37.16,73703.07,0.0,0.01215,1e-05,2.26102]
[1780089415806,37.16,73702.24,0.0,0.01214,1e-05,2.25941]
[1780089420841,37.16,73701.35,0.0,0.01213,1e-05,2.25768]
[1780089425877,37.16,73698.27,0.0,0.01209,1e-05,2.2517]
[1780089430911,37.16,73698.63,0.0,0.0121,1e-05,2.2524]
[1780089436427,37.16,73698.65,0.0,0.0121,1e-05,2.25244]
[1780089441987,37.16,73699.25,0.0,0.0121,1e-05,2.2536]
[1780089452058,37.16,73699.99,0.0,0.01211,1e-05,2.25364]
[1780089457092,37.16,73699.97,0.0,0.01211,1e-05,2.2536]
[1780089462128,37.16,73700.14,0.0,0.01211,1e-05,2.25393]
[1780089467163,37.16,73699.58,0.0,0.0121,1e-05,2.25284]
[1780089474212,37.16,73698.62,0.0,0.01209,1e-05,2.25098]
[1780089479248,37.16,73699.58,0.0,0.0121,1e-05,2.25284]
[1780089484282,37.16,73692.53,0.0,0.01202,1e-05,2.23921]
[1780089489321,37.16,73692.01,0.0,0.01201,1e-05,2.23821]
[1780089494352,37.16,73690.05,0.0,0.01199,1e-05,2.23443]
[1780089499387,37.16,73679.72,0.0,0.01187,1e-05,2.2146]
[1780089506925,37.16,73679.02,0.0,0.01186,1e-05,2.21326]
[1780089512481,37.16,73674.51,0.0,0.0118,1e-05,2.20327]
[1780089517519,37.16,73675.21,0.0,0.01181,1e-05,2.20461]
[1780089522552,37.16,73668.12,0.0,0.01173,1e-05,2.19113]
[1780089524566,37.16,73656.06,0.0,0.01159,1e-05,2.16835]
[1780089529603,37.16,73652.75,0.0,0.01155,1e-05,2.16213]
[1780089535645,37.16,73651.51,0.0,0.01154,1e-05,2.1598]
[1780089540679,37.16,73642.21,0.0,0.01143,1e-05,2.14242]
[1780089545714,37.16,73639.37,0.0,0.0114,1e-05,2.13714]
[1780089552766,37.16,73637.49,0.0,0.01138,1e-05,2.13364]
[1780089557809,37.16,73636.51,0.0,0.01137,1e-05,2.13182]
[1780089562835,37.16,73635.72,0.0,0.01136,1e-05,2.13036]
[1780089572905,37.16,73634.68,0.0,0.01134,1e-05,2.12709]
[1780089577940,37.16,73631.83,0.0,0.01131,1e-05,2.12181]
[1780089582976,37.16,73631.25,0.0,0.0113,1e-05,2.12074]
[1780089588011,37.16,73631.71,0.0,0.01131,1e-05,2.12159]
[1780089593046,37.16,73631.97,0.0,0.01131,1e-05,2.12207]
[1780089599088,37.16,73632.05,0.0,0.01131,1e-05,2.12222]
[1780089604122,37.16,73632.01,0.0,0.01131,1e-05,2.12214]
[1780089609157,37.16,73631.93,0.0,0.01131,1e-05,2.122]
[1780089614193,37.16,73628.0,0.0,0.01127,1e-05,2.11474]
[1780089626279,37.16,73627.04,0.0,0.01125,1e-05,2.11297]
[1780089635339,37.16,73626.2,0.0,0.01124,1e-05,2.11008]
[1780089640374,37.16,73623.58,0.0,0.01121,1e-05,2.10527]
[1780089645409,37.16,73624.2,0.0,0.01122,1e-05,2.1064]
[1780089650444,37.16,73624.53,0.0,0.01122,1e-05,2.10701]
[1780089655479,37.16,73618.37,0.0,0.01115,1e-05,2.09571]
[1780089661523,37.16,73617.21,0.0,0.01114,1e-05,2.09359]
[1780089666557,37.16,73616.79,0.0,0.01113,1e-05,2.09282]
[1780089671599,37.16,73615.15,0.0,0.01112,1e-05,2.08982]
[1780089677635,37.16,73612.36,0.0,0.01109,1e-05,2.08473]
[1780089682671,37.16,73612.21,0.0,0.01108,1e-05,2.08446]
[1780089683825,37.16,73612.21,0.0,0.01108,1e-05,2.08446]
[1780089683926,37.16,73612.67,0.0,0.01109,1e-05,2.0853]
[1780089687831,37.16,73612.62,0.0,0.01109,1e-05,2.0852]
[1780089687833,37.16,73612.62,0.0,0.01109,1e-05,2.0852]
[1780089687879,37.16,73598.24,0.0,0.01093,1e-05,2.05911]
[1780089693232,37.16,73601.41,0.0,0.01096,1e-05,2.06352]
[1780089698785,37.16,73600.09,0.0,0.01094,1e-05,2.06114]
[1780089704309,37.16,73599.67,0.0,0.01094,1e-05,2.06038]
[1780089708853,37.16,73589.37,0.0,0.01083,1e-05,2.04184]
[1780089713889,37.16,73588.87,0.0,0.01082,1e-05,2.04095]
[1780089718922,37.16,73586.95,0.0,0.0108,1e-05,2.03751]
[1780089722951,37.16,73600.26,0.0,0.01095,1e-05,2.06145]
[1780089727985,37.16,73605.38,0.0,0.011,1e-05,2.07071]
[1780089733022,37.16,73606.13,0.0,0.01101,1e-05,2.07207]
[1780089738058,37.16,73606.81,0.0,0.01102,1e-05,2.07331]
[1780089743093,37.16,73606.19,0.0,0.01101,1e-05,2.07218]
[1780089747123,37.16,73569.82,0.0,0.01062,1e-05,2.00703]
[1780089748129,37.16,73535.46,0.0,0.01026,1e-05,1.94699]
[1780089750143,37.16,73545.99,0.0,0.01037,1e-05,1.96523]
[1780089755177,37.16,73555.02,0.0,0.01046,1e-05,1.97971]
[1780089760214,37.16,73552.37,0.0,0.01043,1e-05,1.97508]
[1780089763252,37.16,73517.92,0.0,0.01008,1e-05,1.91565]
[1780089764258,37.16,73465.09,0.0,0.00955,1e-05,1.82733]
[1780089768286,37.16,73475.82,0.0,0.00966,1e-05,1.845]
[1780089771309,37.16,73486.66,0.0,0.00977,1e-05,1.86299]
[1780089776343,37.16,73494.15,0.0,0.00984,1e-05,1.8755]
[1780089781378,37.16,73496.41,0.0,0.00986,1e-05,1.87929]
[1780089785414,37.16,73506.88,0.0,0.00997,1e-05,1.89692]
[1780089790453,37.16,73516.41,0.0,0.01006,1e-05,1.91308]
[1780089795488,37.16,73513.73,0.0,0.01003,1e-05,1.90853]
[1780089800521,37.16,73513.65,0.0,0.01003,1e-05,1.90839]
[1780089805557,37.16,73515.39,0.0,0.01005,1e-05,1.91135]
[1780089812608,37.16,73514.17,0.0,0.01003,1e-05,1.90802]
[1780089817644,37.16,73512.38,0.0,0.01001,1e-05,1.90499]
[1780089822678,37.16,73510.7,0.0,0.01,1e-05,1.90214]
[1780089827715,37.16,73509.75,0.0,0.00999,1e-05,1.90053]
[1780089833756,37.16,73508.89,0.0,0.00998,1e-05,1.89907]
[1780089838792,37.16,73508.14,0.0,0.00997,1e-05,1.8978]
[1780089843837,37.16,73508.53,0.0,0.00998,1e-05,1.89846]
[1780089849891,37.16,73507.16,0.0,0.00996,1e-05,1.89615]
[1780089854931,37.16,73506.29,0.0,0.00995,1e-05,1.89468]
[1780089856400,37.16,73517.68,0.0,0.01007,1e-05,1.91399]
[1780089861978,37.16,73524.34,0.0,0.01014,1e-05,1.92536]
[1780089866470,37.16,73537.46,0.0,0.01027,1e-05,1.94791]
[1780089872049,37.16,73543.33,0.0,0.01032,1e-05,1.9568]
[1780089877088,37.16,73545.73,0.0,0.01035,1e-05,1.96096]
[1780089883128,37.16,73546.66,0.0,0.01036,1e-05,1.96258]
[1780089888165,37.16,73548.1,0.0,0.01037,1e-05,1.96508]
[1780089893198,37.16,73549.06,0.0,0.01038,1e-05,1.96675]
[1780089898234,37.16,73543.23,0.0,0.01032,1e-05,1.95662]
[1780089903269,37.16,73542.82,0.0,0.01032,1e-05,1.95591]
[1780089908304,37.16,73541.46,0.0,0.0103,1e-05,1.95356]
[1780089913339,37.16,73537.41,0.0,0.01026,1e-05,1.94656]
[1780089921395,37.16,73532.55,0.0,0.01021,1e-05,1.93818]
[1780089926430,37.16,73528.73,0.0,0.01017,1e-05,1.93162]
[1780089931465,37.16,73525.39,0.0,0.01013,1e-05,1.92464]
[1780089936501,37.16,73524.51,0.0,0.01012,1e-05,1.92314]
[1780089941535,37.16,73524.04,0.0,0.01012,1e-05,1.92233]
[1780089946574,37.16,73521.55,0.0,0.01009,1e-05,1.91808]
[1780089948586,37.16,73509.67,0.0,0.00997,1e-05,1.8979]
[1780089953619,37.16,73486.57,0.0,0.00975,1e-05,1.85915]
[1780089956644,37.16,73496.95,0.0,0.00985,1e-05,1.87649]
[1780089961684,37.16,73506.65,0.0,0.00994,1e-05,1.8928]
[1780089966714,37.16,73512.95,0.0,0.01001,1e-05,1.90346]
[1780089973763,37.16,73514.0,0.0,0.01002,1e-05,1.90524]
[1780089978800,37.16,73514.43,0.0,0.01002,1e-05,1.90597]
[1780089983838,37.16,73517.41,0.0,0.01005,1e-05,1.91103]
[1780089987321,37.16,73497.72,0.0,0.00986,1e-05,1.87778]
[1780089992897,37.16,73498.0,0.0,0.00985,1e-05,1.87701]
[1780089997932,37.16,73496.45,0.0,0.00984,1e-05,1.87441]
[1780090002969,37.16,73489.66,0.0,0.00977,1e-05,1.86307]
[1780090008003,37.16,73486.59,0.0,0.00974,1e-05,1.85796]
[1780090013038,37.16,73480.5,0.0,0.00968,1e-05,1.84786]
[1780090018073,37.16,73482.15,0.0,0.0097,1e-05,1.85059]
[1780090020087,37.16,73493.4,0.0,0.00981,1e-05,1.86931]
[1780090025122,37.16,73496.61,0.0,0.00984,1e-05,1.87468]
[1780090030159,37.16,73504.07,0.0,0.00991,1e-05,1.88721]
[1780090035196,37.16,73508.22,0.0,0.00995,1e-05,1.89421]
[1780090040227,37.16,73507.79,0.0,0.00995,1e-05,1.89348]
[1780090045262,37.16,73507.44,0.0,0.00995,1e-05,1.89289]
[1780090050299,37.16,73502.89,0.0,0.0099,1e-05,1.88522]
[1780090055334,37.16,73496.3,0.0,0.00983,1e-05,1.87293]
[1780090060369,37.16,73503.6,0.0,0.0099,1e-05,1.88518]
[1780090065403,37.16,73504.15,0.0,0.00991,1e-05,1.8861]
[1780090070439,37.16,73500.03,0.0,0.00987,1e-05,1.87918]
[1780090075475,37.16,73490.9,0.0,0.00978,1e-05,1.86391]
[1780090077491,37.16,73478.6,0.0,0.00966,1e-05,1.84349]
[1780090082523,37.16,73481.31,0.0,0.00968,1e-05,1.84797]
[1780090088565,37.16,73482.13,0.0,0.00969,1e-05,1.84933]
[1780090093607,37.16,73483.04,0.0,0.0097,1e-05,1.85084]
[1780090099644,37.16,73483.22,0.0,0.0097,1e-05,1.85114]
[1780090104677,37.16,73483.64,0.0,0.0097,1e-05,1.85184]
[1780090109713,37.16,73484.36,0.0,0.00971,1e-05,1.85303]
[1780090114747,37.16,73488.4,0.0,0.00974,1e-05,1.85851]
[1780090119782,37.16,73487.72,0.0,0.00974,1e-05,1.85738]
[1780090124820,37.16,73478.96,0.0,0.00965,1e-05,1.84287]
[1780090129854,37.16,73479.37,0.0,0.00966,1e-05,1.84354]
[1780090134892,37.16,73491.19,0.0,0.00977,1e-05,1.86316]
[1780090139926,37.16,73491.64,0.0,0.00978,1e-05,1.86391]
[1780090142947,37.16,73478.84,0.0,0.00965,1e-05,1.84267]
[1780090147981,37.16,73480.61,0.0,0.00967,1e-05,1.84559]
[1780090153016,37.16,73478.51,0.0,0.00965,1e-05,1.84212]
[1780090158518,37.16,73479.16,0.0,0.00965,1e-05,1.8432]
[1780090164093,37.16,73480.23,0.0,0.00966,1e-05,1.84497]
[1780090169128,37.16,73477.67,0.0,0.00964,1e-05,1.84074]
[1780090174165,37.16,73476.48,0.0,0.00962,1e-05,1.83755]
[1780090179198,37.16,73477.18,0.0,0.00963,1e-05,1.83871]
[1780090185240,37.16,73477.25,0.0,0.00963,1e-05,1.83882]
[1780090194303,37.16,73476.32,0.0,0.00962,1e-05,1.83729]
[1780090198798,37.16,73465.1,0.0,0.00951,1e-05,1.81887]
[1780090204374,37.16,73456.4,0.0,0.00943,1e-05,1.8047]
[1780090209410,37.16,73454.79,0.0,0.00941,1e-05,1.80208]
[1780090214445,37.16,73453.14,0.0,0.0094,1e-05,1.79941]
[1780090219480,37.16,73449.75,0.0,0.00937,1e-05,1.79392]
[1780090224516,37.16,73448.9,0.0,0.00936,1e-05,1.79254]
[1780090225522,37.16,73438.37,0.0,0.00926,1e-05,1.7756]
[1780090227536,37.16,73425.68,0.0,0.00914,1e-05,1.75535]
[1780090230560,37.16,73406.9,0.0,0.00897,1e-05,1.72572]
[1780090235594,37.16,73410.76,0.0,0.00899,1e-05,1.73061]
[1780090237610,37.16,73421.69,0.0,0.0091,1e-05,1.74784]
[1780090243651,37.16,73423.92,0.0,0.00912,1e-05,1.75137]
[1780090248686,37.16,73422.92,0.0,0.00911,1e-05,1.74979]
[1780090253721,37.16,73424.29,0.0,0.00912,1e-05,1.75196]
[1780090255734,37.16,73444.66,0.0,0.00931,1e-05,1.78451]
[1780090260770,37.16,73452.93,0.0,0.00939,1e-05,1.79787]
[1780090263791,37.16,73463.38,0.0,0.00949,1e-05,1.81485]
[1780090268826,37.16,73463.49,0.0,0.00949,1e-05,1.81503]
[1780090273863,37.16,73462.96,0.0,0.00949,1e-05,1.81417]
[1780090278899,37.16,73464.68,0.0,0.0095,1e-05,1.81698]
[1780090283934,37.16,73462.15,0.0,0.00948,1e-05,1.81285]
[1780090289978,37.16,73460.68,0.0,0.00946,1e-05,1.81045]
[1780090296020,37.16,73460.0,0.0,0.00945,1e-05,1.80814]
[1780090301055,37.16,73456.23,0.0,0.00941,1e-05,1.80201]
[1780090306089,37.16,73456.33,0.0,0.00942,1e-05,1.80218]
[1780090311125,37.16,73457.52,0.0,0.00943,1e-05,1.80411]
[1780090316161,37.16,73464.73,0.0,0.0095,1e-05,1.81585]
[1780090321199,37.16,73465.94,0.0,0.00951,1e-05,1.81783]
[1780090325223,37.16,73454.67,0.0,0.0094,1e-05,1.79948]
[1780090330259,37.16,73454.62,0.0,0.0094,1e-05,1.7994]
[1780090336300,37.16,73454.07,0.0,0.00939,1e-05,1.79851]
[1780090343350,37.16,73454.28,0.0,0.0094,1e-05,1.79885]
[1780090348385,37.16,73454.2,0.0,0.0094,1e-05,1.79872]
[1780090353420,37.16,73450.87,0.0,0.00936,1e-05,1.79213]
[1780090359966,37.16,73451.04,0.0,0.00936,1e-05,1.79241]
[1780090365503,37.16,73449.34,0.0,0.00934,1e-05,1.78966]
[1780090370539,37.16,73443.93,0.0,0.00929,1e-05,1.78095]
[1780090372554,37.16,73454.89,0.0,0.0094,1e-05,1.79864]
[1780090377589,37.16,73462.75,0.0,0.00947,1e-05,1.81141]
[1780090382624,37.16,73468.83,0.0,0.00953,1e-05,1.82134]
[1780090387657,37.16,73470.05,0.0,0.00954,1e-05,1.82334]
[1780090392693,37.16,73470.09,0.0,0.00954,1e-05,1.82341]
[1780090397728,37.16,73471.63,0.0,0.00956,1e-05,1.82593]
[1780090403771,37.16,73472.76,0.0,0.00957,1e-05,1.82779]
[1780090408805,37.16,73478.76,0.0,0.00963,1e-05,1.83766]
[1780090413840,37.16,73482.69,0.0,0.00966,1e-05,1.84292]
[1780090418875,37.16,73488.31,0.0,0.00971,1e-05,1.85223]
[1780090424920,37.16,73491.87,0.0,0.00975,1e-05,1.85815]
[1780090429953,37.16,73493.57,0.0,0.00976,1e-05,1.86098]
[1780090435996,37.16,73498.41,0.0,0.00981,1e-05,1.86905]
[1780090441037,37.16,73500.77,0.0,0.00984,1e-05,1.873]
[1780090445062,37.16,73487.73,0.0,0.00971,1e-05,1.85127]
[1780090450104,37.16,73484.96,0.0,0.00968,1e-05,1.84668]
[1780090455138,37.16,73485.08,0.0,0.00968,1e-05,1.84688]
[1780090460174,37.16,73484.11,0.0,0.00967,1e-05,1.84527]
[1780090469236,37.16,73481.95,0.0,0.00965,1e-05,1.8417]
[1780090474271,37.16,73483.75,0.0,0.00966,1e-05,1.84345]
[1780090479306,37.16,73483.68,0.0,0.00966,1e-05,1.84334]
[1780090484341,37.16,73472.91,0.0,0.00956,1e-05,1.8256]
[1780090489376,37.16,73473.13,0.0,0.00956,1e-05,1.82596]
[1780090494410,37.16,73466.58,0.0,0.0095,1e-05,1.81524]
[1780090499447,37.16,73464.14,0.0,0.00947,1e-05,1.81126]
[1780090504480,37.16,73460.67,0.0,0.00944,1e-05,1.80562]
[1780090509517,37.16,73459.05,0.0,0.00942,1e-05,1.80298]
[1780090513544,37.16,73472.11,0.0,0.00955,1e-05,1.82429]
[1780090518579,37.16,73479.39,0.0,0.00962,1e-05,1.83626]
[1780090523614,37.16,73481.38,0.0,0.00964,1e-05,1.83954]
[1780090528648,37.16,73472.38,0.0,0.00955,1e-05,1.82473]
[1780090534690,37.16,73471.58,0.0,0.00954,1e-05,1.82221]
[1780090539726,37.16,73470.95,0.0,0.00953,1e-05,1.82118]
[1780090544761,37.16,73470.53,0.0,0.00953,1e-05,1.82049]
[1780090549796,37.16,73469.34,0.0,0.00952,1e-05,1.81854]
[1780090554830,37.16,73468.46,0.0,0.00951,1e-05,1.81711]
[1780090559865,37.16,73467.84,0.0,0.0095,1e-05,1.81609]
[1780090567921,37.16,73468.39,0.0,0.00951,1e-05,1.81699]
[1780090572956,37.16,73468.6,0.0,0.00951,1e-05,1.81733]
[1780090577993,37.16,73467.91,0.0,0.0095,1e-05,1.81621]
[1780090583026,37.16,73468.59,0.0,0.00951,1e-05,1.81732]
[1780090588061,37.16,73475.76,0.0,0.00958,1e-05,1.82907]
[1780090593097,37.16,73476.53,0.0,0.00958,1e-05,1.82912]
[1780090599138,37.16,73475.89,0.0,0.00957,1e-05,1.82807]
[1780090605180,37.16,73475.36,0.0,0.00957,1e-05,1.8272]
[1780090610215,37.16,73474.91,0.0,0.00956,1e-05,1.82646]
[1780090617264,37.16,73473.86,0.0,0.00955,1e-05,1.82473]
[1780090625320,37.16,73472.2,0.0,0.00954,1e-05,1.82201]
[1780090630356,37.16,73474.0,0.0,0.00955,1e-05,1.82496]
[1780090637405,37.16,73474.89,0.0,0.00956,1e-05,1.82642]
[1780090643448,37.16,73476.13,0.0,0.00958,1e-05,1.82846]
[1780090649489,37.16,73476.75,0.0,0.00958,1e-05,1.82948]
[1780090654527,37.16,73477.22,0.0,0.00958,1e-05,1.82903]
[1780090659560,37.16,73476.53,0.0,0.00957,1e-05,1.8279]
[1780090664596,37.16,73477.12,0.0,0.00958,1e-05,1.82887]
[1780090669630,37.16,73477.27,0.0,0.00958,1e-05,1.82912]
[1780090675673,37.16,73477.24,0.0,0.00958,1e-05,1.82907]
[1780090680708,37.16,73464.3,0.0,0.00946,1e-05,1.8079]
[1780090682218,37.16,73450.34,0.0,0.00932,1e-05,1.7853]
[1780090686749,37.16,73462.29,0.0,0.00944,1e-05,1.80464]
[1780090689770,37.16,73473.35,0.0,0.00954,1e-05,1.82268]
[1780090694806,37.16,73474.25,0.0,0.00955,1e-05,1.82416]
[1780090702359,37.16,73473.96,0.0,0.00955,1e-05,1.82368]
[1780090710918,37.16,73477.33,0.0,0.00958,1e-05,1.82922]
[1780090715955,37.16,73482.68,0.0,0.00963,1e-05,1.8368]
[1780090720989,37.16,73488.41,0.0,0.00968,1e-05,1.84627]
[1780090726024,37.16,73488.81,0.0,0.00969,1e-05,1.84693]
[1780090731058,37.16,73489.86,0.0,0.0097,1e-05,1.84867]
[1780090736094,37.16,73486.76,0.0,0.00967,1e-05,1.84354]
[1780090741128,37.16,73491.77,0.0,0.00972,1e-05,1.85184]
[1780090746163,37.16,73492.5,0.0,0.00972,1e-05,1.85305]
[1780090751200,37.16,73497.25,0.0,0.00977,1e-05,1.86096]
[1780090756234,37.16,73499.18,0.0,0.00979,1e-05,1.86417]
[1780090761271,37.16,73500.66,0.0,0.0098,1e-05,1.86664]
[1780090766306,37.16,73502.56,0.0,0.00982,1e-05,1.86982]
[1780090771340,37.16,73508.36,0.0,0.00987,1e-05,1.8783]
[1780090776376,37.16,73508.73,0.0,0.00988,1e-05,1.87893]
[1780090781412,37.16,73512.39,0.0,0.00991,1e-05,1.88508]
[1780090786449,37.16,73514.66,0.0,0.00994,1e-05,1.88891]
[1780090791484,37.16,73515.58,0.0,0.00995,1e-05,1.89046]
[1780090796518,37.16,73516.63,0.0,0.00996,1e-05,1.89223]
[1780090801554,37.16,73515.85,0.0,0.00995,1e-05,1.89091]
[1780090807595,37.16,73523.81,0.0,0.01003,1e-05,1.90439]
[1780090812631,37.16,73523.72,0.0,0.01003,1e-05,1.90424]
[1780090818673,37.16,73522.6,0.0,0.01002,1e-05,1.90234]
[1780090823708,37.16,73514.43,0.0,0.00993,1e-05,1.88852]
[1780090828756,37.16,73505.7,0.0,0.00985,1e-05,1.87384]
[1780090833779,37.16,73501.98,0.0,0.0098,1e-05,1.86638]
[1780090838813,37.16,73501.39,0.0,0.0098,1e-05,1.8654]
[1780090843848,37.16,73500.09,0.0,0.00978,1e-05,1.86323]
[1780090848887,37.16,73502.4,0.0,0.00981,1e-05,1.86708]
[1780090853919,37.16,73502.82,0.0,0.00981,1e-05,1.86779]
[1780090858953,37.16,73501.0,0.0,0.00979,1e-05,1.86475]
[1780090866004,37.16,73498.58,0.0,0.00977,1e-05,1.86071]
[1780090871038,37.16,73498.82,0.0,0.00977,1e-05,1.86111]
[1780090879094,37.16,73497.94,0.0,0.00976,1e-05,1.85964]
[1780090883634,37.16,73508.92,0.0,0.00987,1e-05,1.878]
[1780090889165,37.16,73511.83,0.0,0.0099,1e-05,1.8829]
[1780090894204,37.16,73513.36,0.0,0.00991,1e-05,1.88423]
[1780090902261,37.16,73511.38,0.0,0.00989,1e-05,1.8809]
[1780090913844,37.16,73511.83,0.0,0.0099,1e-05,1.88165]
[1780090919379,37.16,73514.4,0.0,0.00992,1e-05,1.88598]
[1780090924414,37.16,73513.73,0.0,0.00991,1e-05,1.88485]
[1780090929451,37.16,73513.59,0.0,0.00991,1e-05,1.88462]
[1780090934485,37.16,73513.85,0.0,0.00992,1e-05,1.88505]
[1780090940527,37.16,73514.57,0.0,0.00992,1e-05,1.88627]
[1780090945562,37.16,73514.45,0.0,0.00992,1e-05,1.88606]
[1780090951603,37.16,73513.62,0.0,0.00991,1e-05,1.88342]
[1780090956639,37.16,73514.06,0.0,0.00991,1e-05,1.88416]
[1780090961674,37.16,73514.35,0.0,0.00991,1e-05,1.88465]
[1780090966708,37.16,73514.38,0.0,0.00991,1e-05,1.8847]
[1780090971744,37.16,73514.76,0.0,0.00992,1e-05,1.88534]
[1780090976778,37.16,73514.85,0.0,0.00992,1e-05,1.8855]
[1780090981816,37.16,73514.7,0.0,0.00992,1e-05,1.88524]
[1780090987857,37.16,73514.77,0.0,0.00992,1e-05,1.88536]
[1780090992891,37.16,73514.79,0.0,0.00992,1e-05,1.88539]
[1780090997927,37.16,73514.85,0.0,0.00992,1e-05,1.8855]
[1780091004975,37.16,73514.96,0.0,0.00992,1e-05,1.88568]
[1780091010523,37.16,73514.91,0.0,0.00992,1e-05,1.8856]
[1780091016055,37.16,73513.68,0.0,0.0099,1e-05,1.88228]
[1780091021601,37.16,73514.02,0.0,0.0099,1e-05,1.88286]
[1780091028139,37.16,73514.52,0.0,0.00991,1e-05,1.8837]
[1780091033175,37.16,73504.7,0.0,0.00981,1e-05,1.86722]
[1780091038210,37.16,73496.58,0.0,0.00973,1e-05,1.85369]
[1780091042238,37.16,73513.89,0.0,0.0099,1e-05,1.88264]
[1780091047274,37.16,73516.44,0.0,0.00993,1e-05,1.88693]
[1780091052309,37.16,73516.51,0.0,0.00993,1e-05,1.88705]
[1780091057344,37.16,73516.74,0.0,0.00993,1e-05,1.88744]
[1780091062383,37.16,73517.04,0.0,0.00993,1e-05,1.88794]
[1780091068426,37.16,73517.25,0.0,0.00994,1e-05,1.8883]
[1780091073460,37.16,73517.59,0.0,0.00993,1e-05,1.88763]
[1780091078496,37.16,73517.42,0.0,0.00993,1e-05,1.88734]
[1780091083531,37.16,73517.41,0.0,0.00993,1e-05,1.88732]
[1780091094604,37.16,73517.45,0.0,0.00993,1e-05,1.88739]
[1780091102666,37.16,73517.47,0.0,0.00993,1e-05,1.88742]
[1780091107699,37.16,73524.64,0.0,0.01,1e-05,1.89954]
[1780091112738,37.16,73525.91,0.0,0.01002,1e-05,1.9017]
[1780091117769,37.16,73531.97,0.0,0.01008,1e-05,1.912]
[1780091123814,37.16,73532.46,0.0,0.01008,1e-05,1.91284]
[1780091128847,37.16,73532.55,0.0,0.01008,1e-05,1.91299]
[1780091133882,37.16,73533.24,0.0,0.01008,1e-05,1.91291]
[1780091138917,37.16,73533.66,0.0,0.01009,1e-05,1.91363]
[1780091143953,37.16,73534.24,0.0,0.0101,1e-05,1.91461]
[1780091148989,37.16,73520.11,0.0,0.00995,1e-05,1.89063]
[1780091155032,37.16,73519.02,0.0,0.00994,1e-05,1.88879]
[1780091160066,37.16,73517.8,0.0,0.00993,1e-05,1.88674]
[1780091165101,37.16,73516.46,0.0,0.00992,1e-05,1.88448]
[1780091170137,37.16,73514.83,0.0,0.0099,1e-05,1.88173]
[1780091175171,37.16,73504.77,0.0,0.0098,1e-05,1.86487]
[1780091180207,37.16,73505.79,0.0,0.00981,1e-05,1.86658]
[1780091185242,37.16,73495.71,0.0,0.00971,1e-05,1.84979]
[1780091190277,37.16,73490.9,0.0,0.00966,1e-05,1.84182]
[1780091196838,37.16,73484.84,0.0,0.0096,1e-05,1.83061]
[1780091202366,37.16,73492.63,0.0,0.00967,1e-05,1.84346]
[1780091206920,37.16,73504.37,0.0,0.00979,1e-05,1.86297]
[1780091212435,37.16,73506.13,0.0,0.00981,1e-05,1.86591]
[1780091217470,37.16,73503.84,0.0,0.00978,1e-05,1.86209]
[1780091222505,37.16,73498.64,0.0,0.00973,1e-05,1.85343]
[1780091227540,37.16,73494.88,0.0,0.0097,1e-05,1.84719]
[1780091233585,37.16,73493.16,0.0,0.00968,1e-05,1.84434]
[1780091238622,37.16,73491.22,0.0,0.00966,1e-05,1.84113]
[1780091243655,37.16,73490.56,0.0,0.00965,1e-05,1.84004]
[1780091248691,37.16,73487.8,0.0,0.00963,1e-05,1.83548]
[1780091253726,37.16,73492.63,0.0,0.00967,1e-05,1.84224]
[1780091258761,37.16,73493.86,0.0,0.00968,1e-05,1.84427]
[1780091263798,37.16,73496.37,0.0,0.0097,1e-05,1.84843]
[1780091268832,37.16,73498.33,0.0,0.00972,1e-05,1.85168]
[1780091273870,37.16,73499.21,0.0,0.00973,1e-05,1.85315]
[1780091278905,37.16,73503.15,0.0,0.00977,1e-05,1.8597]
[1780091285952,37.16,73503.88,0.0,0.00978,1e-05,1.86092]
[1780091290987,37.16,73502.84,0.0,0.00977,1e-05,1.85919]
[1780091299050,37.16,73503.52,0.0,0.00977,1e-05,1.86032]
[1780091304079,37.16,73502.63,0.0,0.00977,1e-05,1.85884]
[1780091306093,37.16,73492.0,0.0,0.00966,1e-05,1.8412]
[1780091312158,37.16,73493.79,0.0,0.00967,1e-05,1.84293]
[1780091315166,37.16,73481.46,0.0,0.00955,1e-05,1.82262]
[1780091319194,37.16,73469.9,0.0,0.00944,1e-05,1.80375]
[1780091324229,37.16,73473.73,0.0,0.00948,1e-05,1.80998]
[1780091327250,37.16,73461.22,0.0,0.00936,1e-05,1.78968]
[1780091328256,37.16,73450.38,0.0,0.00926,1e-05,1.77223]
[1780091333291,37.16,73446.24,0.0,0.00922,1e-05,1.7656]
[1780091338328,37.16,73445.02,0.0,0.00921,1e-05,1.76365]
[1780091343882,37.16,73445.11,0.0,0.00921,1e-05,1.7638]
[1780091349403,37.16,73442.2,0.0,0.00918,1e-05,1.75916]
[1780091354446,37.16,73441.49,0.0,0.00917,1e-05,1.75803]
[1780091357464,37.16,73430.77,0.0,0.00907,1e-05,1.74102]
[1780091362499,37.16,73433.05,0.0,0.00909,1e-05,1.74463]
[1780091367534,37.16,73438.95,0.0,0.00915,1e-05,1.75398]
[1780091372568,37.16,73441.79,0.0,0.00917,1e-05,1.75732]
[1780091378611,37.16,73442.85,0.0,0.00918,1e-05,1.75901]
[1780091384161,37.16,73429.25,0.0,0.00905,1e-05,1.73744]
[1780091388682,37.16,73417.11,0.0,0.00894,1e-05,1.71838]
[1780091394242,37.16,73410.41,0.0,0.00888,1e-05,1.70793]
[1780091399762,37.16,73410.61,0.0,0.00888,1e-05,1.70824]
[1780091404797,37.16,73412.25,0.0,0.0089,1e-05,1.71079]
[1780091409831,37.16,73412.03,0.0,0.00889,1e-05,1.71045]
[1780091415875,37.16,73412.03,0.0,0.00889,1e-05,1.71045]
[1780091420909,37.16,73411.4,0.0,0.00889,1e-05,1.70947]
[1780091425944,37.16,73403.68,0.0,0.00882,1e-05,1.69748]
[1780091428966,37.16,73386.62,0.0,0.00867,1e-05,1.67124]
[1780091432993,37.16,73373.55,0.0,0.00854,1e-05,1.65023]
[1780091438031,37.16,73383.4,0.0,0.00863,1e-05,1.66518]
[1780091443174,37.16,73385.68,0.0,0.00865,1e-05,1.66866]
[1780091445147,37.16,73374.37,0.0,0.00855,1e-05,1.65147]
[1780091450186,37.16,73377.06,0.0,0.00858,1e-05,1.65554]
[1780091455220,37.16,73372.66,0.0,0.00854,1e-05,1.64888]
[1780091460263,37.16,73382.38,0.0,0.00862,1e-05,1.66363]
[1780091465294,37.16,73388.72,0.0,0.00868,1e-05,1.67331]
[1780091470326,37.16,73379.26,0.0,0.00859,1e-05,1.65888]
[1780091475360,37.16,73381.35,0.0,0.00861,1e-05,1.66206]
[1780091480403,37.16,73382.31,0.0,0.00862,1e-05,1.66352]
[1780091482414,37.16,73394.04,0.0,0.00873,1e-05,1.68146]
[1780091485433,37.16,73411.02,0.0,0.00888,1e-05,1.70772]
[1780091487446,37.16,73399.94,0.0,0.00878,1e-05,1.69055]
[1780091492481,37.16,73396.99,0.0,0.00875,1e-05,1.68485]
[1780091497516,37.16,73395.87,0.0,0.00874,1e-05,1.68313]
[1780091503558,37.16,73394.84,0.0,0.00873,1e-05,1.68154]
[1780091508595,37.16,73394.7,0.0,0.00873,1e-05,1.68133]
[1780091515099,37.16,73392.99,0.0,0.00871,1e-05,1.6787]
[1780091520678,37.16,73389.67,0.0,0.00868,1e-05,1.67362]
[1780091525712,37.16,73386.75,0.0,0.00866,1e-05,1.66915]
[1780091530748,37.16,73383.32,0.0,0.00863,1e-05,1.66392]
[1780091535783,37.16,73382.12,0.0,0.00861,1e-05,1.66209]
[1780091540819,37.16,73384.69,0.0,0.00864,1e-05,1.66601]
[1780091545854,37.16,73382.09,0.0,0.00861,1e-05,1.66205]
[1780091551895,37.16,73380.77,0.0,0.0086,1e-05,1.6589]
[1780091557938,37.16,73381.82,0.0,0.00861,1e-05,1.6605]
[1780091562973,37.16,73373.26,0.0,0.00853,1e-05,1.64752]
[1780091568012,37.16,73369.86,0.0,0.0085,1e-05,1.64239]
[1780091573044,37.16,73366.71,0.0,0.00847,1e-05,1.63765]
[1780091578080,37.16,73368.62,0.0,0.00849,1e-05,1.64052]
[1780091582117,37.16,73382.34,0.0,0.00861,1e-05,1.66129]
[1780091588153,37.16,73388.29,0.0,0.00866,1e-05,1.67036]
[1780091591172,37.16,73402.68,0.0,0.00879,1e-05,1.69247]
[1780091594194,37.16,73385.23,0.0,0.00864,1e-05,1.66569]
[1780091601241,37.16,73378.63,0.0,0.00858,1e-05,1.65565]
[1780091606279,37.16,73376.92,0.0,0.00856,1e-05,1.65306]
[1780091612318,37.16,73372.64,0.0,0.00852,1e-05,1.64545]
[1780091617354,37.16,73369.96,0.0,0.0085,1e-05,1.64141]
[1780091622389,37.16,73366.17,0.0,0.00846,1e-05,1.63571]
[1780091627424,37.16,73367.66,0.0,0.00848,1e-05,1.63795]
[1780091632459,37.16,73367.55,0.0,0.00847,1e-05,1.63778]
[1780091637494,37.16,73367.8,0.0,0.00848,1e-05,1.63816]
[1780091644543,37.16,73368.58,0.0,0.00848,1e-05,1.63933]
[1780091649577,37.16,73366.63,0.0,0.00847,1e-05,1.6364]
[1780091654612,37.16,73364.32,0.0,0.00845,1e-05,1.63293]
[1780091659649,37.16,73362.56,0.0,0.00843,1e-05,1.63029]
[1780091664682,37.16,73369.36,0.0,0.00849,1e-05,1.64051]
[1780091670724,37.16,73376.9,0.0,0.00856,1e-05,1.65189]
[1780091676238,37.16,73378.14,0.0,0.00856,1e-05,1.65264]
[1780091680795,37.16,73364.0,0.0,0.00844,1e-05,1.63132]
[1780091686310,37.16,73353.4,0.0,0.00835,1e-05,1.61549]
[1780091691875,37.16,73343.81,0.0,0.00826,1e-05,1.60128]
[1780091696909,37.16,73344.55,0.0,0.00827,1e-05,1.60237]
[1780091701944,37.16,73345.68,0.0,0.00828,1e-05,1.60404]
[1780091706979,37.16,73345.52,0.0,0.00828,1e-05,1.60381]
[1780091712014,37.16,73345.98,0.0,0.00828,1e-05,1.60449]
[1780091717051,37.16,73342.77,0.0,0.00826,1e-05,1.59975]
[1780091723091,37.16,73343.02,0.0,0.00826,1e-05,1.60011]
[1780091728127,37.16,73342.83,0.0,0.00826,1e-05,1.59983]
[1780091731147,37.16,73357.89,0.0,0.00838,1e-05,1.62106]
[1780091736663,37.16,73356.49,0.0,0.00837,1e-05,1.61898]
[1780091742225,37.16,73356.39,0.0,0.00837,1e-05,1.61883]
[1780091746736,37.16,73345.66,0.0,0.00827,1e-05,1.6029]
[1780091752307,37.16,73347.24,0.0,0.00829,1e-05,1.60524]
[1780091757341,37.16,73348.69,0.0,0.0083,1e-05,1.60739]
[1780091762377,37.16,73352.13,0.0,0.00833,1e-05,1.61249]
[1780091772447,37.16,73353.39,0.0,0.00834,1e-05,1.61436]
[1780091778490,37.16,73352.8,0.0,0.00834,1e-05,1.61348]
[1780091783524,37.16,73353.72,0.0,0.00834,1e-05,1.61485]
[1780091788559,37.16,73356.37,0.0,0.00837,1e-05,1.6188]
[1780091793596,37.16,73356.58,0.0,0.00836,1e-05,1.61799]
[1780091798629,37.16,73355.38,0.0,0.00835,1e-05,1.6162]
[1780091803664,37.16,73356.72,0.0,0.00836,1e-05,1.6182]
[1780091808701,37.16,73356.26,0.0,0.00836,1e-05,1.61751]
[1780091813735,37.16,73362.63,0.0,0.00842,1e-05,1.62702]
[1780091818769,37.16,73362.49,0.0,0.00841,1e-05,1.62681]
[1780091823804,37.16,73362.0,0.0,0.00841,1e-05,1.62608]
[1780091828838,37.16,73362.1,0.0,0.00841,1e-05,1.62623]
[1780091834882,37.16,73361.71,0.0,0.00841,1e-05,1.62565]
[1780091839916,37.16,73359.25,0.0,0.00839,1e-05,1.62197]
[1780091844950,37.16,73359.07,0.0,0.00838,1e-05,1.6217]
[1780091849986,37.16,73360.91,0.0,0.0084,1e-05,1.62445]
[1780091857508,37.16,73361.99,0.0,0.0084,1e-05,1.62494]
[1780091863077,37.16,73362.59,0.0,0.00841,1e-05,1.62584]
[1780091868115,37.16,73361.22,0.0,0.0084,1e-05,1.62379]
[1780091873147,37.16,73360.16,0.0,0.00839,1e-05,1.62221]
[1780091878190,37.16,73360.17,0.0,0.00839,1e-05,1.62222]
[1780091883217,37.16,73357.82,0.0,0.00837,1e-05,1.61872]
[1780091888252,37.16,73357.62,0.0,0.00837,1e-05,1.61842]
[1780091893288,37.16,73357.91,0.0,0.00837,1e-05,1.61885]
[1780091898323,37.16,73360.32,0.0,0.00839,1e-05,1.62245]
[1780091905373,37.16,73360.14,0.0,0.00839,1e-05,1.62218]
[1780091910408,37.16,73359.82,0.0,0.00839,1e-05,1.6217]
[1780091915442,37.16,73359.55,0.0,0.00838,1e-05,1.62018]
[1780091922491,37.16,73359.74,0.0,0.00838,1e-05,1.62046]
[1780091927526,37.16,73363.5,0.0,0.00841,1e-05,1.62608]
[1780091932562,37.16,73363.59,0.0,0.00841,1e-05,1.62621]
[1780091937596,37.16,73364.47,0.0,0.00842,1e-05,1.62753]
[1780091942631,37.16,73370.29,0.0,0.00847,1e-05,1.63626]
[1780091947668,37.16,73366.4,0.0,0.00844,1e-05,1.63042]
[1780091952702,37.16,73365.77,0.0,0.00843,1e-05,1.62947]
[1780091958233,37.16,73363.64,0.0,0.00841,1e-05,1.62629]
[1780091965793,37.16,73362.88,0.0,0.00841,1e-05,1.62515]
[1780091970829,37.16,73363.01,0.0,0.00841,1e-05,1.62534]
[1780091974857,37.16,73354.18,0.0,0.00833,1e-05,1.61107]
[1780091980899,37.16,73350.78,0.0,0.0083,1e-05,1.60603]
[1780091985935,37.16,73351.74,0.0,0.0083,1e-05,1.60745]
[1780091988956,37.16,73339.09,0.0,0.0082,1e-05,1.58879]
[1780091993990,37.16,73338.9,0.0,0.00819,1e-05,1.58851]
[1780091999027,37.16,73335.36,0.0,0.00816,1e-05,1.58332]
[1780092004068,37.16,73344.38,0.0,0.00824,1e-05,1.59657]
[1780092009098,37.16,73347.81,0.0,0.00827,1e-05,1.60163]
[1780092014134,37.16,73348.93,0.0,0.00828,1e-05,1.60329]
[1780092019170,37.16,73351.74,0.0,0.0083,1e-05,1.60745]
[1780092024204,37.16,73358.23,0.0,0.00836,1e-05,1.61709]
[1780092029239,37.16,73358.6,0.0,0.00836,1e-05,1.61764]
[1780092034276,37.16,73358.49,0.0,0.00836,1e-05,1.61636]
[1780092039315,37.16,73353.63,0.0,0.00831,1e-05,1.60914]
[1780092044347,37.16,73349.66,0.0,0.00828,1e-05,1.60326]
[1780092049381,37.16,73349.9,0.0,0.00828,1e-05,1.60361]
[1780092054416,37.16,73350.03,0.0,0.00828,1e-05,1.6038]
[1780092059452,37.16,73348.75,0.0,0.00827,1e-05,1.60191]
[1780092064487,37.16,73348.6,0.0,0.00827,1e-05,1.60169]
[1780092070529,37.16,73350.39,0.0,0.00829,1e-05,1.60434]
[1780092076066,37.16,73353.11,0.0,0.00831,1e-05,1.60836]
[1780092081607,37.16,73358.73,0.0,0.00836,1e-05,1.61671]
[1780092088655,37.16,73358.38,0.0,0.00836,1e-05,1.61619]
[1780092093690,37.16,73358.02,0.0,0.00835,1e-05,1.61454]
[1780092098725,37.16,73357.84,0.0,0.00835,1e-05,1.61427]
[1780092103761,37.16,73357.86,0.0,0.00835,1e-05,1.6143]
[1780092108796,37.16,73366.58,0.0,0.00842,1e-05,1.62731]
[1780092113831,37.16,73365.62,0.0,0.00841,1e-05,1.62588]
[1780092118869,37.16,73374.81,0.0,0.00849,1e-05,1.63967]
[1780092123902,37.16,73389.62,0.0,0.00862,1e-05,1.6621]
[1780092128936,37.16,73392.44,0.0,0.00865,1e-05,1.6664]
[1780092133971,37.16,73393.08,0.0,0.00865,1e-05,1.66738]
[1780092139007,37.16,73392.58,0.0,0.00865,1e-05,1.66662]
[1780092144049,37.16,73404.26,0.0,0.00875,1e-05,1.68453]
[1780092145515,37.16,73403.93,0.0,0.00875,1e-05,1.68402]
[1780092146069,37.16,73404.91,0.0,0.00876,1e-05,1.68553]
[1780092151101,37.16,73407.96,0.0,0.00878,1e-05,1.68907]
[1780092156139,37.16,73409.72,0.0,0.0088,1e-05,1.69179]
[1780092156919,37.16,73409.72,0.0,0.0088,1e-05,1.69179]
[1780092156932,37.16,73409.72,0.0,0.0088,1e-05,1.69179]
[1780092157142,37.16,73409.75,0.0,0.0088,1e-05,1.69184]
[1780092159156,37.16,73395.9,0.0,0.00867,1e-05,1.67055]
[1780092165197,37.16,73394.3,0.0,0.00866,1e-05,1.6681]
[1780092170233,37.16,73392.23,0.0,0.00864,1e-05,1.66494]
[1780092175269,37.16,73388.53,0.0,0.00861,1e-05,1.6593]
[1780092180305,37.16,73388.26,0.0,0.00861,1e-05,1.65889]
[1780092185339,37.16,73386.58,0.0,0.00859,1e-05,1.65634]
[1780092190879,37.16,73387.16,0.0,0.0086,1e-05,1.65722]
[1780092196920,37.16,73390.27,0.0,0.00862,1e-05,1.66195]
[1780092202963,37.16,73388.1,0.0,0.0086,1e-05,1.65865]
[1780092208500,37.16,73389.07,0.0,0.00861,1e-05,1.66013]
[1780092211522,37.16,73378.14,0.0,0.00851,1e-05,1.64243]
[1780092217060,37.16,73380.25,0.0,0.00853,1e-05,1.64561]
[1780092222600,37.16,73386.36,0.0,0.00858,1e-05,1.65487]
[1780092227638,37.16,73387.59,0.0,0.00859,1e-05,1.65674]
[1780092232672,37.16,73386.06,0.0,0.00858,1e-05,1.65441]
[1780092237708,37.16,73382.32,0.0,0.00855,1e-05,1.64874]
[1780092242743,37.16,73384.05,0.0,0.00856,1e-05,1.65136]
[1780092247777,37.16,73383.36,0.0,0.00856,1e-05,1.65032]
[1780092252812,37.16,73377.84,0.0,0.00851,1e-05,1.64198]
[1780092258855,37.16,73380.58,0.0,0.00853,1e-05,1.64611]
[1780092263890,37.16,73373.74,0.0,0.00847,1e-05,1.6358]
[1780092270938,37.16,73376.38,0.0,0.0085,1e-05,1.63977]
[1780092274967,37.16,73367.62,0.0,0.00841,1e-05,1.6255]
[1780092280005,37.16,73366.65,0.0,0.0084,1e-05,1.62404]
[1780092285037,37.16,73366.36,0.0,0.0084,1e-05,1.62361]
[1780092290073,37.16,73368.32,0.0,0.00842,1e-05,1.62654]
[1780092295112,37.16,73350.51,0.0,0.00827,1e-05,1.60006]
[1780092296114,37.16,73336.43,0.0,0.00815,1e-05,1.57938]
[1780092302172,37.16,73337.48,0.0,0.00815,1e-05,1.58091]
[1780092307199,37.16,73329.04,0.0,0.00808,1e-05,1.56861]
[1780092312235,37.16,73330.74,0.0,0.0081,1e-05,1.57108]
[1780092317271,37.16,73342.02,0.0,0.00819,1e-05,1.58756]
[1780092322304,37.16,73346.28,0.0,0.00823,1e-05,1.59382]
[1780092327338,37.16,73345.55,0.0,0.00822,1e-05,1.59275]
[1780092332373,37.16,73343.74,0.0,0.0082,1e-05,1.58898]
[1780092337408,37.16,73338.86,0.0,0.00816,1e-05,1.58183]
[1780092342444,37.16,73335.06,0.0,0.00813,1e-05,1.57628]
[1780092347478,37.16,73329.71,0.0,0.00808,1e-05,1.56848]
[1780092353520,37.16,73326.18,0.0,0.00805,1e-05,1.56336]
[1780092356057,37.16,73341.36,0.0,0.00818,1e-05,1.58549]
[1780092361577,37.16,73341.05,0.0,0.00818,1e-05,1.58503]
[1780092367619,37.16,73340.05,0.0,0.00817,1e-05,1.58357]
[1780092370156,37.16,73324.29,0.0,0.00804,1e-05,1.56062]
[1780092375674,37.16,73317.5,0.0,0.00798,1e-05,1.55082]
[1780092380709,37.16,73313.34,0.0,0.00795,1e-05,1.54484]
[1780092385744,37.16,73305.28,0.0,0.00788,1e-05,1.53331]
[1780092387758,37.16,73316.17,0.0,0.00797,1e-05,1.54891]
[1780092392795,37.16,73320.58,0.0,0.008,1e-05,1.55417]
[1780092397828,37.16,73328.35,0.0,0.00807,1e-05,1.56541]
[1780092402864,37.16,73329.01,0.0,0.00807,1e-05,1.56637]
[1780092407899,37.16,73328.39,0.0,0.00807,1e-05,1.56547]
[1780092412934,37.16,73329.06,0.0,0.00807,1e-05,1.56644]
[1780092418975,37.16,73329.06,0.0,0.00807,1e-05,1.56644]
[1780092424024,37.16,73328.37,0.0,0.00807,1e-05,1.56544]
[1780092429047,37.16,73328.21,0.0,0.00807,1e-05,1.56521]
[1780092434082,37.16,73328.15,0.0,0.00807,1e-05,1.56512]
[1780092439117,37.16,73339.14,0.0,0.00816,1e-05,1.58113]
[1780092444153,37.16,73340.1,0.0,0.00817,1e-05,1.58254]
[1780092449186,37.16,73339.86,0.0,0.00816,1e-05,1.58219]
[1780092453216,37.16,73330.27,0.0,0.00808,1e-05,1.56711]
[1780092458249,37.16,73323.58,0.0,0.00802,1e-05,1.55741]
[1780092463284,37.16,73325.53,0.0,0.00804,1e-05,1.56023]
[1780092469327,37.16,73325.97,0.0,0.00804,1e-05,1.56087]
[1780092474361,37.16,73325.91,0.0,0.00804,1e-05,1.56078]
[1780092480405,37.16,73326.29,0.0,0.00804,1e-05,1.56133]
[1780092485444,37.16,73326.9,0.0,0.00805,1e-05,1.56222]
[1780092490474,37.16,73328.85,0.0,0.00807,1e-05,1.56504]
[1780092495509,37.16,73319.09,0.0,0.00798,1e-05,1.55094]
[1780092500544,37.16,73314.99,0.0,0.00795,1e-05,1.54504]
[1780092505580,37.16,73315.55,0.0,0.00795,1e-05,1.54585]
[1780092511145,37.16,73317.3,0.0,0.00796,1e-05,1.54727]
[1780092516657,37.16,73317.2,0.0,0.00796,1e-05,1.54713]
[1780092521694,37.16,73314.8,0.0,0.00794,1e-05,1.54368]
[1780092527735,37.16,73309.37,0.0,0.0079,1e-05,1.53591]
[1780092532770,37.16,73313.14,0.0,0.00793,1e-05,1.5413]
[1780092537804,37.16,73322.02,0.0,0.008,1e-05,1.55407]
[1780092542839,37.16,73323.27,0.0,0.00801,1e-05,1.55588]
[1780092548882,37.16,73324.62,0.0,0.00802,1e-05,1.55783]
[1780092553916,37.16,73330.03,0.0,0.00807,1e-05,1.56566]
[1780092558953,37.16,73326.9,0.0,0.00804,1e-05,1.56112]
[1780092563997,37.16,73329.06,0.0,0.00806,1e-05,1.56425]
[1780092570039,37.16,73323.8,0.0,0.00802,1e-05,1.55664]
[1780092575075,37.16,73324.17,0.0,0.00802,1e-05,1.55608]
[1780092580107,37.16,73322.82,0.0,0.008,1e-05,1.55414]
[1780092585142,37.16,73320.46,0.0,0.00798,1e-05,1.55073]
[1780092590180,37.16,73335.44,0.0,0.00811,1e-05,1.57243]
[1780092595214,37.16,73338.13,0.0,0.00813,1e-05,1.57635]
[1780092600250,37.16,73337.48,0.0,0.00813,1e-05,1.5754]
[1780092605284,37.16,73331.05,0.0,0.00807,1e-05,1.56605]
[1780092611325,37.16,73331.54,0.0,0.00808,1e-05,1.56676]
[1780092616363,37.16,73326.02,0.0,0.00803,1e-05,1.55876]
[1780092621396,37.16,73320.29,0.0,0.00798,1e-05,1.55049]
[1780092626431,37.16,73321.99,0.0,0.008,1e-05,1.55294]
[1780092631467,37.16,73327.85,0.0,0.00804,1e-05,1.56031]
[1780092636505,37.16,73336.07,0.0,0.00811,1e-05,1.57225]
[1780092642546,37.16,73335.59,0.0,0.00811,1e-05,1.57155]
[1780092647579,37.16,73334.49,0.0,0.0081,1e-05,1.56995]
[1780092652618,37.16,73333.97,0.0,0.00809,1e-05,1.56919]
[1780092657647,37.16,73324.8,0.0,0.00802,1e-05,1.5559]
[1780092662685,37.16,73334.64,0.0,0.0081,1e-05,1.57017]
[1780092667723,37.16,73334.79,0.0,0.0081,1e-05,1.57038]
[1780092672762,37.16,73334.98,0.0,0.0081,1e-05,1.57066]
[1780092677797,37.16,73329.69,0.0,0.00806,1e-05,1.56298]
[1780092683838,37.16,73329.11,0.0,0.00805,1e-05,1.56214]
[1780092688873,37.16,73330.48,0.0,0.00806,1e-05,1.56412]
[1780092693909,37.16,73331.31,0.0,0.00806,1e-05,1.56423]
[1780092698944,37.16,73330.37,0.0,0.00806,1e-05,1.56287]
[1780092703978,37.16,73330.63,0.0,0.00806,1e-05,1.56325]
[1780092709015,37.16,73332.42,0.0,0.00807,1e-05,1.56584]
[1780092714054,37.16,73336.1,0.0,0.0081,1e-05,1.57119]
[1780092719086,37.16,73337.58,0.0,0.00812,1e-05,1.57335]
[1780092724120,37.16,73341.47,0.0,0.00815,1e-05,1.57903]
[1780092730162,37.16,73342.56,0.0,0.00816,1e-05,1.58062]
[1780092735198,37.16,73343.62,0.0,0.00817,1e-05,1.58217]
[1780092742815,37.16,73344.04,0.0,0.00817,1e-05,1.58279]
[1780092748290,37.16,73344.82,0.0,0.00818,1e-05,1.58393]
[1780092754334,37.16,73345.17,0.0,0.00818,1e-05,1.58334]
[1780092759369,37.16,73345.8,0.0,0.00818,1e-05,1.58426]
[1780092764405,37.16,73345.59,0.0,0.00818,1e-05,1.58395]
[1780092770446,37.16,73344.5,0.0,0.00817,1e-05,1.58236]
[1780092775482,37.16,73344.47,0.0,0.00817,1e-05,1.58231]
[1780092781524,37.16,73344.12,0.0,0.00817,1e-05,1.5818]
[1780092787567,37.16,73344.74,0.0,0.00817,1e-05,1.58271]
[1780092793608,37.16,73346.06,0.0,0.00818,1e-05,1.58464]
[1780092798643,37.16,73345.6,0.0,0.00818,1e-05,1.58397]
[1780092803678,37.16,73344.99,0.0,0.00817,1e-05,1.58307]
[1780092808712,37.16,73347.92,0.0,0.0082,1e-05,1.58737]
[1780092813748,37.16,73348.39,0.0,0.0082,1e-05,1.58695]
[1780092818783,37.16,73348.34,0.0,0.0082,1e-05,1.58688]
[1780092823819,37.16,73349.35,0.0,0.00821,1e-05,1.58836]
[1780092829859,37.16,73349.37,0.0,0.00821,1e-05,1.58839]
[1780092834894,37.16,73351.67,0.0,0.00823,1e-05,1.59177]
[1780092839930,37.16,73354.76,0.0,0.00825,1e-05,1.59633]
[1780092844964,37.16,73353.77,0.0,0.00824,1e-05,1.59487]
[1780092849999,37.16,73359.28,0.0,0.00829,1e-05,1.60301]
[1780092855038,37.16,73358.9,0.0,0.00829,1e-05,1.60244]
[1780092863671,37.16,73358.65,0.0,0.00829,1e-05,1.60207]
[1780092869133,37.16,73354.72,0.0,0.00825,1e-05,1.59627]
[1780092874170,37.16,73353.07,0.0,0.00823,1e-05,1.59273]
[1780092876183,37.16,73340.86,0.0,0.00813,1e-05,1.57483]
[1780092877190,37.16,73328.14,0.0,0.00802,1e-05,1.55636]
[1780092882224,37.16,73329.44,0.0,0.00803,1e-05,1.55824]
[1780092887260,37.16,73328.73,0.0,0.00803,1e-05,1.55721]
[1780092892295,37.16,73328.12,0.0,0.00802,1e-05,1.55633]
[1780092897329,37.16,73330.44,0.0,0.00804,1e-05,1.55969]
[1780092903973,37.16,73339.04,0.0,0.00811,1e-05,1.57218]
[1780092907408,37.16,73350.76,0.0,0.00821,1e-05,1.58933]
[1780092911433,37.16,73340.15,0.0,0.00812,1e-05,1.57379]
[1780092916471,37.16,73340.13,0.0,0.00812,1e-05,1.57376]
[1780092921507,37.16,73340.98,0.0,0.00813,1e-05,1.575]
[1780092926542,37.16,73341.44,0.0,0.00813,1e-05,1.57568]
[1780092931575,37.16,73341.49,0.0,0.00813,1e-05,1.57465]
[1780092936612,37.16,73339.43,0.0,0.00811,1e-05,1.57164]
[1780092943661,37.16,73340.53,0.0,0.00812,1e-05,1.57325]
[1780092951717,37.16,73342.0,0.0,0.00813,1e-05,1.57539]
[1780092956751,37.16,73342.05,0.0,0.00813,1e-05,1.57546]
[1780092961787,37.16,73342.54,0.0,0.00814,1e-05,1.57618]
[1780092966822,37.16,73343.5,0.0,0.00814,1e-05,1.57758]
[1780092971855,37.16,73344.83,0.0,0.00816,1e-05,1.57953]
[1780092976896,37.16,73354.77,0.0,0.00824,1e-05,1.59412]
[1780092981928,37.16,73356.36,0.0,0.00825,1e-05,1.59646]
[1780092983944,37.16,73368.23,0.0,0.00836,1e-05,1.61406]
[1780092988984,37.16,73377.69,0.0,0.00844,1e-05,1.62819]
[1780092994021,37.16,73376.02,0.0,0.00842,1e-05,1.62456]
[1780092999057,37.16,73374.36,0.0,0.0084,1e-05,1.62208]
[1780093004092,37.16,73372.44,0.0,0.00839,1e-05,1.61921]
[1780093009126,37.16,73372.11,0.0,0.00838,1e-05,1.61872]
[1780093014161,37.16,73371.4,0.0,0.00838,1e-05,1.61766]
[1780093019197,37.16,73372.64,0.0,0.00839,1e-05,1.61951]
[1780093024233,37.16,73368.74,0.0,0.00836,1e-05,1.61369]
[1780093029266,37.16,73358.03,0.0,0.00826,1e-05,1.59782]
[1780093035312,37.16,73359.34,0.0,0.00827,1e-05,1.59975]
[1780093041352,37.16,73366.71,0.0,0.00834,1e-05,1.61067]
[1780093046993,37.16,73367.84,0.0,0.00835,1e-05,1.61235]
[1780093052430,37.16,73369.28,0.0,0.00835,1e-05,1.61338]
[1780093057466,37.16,73370.16,0.0,0.00836,1e-05,1.61469]
[1780093062501,37.16,73371.21,0.0,0.00837,1e-05,1.61625]
[1780093067537,37.16,73371.53,0.0,0.00837,1e-05,1.61673]
[1780093072571,37.16,73371.52,0.0,0.00837,1e-05,1.61671]
[1780093077606,37.16,73371.89,0.0,0.00838,1e-05,1.61726]
[1780093082641,37.16,73371.78,0.0,0.00838,1e-05,1.6171]
[1780093087677,37.16,73369.12,0.0,0.00835,1e-05,1.61314]
[1780093092714,37.16,73374.76,0.0,0.0084,1e-05,1.62155]
[1780093097748,37.16,73375.98,0.0,0.00841,1e-05,1.62337]
[1780093103790,37.16,73378.01,0.0,0.00843,1e-05,1.62641]
[1780093108828,37.16,73383.85,0.0,0.00848,1e-05,1.63518]
[1780093113863,37.16,73383.45,0.0,0.00847,1e-05,1.63345]
[1780093118898,37.16,73383.75,0.0,0.00847,1e-05,1.6339]
[1780093123933,37.16,73386.93,0.0,0.0085,1e-05,1.63869]
[1780093128973,37.16,73390.33,0.0,0.00853,1e-05,1.64382]
[1780093134002,37.16,73387.9,0.0,0.00851,1e-05,1.64015]
[1780093139038,37.16,73389.86,0.0,0.00853,1e-05,1.64311]
[1780093144077,37.16,73399.83,0.0,0.00862,1e-05,1.65823]
[1780093149113,37.16,73401.07,0.0,0.00863,1e-05,1.66012]
[1780093154146,37.16,73398.82,0.0,0.00861,1e-05,1.65669]
[1780093159182,37.16,73389.32,0.0,0.00852,1e-05,1.64229]
[1780093164216,37.16,73389.94,0.0,0.00853,1e-05,1.64323]
[1780093169252,37.16,73388.24,0.0,0.00851,1e-05,1.64066]
[1780093174291,37.16,73388.78,0.0,0.00851,1e-05,1.64034]
[1780093179325,37.16,73397.95,0.0,0.00859,1e-05,1.65423]
[1780093184361,37.16,73397.74,0.0,0.00859,1e-05,1.65391]
[1780093189396,37.16,73404.73,0.0,0.00865,1e-05,1.66455]
[1780093194433,37.16,73409.04,0.0,0.00869,1e-05,1.67115]
[1780093199468,37.16,73409.29,0.0,0.00869,1e-05,1.67153]
[1780093204503,37.16,73410.99,0.0,0.00871,1e-05,1.67413]
[1780093210546,37.16,73411.05,0.0,0.00871,1e-05,1.67423]
[1780093215580,37.16,73415.06,0.0,0.00875,1e-05,1.68039]
[1780093220617,37.16,73415.12,0.0,0.00875,1e-05,1.68048]
[1780093225651,37.16,73426.92,0.0,0.00885,1e-05,1.69872]
[1780093230689,37.16,73433.71,0.0,0.00892,1e-05,1.70929]
[1780093235721,37.16,73434.72,0.0,0.00892,1e-05,1.70969]
[1780093240757,37.16,73440.33,0.0,0.00897,1e-05,1.71847]
[1780093245794,37.16,73443.25,0.0,0.009,1e-05,1.72305]
[1780093250831,37.16,73449.45,0.0,0.00905,1e-05,1.73281]
[1780093255867,37.16,73459.41,0.0,0.00915,1e-05,1.74858]
[1780093260901,37.16,73460.27,0.0,0.00916,1e-05,1.74995]
[1780093263514,37.16,73465.69,0.0,0.00921,1e-05,1.75859]
[1780093263921,37.16,73471.19,0.0,0.00926,1e-05,1.76739]
[1780093269087,37.16,73476.71,0.0,0.00931,1e-05,1.77625]
[1780093269188,37.16,73482.0,0.0,0.00936,1e-05,1.78479]
[1780093272985,37.16,73471.25,0.0,0.00926,1e-05,1.76748]
[1780093278052,37.16,73462.87,0.0,0.00918,1e-05,1.75409]
[1780093283078,37.16,73459.78,0.0,0.00915,1e-05,1.74917]
[1780093286097,37.16,73448.47,0.0,0.00905,1e-05,1.73126]
[1780093291133,37.16,73449.2,0.0,0.00905,1e-05,1.73123]
[1780093296168,37.16,73443.81,0.0,0.009,1e-05,1.72275]
[1780093301203,37.16,73444.39,0.0,0.009,1e-05,1.72366]
[1780093306239,37.16,73445.58,0.0,0.00901,1e-05,1.72553]
[1780093311272,37.16,73452.04,0.0,0.00907,1e-05,1.73572]
[1780093316308,37.16,73455.54,0.0,0.00911,1e-05,1.74125]
[1780093321352,37.16,73465.07,0.0,0.00919,1e-05,1.7564]
[1780093323363,37.16,73486.37,0.0,0.0094,1e-05,1.79065]
[1780093328400,37.16,73489.34,0.0,0.00943,1e-05,1.79547]
[1780093331419,37.16,73478.95,0.0,0.00933,1e-05,1.77866]
[1780093336453,37.16,73480.26,0.0,0.00934,1e-05,1.78077]
[1780093341489,37.16,73484.52,0.0,0.00938,1e-05,1.78766]
[1780093346525,37.16,73484.24,0.0,0.00938,1e-05,1.7872]
[1780093351559,37.16,73481.24,0.0,0.00934,1e-05,1.78115]
[1780093356594,37.16,73481.9,0.0,0.00935,1e-05,1.78222]
[1780093361630,37.16,73482.09,0.0,0.00935,1e-05,1.78252]
[1780093366664,37.16,73482.91,0.0,0.00936,1e-05,1.78385]
[1780093374720,37.16,73482.35,0.0,0.00935,1e-05,1.78294]
[1780093379756,37.16,73482.99,0.0,0.00936,1e-05,1.78398]
[1780093384792,37.16,73483.05,0.0,0.00936,1e-05,1.78407]
[1780093389827,37.16,73482.92,0.0,0.00936,1e-05,1.78386]
[1780093394863,37.16,73482.0,0.0,0.00935,1e-05,1.78238]
[1780093399895,37.16,73482.85,0.0,0.00936,1e-05,1.78375]
[1780093404933,37.16,73476.54,0.0,0.0093,1e-05,1.77358]
[1780093409969,37.16,73475.27,0.0,0.00928,1e-05,1.77154]
[1780093415005,37.16,73472.29,0.0,0.00925,1e-05,1.76556]
[1780093421047,37.16,73471.38,0.0,0.00924,1e-05,1.7641]
[1780093428096,37.16,73481.56,0.0,0.00934,1e-05,1.78046]
[1780093436153,37.16,73481.7,0.0,0.00934,1e-05,1.78069]
[1780093441188,37.16,73484.2,0.0,0.00936,1e-05,1.78473]
[1780093447229,37.16,73483.83,0.0,0.00936,1e-05,1.78413]
[1780093452269,37.16,73484.2,0.0,0.00936,1e-05,1.78473]
[1780093457300,37.16,73481.83,0.0,0.00934,1e-05,1.7809]
[1780093459315,37.16,73470.19,0.0,0.00923,1e-05,1.7622]
[1780093464351,37.16,73461.24,0.0,0.00915,1e-05,1.74793]
[1780093469385,37.16,73462.17,0.0,0.00916,1e-05,1.74941]
[1780093475427,37.16,73462.23,0.0,0.00915,1e-05,1.74831]
[1780093481469,37.16,73463.27,0.0,0.00916,1e-05,1.74997]
[1780093486506,37.16,73464.56,0.0,0.00917,1e-05,1.75202]
[1780093488520,37.16,73453.95,0.0,0.00907,1e-05,1.73519]
[1780093493553,37.16,73445.73,0.0,0.009,1e-05,1.72224]
[1780093498588,37.16,73445.27,0.0,0.00899,1e-05,1.72152]
[1780093503623,37.16,73444.26,0.0,0.00898,1e-05,1.71993]
[1780093508659,37.16,73443.02,0.0,0.00897,1e-05,1.71799]
[1780093515347,37.16,73443.87,0.0,0.00898,1e-05,1.71932]
[1780093520383,37.16,73441.83,0.0,0.00896,1e-05,1.71613]
[1780093524346,37.16,73438.67,0.0,0.00893,1e-05,1.71118]
[1780093524356,37.16,73438.27,0.0,0.00893,1e-05,1.71056]
[1780093530452,37.16,73436.76,0.0,0.00891,1e-05,1.7082]
[1780093536862,37.16,73435.53,0.0,0.0089,1e-05,1.70512]
[1780093541895,37.16,73436.28,0.0,0.0089,1e-05,1.70629]
[1780093546930,37.16,73439.58,0.0,0.00893,1e-05,1.71144]
[1780093549682,37.16,73441.66,0.0,0.00895,1e-05,1.71469]
[1780093549683,37.16,73441.66,0.0,0.00895,1e-05,1.71469]
[1780093549951,37.16,73445.15,0.0,0.00899,1e-05,1.72016]
[1780093554987,37.16,73447.64,0.0,0.00901,1e-05,1.72407]
[1780093560023,37.16,73446.97,0.0,0.009,1e-05,1.72301]
[1780093565058,37.16,73445.91,0.0,0.00899,1e-05,1.72135]
[1780093574121,37.16,73445.36,0.0,0.00899,1e-05,1.72049]
[1780093579156,37.16,73444.6,0.0,0.00898,1e-05,1.71929]
[1780093584191,37.16,73444.16,0.0,0.00898,1e-05,1.7186]
[1780093589225,37.16,73444.88,0.0,0.00898,1e-05,1.71973]
[1780093595267,37.16,73444.62,0.0,0.00897,1e-05,1.71815]
[1780093600304,37.16,73443.98,0.0,0.00897,1e-05,1.71715]
[1780093608359,37.16,73443.9,0.0,0.00897,1e-05,1.71702]
[1780093614034,37.16,73442.92,0.0,0.00896,1e-05,1.71549]
[1780093622455,37.16,73442.92,0.0,0.00896,1e-05,1.71549]
[1780093627497,37.16,73442.72,0.0,0.00896,1e-05,1.71517]
[1780093632528,37.16,73439.34,0.0,0.00893,1e-05,1.70989]
[1780093638569,37.16,73438.58,0.0,0.00892,1e-05,1.7087]
[1780093643605,37.16,73440.44,0.0,0.00894,1e-05,1.71161]
[1780093648645,37.16,73440.91,0.0,0.00894,1e-05,1.71234]
[1780093654690,37.16,73440.67,0.0,0.00893,1e-05,1.7108]
[1780093659731,37.16,73442.69,0.0,0.00895,1e-05,1.71396]
[1780093664757,37.16,73444.01,0.0,0.00896,1e-05,1.71602]
[1780093670799,37.16,73444.32,0.0,0.00897,1e-05,1.71651]
[1780093675836,37.16,73446.03,0.0,0.00898,1e-05,1.71919]
[1780093680873,37.16,73446.51,0.0,0.00899,1e-05,1.71994]
[1780093687921,37.16,73446.76,0.0,0.00899,1e-05,1.72033]
[1780093692955,37.16,73446.67,0.0,0.00899,1e-05,1.72019]
[1780093697991,37.16,73446.38,0.0,0.00898,1e-05,1.71974]
[1780093704696,37.16,73446.09,0.0,0.00898,1e-05,1.71928]
[1780093710075,37.16,73446.23,0.0,0.00898,1e-05,1.7195]
[1780093716117,37.16,73446.35,0.0,0.00898,1e-05,1.71852]
[1780093722161,37.16,73446.48,0.0,0.00898,1e-05,1.71872]
[1780093728202,37.16,73448.55,0.0,0.009,1e-05,1.72197]
[1780093734907,37.16,73450.1,0.0,0.00901,1e-05,1.7244]
[1780093740286,37.16,73452.3,0.0,0.00903,1e-05,1.72787]
[1780093745322,37.16,73453.68,0.0,0.00905,1e-05,1.73004]
[1780093751364,37.16,73455.32,0.0,0.00906,1e-05,1.73263]
[1780093756400,37.16,73444.76,0.0,0.00896,1e-05,1.71602]
[1780093762443,37.16,73443.78,0.0,0.00895,1e-05,1.71449]
[1780093772513,37.16,73444.11,0.0,0.00895,1e-05,1.71383]
[1780093777549,37.16,73445.15,0.0,0.00896,1e-05,1.71546]
[1780093782583,37.16,73445.67,0.0,0.00897,1e-05,1.71628]
[1780093792651,37.16,73445.21,0.0,0.00896,1e-05,1.71556]
[1780093797689,37.16,73444.83,0.0,0.00896,1e-05,1.71496]
[1780093802725,37.16,73453.12,0.0,0.00904,1e-05,1.72798]
[1780093807759,37.16,73457.35,0.0,0.00907,1e-05,1.73465]
[1780093812795,37.16,73456.54,0.0,0.00907,1e-05,1.73337]
[1780093818836,37.16,73456.08,0.0,0.00906,1e-05,1.73265]
[1780093824882,37.16,73457.65,0.0,0.00908,1e-05,1.73513]
[1780093829916,37.16,73458.61,0.0,0.00909,1e-05,1.73664]
[1780093834950,37.16,73458.34,0.0,0.00908,1e-05,1.73503]
[1780093840992,37.16,73462.48,0.0,0.00912,1e-05,1.74159]
[1780093846031,37.16,73462.64,0.0,0.00912,1e-05,1.74184]
[1780093851067,37.16,73462.61,0.0,0.00912,1e-05,1.74179]
[1780093857109,37.16,73463.29,0.0,0.00912,1e-05,1.74287]
[1780093861140,37.16,73452.44,0.0,0.00902,1e-05,1.72573]
[1780093866176,37.16,73455.59,0.0,0.00905,1e-05,1.73069]
[1780093872218,37.16,73458.44,0.0,0.00908,1e-05,1.73519]
[1780093877253,37.16,73467.39,0.0,0.00916,1e-05,1.74939]
[1780093882287,37.16,73467.06,0.0,0.00916,1e-05,1.74886]
[1780093887322,37.16,73468.99,0.0,0.00918,1e-05,1.75193]
[1780093892357,37.16,73468.31,0.0,0.00916,1e-05,1.74966]
[1780093897398,37.16,73467.56,0.0,0.00916,1e-05,1.74847]
[1780093902427,37.16,73467.16,0.0,0.00915,1e-05,1.74783]
[1780093907463,37.16,73466.33,0.0,0.00915,1e-05,1.74651]
[1780093912498,37.16,73466.14,0.0,0.00914,1e-05,1.74621]
[1780093918541,37.16,73465.85,0.0,0.00914,1e-05,1.74575]
[1780093923577,37.16,73465.71,0.0,0.00914,1e-05,1.74553]
[1780093930626,37.16,73465.4,0.0,0.00914,1e-05,1.74503]
[1780093935664,37.16,73465.28,0.0,0.00914,1e-05,1.74484]
[1780093940695,37.16,73464.35,0.0,0.00913,1e-05,1.74337]
[1780093945731,37.16,73464.11,0.0,0.00913,1e-05,1.74299]
[1780093950765,37.16,73471.09,0.0,0.00919,1e-05,1.75409]
[1780093956809,37.16,73474.36,0.0,0.00922,1e-05,1.75812]
[1780093961843,37.16,73474.04,0.0,0.00921,1e-05,1.75761]
[1780093966879,37.16,73472.07,0.0,0.00919,1e-05,1.75446]
[1780093971915,37.16,73464.88,0.0,0.00913,1e-05,1.74302]
[1780093976948,37.16,73465.66,0.0,0.00913,1e-05,1.74426]
[1780093981986,37.16,73467.95,0.0,0.00916,1e-05,1.7479]
[1780093987022,37.16,73469.09,0.0,0.00917,1e-05,1.74971]
[1780093992054,37.16,73468.92,0.0,0.00916,1e-05,1.74944]
[1780093997089,37.16,73472.5,0.0,0.0092,1e-05,1.75515]
[1780094002124,37.16,73471.04,0.0,0.00918,1e-05,1.75282]
[1780094007158,37.16,73463.84,0.0,0.00912,1e-05,1.74137]
[1780094012194,37.16,73464.09,0.0,0.00911,1e-05,1.74058]
[1780094017228,37.16,73463.03,0.0,0.0091,1e-05,1.7389]
[1780094022264,37.16,73458.43,0.0,0.00906,1e-05,1.73163]
[1780094027300,37.16,73458.33,0.0,0.00906,1e-05,1.73147]
[1780094032345,37.16,73458.12,0.0,0.00906,1e-05,1.73114]
[1780094038382,37.16,73458.91,0.0,0.00906,1e-05,1.73239]
[1780094043417,37.16,73459.98,0.0,0.00907,1e-05,1.73408]
[1780094048451,37.16,73456.16,0.0,0.00904,1e-05,1.72805]
[1780094053488,37.16,73461.41,0.0,0.00909,1e-05,1.73634]
[1780094060537,37.16,73461.9,0.0,0.00909,1e-05,1.73711]
[1780094065574,37.16,73462.81,0.0,0.0091,1e-05,1.73855]
[1780094070608,37.16,73462.51,0.0,0.0091,1e-05,1.73808]
[1780094075643,37.16,73463.15,0.0,0.0091,1e-05,1.73791]
[1780094080679,37.16,73467.83,0.0,0.00914,1e-05,1.74533]
[1780094085713,37.16,73465.45,0.0,0.00912,1e-05,1.74155]
[1780094091761,37.16,73464.41,0.0,0.00911,1e-05,1.7399]
[1780094096800,37.16,73464.18,0.0,0.00911,1e-05,1.73954]
[1780094097807,37.16,73452.69,0.0,0.009,1e-05,1.72141]
[1780094098810,37.16,73441.44,0.0,0.0089,1e-05,1.70381]
[1780094101833,37.16,73431.06,0.0,0.0088,1e-05,1.6877]
[1780094106866,37.16,73423.45,0.0,0.00873,1e-05,1.67597]
[1780094111901,37.16,73424.83,0.0,0.00875,1e-05,1.67809]
[1780094116937,37.16,73424.41,0.0,0.00874,1e-05,1.67745]
[1780094121971,37.16,73412.54,0.0,0.00864,1e-05,1.65927]
[1780094127006,37.16,73412.87,0.0,0.00864,1e-05,1.65977]
[1780094132043,37.16,73418.21,0.0,0.00868,1e-05,1.66678]
[1780094137076,37.16,73418.56,0.0,0.00868,1e-05,1.66732]
[1780094142113,37.16,73423.07,0.0,0.00873,1e-05,1.67423]
[1780094147147,37.16,73423.51,0.0,0.00873,1e-05,1.67491]
[1780094152183,37.16,73424.13,0.0,0.00873,1e-05,1.67586]
[1780094160239,37.16,73426.37,0.0,0.00876,1e-05,1.67931]
[1780094165275,37.16,73425.89,0.0,0.00875,1e-05,1.67857]
[1780094170309,37.16,73425.79,0.0,0.00875,1e-05,1.67841]
[1780094175345,37.16,73427.32,0.0,0.00876,1e-05,1.68077]
[1780094180380,37.16,73427.5,0.0,0.00877,1e-05,1.68105]
[1780094182393,37.16,73414.0,0.0,0.00864,1e-05,1.66035]
[1780094187430,37.16,73427.54,0.0,0.00877,1e-05,1.68111]
[1780094193116,37.16,73437.1,0.0,0.00885,1e-05,1.69473]
[1780094198505,37.16,73432.19,0.0,0.0088,1e-05,1.68713]
[1780094203188,37.16,73414.39,0.0,0.00864,1e-05,1.6598]
[1780094208580,37.16,73415.73,0.0,0.00865,1e-05,1.66184]
[1780094213615,37.16,73413.17,0.0,0.00863,1e-05,1.65794]
[1780094218653,37.16,73414.81,0.0,0.00865,1e-05,1.66044]
[1780094226709,37.16,73415.36,0.0,0.00865,1e-05,1.66128]
[1780094231744,37.16,73411.85,0.0,0.00862,1e-05,1.65592]
[1780094236780,37.16,73411.7,0.0,0.00862,1e-05,1.6557]
[1780094241814,37.16,73410.95,0.0,0.00861,1e-05,1.65455]
[1780094246849,37.16,73406.35,0.0,0.00857,1e-05,1.64757]
[1780094251884,37.16,73407.07,0.0,0.00857,1e-05,1.64752]
[1780094256919,37.16,73407.67,0.0,0.00858,1e-05,1.64843]
[1780094261954,37.16,73405.99,0.0,0.00856,1e-05,1.64588]
[1780094266989,37.16,73403.31,0.0,0.00854,1e-05,1.64183]
[1780094272025,37.16,73405.31,0.0,0.00856,1e-05,1.64485]
[1780094277061,37.16,73406.05,0.0,0.00856,1e-05,1.64597]
[1780094282094,37.16,73403.18,0.0,0.00854,1e-05,1.64163]
[1780094287130,37.16,73403.08,0.0,0.00854,1e-05,1.64148]
[1780094292167,37.16,73409.79,0.0,0.00859,1e-05,1.65165]
[1780094297205,37.16,73409.59,0.0,0.00859,1e-05,1.65134]
[1780094302241,37.16,73408.62,0.0,0.00858,1e-05,1.64987]
[1780094307276,37.16,73405.53,0.0,0.00856,1e-05,1.64518]
[1780094312311,37.16,73406.05,0.0,0.00856,1e-05,1.64483]
[1780094317348,37.16,73405.04,0.0,0.00855,1e-05,1.6433]
[1780094322383,37.16,73400.68,0.0,0.00851,1e-05,1.63672]
[1780094327419,37.16,73391.11,0.0,0.00842,1e-05,1.62233]
[1780094330443,37.16,73373.59,0.0,0.00827,1e-05,1.59627]
[1780094331450,37.16,73360.78,0.0,0.00816,1e-05,1.57743]
[1780094336484,37.16,73370.91,0.0,0.00825,1e-05,1.59231]
[1780094341521,37.16,73377.55,0.0,0.00831,1e-05,1.60213]
[1780094344544,37.16,73393.67,0.0,0.00845,1e-05,1.62617]
[1780094349582,37.16,73402.21,0.0,0.00852,1e-05,1.63902]
[1780094354619,37.16,73402.57,0.0,0.00853,1e-05,1.63957]
[1780094361667,37.16,73401.39,0.0,0.00851,1e-05,1.63779]
[1780094366703,37.16,73402.0,0.0,0.00852,1e-05,1.63871]
[1780094371758,37.16,73396.17,0.0,0.00846,1e-05,1.62879]
[1780094376793,37.16,73391.31,0.0,0.00842,1e-05,1.6215]
[1780094381829,37.16,73388.06,0.0,0.00839,1e-05,1.61664]
[1780094386866,37.16,73388.4,0.0,0.0084,1e-05,1.61715]
[1780094391898,37.16,73388.67,0.0,0.0084,1e-05,1.61756]
[1780094396934,37.16,73387.69,0.0,0.00839,1e-05,1.61609]
[1780094403991,37.16,73380.44,0.0,0.00833,1e-05,1.6053]
[1780094406622,37.16,73391.75,0.0,0.00842,1e-05,1.62216]
[1780094412054,37.16,73400.31,0.0,0.0085,1e-05,1.63502]
[1780094417089,37.16,73399.11,0.0,0.00849,1e-05,1.63321]
[1780094422124,37.16,73400.28,0.0,0.0085,1e-05,1.63498]
[1780094427160,37.16,73406.72,0.0,0.00856,1e-05,1.64471]
[1780094432193,37.16,73413.87,0.0,0.00861,1e-05,1.65442]
[1780094437229,37.16,73412.06,0.0,0.0086,1e-05,1.65166]
[1780094442264,37.16,73409.21,0.0,0.00857,1e-05,1.64734]
[1780094447298,37.16,73408.82,0.0,0.00857,1e-05,1.64675]
[1780094453341,37.16,73404.31,0.0,0.00853,1e-05,1.63992]
[1780094459383,37.16,73398.49,0.0,0.00848,1e-05,1.63115]
[1780094464419,37.16,73397.01,0.0,0.00846,1e-05,1.62892]
[1780094471468,37.16,73397.19,0.0,0.00847,1e-05,1.62919]
[1780094477112,37.16,73396.67,0.0,0.00846,1e-05,1.62841]
[1780094487579,37.16,73394.9,0.0,0.00845,1e-05,1.62575]
[1780094492613,37.16,73398.23,0.0,0.00847,1e-05,1.62962]
[1780094497648,37.16,73399.38,0.0,0.00848,1e-05,1.63135]
[1780094502686,37.16,73397.39,0.0,0.00846,1e-05,1.62836]
[1780094507721,37.16,73390.83,0.0,0.00841,1e-05,1.61853]
[1780094512757,37.16,73390.63,0.0,0.0084,1e-05,1.61823]
[1780094517791,37.16,73391.73,0.0,0.00841,1e-05,1.61987]
[1780094522826,37.16,73390.06,0.0,0.0084,1e-05,1.61738]
[1780094530888,37.16,73391.26,0.0,0.00841,1e-05,1.61917]
[1780094535922,37.16,73391.75,0.0,0.00841,1e-05,1.6199]
[1780094540957,37.16,73391.7,0.0,0.00841,1e-05,1.61983]
[1780094545992,37.16,73391.35,0.0,0.00841,1e-05,1.6193]
[1780094551027,37.16,73387.98,0.0,0.00837,1e-05,1.61315]
[1780094556062,37.16,73387.97,0.0,0.00837,1e-05,1.61313]
[1780094561097,37.16,73389.54,0.0,0.00839,1e-05,1.61547]
[1780094566133,37.16,73389.92,0.0,0.00839,1e-05,1.61604]
[1780094571168,37.16,73390.49,0.0,0.0084,1e-05,1.61689]
[1780094577817,37.16,73390.82,0.0,0.0084,1e-05,1.61738]
[1780094583253,37.16,73390.79,0.0,0.0084,1e-05,1.61734]
[1780094588287,37.16,73388.33,0.0,0.00838,1e-05,1.61367]
[1780094593323,37.16,73389.6,0.0,0.00839,1e-05,1.61556]
[1780094598362,37.16,73389.39,0.0,0.00839,1e-05,1.61525]
[1780094603399,37.16,73388.72,0.0,0.00838,1e-05,1.61425]
[1780094608434,37.16,73389.22,0.0,0.00839,1e-05,1.61499]
[1780094613469,37.16,73389.07,0.0,0.00838,1e-05,1.61364]
[1780094618505,37.16,73389.37,0.0,0.00838,1e-05,1.61409]
[1780094623540,37.16,73385.71,0.0,0.00835,1e-05,1.60864]
[1780094628575,37.16,73385.98,0.0,0.00835,1e-05,1.60904]
[1780094634616,37.16,73386.59,0.0,0.00836,1e-05,1.60995]
[1780094639651,37.16,73383.83,0.0,0.00833,1e-05,1.60584]
[1780094644688,37.16,73378.74,0.0,0.00829,1e-05,1.5983]
[1780094650728,37.16,73379.84,0.0,0.0083,1e-05,1.59993]
[1780094655762,37.16,73382.04,0.0,0.00832,1e-05,1.60319]
[1780094660798,37.16,73383.55,0.0,0.00833,1e-05,1.60543]
[1780094665833,37.16,73384.01,0.0,0.00833,1e-05,1.60611]
[1780094671874,37.16,73385.64,0.0,0.00834,1e-05,1.60741]
[1780094676911,37.16,73387.04,0.0,0.00836,1e-05,1.60949]
[1780094680944,37.16,73404.79,0.0,0.00851,1e-05,1.63609]
[1780094685978,37.16,73405.08,0.0,0.00851,1e-05,1.63653]
[1780094691015,37.16,73403.7,0.0,0.0085,1e-05,1.63445]
[1780094696048,37.16,73400.04,0.0,0.00847,1e-05,1.62894]
[1780094702090,37.16,73389.84,0.0,0.00838,1e-05,1.61367]
[1780094707126,37.16,73389.94,0.0,0.00838,1e-05,1.61382]
[1780094712160,37.16,73389.73,0.0,0.00838,1e-05,1.6135]
[1780094717195,37.16,73396.3,0.0,0.00844,1e-05,1.62333]
[1780094722230,37.16,73397.24,0.0,0.00844,1e-05,1.62474]
[1780094727265,37.16,73396.98,0.0,0.00844,1e-05,1.62435]
[1780094732299,37.16,73396.13,0.0,0.00843,1e-05,1.62194]
[1780094737336,37.16,73400.4,0.0,0.00847,1e-05,1.62835]
[1780094742373,37.16,73405.56,0.0,0.00851,1e-05,1.63612]
[1780094747405,37.16,73420.65,0.0,0.00865,1e-05,1.65901]
[1780094752442,37.16,73427.22,0.0,0.0087,1e-05,1.66906]
[1780094757477,37.16,73427.83,0.0,0.00871,1e-05,1.66999]
[1780094762514,37.16,73427.21,0.0,0.0087,1e-05,1.66904]
[1780094767547,37.16,73426.55,0.0,0.0087,1e-05,1.66803]
[1780094772584,37.16,73426.15,0.0,0.00869,1e-05,1.66742]
[1780094777616,37.16,73426.04,0.0,0.00869,1e-05,1.66725]
[1780094782652,37.16,73425.79,0.0,0.00869,1e-05,1.66687]
[1780094787686,37.16,73423.93,0.0,0.00867,1e-05,1.66402]
[1780094792721,37.16,73422.67,0.0,0.00866,1e-05,1.66094]
[1780094795742,37.16,73434.43,0.0,0.00876,1e-05,1.67898]
[1780094800777,37.16,73439.61,0.0,0.00881,1e-05,1.68698]
[1780094805813,37.16,73440.59,0.0,0.00882,1e-05,1.6885]
[1780094813868,37.16,73441.42,0.0,0.00883,1e-05,1.68978]
[1780094818903,37.16,73441.77,0.0,0.00883,1e-05,1.69033]
[1780094823942,37.16,73441.06,0.0,0.00882,1e-05,1.68923]
[1780094828973,37.16,73440.09,0.0,0.00881,1e-05,1.68772]
[1780094834008,37.16,73439.09,0.0,0.00881,1e-05,1.68618]
[1780094839694,37.16,73439.38,0.0,0.00881,1e-05,1.68663]
[1780094847100,37.16,73439.92,0.0,0.00881,1e-05,1.68746]
[1780094852135,37.16,73441.97,0.0,0.00883,1e-05,1.68947]
[1780094857169,37.16,73441.79,0.0,0.00882,1e-05,1.68919]
[1780094862206,37.16,73442.02,0.0,0.00883,1e-05,1.68955]
[1780094867240,37.16,73441.83,0.0,0.00882,1e-05,1.68925]
[1780094872275,37.16,73442.51,0.0,0.00883,1e-05,1.69031]
[1780094877310,37.16,73442.05,0.0,0.00883,1e-05,1.68959]
[1780094882345,37.16,73439.25,0.0,0.0088,1e-05,1.68526]
[1780094887379,37.16,73437.85,0.0,0.00879,1e-05,1.6831]
[1780094892415,37.16,73436.22,0.0,0.00877,1e-05,1.68058]
[1780094897450,37.16,73435.53,0.0,0.00877,1e-05,1.67952]
[1780094903491,37.16,73425.72,0.0,0.00868,1e-05,1.66446]
[1780094906516,37.16,73410.55,0.0,0.00854,1e-05,1.64138]
[1780094907530,37.16,73389.97,0.0,0.00836,1e-05,1.61048]
[1780094908533,37.16,73373.06,0.0,0.00822,1e-05,1.58545]
[1780094913566,37.16,73384.75,0.0,0.00831,1e-05,1.6016]
[1780094918604,37.16,73391.01,0.0,0.00837,1e-05,1.61091]
[1780094922633,37.16,73402.53,0.0,0.00847,1e-05,1.62814]
[1780094927666,37.16,73412.72,0.0,0.00856,1e-05,1.64352]
[1780094932702,37.16,73411.49,0.0,0.00855,1e-05,1.64166]
[1780094937737,37.16,73411.53,0.0,0.00855,1e-05,1.64172]
[1780094942775,37.16,73411.24,0.0,0.00854,1e-05,1.64128]
[1780094947807,37.16,73418.67,0.0,0.00861,1e-05,1.65255]
[1780094952842,37.16,73429.17,0.0,0.0087,1e-05,1.66859]
[1780094957877,37.16,73429.35,0.0,0.00871,1e-05,1.66886]
[1780094962914,37.16,73430.61,0.0,0.00872,1e-05,1.6708]
[1780094967949,37.16,73437.97,0.0,0.00878,1e-05,1.68212]
[1780094976018,37.16,73442.32,0.0,0.00882,1e-05,1.68768]
[1780094979030,37.16,73429.65,0.0,0.0087,1e-05,1.66817]
[1780094984065,37.16,73428.38,0.0,0.00869,1e-05,1.66622]
[1780094989099,37.16,73426.44,0.0,0.00867,1e-05,1.66325]
[1780094995142,37.16,73425.77,0.0,0.00867,1e-05,1.66223]
[1780095000196,37.16,73410.19,0.0,0.00853,1e-05,1.63855]
[1780095001190,37.16,73389.77,0.0,0.00835,1e-05,1.60793]
[1780095005218,37.16,73402.66,0.0,0.00846,1e-05,1.62721]
[1780095010252,37.16,73388.75,0.0,0.00834,1e-05,1.60642]
[1780095015288,37.16,73377.75,0.0,0.00825,1e-05,1.59013]
[1780095020970,37.16,73369.57,0.0,0.00818,1e-05,1.57811]
[1780095026370,37.16,73369.2,0.0,0.00817,1e-05,1.57757]
[1780095031406,37.16,73370.88,0.0,0.00818,1e-05,1.57892]
[1780095036441,37.16,73376.93,0.0,0.00823,1e-05,1.58781]
[1780095041475,37.16,73377.72,0.0,0.00824,1e-05,1.58897]
[1780095046509,37.16,73377.49,0.0,0.00824,1e-05,1.58863]
[1780095051545,37.16,73374.06,0.0,0.00821,1e-05,1.58359]
[1780095056580,37.16,73371.35,0.0,0.00819,1e-05,1.57961]
[1780095061618,37.16,73367.25,0.0,0.00815,1e-05,1.5736]
[1780095066651,37.16,73364.82,0.0,0.00813,1e-05,1.57005]
[1780095068667,37.16,73351.84,0.0,0.00802,1e-05,1.55121]
[1780095073699,37.16,73347.75,0.0,0.00799,1e-05,1.54531]
[1780095078733,37.16,73343.91,0.0,0.00796,1e-05,1.53978]
[1780095083769,37.16,73339.3,0.0,0.00792,1e-05,1.53317]
[1780095088806,37.16,73336.0,0.0,0.00789,1e-05,1.52846]
[1780095093842,37.16,73335.06,0.0,0.00788,1e-05,1.52603]
[1780095098875,37.16,73335.28,0.0,0.00788,1e-05,1.52634]
[1780095103909,37.16,73334.07,0.0,0.00787,1e-05,1.52462]
[1780095108944,37.16,73336.01,0.0,0.00788,1e-05,1.52739]
[1780095113979,37.16,73339.42,0.0,0.00791,1e-05,1.53226]
[1780095119014,37.16,73346.63,0.0,0.00797,1e-05,1.5426]
[1780095124052,37.16,73348.21,0.0,0.00799,1e-05,1.54487]
[1780095129085,37.16,73351.3,0.0,0.00801,1e-05,1.54933]
[1780095136133,37.16,73344.12,0.0,0.00795,1e-05,1.53899]
[1780095141168,37.16,73345.34,0.0,0.00796,1e-05,1.54075]
[1780095146204,37.16,73345.93,0.0,0.00797,1e-05,1.54159]
[1780095152246,37.16,73346.36,0.0,0.00796,1e-05,1.54112]
[1780095157281,37.16,73343.77,0.0,0.00794,1e-05,1.5374]
[1780095162322,37.16,73340.52,0.0,0.00792,1e-05,1.53274]
[1780095167354,37.16,73340.95,0.0,0.00792,1e-05,1.53336]
[1780095173396,37.16,73341.91,0.0,0.00793,1e-05,1.53473]
[1780095178432,37.16,73341.82,0.0,0.00793,1e-05,1.5346]
[1780095184474,37.16,73343.77,0.0,0.00794,1e-05,1.5374]
[1780095189509,37.16,73350.19,0.0,0.008,1e-05,1.54663]
[1780095194543,37.16,73351.64,0.0,0.00801,1e-05,1.54872]
[1780095199579,37.16,73351.65,0.0,0.00801,1e-05,1.54874]
[1780095205621,37.16,73355.6,0.0,0.00804,1e-05,1.55445]
[1780095212312,37.16,73355.44,0.0,0.00804,1e-05,1.55312]
[1780095217707,37.16,73358.48,0.0,0.00806,1e-05,1.55752]
[1780095222740,37.16,73362.01,0.0,0.00809,1e-05,1.56265]
[1780095227779,37.16,73359.79,0.0,0.00807,1e-05,1.55942]
[1780095228784,37.16,73346.73,0.0,0.00796,1e-05,1.54056]
[1780095230796,37.16,73335.85,0.0,0.00787,1e-05,1.52499]
[1780095235832,37.16,73338.11,0.0,0.00789,1e-05,1.52821]
[1780095240867,37.16,73340.38,0.0,0.00791,1e-05,1.53146]
[1780095245901,37.16,73347.08,0.0,0.00797,1e-05,1.54106]
[1780095250938,37.16,73349.45,0.0,0.00799,1e-05,1.54447]
[1780095256981,37.16,73349.95,0.0,0.00799,1e-05,1.54519]
[1780095262018,37.16,73350.21,0.0,0.00799,1e-05,1.54557]
[1780095267051,37.16,73350.56,0.0,0.00799,1e-05,1.54607]
[1780095272086,37.16,73350.96,0.0,0.00799,1e-05,1.54555]
[1780095277120,37.16,73353.41,0.0,0.00801,1e-05,1.54909]
[1780095282155,37.16,73358.4,0.0,0.00805,1e-05,1.55631]
[1780095288197,37.16,73357.07,0.0,0.00804,1e-05,1.55438]
[1780095299273,37.16,73356.46,0.0,0.00804,1e-05,1.5535]
[1780095304310,37.16,73362.72,0.0,0.00809,1e-05,1.56258]
[1780095309345,37.16,73370.78,0.0,0.00816,1e-05,1.57433]
[1780095314381,37.16,73370.07,0.0,0.00815,1e-05,1.57329]
[1780095319416,37.16,73366.91,0.0,0.00813,1e-05,1.56868]
[1780095325458,37.16,73365.22,0.0,0.00811,1e-05,1.56622]
[1780095330493,37.16,73362.98,0.0,0.00809,1e-05,1.56295]
[1780095335529,37.16,73361.14,0.0,0.00807,1e-05,1.55918]
[1780095341571,37.16,73360.7,0.0,0.00807,1e-05,1.55854]
[1780095346605,37.16,73368.79,0.0,0.00814,1e-05,1.57032]
[1780095351655,37.16,73373.07,0.0,0.00817,1e-05,1.57657]
[1780095356680,37.16,73376.19,0.0,0.0082,1e-05,1.58115]
[1780095361710,37.16,73383.93,0.0,0.00827,1e-05,1.59255]
[1780095366745,37.16,73388.01,0.0,0.0083,1e-05,1.59858]
[1780095373444,37.16,73391.81,0.0,0.00833,1e-05,1.60422]
[1780095378835,37.16,73394.73,0.0,0.00836,1e-05,1.60856]
[1780095383871,37.16,73399.82,0.0,0.0084,1e-05,1.61616]
[1780095388905,37.16,73401.29,0.0,0.00842,1e-05,1.61836]
[1780095395954,37.16,73400.7,0.0,0.00841,1e-05,1.61634]
[1780095401999,37.16,73400.09,0.0,0.0084,1e-05,1.61543]
[1780095407035,37.16,73413.56,0.0,0.00852,1e-05,1.63566]
[1780095412070,37.16,73416.91,0.0,0.00855,1e-05,1.64072]
[1780095420126,37.16,73418.92,0.0,0.00857,1e-05,1.64377]
[1780095425161,37.16,73417.65,0.0,0.00855,1e-05,1.64184]
[1780095430196,37.17,73408.44,0.0,0.00848,1e-05,1.6297]
[1780095438251,37.2,73407.76,0.0,0.00852,1e-05,1.63651]
[1780095443287,37.21,73408.39,0.0,0.00856,1e-05,1.64176]
[1780095448324,37.23,73408.21,0.0,0.00858,1e-05,1.64576]
[1780095453356,37.25,73407.44,0.0,0.00859,1e-05,1.64769]
[1780095459398,37.27,73405.14,0.0,0.0086,1e-05,1.64927]
[1780095465442,37.29,73405.2,0.0,0.00863,1e-05,1.65436]
[1780095474504,37.32,73405.37,0.0,0.00868,1e-05,1.66201]
[1780095479539,37.33,73405.75,0.0,0.0087,1e-05,1.66664]
[1780095484574,37.35,73406.43,0.0,0.00873,1e-05,1.67167]
[1780095489610,37.36,73404.22,0.0,0.00874,1e-05,1.67223]
[1780095494643,37.38,73403.32,0.0,0.00875,1e-05,1.67476]
[1780095499679,37.39,73403.55,0.0,0.00878,1e-05,1.67899]
[1780095504713,37.41,73404.04,0.0,0.00881,1e-05,1.68359]
[1780095510755,37.43,73404.98,0.0,0.00884,1e-05,1.6896]
[1780095515791,37.44,73406.13,0.0,0.00887,1e-05,1.69398]
[1780095520826,37.45,73403.28,0.0,0.00887,1e-05,1.69335]
[1780095525861,37.47,73401.04,0.0,0.00887,1e-05,1.69363]
[1780095529890,37.48,73385.4,0.0,0.00874,1e-05,1.67265]
[1780095534925,37.5,73391.7,0.0,0.00882,1e-05,1.68609]
[1780095537252,37.5,73391.92,0.0,0.00883,1e-05,1.68718]
[1780095537276,37.5,73394.68,0.0,0.00886,1e-05,1.69279]
[1780095544639,37.52,73396.68,0.0,0.00891,1e-05,1.70088]
[1780095550031,37.52,73396.78,0.0,0.00891,1e-05,1.70104]
[1780095551703,37.52,73396.78,0.0,0.00891,1e-05,1.70104]
[1780095551741,37.52,73396.59,0.0,0.00891,1e-05,1.70074]
[1780095558087,37.52,73399.09,0.0,0.00893,1e-05,1.70461]
[1780095563006,37.52,73401.44,0.0,0.00895,1e-05,1.70825]
[1780095563122,37.53,73402.05,0.0,0.00897,1e-05,1.71044]
[1780095570171,37.56,73403.0,0.0,0.00903,1e-05,1.72056]
[1780095575206,37.58,73401.49,0.0,0.00905,1e-05,1.72314]
[1780095580242,37.61,73399.9,0.0,0.00907,1e-05,1.72676]
[1780095585450,37.63,73399.35,0.0,0.00909,1e-05,1.73074]
[1780095585771,37.63,73399.35,0.0,0.00909,1e-05,1.73074]
[1780095585843,37.64,73399.41,0.0,0.00911,1e-05,1.73324]
[1780095588771,37.64,73399.41,0.0,0.00911,1e-05,1.73324]
[1780095588873,37.64,73398.47,0.0,0.0091,1e-05,1.73297]
[1780095589779,37.64,73398.47,0.0,0.0091,1e-05,1.73297]
[1780095589813,37.64,73398.02,0.0,0.0091,1e-05,1.73227]
[1780095594989,37.64,73397.35,0.0,0.00909,1e-05,1.73122]
[1780095600383,37.64,73396.98,0.0,0.00909,1e-05,1.73064]
[1780095603416,37.64,73380.29,0.0,0.00894,1e-05,1.70473]
[1780095606427,37.64,73369.64,0.0,0.00884,1e-05,1.68836]
[1780095612468,37.64,73370.32,0.0,0.00885,1e-05,1.6894]
[1780095617503,37.64,73368.68,0.0,0.00883,1e-05,1.68689]
[1780095622539,37.64,73369.15,0.0,0.00884,1e-05,1.68761]
[1780095627590,37.64,73369.4,0.0,0.00884,1e-05,1.68799]
[1780095633287,37.64,73368.7,0.0,0.00883,1e-05,1.68575]
[1780095638666,37.64,73367.99,0.0,0.00882,1e-05,1.68467]
[1780095643700,37.64,73367.94,0.0,0.00882,1e-05,1.68459]
[1780095646722,37.64,73355.24,0.0,0.00871,1e-05,1.66527]
[1780095651756,37.64,73347.83,0.0,0.00864,1e-05,1.65408]
[1780095656792,37.64,73341.68,0.0,0.00859,1e-05,1.64484]
[1780095661833,37.64,73342.51,0.0,0.00859,1e-05,1.64608]
[1780095666869,37.64,73343.0,0.0,0.0086,1e-05,1.64682]
[1780095668715,37.64,73342.21,0.0,0.00859,1e-05,1.64563]
[1780095668884,37.64,73341.02,0.0,0.00858,1e-05,1.64385]
[1780095673918,37.64,73343.61,0.0,0.0086,1e-05,1.64773]
[1780095680971,37.64,73346.17,0.0,0.00863,1e-05,1.65158]
[1780095686007,37.64,73344.74,0.0,0.00861,1e-05,1.64943]
[1780095691039,37.64,73340.08,0.0,0.00857,1e-05,1.6413]
[1780095696074,37.64,73342.11,0.0,0.00858,1e-05,1.64434]
[1780095701110,37.64,73344.39,0.0,0.0086,1e-05,1.64776]
[1780095706145,37.64,73342.35,0.0,0.00859,1e-05,1.6447]
[1780095711179,37.64,73341.7,0.0,0.00858,1e-05,1.64372]
[1780095716215,37.64,73340.61,0.0,0.00857,1e-05,1.64209]
[1780095721250,37.64,73342.22,0.0,0.00859,1e-05,1.6445]
[1780095726284,37.64,73344.7,0.0,0.00861,1e-05,1.64822]
[1780095731321,37.64,73343.11,0.0,0.00859,1e-05,1.64584]
[1780095736354,37.64,73348.0,0.0,0.00864,1e-05,1.65319]
[1780095741393,37.64,73349.76,0.0,0.00865,1e-05,1.65584]
[1780095746425,37.64,73344.02,0.0,0.0086,1e-05,1.6472]
[1780095751462,37.64,73344.79,0.0,0.0086,1e-05,1.64721]
[1780095756497,37.64,73345.6,0.0,0.00861,1e-05,1.64843]
[1780095761532,37.64,73346.63,0.0,0.00862,1e-05,1.64998]
[1780095764112,37.64,73348.79,0.0,0.00864,1e-05,1.65323]
[1780095764121,37.64,73353.78,0.0,0.00868,1e-05,1.66075]
[1780095764552,37.64,73354.87,0.0,0.00869,1e-05,1.6624]
[1780095769591,37.64,73354.17,0.0,0.00869,1e-05,1.66134]
[1780095774623,37.64,73353.51,0.0,0.00868,1e-05,1.66034]
[1780095780666,37.64,73353.39,0.0,0.00868,1e-05,1.66016]
[1780095785700,37.64,73353.16,0.0,0.00868,1e-05,1.65982]
[1780095790741,37.64,73358.42,0.0,0.00872,1e-05,1.66778]
[1780095793761,37.64,73369.34,0.0,0.00882,1e-05,1.6844]
[1780095798796,37.64,73368.6,0.0,0.00881,1e-05,1.68327]
[1780095803832,37.64,73367.3,0.0,0.0088,1e-05,1.68129]
[1780095808868,37.64,73380.06,0.0,0.00892,1e-05,1.70085]
[1780095813907,37.64,73377.26,0.0,0.00889,1e-05,1.69537]
[1780095818939,37.64,73375.65,0.0,0.00887,1e-05,1.6929]
[1780095823972,37.64,73377.94,0.0,0.00889,1e-05,1.69642]
[1780095829010,37.64,73372.79,0.0,0.00885,1e-05,1.68851]
[1780095834044,37.64,73371.66,0.0,0.00884,1e-05,1.68678]
[1780095841093,37.64,73369.37,0.0,0.00882,1e-05,1.68328]
[1780095846141,37.64,73373.7,0.0,0.00885,1e-05,1.68991]
[1780095851176,37.64,73378.37,0.0,0.0089,1e-05,1.69708]
[1780095856210,37.64,73379.27,0.0,0.0089,1e-05,1.69846]
[1780095861245,37.64,73379.17,0.0,0.0089,1e-05,1.69831]
[1780095866936,37.64,73380.68,0.0,0.00892,1e-05,1.70064]
[1780095872324,37.64,73383.93,0.0,0.00894,1e-05,1.70447]
[1780095877360,37.64,73383.69,0.0,0.00894,1e-05,1.7041]
[1780095882393,37.64,73382.6,0.0,0.00893,1e-05,1.70242]
[1780095887427,37.64,73380.9,0.0,0.00891,1e-05,1.6998]
[1780095892463,37.64,73381.81,0.0,0.00892,1e-05,1.7012]
[1780095897497,37.64,73384.07,0.0,0.00894,1e-05,1.70469]
[1780095902533,37.64,73390.32,0.0,0.009,1e-05,1.71436]
[1780095907567,37.64,73396.54,0.0,0.00906,1e-05,1.72403]
[1780095912638,37.64,73402.97,0.0,0.00912,1e-05,1.73407]
[1780095913620,37.64,73391.09,0.0,0.00901,1e-05,1.71556]
[1780095918685,37.64,73384.61,0.0,0.00895,1e-05,1.70552]
[1780095923721,37.64,73389.18,0.0,0.00899,1e-05,1.71259]
[1780095928756,37.64,73393.18,0.0,0.00903,1e-05,1.7188]
[1780095934797,37.64,73393.03,0.0,0.00902,1e-05,1.71739]
[1780095939834,37.64,73392.62,0.0,0.00901,1e-05,1.71675]
[1780095944867,37.64,73393.41,0.0,0.00902,1e-05,1.71798]
[1780095949906,37.64,73381.99,0.0,0.00892,1e-05,1.70031]
[1780095954941,37.64,73380.67,0.0,0.00891,1e-05,1.69828]
[1780095959977,37.64,73382.75,0.0,0.00892,1e-05,1.70148]
[1780095965011,37.64,73384.38,0.0,0.00894,1e-05,1.70399]
[1780095971053,37.64,73385.3,0.0,0.00895,1e-05,1.70541]
[1780095976088,37.64,73385.49,0.0,0.00895,1e-05,1.70571]
[1780095983137,37.64,73385.15,0.0,0.00895,1e-05,1.70518]
[1780095989183,37.64,73385.28,0.0,0.00895,1e-05,1.70538]
[1780095994219,37.64,73383.87,0.0,0.00893,1e-05,1.70203]
[1780096000261,37.64,73382.39,0.0,0.00892,1e-05,1.69975]
[1780096006306,37.64,73383.16,0.0,0.00892,1e-05,1.70094]
[1780096012344,37.64,73383.71,0.0,0.00893,1e-05,1.70179]
[1780096017379,37.64,73383.89,0.0,0.00893,1e-05,1.70206]
[1780096022415,37.64,73384.06,0.0,0.00893,1e-05,1.70233]
[1780096028078,37.64,73385.15,0.0,0.00894,1e-05,1.70401]
[1780096033492,37.64,73389.96,0.0,0.00898,1e-05,1.71144]
[1780096038532,37.64,73390.35,0.0,0.00899,1e-05,1.71205]
[1780096043566,37.64,73388.38,0.0,0.00897,1e-05,1.709]
[1780096046787,37.64,73391.45,0.0,0.009,1e-05,1.71375]
[1780096046888,37.65,73390.75,0.0,0.009,1e-05,1.7139]
[1780096049783,37.65,73390.76,0.0,0.00901,1e-05,1.71636]
[1780096051784,37.66,73390.69,0.0,0.00903,1e-05,1.7187]
[1780096051855,37.67,73391.92,0.0,0.00904,1e-05,1.72064]
[1780096058290,37.67,73390.36,0.0,0.00903,1e-05,1.71822]
[1780096063709,37.67,73389.81,0.0,0.00902,1e-05,1.71736]
[1780096068747,37.67,73389.51,0.0,0.00902,1e-05,1.7169]
[1780096073781,37.67,73389.04,0.0,0.00901,1e-05,1.71617]
[1780096080830,37.67,73388.36,0.0,0.00901,1e-05,1.71511]
[1780096085866,37.67,73388.14,0.0,0.00901,1e-05,1.71477]
[1780096090903,37.67,73391.5,0.0,0.00904,1e-05,1.71999]
[1780096095937,37.67,73394.55,0.0,0.00906,1e-05,1.72474]
[1780096102987,37.67,73396.8,0.0,0.00908,1e-05,1.72824]
[1780096106841,37.67,73403.22,0.0,0.00914,1e-05,1.73828]
[1780096107029,37.67,73407.75,0.0,0.00919,1e-05,1.7454]
[1780096112065,37.67,73416.04,0.0,0.00926,1e-05,1.75728]
[1780096115086,37.67,73426.48,0.0,0.00936,1e-05,1.77385]
[1780096120121,37.67,73430.17,0.0,0.00939,1e-05,1.77974]
[1780096125156,37.67,73427.06,0.0,0.00936,1e-05,1.77478]
[1780096129184,37.67,73412.47,0.0,0.00922,1e-05,1.75164]
[1780096134218,37.67,73400.82,0.0,0.00912,1e-05,1.73334]
[1780096135228,37.67,73388.79,0.0,0.00901,1e-05,1.7146]
[1780096140260,37.67,73387.09,0.0,0.00899,1e-05,1.71197]
[1780096145295,37.67,73385.7,0.0,0.00898,1e-05,1.70982]
[1780096150331,37.67,73386.33,0.0,0.00898,1e-05,1.71079]
[1780096155366,37.67,73385.56,0.0,0.00898,1e-05,1.7096]
[1780096160401,37.67,73383.29,0.0,0.00896,1e-05,1.70609]
[1780096164435,37.67,73367.94,0.0,0.00882,1e-05,1.68252]
[1780096169471,37.67,73368.4,0.0,0.00882,1e-05,1.68322]
[1780096174506,37.67,73368.8,0.0,0.00882,1e-05,1.68267]
[1780096182561,37.67,73370.0,0.0,0.00883,1e-05,1.6845]
[1780096189219,37.67,73371.8,0.0,0.00884,1e-05,1.68725]
[1780096194645,37.67,73374.78,0.0,0.00887,1e-05,1.69182]
[1780096199681,37.67,73375.46,0.0,0.00888,1e-05,1.69286]
[1780096204716,37.67,73375.57,0.0,0.00888,1e-05,1.69303]
[1780096209750,37.67,73377.68,0.0,0.0089,1e-05,1.69627]
[1780096214785,37.67,73375.1,0.0,0.00887,1e-05,1.69231]
[1780096219821,37.67,73376.34,0.0,0.00889,1e-05,1.69421]
[1780096224858,37.67,73381.86,0.0,0.00894,1e-05,1.70271]
[1780096229891,37.67,73387.11,0.0,0.00898,1e-05,1.71082]
[1780096234927,37.67,73386.75,0.0,0.00897,1e-05,1.70908]
[1780096240970,37.67,73385.74,0.0,0.00897,1e-05,1.70752]
[1780096243991,37.67,73369.97,0.0,0.00882,1e-05,1.68329]
[1780096246006,37.67,73359.62,0.0,0.00873,1e-05,1.66754]
[1780096251042,37.67,73363.55,0.0,0.00876,1e-05,1.67351]
[1780096256077,37.67,73366.15,0.0,0.00879,1e-05,1.67746]
[1780096262119,37.67,73369.87,0.0,0.00882,1e-05,1.68314]
[1780096268162,37.67,73375.27,0.0,0.00887,1e-05,1.6914]
[1780096273196,37.67,73383.89,0.0,0.00895,1e-05,1.70466]
[1780096278231,37.67,73386.22,0.0,0.00897,1e-05,1.70826]
[1780096283266,37.67,73381.33,0.0,0.00893,1e-05,1.70072]
[1780096288303,37.67,73381.28,0.0,0.00892,1e-05,1.70064]
[1780096293339,37.67,73380.81,0.0,0.00891,1e-05,1.69874]
[1780096298374,37.67,73378.93,0.0,0.0089,1e-05,1.69585]
[1780096303405,37.67,73377.48,0.0,0.00888,1e-05,1.69362]
[1780096308441,37.67,73375.09,0.0,0.00886,1e-05,1.68996]
[1780096310456,37.67,73364.27,0.0,0.00877,1e-05,1.67344]
[1780096315491,37.67,73362.81,0.0,0.00875,1e-05,1.67122]
[1780096320526,37.67,73366.39,0.0,0.00878,1e-05,1.67666]
[1780096325561,37.67,73370.06,0.0,0.00882,1e-05,1.68226]
[1780096330595,37.67,73371.83,0.0,0.00883,1e-05,1.68497]
[1780096336638,37.67,73371.49,0.0,0.00883,1e-05,1.68445]
[1780096341672,37.67,73371.64,0.0,0.00883,1e-05,1.68468]
[1780096346708,37.67,73373.09,0.0,0.00884,1e-05,1.68689]
[1780096351742,37.67,73372.67,0.0,0.00883,1e-05,1.68508]
[1780096356779,37.67,73360.15,0.0,0.00872,1e-05,1.66603]
[1780096361814,37.67,73356.04,0.0,0.00869,1e-05,1.65981]
[1780096366850,37.67,73359.33,0.0,0.00872,1e-05,1.66478]
[1780096371884,37.67,73354.36,0.0,0.00867,1e-05,1.65727]
[1780096376924,37.67,73355.47,0.0,0.00868,1e-05,1.65895]
[1780096381955,37.67,73360.97,0.0,0.00873,1e-05,1.66727]
[1780096384977,37.67,73343.73,0.0,0.00858,1e-05,1.6413]
[1780096390643,37.67,73343.49,0.0,0.00858,1e-05,1.64094]
[1780096395052,37.67,73324.73,0.0,0.00841,1e-05,1.61306]
[1780096400715,37.67,73326.21,0.0,0.00842,1e-05,1.61524]
[1780096406128,37.67,73328.28,0.0,0.00844,1e-05,1.6183]
[1780096411162,37.67,73335.2,0.0,0.0085,1e-05,1.62743]
[1780096418212,37.67,73334.2,0.0,0.00849,1e-05,1.62595]
[1780096423260,37.67,73329.11,0.0,0.00844,1e-05,1.6184]
[1780096429288,37.67,73330.14,0.0,0.00845,1e-05,1.61992]
[1780096434323,37.67,73330.84,0.0,0.00846,1e-05,1.62096]
[1780096439358,37.67,73340.26,0.0,0.00854,1e-05,1.63497]
[1780096444395,37.67,73344.85,0.0,0.00858,1e-05,1.64183]
[1780096449431,37.67,73345.33,0.0,0.00859,1e-05,1.64255]
[1780096454467,37.67,73348.58,0.0,0.00861,1e-05,1.64742]
[1780096459499,37.67,73347.65,0.0,0.00861,1e-05,1.64603]
[1780096464534,37.67,73352.25,0.0,0.00865,1e-05,1.65294]
[1780096470577,37.67,73356.3,0.0,0.00868,1e-05,1.65905]
[1780096475617,37.67,73354.16,0.0,0.00866,1e-05,1.65466]
[1780096480655,37.67,73346.19,0.0,0.00859,1e-05,1.64269]
[1780096485687,37.67,73337.2,0.0,0.00851,1e-05,1.62927]
[1780096490723,37.67,73337.16,0.0,0.00851,1e-05,1.62921]
[1780096496765,37.67,73337.34,0.0,0.00851,1e-05,1.62948]
[1780096501801,37.67,73340.35,0.0,0.00854,1e-05,1.63396]
[1780096506844,37.67,73345.01,0.0,0.00858,1e-05,1.64092]
[1780096508848,37.67,73360.0,0.0,0.00871,1e-05,1.66348]
[1780096513884,37.67,73357.5,0.0,0.00869,1e-05,1.6597]
[1780096518919,37.67,73356.67,0.0,0.00868,1e-05,1.65845]
[1780096523954,37.67,73359.78,0.0,0.00871,1e-05,1.66315]
[1780096528988,37.67,73361.19,0.0,0.00872,1e-05,1.66529]
[1780096535032,37.67,73359.69,0.0,0.0087,1e-05,1.66186]
[1780096541722,37.67,73356.77,0.0,0.00868,1e-05,1.65745]
[1780096546124,37.67,73367.49,0.0,0.00877,1e-05,1.67369]
[1780096548128,37.67,73377.82,0.0,0.00886,1e-05,1.68946]
[1780096553162,37.67,73377.0,0.0,0.00886,1e-05,1.68821]
[1780096558200,37.67,73378.73,0.0,0.00887,1e-05,1.69086]
[1780096563233,37.67,73386.15,0.0,0.00894,1e-05,1.70227]
[1780096568270,37.67,73386.04,0.0,0.00894,1e-05,1.7021]
[1780096573304,37.67,73386.42,0.0,0.00894,1e-05,1.70269]
[1780096579346,37.67,73386.99,0.0,0.00895,1e-05,1.70357]
[1780096584384,37.67,73379.35,0.0,0.00888,1e-05,1.69181]
[1780096589419,37.67,73376.59,0.0,0.00885,1e-05,1.68758]
[1780096594470,37.67,73378.12,0.0,0.00886,1e-05,1.68875]
[1780096599490,37.67,73385.74,0.0,0.00893,1e-05,1.70046]
[1780096604528,37.67,73376.48,0.0,0.00885,1e-05,1.68624]
[1780096609558,37.67,73368.05,0.0,0.00877,1e-05,1.67338]
[1780096614594,37.67,73370.18,0.0,0.00879,1e-05,1.67662]
[1780096621642,37.67,73371.52,0.0,0.0088,1e-05,1.67866]
[1780096626677,37.67,73371.5,0.0,0.0088,1e-05,1.67863]
[1780096632721,37.67,73373.56,0.0,0.00882,1e-05,1.68178]
[1780096637754,37.67,73372.69,0.0,0.00881,1e-05,1.68045]
[1780096642795,37.67,73374.96,0.0,0.00883,1e-05,1.68392]
[1780096644810,37.67,73361.74,0.0,0.00871,1e-05,1.6638]
[1780096649844,37.67,73362.54,0.0,0.00872,1e-05,1.66501]
[1780096653873,37.67,73351.8,0.0,0.00862,1e-05,1.64766]
[1780096658910,37.67,73352.83,0.0,0.00863,1e-05,1.64921]
[1780096663944,37.67,73344.59,0.0,0.00856,1e-05,1.63686]
[1780096668980,37.67,73340.71,0.0,0.00852,1e-05,1.63107]
[1780096670991,37.67,73326.8,0.0,0.0084,1e-05,1.61045]
[1780096676028,37.67,73327.78,0.0,0.00841,1e-05,1.6119]
[1780096681072,37.67,73331.09,0.0,0.00844,1e-05,1.61679]
[1780096686106,37.67,73337.95,0.0,0.0085,1e-05,1.62696]
[1780096691141,37.67,73339.22,0.0,0.00851,1e-05,1.62885]
[1780096696179,37.67,73339.73,0.0,0.00851,1e-05,1.62961]
[1780096699209,37.67,73350.96,0.0,0.00861,1e-05,1.6464]
[1780096701218,37.67,73363.67,0.0,0.00872,1e-05,1.66557]
[1780096704236,37.67,73374.01,0.0,0.00882,1e-05,1.6813]
[1780096709273,37.67,73370.99,0.0,0.00879,1e-05,1.67669]
[1780096714305,37.67,73368.56,0.0,0.00876,1e-05,1.67183]
[1780096719341,37.67,73364.94,0.0,0.00873,1e-05,1.66633]
[1780096724376,37.67,73360.78,0.0,0.00869,1e-05,1.66004]
[1780096727396,37.67,73349.95,0.0,0.0086,1e-05,1.64373]
[1780096733068,37.67,73350.26,0.0,0.0086,1e-05,1.6442]
[1780096738477,37.67,73351.1,0.0,0.00861,1e-05,1.64546]
[1780096743511,37.67,73353.53,0.0,0.00863,1e-05,1.64911]
[1780096748546,37.67,73350.69,0.0,0.0086,1e-05,1.64484]
[1780096753581,37.67,73348.99,0.0,0.00859,1e-05,1.6423]
[1780096758615,37.67,73352.51,0.0,0.00862,1e-05,1.64758]
[1780096765664,37.67,73345.95,0.0,0.00856,1e-05,1.63775]
[1780096773721,37.67,73346.41,0.0,0.00856,1e-05,1.63729]
[1780096779762,37.67,73347.05,0.0,0.00857,1e-05,1.63825]
[1780096784798,37.67,73347.66,0.0,0.00857,1e-05,1.63916]
[1780096789833,37.67,73351.55,0.0,0.00861,1e-05,1.64499]
[1780096794868,37.67,73355.55,0.0,0.00864,1e-05,1.651]
[1780096799905,37.67,73349.47,0.0,0.00859,1e-05,1.64187]
[1780096804940,37.67,73357.13,0.0,0.00865,1e-05,1.65338]
[1780096809976,37.67,73358.79,0.0,0.00867,1e-05,1.65588]
[1780096815015,37.67,73358.9,0.0,0.00867,1e-05,1.65604]
[1780096820054,37.67,73358.67,0.0,0.00867,1e-05,1.6557]
[1780096826092,37.67,73358.28,0.0,0.00866,1e-05,1.65511]
[1780096831127,37.67,73356.63,0.0,0.00864,1e-05,1.65147]
[1780096836362,37.67,73356.17,0.0,0.00864,1e-05,1.65078]
[1780096836463,37.67,73356.05,0.0,0.00864,1e-05,1.6506]
[1780096841603,37.67,73356.05,0.0,0.00864,1e-05,1.6506]
[1780096847239,37.67,73361.89,0.0,0.00869,1e-05,1.6594]
[1780096852274,37.67,73362.28,0.0,0.00869,1e-05,1.65999]
[1780096859322,37.67,73359.8,0.0,0.00867,1e-05,1.65625]
[1780096866372,37.67,73358.09,0.0,0.00866,1e-05,1.65367]
[1780096874055,37.67,73358.25,0.0,0.00866,1e-05,1.65391]
[1780096877449,37.67,73344.96,0.0,0.00854,1e-05,1.63398]
[1780096878458,37.67,73344.96,0.0,0.00854,1e-05,1.63398]
[1780096878460,37.67,73344.96,0.0,0.00854,1e-05,1.63398]
[1780096878560,37.67,73345.16,0.0,0.00854,1e-05,1.63428]
[1780096881459,37.67,73345.16,0.0,0.00854,1e-05,1.63428]
[1780096881498,37.67,73345.32,0.0,0.00854,1e-05,1.63452]
[1780096882492,37.67,73345.32,0.0,0.00854,1e-05,1.63452]
[1780096882584,37.67,73344.06,0.0,0.00853,1e-05,1.63264]
[1780096888525,37.67,73342.84,0.0,0.00852,1e-05,1.63082]
[1780096890540,37.67,73330.83,0.0,0.00842,1e-05,1.613]
[1780096894196,37.67,73319.4,0.0,0.00831,1e-05,1.59507]
[1780096899615,37.67,73318.44,0.0,0.00831,1e-05,1.59367]
[1780096904646,37.67,73323.31,0.0,0.00835,1e-05,1.6008]
[1780096909683,37.67,73319.95,0.0,0.00832,1e-05,1.59588]
[1780096914717,37.67,73320.35,0.0,0.00832,1e-05,1.59646]
[1780096919753,37.67,73319.82,0.0,0.00832,1e-05,1.59569]
[1780096924790,37.67,73319.7,0.0,0.00832,1e-05,1.59551]
[1780096930835,37.67,73320.64,0.0,0.00833,1e-05,1.59689]
[1780096935308,37.67,73324.91,0.0,0.00836,1e-05,1.60315]
[1780096935322,37.67,73319.94,0.0,0.00832,1e-05,1.59586]
[1780096940905,37.67,73317.74,0.0,0.0083,1e-05,1.59265]
[1780096944933,37.67,73305.83,0.0,0.0082,1e-05,1.57532]
[1780096947953,37.67,73291.71,0.0,0.00808,1e-05,1.55497]
[1780096952988,37.67,73288.12,0.0,0.00805,1e-05,1.54873]
[1780096958026,37.67,73284.47,0.0,0.00801,1e-05,1.54352]
[1780096963067,37.67,73281.28,0.0,0.00799,1e-05,1.53898]
[1780096968097,37.67,73280.82,0.0,0.00798,1e-05,1.53833]
[1780096973135,37.67,73276.36,0.0,0.00795,1e-05,1.532]
[1780096978169,37.67,73273.06,0.0,0.00792,1e-05,1.52734]
[1780096983203,37.67,73271.46,0.0,0.00791,1e-05,1.52508]
[1780096988239,37.67,73270.2,0.0,0.0079,1e-05,1.5233]
[1780096991268,37.67,73256.42,0.0,0.00779,1e-05,1.50398]
[1780096996295,37.67,73253.61,0.0,0.00776,1e-05,1.50007]
[1780097001329,37.67,73257.36,0.0,0.00779,1e-05,1.50529]
[1780097006365,37.67,73261.06,0.0,0.00782,1e-05,1.51047]
[1780097009385,37.67,73274.38,0.0,0.00793,1e-05,1.5292]
[1780097014421,37.67,73270.62,0.0,0.0079,1e-05,1.52281]
[1780097019456,37.67,73268.03,0.0,0.00787,1e-05,1.51916]
[1780097024488,37.67,73267.08,0.0,0.00787,1e-05,1.51782]
[1780097029528,37.67,73266.31,0.0,0.00786,1e-05,1.51674]
[1780097035185,37.67,73262.51,0.0,0.00783,1e-05,1.51141]
[1780097040603,37.67,73266.34,0.0,0.00786,1e-05,1.51678]
[1780097045651,37.67,73272.99,0.0,0.00791,1e-05,1.52615]
[1780097050680,37.67,73269.79,0.0,0.00789,1e-05,1.52164]
[1780097055715,37.67,73272.05,0.0,0.00791,1e-05,1.52482]
[1780097059749,37.67,73284.14,0.0,0.00801,1e-05,1.54196]
[1780097065396,37.67,73289.5,0.0,0.00805,1e-05,1.5496]
[1780097071832,37.67,73290.08,0.0,0.00805,1e-05,1.54933]
[1780097077874,37.67,73288.59,0.0,0.00804,1e-05,1.5472]
[1780097082909,37.67,73284.78,0.0,0.00801,1e-05,1.54177]
[1780097087946,37.67,73284.91,0.0,0.00801,1e-05,1.54195]
[1780097092919,37.67,73286.44,0.0,0.00802,1e-05,1.54413]
[1780097093018,37.67,73278.76,0.0,0.00796,1e-05,1.53322]
[1780097098029,37.67,73275.48,0.0,0.00793,1e-05,1.52858]
[1780097103054,37.67,73265.92,0.0,0.00785,1e-05,1.51511]
[1780097108088,37.67,73272.15,0.0,0.0079,1e-05,1.52387]
[1780097113121,37.67,73275.83,0.0,0.00793,1e-05,1.52907]
[1780097118157,37.67,73277.02,0.0,0.00794,1e-05,1.53075]
[1780097123196,37.67,73275.3,0.0,0.00793,1e-05,1.52832]
[1780097125208,37.67,73286.35,0.0,0.00802,1e-05,1.544]
[1780097125897,37.67,73286.35,0.0,0.00802,1e-05,1.544]
[1780097126214,37.67,73292.3,0.0,0.00807,1e-05,1.5525]
[1780097128999,37.67,73297.51,0.0,0.00811,1e-05,1.55998]
[1780097129238,37.67,73298.61,0.0,0.00812,1e-05,1.56156]
[1780097133266,37.67,73314.54,0.0,0.00825,1e-05,1.58349]
[1780097135285,37.67,73325.48,0.0,0.00834,1e-05,1.59948]
[1780097140316,37.67,73318.3,0.0,0.00828,1e-05,1.58897]
[1780097145350,37.67,73311.79,0.0,0.00823,1e-05,1.5795]
[1780097150386,37.67,73311.84,0.0,0.00823,1e-05,1.57957]
[1780097155420,37.67,73306.93,0.0,0.00819,1e-05,1.57245]
[1780097160455,37.67,73307.1,0.0,0.00819,1e-05,1.5727]
[1780097165491,37.67,73306.66,0.0,0.00818,1e-05,1.57206]
[1780097170526,37.67,73301.4,0.0,0.00814,1e-05,1.56447]
[1780097175560,37.67,73302.37,0.0,0.00815,1e-05,1.56587]
[1780097180596,37.67,73304.57,0.0,0.00817,1e-05,1.56904]
[1780097185631,37.67,73305.27,0.0,0.00817,1e-05,1.57005]
[1780097190665,37.67,73308.4,0.0,0.0082,1e-05,1.57458]
[1780097196317,37.67,73311.88,0.0,0.00822,1e-05,1.57851]
[1780097202751,37.67,73311.97,0.0,0.00822,1e-05,1.57864]
[1780097207785,37.67,73311.5,0.0,0.00822,1e-05,1.57796]
[1780097212819,37.67,73315.22,0.0,0.00825,1e-05,1.58336]
[1780097219869,37.67,73314.74,0.0,0.00825,1e-05,1.58266]
[1780097224904,37.67,73313.96,0.0,0.00824,1e-05,1.58153]
[1780097230945,37.67,73313.31,0.0,0.00823,1e-05,1.58059]
[1780097236598,37.67,73308.83,0.0,0.0082,1e-05,1.57409]
[1780097242026,37.67,73308.26,0.0,0.00819,1e-05,1.57326]
[1780097247062,37.67,73307.64,0.0,0.00819,1e-05,1.57236]
[1780097252097,37.67,73308.36,0.0,0.00819,1e-05,1.57229]
[1780097257132,37.67,73306.02,0.0,0.00817,1e-05,1.56891]
[1780097262168,37.67,73302.3,0.0,0.00814,1e-05,1.56354]
[1780097267204,37.67,73303.17,0.0,0.00814,1e-05,1.5648]
[1780097272239,37.67,73303.72,0.0,0.00815,1e-05,1.56559]
[1780097277272,37.67,73312.33,0.0,0.00822,1e-05,1.57804]
[1780097282307,37.67,73315.42,0.0,0.00825,1e-05,1.58253]
[1780097287343,37.67,73313.06,0.0,0.00823,1e-05,1.5791]
[1780097292377,37.67,73312.89,0.0,0.00823,1e-05,1.57886]
[1780097297417,37.67,73319.23,0.0,0.00828,1e-05,1.58808]
[1780097302447,37.67,73324.97,0.0,0.00833,1e-05,1.59648]
[1780097307482,37.67,73324.29,0.0,0.00832,1e-05,1.59548]
[1780097313524,37.67,73323.68,0.0,0.00831,1e-05,1.59346]
[1780097318559,37.67,73323.2,0.0,0.00831,1e-05,1.59276]
[1780097319820,37.67,73323.17,0.0,0.00831,1e-05,1.59272]
[1780097320575,37.67,73323.3,0.0,0.00831,1e-05,1.59291]
[1780097325608,37.67,73323.36,0.0,0.00831,1e-05,1.59299]
[1780097325866,37.67,73323.36,0.0,0.00831,1e-05,1.59299]
[1780097326616,37.67,73322.82,0.0,0.0083,1e-05,1.5922]
[1780097327935,37.67,73319.02,0.0,0.00827,1e-05,1.58666]
[1780097335679,37.67,73316.0,0.0,0.00825,1e-05,1.58226]
[1780097336250,37.67,73316.0,0.0,0.00825,1e-05,1.58226]
[1780097337397,37.67,73316.45,0.0,0.00825,1e-05,1.58291]
[1780097337695,37.67,73316.45,0.0,0.00825,1e-05,1.58291]
[1780097342730,37.67,73316.67,0.0,0.00825,1e-05,1.58323]
[1780097345748,37.67,73304.1,0.0,0.00815,1e-05,1.56503]
[1780097352797,37.67,73304.59,0.0,0.00815,1e-05,1.56573]
[1780097357832,37.67,73308.92,0.0,0.00819,1e-05,1.57199]
[1780097362868,37.67,73309.94,0.0,0.00819,1e-05,1.57346]
[1780097367902,37.67,73314.9,0.0,0.00824,1e-05,1.58066]
[1780097372939,37.67,73314.39,0.0,0.00823,1e-05,1.5788]
[1780097378980,37.67,73313.58,0.0,0.00822,1e-05,1.57762]
[1780097384019,37.67,73309.26,0.0,0.00818,1e-05,1.57137]
[1780097389054,37.67,73308.86,0.0,0.00818,1e-05,1.57079]
[1780097394089,37.67,73304.74,0.0,0.00815,1e-05,1.56484]
[1780097399124,37.67,73302.59,0.0,0.00813,1e-05,1.56174]
[1780097404158,37.67,73308.93,0.0,0.00818,1e-05,1.57089]
[1780097409194,37.67,73312.1,0.0,0.00821,1e-05,1.57548]
[1780097414230,37.67,73313.62,0.0,0.00822,1e-05,1.57768]
[1780097419266,37.67,73318.93,0.0,0.00827,1e-05,1.5854]
[1780097421810,37.67,73320.22,0.0,0.00828,1e-05,1.58728]
[1780097422286,37.67,73325.36,0.0,0.00832,1e-05,1.59479]
[1780097427320,37.67,73332.3,0.0,0.00838,1e-05,1.60498]
[1780097432356,37.67,73327.93,0.0,0.00834,1e-05,1.59743]
[1780097437390,37.67,73328.43,0.0,0.00834,1e-05,1.59817]
[1780097442426,37.67,73327.81,0.0,0.00834,1e-05,1.59726]
[1780097447462,37.67,73326.4,0.0,0.00832,1e-05,1.59519]
[1780097452496,37.67,73327.53,0.0,0.00833,1e-05,1.59685]
[1780097457531,37.67,73324.23,0.0,0.0083,1e-05,1.59202]
[1780097462567,37.67,73321.87,0.0,0.00828,1e-05,1.58857]
[1780097467604,37.67,73320.54,0.0,0.00827,1e-05,1.58663]
[1780097473643,37.67,73321.39,0.0,0.00828,1e-05,1.58787]
[1780097477895,37.67,73320.91,0.0,0.00828,1e-05,1.58717]
[1780097479736,37.67,73319.59,0.0,0.00827,1e-05,1.58524]
[1780097479831,37.67,73310.55,0.0,0.00819,1e-05,1.57212]
[1780097485735,37.67,73311.2,0.0,0.00819,1e-05,1.57306]
[1780097490769,37.67,73312.84,0.0,0.00821,1e-05,1.57543]
[1780097495803,37.67,73307.16,0.0,0.00815,1e-05,1.56611]
[1780097501847,37.67,73309.75,0.0,0.00818,1e-05,1.56985]
[1780097506880,37.67,73311.61,0.0,0.00819,1e-05,1.57254]
[1780097512922,37.67,73312.23,0.0,0.0082,1e-05,1.57343]
[1780097518965,37.67,73309.02,0.0,0.00817,1e-05,1.56879]
[1780097524000,37.67,73308.32,0.0,0.00816,1e-05,1.56778]
[1780097529037,37.67,73308.91,0.0,0.00817,1e-05,1.56863]
[1780097534072,37.67,73309.22,0.0,0.00817,1e-05,1.56908]
[1780097540115,37.67,73306.77,0.0,0.00815,1e-05,1.56554]
[1780097545150,37.67,73301.52,0.0,0.00811,1e-05,1.55799]
[1780097547582,37.67,73299.31,0.0,0.00809,1e-05,1.55481]
[1780097547593,37.67,73298.59,0.0,0.00808,1e-05,1.55378]
[1780097553206,37.67,73302.6,0.0,0.00811,1e-05,1.55843]
[1780097557892,37.67,73302.71,0.0,0.00811,1e-05,1.55859]
[1780097557925,37.67,73302.71,0.0,0.00811,1e-05,1.55859]
[1780097557959,37.67,73302.06,0.0,0.00811,1e-05,1.55765]
[1780097563276,37.67,73297.7,0.0,0.00807,1e-05,1.5514]
[1780097568982,37.67,73304.26,0.0,0.00812,1e-05,1.56082]
[1780097576371,37.67,73304.46,0.0,0.00813,1e-05,1.5611]
[1780097581404,37.67,73305.35,0.0,0.00813,1e-05,1.56239]
[1780097589462,37.67,73305.76,0.0,0.00814,1e-05,1.56298]
[1780097599194,37.67,73306.68,0.0,0.00814,1e-05,1.5643]
[1780097605573,37.67,73304.78,0.0,0.00813,1e-05,1.56157]
[1780097609605,37.67,73289.31,0.0,0.008,1e-05,1.53943]
[1780097614640,37.67,73284.96,0.0,0.00796,1e-05,1.53215]
[1780097620681,37.67,73285.75,0.0,0.00796,1e-05,1.53327]
[1780097625763,37.67,73288.5,0.0,0.00799,1e-05,1.53718]
[1780097628765,37.67,73299.55,0.0,0.00808,1e-05,1.55295]
[1780097633798,37.67,73297.27,0.0,0.00806,1e-05,1.54968]
[1780097638833,37.67,73297.68,0.0,0.00806,1e-05,1.55027]
[1780097646890,37.67,73297.58,0.0,0.00806,1e-05,1.55013]
[1780097651926,37.67,73292.91,0.0,0.00802,1e-05,1.54345]
[1780097658975,37.67,73292.81,0.0,0.00802,1e-05,1.54331]
[1780097664011,37.67,73289.53,0.0,0.008,1e-05,1.53864]
[1780097669045,37.67,73288.99,0.0,0.00799,1e-05,1.53787]
[1780097674080,37.67,73290.3,0.0,0.008,1e-05,1.53864]
[1780097679115,37.67,73297.77,0.0,0.00806,1e-05,1.54929]
[1780097684151,37.67,73301.18,0.0,0.00809,1e-05,1.55418]
[1780097689186,37.67,73301.84,0.0,0.00809,1e-05,1.55512]
[1780097694219,37.67,73301.61,0.0,0.00809,1e-05,1.55479]
[1780097699897,37.67,73301.83,0.0,0.00809,1e-05,1.55511]
[1780097702541,37.67,73301.11,0.0,0.00809,1e-05,1.55408]
[1780097702606,37.67,73271.93,0.0,0.00785,1e-05,1.51269]
[1780097708325,37.67,73273.48,0.0,0.00786,1e-05,1.51487]
[1780097713361,37.67,73272.08,0.0,0.00785,1e-05,1.5129]
[1780097716383,37.67,73260.99,0.0,0.00776,1e-05,1.49741]
[1780097722423,37.67,73255.48,0.0,0.00771,1e-05,1.48976]
[1780097727460,37.67,73252.81,0.0,0.00769,1e-05,1.48607]
[1780097734510,37.67,73254.58,0.0,0.0077,1e-05,1.48744]
[1780097738538,37.67,73267.81,0.0,0.00781,1e-05,1.50584]
[1780097743572,37.67,73267.64,0.0,0.00781,1e-05,1.5056]
[1780097748609,37.67,73268.25,0.0,0.00781,1e-05,1.50645]
[1780097753643,37.67,73271.62,0.0,0.00784,1e-05,1.51117]
[1780097760331,37.67,73269.23,0.0,0.00782,1e-05,1.50782]
[1780097765727,37.67,73260.9,0.0,0.00775,1e-05,1.49621]
[1780097772776,37.67,73258.09,0.0,0.00773,1e-05,1.49231]
[1780097777812,37.67,73255.8,0.0,0.00771,1e-05,1.48913]
[1780097782846,37.67,73255.21,0.0,0.00771,1e-05,1.48831]
[1780097787881,37.67,73253.64,0.0,0.00769,1e-05,1.48614]
[1780097792916,37.67,73256.78,0.0,0.00771,1e-05,1.48941]
[1780097797956,37.67,73255.7,0.0,0.0077,1e-05,1.48792]
[1780097802988,37.67,73252.95,0.0,0.00768,1e-05,1.48412]
[1780097808025,37.67,73250.81,0.0,0.00766,1e-05,1.48116]
[1780097813059,37.67,73257.49,0.0,0.00772,1e-05,1.4904]
[1780097818094,37.67,73260.49,0.0,0.00774,1e-05,1.49456]
[1780097823131,37.67,73263.03,0.0,0.00776,1e-05,1.49809]
[1780097829173,37.67,73262.78,0.0,0.00776,1e-05,1.49774]
[1780097835216,37.67,73267.65,0.0,0.0078,1e-05,1.50453]
[1780097840250,37.67,73270.44,0.0,0.00782,1e-05,1.50843]
[1780097845286,37.67,73272.19,0.0,0.00784,1e-05,1.51089]
[1780097850963,37.67,73270.6,0.0,0.00782,1e-05,1.50866]
[1780097856363,37.67,73270.89,0.0,0.00782,1e-05,1.50798]
[1780097861398,37.67,73273.99,0.0,0.00785,1e-05,1.51232]
[1780097866432,37.67,73271.08,0.0,0.00782,1e-05,1.50825]
[1780097871467,37.67,73271.38,0.0,0.00782,1e-05,1.50867]
[1780097876507,37.67,73270.63,0.0,0.00782,1e-05,1.50762]
[1780097881543,37.67,73270.33,0.0,0.00782,1e-05,1.5072]
[1780097891244,37.67,73270.25,0.0,0.00782,1e-05,1.50709]
[1780097897655,37.67,73268.44,0.0,0.0078,1e-05,1.50456]
[1780097902690,37.67,73269.65,0.0,0.00781,1e-05,1.50625]
[1780097907736,37.67,73277.4,0.0,0.00787,1e-05,1.51711]
[1780097912772,37.67,73285.15,0.0,0.00793,1e-05,1.52695]
[1780097917807,37.67,73287.58,0.0,0.00795,1e-05,1.53039]
[1780097922842,37.67,73287.23,0.0,0.00795,1e-05,1.52989]
[1780097927876,37.67,73286.23,0.0,0.00794,1e-05,1.52848]
[1780097932912,37.67,73286.25,0.0,0.00794,1e-05,1.52851]
[1780097937947,37.67,73283.69,0.0,0.00792,1e-05,1.52489]
[1780097942982,37.67,73285.32,0.0,0.00793,1e-05,1.52719]
[1780097948024,37.67,73284.74,0.0,0.00793,1e-05,1.52637]
[1780097953057,37.67,73285.34,0.0,0.00793,1e-05,1.52722]
[1780097959097,37.67,73286.04,0.0,0.00794,1e-05,1.52821]
[1780097964132,37.67,73285.72,0.0,0.00794,1e-05,1.52776]
[1780097969173,37.67,73285.52,0.0,0.00793,1e-05,1.52747]
[1780097974207,37.67,73285.45,0.0,0.00793,1e-05,1.52628]
[1780097979242,37.67,73285.37,0.0,0.00793,1e-05,1.52617]
[1780097987298,37.67,73285.6,0.0,0.00793,1e-05,1.52649]
[1780097992333,37.67,73284.28,0.0,0.00792,1e-05,1.52463]
[1780097996553,37.67,73282.49,0.0,0.0079,1e-05,1.5221]
[1780097998819,37.67,73282.52,0.0,0.0079,1e-05,1.52214]
[1780098005428,37.67,73284.04,0.0,0.00792,1e-05,1.52429]
[1780098010460,37.67,73284.06,0.0,0.00792,1e-05,1.52432]
[1780098015494,37.67,73285.74,0.0,0.00793,1e-05,1.52669]
[1780098020530,37.67,73287.64,0.0,0.00795,1e-05,1.52938]
[1780098025572,37.67,73290.01,0.0,0.00797,1e-05,1.53274]
[1780098030608,37.67,73291.84,0.0,0.00798,1e-05,1.53534]
[1780098035640,37.67,73298.98,0.0,0.00804,1e-05,1.5444]
[1780098040677,37.67,73298.91,0.0,0.00803,1e-05,1.5443]
[1780098045712,37.67,73299.0,0.0,0.00804,1e-05,1.54443]
[1780098050747,37.67,73298.98,0.0,0.00804,1e-05,1.5444]
[1780098055782,37.67,73299.58,0.0,0.00804,1e-05,1.54526]
[1780098060820,37.67,73300.07,0.0,0.00804,1e-05,1.54596]
[1780098067867,37.67,73302.37,0.0,0.00806,1e-05,1.54925]
[1780098079948,37.67,73305.07,0.0,0.00809,1e-05,1.55311]
[1780098084987,37.67,73315.28,0.0,0.00817,1e-05,1.56781]
[1780098090027,37.67,73311.22,0.0,0.00814,1e-05,1.56195]
[1780098099085,37.67,73310.65,0.0,0.00813,1e-05,1.56002]
[1780098108148,37.67,73310.09,0.0,0.00812,1e-05,1.55921]
[1780098113182,37.67,73304.63,0.0,0.00808,1e-05,1.55138]
[1780098118217,37.67,73305.56,0.0,0.00808,1e-05,1.55271]
[1780098123253,37.67,73314.08,0.0,0.00816,1e-05,1.56496]
[1780098128288,37.67,73313.62,0.0,0.00815,1e-05,1.5643]
[1780098133322,37.67,73314.78,0.0,0.00816,1e-05,1.56597]
[1780098138357,37.67,73313.89,0.0,0.00815,1e-05,1.56469]
[1780098143393,37.67,73308.99,0.0,0.00811,1e-05,1.55763]
[1780098153127,37.67,73309.25,0.0,0.00811,1e-05,1.5569]
[1780098158499,37.67,73310.36,0.0,0.00812,1e-05,1.55849]
[1780098163532,37.67,73309.77,0.0,0.00811,1e-05,1.55764]
[1780098168568,37.67,73310.48,0.0,0.00812,1e-05,1.55867]
[1780098173611,37.67,73310.07,0.0,0.00812,1e-05,1.55808]
[1780098180651,37.67,73311.27,0.0,0.00813,1e-05,1.5598]
[1780098185687,37.67,73308.78,0.0,0.00811,1e-05,1.55622]
[1780098191729,37.67,73310.96,0.0,0.00812,1e-05,1.55936]
[1780098200791,37.67,73310.64,0.0,0.00812,1e-05,1.5589]
[1780098205828,37.67,73313.66,0.0,0.00815,1e-05,1.56324]
[1780098210861,37.67,73321.08,0.0,0.00821,1e-05,1.57397]
[1780098215897,37.67,73319.58,0.0,0.00819,1e-05,1.57068]
[1780098219581,37.67,73318.81,0.0,0.00818,1e-05,1.56957]
[1780098219682,37.67,73316.22,0.0,0.00816,1e-05,1.56582]
[1780098224961,37.67,73315.25,0.0,0.00815,1e-05,1.56442]
[1780098233692,37.67,73314.63,0.0,0.00815,1e-05,1.56353]
[1780098239059,37.67,73315.13,0.0,0.00815,1e-05,1.56425]
[1780098245102,37.67,73314.23,0.0,0.00815,1e-05,1.56295]
[1780098248003,37.67,73315.76,0.0,0.00816,1e-05,1.56516]
[1780098248076,37.67,73318.37,0.0,0.00818,1e-05,1.56893]
[1780098252008,37.67,73318.55,0.0,0.00818,1e-05,1.56919]
[1780098255173,37.67,73329.88,0.0,0.00828,1e-05,1.58565]
[1780098260208,37.67,73332.14,0.0,0.0083,1e-05,1.58895]
[1780098265242,37.67,73331.41,0.0,0.00829,1e-05,1.58788]
[1780098270278,37.67,73332.56,0.0,0.0083,1e-05,1.58956]
[1780098276319,37.67,73335.42,0.0,0.00832,1e-05,1.59262]
[1780098281354,37.67,73336.7,0.0,0.00833,1e-05,1.59449]
[1780098284197,37.67,73337.37,0.0,0.00834,1e-05,1.59548]
[1780098284376,37.67,73337.87,0.0,0.00834,1e-05,1.59621]
[1780098286391,37.67,73350.1,0.0,0.00845,1e-05,1.61423]
[1780098292431,37.67,73351.41,0.0,0.00846,1e-05,1.61617]
[1780098295518,37.67,73351.36,0.0,0.00846,1e-05,1.6161]
[1780098295557,37.67,73351.23,0.0,0.00846,1e-05,1.6159]
[1780098301495,37.67,73347.4,0.0,0.00842,1e-05,1.61024]
[1780098305523,37.67,73334.33,0.0,0.00831,1e-05,1.59102]
[1780098310557,37.67,73334.35,0.0,0.00831,1e-05,1.59105]
[1780098315597,37.67,73335.02,0.0,0.00832,1e-05,1.59203]
[1780098321639,37.67,73333.2,0.0,0.0083,1e-05,1.58937]
[1780098326673,37.67,73332.66,0.0,0.0083,1e-05,1.58858]
[1780098331710,37.67,73327.82,0.0,0.00825,1e-05,1.5804]
[1780098336742,37.67,73327.48,0.0,0.00825,1e-05,1.57991]
[1780098341777,37.67,73330.58,0.0,0.00827,1e-05,1.58442]
[1780098346812,37.67,73330.68,0.0,0.00827,1e-05,1.58457]
[1780098351849,37.67,73331.48,0.0,0.00828,1e-05,1.58573]
[1780098356883,37.67,73339.96,0.0,0.00835,1e-05,1.59815]
[1780098361933,37.67,73341.14,0.0,0.00836,1e-05,1.59988]
[1780098366967,37.67,73343.1,0.0,0.00838,1e-05,1.60276]
[1780098372002,37.67,73347.77,0.0,0.00842,1e-05,1.60965]
[1780098377037,37.67,73358.0,0.0,0.00851,1e-05,1.62481]
[1780098382072,37.67,73358.34,0.0,0.00851,1e-05,1.62532]
[1780098387107,37.67,73355.37,0.0,0.00849,1e-05,1.6209]
[1780098392148,37.67,73349.73,0.0,0.00843,1e-05,1.61141]
[1780098397177,37.67,73351.0,0.0,0.00844,1e-05,1.61328]
[1780098402215,37.67,73351.88,0.0,0.00845,1e-05,1.61459]
[1780098407249,37.67,73351.03,0.0,0.00844,1e-05,1.61333]
[1780098412285,37.67,73351.12,0.0,0.00844,1e-05,1.61346]
[1780098417319,37.67,73349.7,0.0,0.00843,1e-05,1.61136]
[1780098422354,37.67,73343.11,0.0,0.00838,1e-05,1.60164]
[1780098427388,37.67,73341.72,0.0,0.00836,1e-05,1.5996]
[1780098432424,37.67,73342.53,0.0,0.00837,1e-05,1.60079]
[1780098437459,37.67,73349.09,0.0,0.00843,1e-05,1.61046]
[1780098442493,37.67,73350.15,0.0,0.00844,1e-05,1.61203]
[1780098447528,37.67,73351.04,0.0,0.00844,1e-05,1.61334]
[1780098452563,37.67,73346.94,0.0,0.0084,1e-05,1.60615]
[1780098457600,37.67,73346.81,0.0,0.0084,1e-05,1.60596]
[1780098462835,37.67,73347.46,0.0,0.00841,1e-05,1.60692]
[1780098465536,37.67,73348.1,0.0,0.00841,1e-05,1.60786]
[1780098471696,37.67,73348.39,0.0,0.00842,1e-05,1.60829]
[1780098477739,37.67,73350.67,0.0,0.00844,1e-05,1.61166]
[1780098485794,37.67,73350.52,0.0,0.00843,1e-05,1.61144]
[1780098490834,37.67,73341.0,0.0,0.00835,1e-05,1.59741]
[1780098496879,37.67,73337.38,0.0,0.00832,1e-05,1.5921]
[1780098501911,37.67,73342.11,0.0,0.00836,1e-05,1.59904]
[1780098504842,37.67,73342.2,0.0,0.00836,1e-05,1.59917]
[1780098504942,37.67,73341.34,0.0,0.00835,1e-05,1.59791]
[1780098505611,37.67,73341.34,0.0,0.00835,1e-05,1.59791]
[1780098505940,37.67,73341.34,0.0,0.00835,1e-05,1.59791]
[1780098510975,37.67,73340.16,0.0,0.00834,1e-05,1.59618]
[1780098516012,37.67,73342.31,0.0,0.00836,1e-05,1.5982]
[1780098521045,37.67,73344.5,0.0,0.00838,1e-05,1.60142]
[1780098526080,37.67,73345.0,0.0,0.00838,1e-05,1.60216]
[1780098531116,37.67,73344.97,0.0,0.00838,1e-05,1.60211]
[1780098536151,37.67,73350.39,0.0,0.00843,1e-05,1.61011]
[1780098541185,37.67,73357.51,0.0,0.00849,1e-05,1.62065]
[1780098546221,37.67,73357.27,0.0,0.00849,1e-05,1.6203]
[1780098551257,37.67,73356.36,0.0,0.00848,1e-05,1.61895]
[1780098556292,37.67,73356.57,0.0,0.00848,1e-05,1.61926]
[1780098562332,37.67,73357.92,0.0,0.00849,1e-05,1.62126]
[1780098568374,37.67,73357.54,0.0,0.00849,1e-05,1.6207]
[1780098574417,37.67,73354.68,0.0,0.00846,1e-05,1.61531]
[1780098580459,37.67,73354.43,0.0,0.00846,1e-05,1.61494]
[1780098586270,37.67,73354.03,0.0,0.00845,1e-05,1.61435]
[1780098591537,37.67,73355.13,0.0,0.00846,1e-05,1.61598]
[1780098596572,37.67,73357.32,0.0,0.00848,1e-05,1.61923]
[1780098601607,37.67,73357.9,0.0,0.00849,1e-05,1.62009]
[1780098606644,37.67,73355.22,0.0,0.00846,1e-05,1.61611]
[1780098610290,37.67,73357.89,0.0,0.00849,1e-05,1.62008]
[1780098610671,37.67,73357.99,0.0,0.00849,1e-05,1.62022]
[1780098615706,37.67,73358.8,0.0,0.00849,1e-05,1.62143]
[1780098620741,37.67,73362.66,0.0,0.00853,1e-05,1.62717]
[1780098625776,37.67,73360.83,0.0,0.00851,1e-05,1.62445]
[1780098632830,37.67,73361.9,0.0,0.00852,1e-05,1.62489]
[1780098637865,37.67,73367.18,0.0,0.00856,1e-05,1.63277]
[1780098642896,37.67,73369.97,0.0,0.00859,1e-05,1.63695]
[1780098647933,37.67,73371.49,0.0,0.0086,1e-05,1.63922]
[1780098652966,37.67,73373.27,0.0,0.00862,1e-05,1.6419]
[1780098658001,37.67,73371.42,0.0,0.0086,1e-05,1.63912]
[1780098663039,37.67,73370.04,0.0,0.00859,1e-05,1.63705]
[1780098668074,37.67,73377.45,0.0,0.00865,1e-05,1.64818]
[1780098673109,37.67,73378.34,0.0,0.00866,1e-05,1.64952]
[1780098678143,37.67,73385.89,0.0,0.00873,1e-05,1.66093]
[1780098684185,37.67,73387.1,0.0,0.00874,1e-05,1.66277]
[1780098689221,37.67,73390.04,0.0,0.00877,1e-05,1.66723]
[1780098693958,37.67,73391.72,0.0,0.00877,1e-05,1.66862]
[1780098693960,37.67,73391.72,0.0,0.00877,1e-05,1.66862]
[1780098694256,37.67,73395.14,0.0,0.00881,1e-05,1.67383]
[1780098698941,37.67,73397.84,0.0,0.00883,1e-05,1.67795]
[1780098699295,37.67,73398.37,0.0,0.00883,1e-05,1.67877]
[1780098704326,37.67,73395.92,0.0,0.00881,1e-05,1.67502]
[1780098707994,37.67,73396.02,0.0,0.00881,1e-05,1.67518]
[1780098707995,37.67,73396.02,0.0,0.00881,1e-05,1.67518]
[1780098708068,37.67,73393.39,0.0,0.00879,1e-05,1.67116]
[1780098710671,37.67,73392.09,0.0,0.00878,1e-05,1.66919]
[1780098710767,37.67,73392.12,0.0,0.00878,1e-05,1.66923]
[1780098716186,37.67,73395.84,0.0,0.00881,1e-05,1.6749]
[1780098721444,37.67,73395.72,0.0,0.00881,1e-05,1.67472]
[1780098726480,37.67,73402.57,0.0,0.00887,1e-05,1.6852]
[1780098731514,37.67,73403.33,0.0,0.00888,1e-05,1.68636]
[1780098736555,37.67,73402.84,0.0,0.00887,1e-05,1.68561]
[1780098741595,37.67,73401.46,0.0,0.00886,1e-05,1.6835]
[1780098746619,37.67,73402.02,0.0,0.00887,1e-05,1.68435]
[1780098751654,37.67,73403.43,0.0,0.00887,1e-05,1.68534]
[1780098756691,37.67,73404.25,0.0,0.00888,1e-05,1.6866]
[1780098761725,37.67,73402.97,0.0,0.00887,1e-05,1.68464]
[1780098766760,37.67,73403.57,0.0,0.00888,1e-05,1.68556]
[1780098771795,37.67,73404.51,0.0,0.00888,1e-05,1.687]
[1780098782872,37.67,73404.71,0.0,0.00889,1e-05,1.68731]
[1780098787906,37.67,73402.95,0.0,0.00887,1e-05,1.6846]
[1780098790162,37.67,73403.28,0.0,0.00887,1e-05,1.68511]
[1780098790260,37.67,73404.15,0.0,0.00888,1e-05,1.68645]
[1780098795962,37.67,73408.44,0.0,0.00892,1e-05,1.69304]
[1780098801788,37.67,73407.27,0.0,0.00891,1e-05,1.69124]
[1780098807040,37.67,73408.31,0.0,0.00892,1e-05,1.69284]
[1780098812074,37.67,73412.13,0.0,0.00895,1e-05,1.69755]
[1780098817110,37.67,73409.61,0.0,0.00892,1e-05,1.69366]
[1780098822144,37.67,73413.13,0.0,0.00896,1e-05,1.69909]
[1780098827179,37.67,73413.88,0.0,0.00896,1e-05,1.70025]
[1780098832215,37.67,73416.57,0.0,0.00899,1e-05,1.70441]
[1780098837252,37.67,73422.82,0.0,0.00905,1e-05,1.71411]
[1780098839269,37.67,73411.98,0.0,0.00895,1e-05,1.69732]
[1780098843297,37.67,73400.12,0.0,0.00884,1e-05,1.6791]
[1780098848332,37.67,73399.03,0.0,0.00883,1e-05,1.67743]
[1780098853369,37.67,73401.16,0.0,0.00885,1e-05,1.68069]
[1780098858405,37.67,73399.99,0.0,0.00884,1e-05,1.6789]
[1780098863437,37.67,73400.18,0.0,0.00884,1e-05,1.67919]
[1780098868473,37.67,73398.45,0.0,0.00882,1e-05,1.67654]
[1780098873508,37.67,73397.53,0.0,0.00881,1e-05,1.67397]
[1780098878542,37.67,73394.69,0.0,0.00878,1e-05,1.66964]
[1780098883578,37.67,73394.84,0.0,0.00878,1e-05,1.66987]
[1780098888613,37.67,73393.19,0.0,0.00877,1e-05,1.66736]
[1780098893647,37.67,73391.49,0.0,0.00875,1e-05,1.66477]
[1780098898682,37.67,73394.93,0.0,0.00879,1e-05,1.67]
[1780098903718,37.67,73394.18,0.0,0.00878,1e-05,1.66886]
[1780098908753,37.67,73394.36,0.0,0.00878,1e-05,1.66914]
[1780098914794,37.67,73393.98,0.0,0.00878,1e-05,1.66856]
[1780098919831,37.67,73394.02,0.0,0.00878,1e-05,1.66862]
[1780098926883,37.67,73392.83,0.0,0.00877,1e-05,1.66681]
[1780098931913,37.67,73394.13,0.0,0.00877,1e-05,1.66762]
[1780098936949,37.67,73393.83,0.0,0.00877,1e-05,1.66716]
[1780098945011,37.67,73394.21,0.0,0.00877,1e-05,1.66774]
[1780098950830,37.67,73394.55,0.0,0.00878,1e-05,1.66826]
[1780098958102,37.67,73391.65,0.0,0.00875,1e-05,1.66385]
[1780098963136,37.67,73391.85,0.0,0.00875,1e-05,1.66415]
[1780098970184,37.67,73391.54,0.0,0.00875,1e-05,1.66368]
[1780098975220,37.67,73391.96,0.0,0.00875,1e-05,1.66432]
[1780098980255,37.67,73391.41,0.0,0.00875,1e-05,1.66349]
[1780098985290,37.67,73392.51,0.0,0.00876,1e-05,1.66516]
[1780098990328,37.67,73393.93,0.0,0.00877,1e-05,1.66732]
[1780098995361,37.67,73399.74,0.0,0.00882,1e-05,1.675]
[1780099000397,37.67,73397.51,0.0,0.0088,1e-05,1.6716]
[1780099005431,37.67,73397.26,0.0,0.00879,1e-05,1.67122]
[1780099010467,37.67,73395.5,0.0,0.00878,1e-05,1.66854]
[1780099015501,37.67,73395.3,0.0,0.00878,1e-05,1.66823]
[1780099020540,37.67,73395.94,0.0,0.00878,1e-05,1.66921]
[1780099025571,37.67,73398.4,0.0,0.0088,1e-05,1.67295]
[1780099030614,37.67,73393.33,0.0,0.00876,1e-05,1.66524]
[1780099035644,37.67,73385.91,0.0,0.00869,1e-05,1.65399]
[1780099040678,37.67,73386.09,0.0,0.00869,1e-05,1.65426]
[1780099045714,37.67,73384.12,0.0,0.00868,1e-05,1.65129]
[1780099050749,37.67,73384.52,0.0,0.00868,1e-05,1.65189]
[1780099055784,37.67,73384.73,0.0,0.00868,1e-05,1.65105]
[1780099060821,37.67,73383.72,0.0,0.00867,1e-05,1.64953]
[1780099065856,37.67,73386.46,0.0,0.00869,1e-05,1.65366]
[1780099070891,37.67,73386.63,0.0,0.00869,1e-05,1.65392]
[1780099075926,37.67,73386.72,0.0,0.00869,1e-05,1.65405]
[1780099080962,37.67,73385.34,0.0,0.00868,1e-05,1.65197]
[1780099087004,37.67,73385.35,0.0,0.00868,1e-05,1.65199]
[1780099092040,37.67,73385.42,0.0,0.00868,1e-05,1.65209]
[1780099097077,37.67,73385.61,0.0,0.00868,1e-05,1.65238]
[1780099104126,37.67,73383.9,0.0,0.00867,1e-05,1.6498]
[1780099109160,37.67,73384.63,0.0,0.00868,1e-05,1.6509]
[1780099114196,37.67,73382.15,0.0,0.00865,1e-05,1.646]
[1780099119231,37.67,73385.44,0.0,0.00868,1e-05,1.65096]
[1780099124268,37.67,73387.3,0.0,0.00869,1e-05,1.65377]
[1780099130308,37.67,73387.58,0.0,0.0087,1e-05,1.65419]
[1780099135344,37.67,73388.35,0.0,0.0087,1e-05,1.65536]
[1780099142394,37.67,73388.29,0.0,0.0087,1e-05,1.65527]
[1780099151459,37.67,73388.22,0.0,0.0087,1e-05,1.65516]
[1780099157501,37.67,73388.73,0.0,0.00871,1e-05,1.65593]
[1780099162536,37.67,73388.34,0.0,0.0087,1e-05,1.65534]
[1780099167571,37.67,73388.22,0.0,0.0087,1e-05,1.65516]
[1780099172607,37.67,73386.18,0.0,0.00868,1e-05,1.65092]
[1780099177642,37.67,73386.04,0.0,0.00868,1e-05,1.65071]
[1780099182676,37.67,73384.68,0.0,0.00866,1e-05,1.64866]
[1780099187712,37.67,73387.56,0.0,0.00869,1e-05,1.653]
[1780099192747,37.67,73387.75,0.0,0.00869,1e-05,1.65329]
[1780099197782,37.67,73387.15,0.0,0.00869,1e-05,1.65238]
[1780099201809,37.67,73387.55,0.0,0.00869,1e-05,1.65299]
[1780099202818,37.67,73390.76,0.0,0.00872,1e-05,1.65784]
[1780099207651,37.67,73414.87,0.0,0.00894,1e-05,1.69468]
[1780099211679,37.67,73430.45,0.0,0.00908,1e-05,1.71884]
[1780099216920,37.67,73425.37,0.0,0.00903,1e-05,1.71093]
[1780099222965,37.67,73425.29,0.0,0.00903,1e-05,1.71081]
[1780099227999,37.67,73425.42,0.0,0.00903,1e-05,1.71101]
[1780099233032,37.67,73425.17,0.0,0.00902,1e-05,1.70943]
[1780099236056,37.67,73407.87,0.0,0.00887,1e-05,1.68274]
[1780099241097,37.67,73410.15,0.0,0.00889,1e-05,1.68624]
[1780099246129,37.67,73411.47,0.0,0.0089,1e-05,1.68827]
[1780099251162,37.67,73411.38,0.0,0.0089,1e-05,1.68813]
[1780099256197,37.67,73406.46,0.0,0.00885,1e-05,1.68058]
[1780099261238,37.67,73402.58,0.0,0.00882,1e-05,1.67465]
[1780099266270,37.67,73401.43,0.0,0.00881,1e-05,1.67289]
[1780099271307,37.67,73400.09,0.0,0.0088,1e-05,1.67085]
[1780099277346,37.67,73400.27,0.0,0.0088,1e-05,1.67112]
[1780099282382,37.67,73400.27,0.0,0.0088,1e-05,1.67112]
[1780099287417,37.67,73397.99,0.0,0.00878,1e-05,1.66765]
[1780099292452,37.67,73394.47,0.0,0.00874,1e-05,1.66114]
[1780099298495,37.67,73391.68,0.0,0.00871,1e-05,1.65691]
[1780099303535,37.67,73392.51,0.0,0.00872,1e-05,1.65817]
[1780099309577,37.67,73393.93,0.0,0.00873,1e-05,1.66032]
[1780099315621,37.67,73394.48,0.0,0.00874,1e-05,1.66115]
[1780099320655,37.67,73395.53,0.0,0.00875,1e-05,1.66275]
[1780099325687,37.67,73396.17,0.0,0.00875,1e-05,1.66372]
[1780099330722,37.67,73395.62,0.0,0.00875,1e-05,1.66288]
[1780099336766,37.67,73395.93,0.0,0.00875,1e-05,1.66335]
[1780099341799,37.67,73396.74,0.0,0.00876,1e-05,1.66458]
[1780099346834,37.67,73396.95,0.0,0.00876,1e-05,1.6649]
[1780099351869,37.67,73393.38,0.0,0.00872,1e-05,1.65832]
[1780099356905,37.67,73385.13,0.0,0.00865,1e-05,1.64586]
[1780099361940,37.67,73383.62,0.0,0.00864,1e-05,1.64358]
[1780099368996,37.67,73382.33,0.0,0.00863,1e-05,1.64165]
[1780099374027,37.67,73385.57,0.0,0.00865,1e-05,1.64652]
[1780099379062,37.67,73385.24,0.0,0.00865,1e-05,1.64602]
[1780099385105,37.67,73385.27,0.0,0.00865,1e-05,1.64607]
[1780099390139,37.67,73382.49,0.0,0.00863,1e-05,1.64189]
[1780099395175,37.67,73383.1,0.0,0.00863,1e-05,1.6428]
[1780099400210,37.67,73382.73,0.0,0.00863,1e-05,1.64225]
[1780099406250,37.67,73382.94,0.0,0.00863,1e-05,1.64256]
[1780099411290,37.67,73383.02,0.0,0.00863,1e-05,1.64153]
[1780099416322,37.67,73384.31,0.0,0.00864,1e-05,1.64347]
[1780099422365,37.67,73383.93,0.0,0.00863,1e-05,1.64289]
[1780099427399,37.67,73384.14,0.0,0.00864,1e-05,1.64321]
[1780099433441,37.67,73383.69,0.0,0.00863,1e-05,1.64253]
[1780099440490,37.67,73383.28,0.0,0.00863,1e-05,1.64192]
[1780099447538,37.67,73383.7,0.0,0.00863,1e-05,1.64255]
[1780099452575,37.67,73382.15,0.0,0.00862,1e-05,1.64022]
[1780099457611,37.67,73375.5,0.0,0.00856,1e-05,1.63026]
[1780099462646,37.67,73366.98,0.0,0.00848,1e-05,1.61757]
[1780099467680,37.67,73365.01,0.0,0.00847,1e-05,1.61464]
[1780099472716,37.67,73363.64,0.0,0.00845,1e-05,1.61147]
[1780099477752,37.67,73377.57,0.0,0.00857,1e-05,1.6322]
[1780099482786,37.67,73373.7,0.0,0.00854,1e-05,1.62642]
[1780099487821,37.67,73371.71,0.0,0.00852,1e-05,1.62345]
[1780099492857,37.67,73373.59,0.0,0.00854,1e-05,1.62626]
[1780099498899,37.67,73374.02,0.0,0.00854,1e-05,1.6269]
[1780099504742,37.67,73378.08,0.0,0.00858,1e-05,1.63296]
[1780099509979,37.67,73378.62,0.0,0.00858,1e-05,1.63377]
[1780099513002,37.67,73361.15,0.0,0.00843,1e-05,1.60779]
[1780099518062,37.67,73363.82,0.0,0.00845,1e-05,1.61174]
[1780099523092,37.67,73369.86,0.0,0.0085,1e-05,1.6207]
[1780099528128,37.67,73370.73,0.0,0.00851,1e-05,1.62199]
[1780099537192,37.67,73372.26,0.0,0.00852,1e-05,1.62313]
[1780099542227,37.67,73370.57,0.0,0.0085,1e-05,1.62061]
[1780099547261,37.67,73369.69,0.0,0.0085,1e-05,1.6193]
[1780099552298,37.67,73367.71,0.0,0.00848,1e-05,1.61636]
[1780099557334,37.67,73367.58,0.0,0.00848,1e-05,1.61617]
[1780099562369,37.67,73374.66,0.0,0.00854,1e-05,1.6267]
[1780099567407,37.67,73376.3,0.0,0.00855,1e-05,1.62915]
[1780099572443,37.67,73377.52,0.0,0.00857,1e-05,1.63097]
[1780099577475,37.67,73376.76,0.0,0.00856,1e-05,1.62984]
[1780099582511,37.67,73370.87,0.0,0.00851,1e-05,1.62106]
[1780099587546,37.67,73372.42,0.0,0.00852,1e-05,1.62336]
[1780099592582,37.67,73373.02,0.0,0.00852,1e-05,1.62311]
[1780099598625,37.67,73374.6,0.0,0.00853,1e-05,1.62546]
[1780099603659,37.67,73373.95,0.0,0.00853,1e-05,1.6245]
[1780099608698,37.67,73372.92,0.0,0.00852,1e-05,1.62296]
[1780099613728,37.67,73375.47,0.0,0.00854,1e-05,1.62676]
[1780099618763,37.67,73375.73,0.0,0.00854,1e-05,1.62715]
[1780099623800,37.67,73379.33,0.0,0.00858,1e-05,1.63253]
[1780099628833,37.67,73382.0,0.0,0.0086,1e-05,1.63653]
[1780099633868,37.67,73383.23,0.0,0.00861,1e-05,1.63837]
[1780099638903,37.67,73390.39,0.0,0.00867,1e-05,1.64915]
[1780099643941,37.67,73392.02,0.0,0.00869,1e-05,1.65161]
[1780099651245,37.67,73389.89,0.0,0.00866,1e-05,1.64723]
[1780099657031,37.67,73392.7,0.0,0.00869,1e-05,1.65147]
[1780099663074,37.67,73398.04,0.0,0.00874,1e-05,1.65956]
[1780099668108,37.67,73397.42,0.0,0.00873,1e-05,1.65862]
[1780099674150,37.67,73398.81,0.0,0.00874,1e-05,1.66073]
[1780099679188,37.67,73398.06,0.0,0.00874,1e-05,1.65959]
[1780099684234,37.67,73397.63,0.0,0.00873,1e-05,1.65894]
[1780099691579,37.67,73397.12,0.0,0.00873,1e-05,1.65816]
[1780099697324,37.67,73398.67,0.0,0.00874,1e-05,1.66051]
[1780099702359,37.67,73398.11,0.0,0.00874,1e-05,1.65966]
[1780099707394,37.67,73405.69,0.0,0.0088,1e-05,1.67119]
[1780099708402,37.67,73417.41,0.0,0.00891,1e-05,1.68915]
[1780099713436,37.67,73422.01,0.0,0.00895,1e-05,1.69505]
[1780099718472,37.67,73423.6,0.0,0.00896,1e-05,1.69751]
[1780099723508,37.67,73422.07,0.0,0.00895,1e-05,1.69514]
[1780099728542,37.67,73421.84,0.0,0.00895,1e-05,1.69479]
[1780099733577,37.67,73423.84,0.0,0.00896,1e-05,1.69788]
[1780099738614,37.67,73423.64,0.0,0.00896,1e-05,1.69757]
[1780099743651,37.67,73424.24,0.0,0.00897,1e-05,1.6985]
[1780099748684,37.67,73417.95,0.0,0.00891,1e-05,1.6888]
[1780099753720,37.67,73418.21,0.0,0.00891,1e-05,1.6892]
[1780099758754,37.67,73420.22,0.0,0.00893,1e-05,1.69229]
[1780099764797,37.67,73420.45,0.0,0.00893,1e-05,1.69265]
[1780099769832,37.67,73421.4,0.0,0.00894,1e-05,1.69411]
[1780099774868,37.67,73425.91,0.0,0.00898,1e-05,1.69989]
[1780099779901,37.67,73429.99,0.0,0.00901,1e-05,1.70621]
[1780099784937,37.67,73438.66,0.0,0.00909,1e-05,1.71971]
[1780099790978,37.67,73441.96,0.0,0.00913,1e-05,1.72486]
[1780099796015,37.67,73439.0,0.0,0.0091,1e-05,1.72024]
[1780099801050,37.67,73440.37,0.0,0.00911,1e-05,1.72238]
[1780099806087,37.67,73441.58,0.0,0.00912,1e-05,1.72427]
[1780099811119,37.67,73443.33,0.0,0.00914,1e-05,1.72701]
[1780099816155,37.67,73443.41,0.0,0.00914,1e-05,1.72714]
[1780099821190,37.67,73442.51,0.0,0.00913,1e-05,1.72573]
[1780099826225,37.67,73443.43,0.0,0.00914,1e-05,1.72717]
[1780099831265,37.67,73427.2,0.0,0.00898,1e-05,1.7007]
[1780099836295,37.67,73424.39,0.0,0.00896,1e-05,1.69636]
[1780099842336,37.67,73422.04,0.0,0.00894,1e-05,1.69273]
[1780099847370,37.67,73420.52,0.0,0.00892,1e-05,1.69039]
[1780099852712,37.67,73421.55,0.0,0.00893,1e-05,1.69198]
[1780099858448,37.67,73419.65,0.0,0.00891,1e-05,1.68905]
[1780099863485,37.67,73416.0,0.0,0.00888,1e-05,1.68344]
[1780099869831,37.67,73414.69,0.0,0.00887,1e-05,1.68143]
[1780099874564,37.67,73403.93,0.0,0.00877,1e-05,1.665]
[1780099879600,37.67,73403.22,0.0,0.00876,1e-05,1.66392]
[1780099884633,37.67,73402.64,0.0,0.00876,1e-05,1.66304]
[1780099889974,37.67,73391.62,0.0,0.00866,1e-05,1.64636]
[1780099895711,37.67,73390.28,0.0,0.00864,1e-05,1.64318]
[1780099900750,37.67,73392.68,0.0,0.00866,1e-05,1.6468]
[1780099907093,37.67,73393.81,0.0,0.00867,1e-05,1.6485]
[1780099912832,37.67,73393.51,0.0,0.00867,1e-05,1.64805]
[1780099917867,37.67,73396.06,0.0,0.00869,1e-05,1.6519]
[1780099922902,37.67,73399.79,0.0,0.00873,1e-05,1.65755]
[1780099927937,37.67,73402.1,0.0,0.00875,1e-05,1.66105]
[1780099932973,37.67,73408.08,0.0,0.0088,1e-05,1.67015]
[1780099938007,37.67,73414.25,0.0,0.00886,1e-05,1.67958]
[1780099943042,37.67,73415.17,0.0,0.00887,1e-05,1.68099]
[1780099948077,37.67,73417.85,0.0,0.00889,1e-05,1.6851]
[1780099953111,37.67,73419.87,0.0,0.0089,1e-05,1.68703]
[1780099958149,37.67,73426.19,0.0,0.00896,1e-05,1.69677]
[1780099963184,37.67,73426.39,0.0,0.00896,1e-05,1.69708]
[1780099968220,37.67,73422.37,0.0,0.00893,1e-05,1.69087]
[1780099973255,37.67,73422.47,0.0,0.00893,1e-05,1.69103]
[1780099978298,37.67,73422.88,0.0,0.00893,1e-05,1.69166]
[1780099983332,37.67,73423.13,0.0,0.00893,1e-05,1.69205]
[1780099988369,37.67,73420.92,0.0,0.00891,1e-05,1.68864]
[1780099993409,37.67,73415.28,0.0,0.00886,1e-05,1.67998]
[1780099998443,37.67,73415.5,0.0,0.00886,1e-05,1.68032]
[1780100005492,37.67,73415.3,0.0,0.00886,1e-05,1.68001]
[1780100010528,37.67,73418.42,0.0,0.00889,1e-05,1.6848]
[1780100015562,37.67,73418.01,0.0,0.00888,1e-05,1.68299]
[1780100020597,37.67,73418.04,0.0,0.00888,1e-05,1.68304]
[1780100025634,37.67,73405.53,0.0,0.00877,1e-05,1.66392]
[1780100030668,37.67,73404.14,0.0,0.00875,1e-05,1.66181]
[1780100036710,37.67,73404.36,0.0,0.00876,1e-05,1.66215]
[1780100042038,37.67,73405.06,0.0,0.00876,1e-05,1.66321]
[1780100047786,37.67,73405.21,0.0,0.00876,1e-05,1.66344]
[1780100053828,37.67,73406.58,0.0,0.00878,1e-05,1.66552]
[1780100058864,37.67,73406.71,0.0,0.00878,1e-05,1.66572]
[1780100064905,37.67,73408.24,0.0,0.00879,1e-05,1.66805]
[1780100069940,37.67,73410.5,0.0,0.00881,1e-05,1.6715]
[1780100074976,37.67,73410.42,0.0,0.00881,1e-05,1.6702]
[1780100080017,37.67,73408.49,0.0,0.00879,1e-05,1.66726]
[1780100085050,37.67,73406.51,0.0,0.00877,1e-05,1.66425]
[1780100090084,37.67,73404.8,0.0,0.00875,1e-05,1.66165]
[1780100095121,37.67,73401.04,0.0,0.00872,1e-05,1.65594]
[1780100100154,37.67,73402.52,0.0,0.00873,1e-05,1.65819]
[1780100106488,37.67,73402.61,0.0,0.00873,1e-05,1.65832]
[1780100112239,37.67,73409.58,0.0,0.0088,1e-05,1.66892]
[1780100114251,37.67,73420.16,0.0,0.00889,1e-05,1.68511]
[1780100119288,37.67,73421.51,0.0,0.00891,1e-05,1.68719]
[1780100124322,37.67,73427.82,0.0,0.00896,1e-05,1.69691]
[1780100129357,37.67,73429.77,0.0,0.00898,1e-05,1.69993]
[1780100134391,37.67,73430.35,0.0,0.00898,1e-05,1.69964]
[1780100139428,37.67,73431.98,0.0,0.009,1e-05,1.70216]
[1780100144462,37.67,73433.68,0.0,0.00901,1e-05,1.7048]
[1780100149497,37.67,73433.5,0.0,0.00901,1e-05,1.70452]
[1780100154532,37.67,73427.34,0.0,0.00895,1e-05,1.69499]
[1780100160578,37.67,73432.55,0.0,0.009,1e-05,1.70305]
[1780100165610,37.67,73432.03,0.0,0.009,1e-05,1.70224]
[1780100170644,37.67,73428.31,0.0,0.00896,1e-05,1.69648]
[1780100175679,37.67,73430.25,0.0,0.00898,1e-05,1.69948]
[1780100180714,37.67,73430.25,0.0,0.00898,1e-05,1.69948]
[1780100182729,37.67,73419.75,0.0,0.00888,1e-05,1.6833]
[1780100187766,37.67,73423.33,0.0,0.00892,1e-05,1.68881]
[1780100192799,37.67,73424.95,0.0,0.00893,1e-05,1.69012]
[1780100197834,37.67,73425.51,0.0,0.00893,1e-05,1.69098]
[1780100202873,37.67,73425.47,0.0,0.00893,1e-05,1.69092]
[1780100209918,37.67,73425.24,0.0,0.00893,1e-05,1.69056]
[1780100217257,37.67,73425.76,0.0,0.00893,1e-05,1.69137]
[1780100223012,37.67,73428.35,0.0,0.00896,1e-05,1.69536]
[1780100228045,37.67,73430.24,0.0,0.00897,1e-05,1.69828]
[1780100233079,37.67,73435.91,0.0,0.00903,1e-05,1.70707]
[1780100238116,37.67,73436.12,0.0,0.00903,1e-05,1.70739]
[1780100244156,37.67,73435.68,0.0,0.00902,1e-05,1.70671]
[1780100249190,37.67,73436.55,0.0,0.00903,1e-05,1.70806]
[1780100253220,37.67,73428.03,0.0,0.00895,1e-05,1.69368]
[1780100258255,37.67,73422.0,0.0,0.00889,1e-05,1.6844]
[1780100263289,37.67,73431.05,0.0,0.00898,1e-05,1.69835]
[1780100268325,37.67,73435.86,0.0,0.00902,1e-05,1.7058]
[1780100273359,37.67,73441.51,0.0,0.00907,1e-05,1.71459]
[1780100278395,37.67,73446.09,0.0,0.00911,1e-05,1.72174]
[1780100283431,37.67,73449.52,0.0,0.00915,1e-05,1.72711]
[1780100288465,37.67,73453.68,0.0,0.00919,1e-05,1.73364]
[1780100293499,37.67,73456.36,0.0,0.00921,1e-05,1.73786]
[1780100298534,37.67,73456.32,0.0,0.00921,1e-05,1.73779]
[1780100304577,37.67,73455.93,0.0,0.00921,1e-05,1.73718]
[1780100309612,37.67,73456.15,0.0,0.00921,1e-05,1.73753]
[1780100314653,37.67,73453.91,0.0,0.00918,1e-05,1.7328]
[1780100319691,37.67,73454.72,0.0,0.00919,1e-05,1.73407]
[1780100324725,37.67,73448.8,0.0,0.00913,1e-05,1.72478]
[1780100331774,37.67,73449.7,0.0,0.00914,1e-05,1.72619]
[1780100336810,37.67,73454.1,0.0,0.00918,1e-05,1.7331]
[1780100338824,37.67,73442.04,0.0,0.00907,1e-05,1.71422]
[1780100342856,37.67,73453.73,0.0,0.00918,1e-05,1.73251]
[1780100347892,37.67,73454.98,0.0,0.00919,1e-05,1.73448]
[1780100352931,37.67,73455.34,0.0,0.00919,1e-05,1.73505]
[1780100357962,37.67,73454.68,0.0,0.00919,1e-05,1.73401]
[1780100362997,37.67,73456.35,0.0,0.0092,1e-05,1.73664]
[1780100368035,37.67,73459.71,0.0,0.00924,1e-05,1.74193]
[1780100373070,37.67,73460.82,0.0,0.00924,1e-05,1.74248]
[1780100378387,37.67,73464.31,0.0,0.00927,1e-05,1.748]
[1780100385164,37.67,73456.16,0.0,0.0092,1e-05,1.73513]
[1780100387178,37.67,73425.2,0.0,0.00891,1e-05,1.68695]
[1780100388458,37.67,73411.64,0.0,0.00879,1e-05,1.6662]
[1780100395231,37.67,73408.13,0.0,0.00875,1e-05,1.66086]
[1780100400266,37.67,73407.46,0.0,0.00875,1e-05,1.65984]
[1780100405300,37.67,73412.3,0.0,0.00879,1e-05,1.6672]
[1780100410336,37.67,73413.0,0.0,0.0088,1e-05,1.66827]
[1780100415372,37.67,73413.16,0.0,0.0088,1e-05,1.66852]
[1780100420407,37.67,73413.26,0.0,0.0088,1e-05,1.66867]
[1780100425441,37.67,73416.87,0.0,0.00883,1e-05,1.67418]
[1780100427457,37.67,73431.93,0.0,0.00897,1e-05,1.69733]
[1780100432491,37.67,73440.51,0.0,0.00904,1e-05,1.70945]
[1780100437534,37.67,73443.25,0.0,0.00907,1e-05,1.71371]
[1780100442576,37.67,73446.07,0.0,0.0091,1e-05,1.71811]
[1780100447607,37.67,73446.25,0.0,0.0091,1e-05,1.71839]
[1780100452643,37.67,73449.83,0.0,0.00913,1e-05,1.72399]
[1780100458951,37.67,73448.63,0.0,0.00912,1e-05,1.72211]
[1780100465734,37.67,73442.23,0.0,0.00906,1e-05,1.71212]
[1780100470769,37.67,73440.08,0.0,0.00904,1e-05,1.70878]
[1780100475806,37.67,73441.97,0.0,0.00906,1e-05,1.71172]
[1780100480838,37.67,73442.02,0.0,0.00906,1e-05,1.7118]
[1780100486893,37.67,73444.46,0.0,0.00908,1e-05,1.7156]
[1780100491928,37.67,73446.35,0.0,0.00909,1e-05,1.71735]
[1780100496963,37.67,73439.37,0.0,0.00903,1e-05,1.70648]
[1780100502000,37.67,73439.14,0.0,0.00903,1e-05,1.70613]
[1780100508041,37.67,73438.73,0.0,0.00902,1e-05,1.70549]
[1780100515091,37.67,73439.84,0.0,0.00903,1e-05,1.70721]
[1780100520126,37.67,73436.73,0.0,0.009,1e-05,1.70239]
[1780100524154,37.67,73420.06,0.0,0.00885,1e-05,1.67671]
[1780100529189,37.67,73422.94,0.0,0.00888,1e-05,1.68112]
[1780100535232,37.67,73423.92,0.0,0.00889,1e-05,1.68262]
[1780100540541,37.67,73417.46,0.0,0.00883,1e-05,1.67273]
[1780100547317,37.67,73416.13,0.0,0.00881,1e-05,1.6707]
[1780100552352,37.67,73415.05,0.0,0.0088,1e-05,1.66788]
[1780100558394,37.67,73415.8,0.0,0.00881,1e-05,1.66902]
[1780100563429,37.67,73415.27,0.0,0.0088,1e-05,1.66821]
[1780100568463,37.67,73415.57,0.0,0.0088,1e-05,1.66867]
[1780100573498,37.67,73414.26,0.0,0.00879,1e-05,1.66667]
[1780100578534,37.67,73416.63,0.0,0.00881,1e-05,1.67029]
[1780100584576,37.67,73417.67,0.0,0.00882,1e-05,1.67188]
[1780100589611,37.67,73418.77,0.0,0.00883,1e-05,1.67356]
[1780100594645,37.67,73419.09,0.0,0.00884,1e-05,1.67405]
[1780100599680,37.67,73416.27,0.0,0.00881,1e-05,1.66974]
[1780100604715,37.67,73418.39,0.0,0.00883,1e-05,1.67298]
[1780100609751,37.67,73421.95,0.0,0.00886,1e-05,1.67842]
[1780100616069,37.67,73422.33,0.0,0.00886,1e-05,1.67783]
[1780100621835,37.67,73422.04,0.0,0.00886,1e-05,1.67738]
[1780100626869,37.67,73422.64,0.0,0.00886,1e-05,1.6783]
[1780100632912,37.67,73423.74,0.0,0.00887,1e-05,1.67999]
[1780100637946,37.67,73424.04,0.0,0.00887,1e-05,1.68045]
[1780100642982,37.67,73424.61,0.0,0.00888,1e-05,1.68132]
[1780100648017,37.67,73425.3,0.0,0.00889,1e-05,1.68238]
[1780100653052,37.67,73424.7,0.0,0.00888,1e-05,1.68146]
[1780100658087,37.67,73424.53,0.0,0.00888,1e-05,1.6812]
[1780100663122,37.67,73424.45,0.0,0.00888,1e-05,1.68108]
[1780100668157,37.67,73424.78,0.0,0.00888,1e-05,1.68158]
[1780100673197,37.67,73424.24,0.0,0.00887,1e-05,1.67958]
[1780100675207,37.67,73404.56,0.0,0.00869,1e-05,1.64962]
[1780100680247,37.67,73403.19,0.0,0.00868,1e-05,1.64755]
[1780100685278,37.67,73406.53,0.0,0.00871,1e-05,1.6526]
[1780100690311,37.67,73407.24,0.0,0.00872,1e-05,1.65367]
[1780100695346,37.67,73404.29,0.0,0.00869,1e-05,1.64921]
[1780100699381,37.67,73389.09,0.0,0.00856,1e-05,1.62637]
[1780100704429,37.67,73388.69,0.0,0.00855,1e-05,1.62578]
[1780100709459,37.67,73397.45,0.0,0.00863,1e-05,1.6389]
[1780100714494,37.67,73397.82,0.0,0.00863,1e-05,1.63946]
[1780100719530,37.67,73412.72,0.0,0.00877,1e-05,1.66199]
[1780100723560,37.67,73423.02,0.0,0.00886,1e-05,1.67771]
[1780100728593,37.67,73420.14,0.0,0.00883,1e-05,1.6733]
[1780100733628,37.67,73418.44,0.0,0.00881,1e-05,1.66953]
[1780100739670,37.67,73417.67,0.0,0.0088,1e-05,1.66835]
[1780100744706,37.67,73413.13,0.0,0.00876,1e-05,1.66144]
[1780100749740,37.67,73412.77,0.0,0.00876,1e-05,1.66089]
[1780100754776,37.67,73410.68,0.0,0.00874,1e-05,1.65772]
[1780100761824,37.67,73408.75,0.0,0.00872,1e-05,1.65479]
[1780100767135,37.67,73406.74,0.0,0.00871,1e-05,1.65175]
[1780100774920,37.67,73406.74,0.0,0.00871,1e-05,1.65175]
[1780100779952,37.67,73408.03,0.0,0.00872,1e-05,1.6537]
[1780100784987,37.67,73408.79,0.0,0.00872,1e-05,1.65485]
[1780100790038,37.67,73406.77,0.0,0.00871,1e-05,1.65179]
[1780100795062,37.67,73406.76,0.0,0.0087,1e-05,1.65061]
[1780100801105,37.67,73406.89,0.0,0.0087,1e-05,1.65081]
[1780100806139,37.67,73407.8,0.0,0.00871,1e-05,1.65219]
[1780100811176,37.67,73407.76,0.0,0.00871,1e-05,1.65213]
[1780100813189,37.67,73396.21,0.0,0.00861,1e-05,1.63472]
[1780100818225,37.67,73394.13,0.0,0.00859,1e-05,1.6316]
[1780100823259,37.67,73393.87,0.0,0.00859,1e-05,1.63121]
[1780100829302,37.67,73393.46,0.0,0.00858,1e-05,1.6306]
[1780100834337,37.67,73393.16,0.0,0.00858,1e-05,1.63015]
[1780100839375,37.67,73392.79,0.0,0.00858,1e-05,1.6296]
[1780100844406,37.67,73390.39,0.0,0.00855,1e-05,1.62601]
[1780100850454,37.67,73390.22,0.0,0.00855,1e-05,1.62575]
[1780100856493,37.67,73400.66,0.0,0.00864,1e-05,1.64025]
[1780100862534,37.67,73398.86,0.0,0.00862,1e-05,1.63754]
[1780100867569,37.67,73398.23,0.0,0.00862,1e-05,1.6366]
[1780100872607,37.67,73398.4,0.0,0.00862,1e-05,1.63685]
[1780100877909,37.67,73398.77,0.0,0.00862,1e-05,1.63741]
[1780100883683,37.67,73391.95,0.0,0.00856,1e-05,1.62719]
[1780100888717,37.67,73389.26,0.0,0.00854,1e-05,1.62317]
[1780100893752,37.67,73391.21,0.0,0.00856,1e-05,1.62608]
[1780100898793,37.67,73395.24,0.0,0.00859,1e-05,1.63211]
[1780100903821,37.67,73393.51,0.0,0.00858,1e-05,1.62952]
[1780100908858,37.67,73392.4,0.0,0.00857,1e-05,1.62786]
[1780100913893,37.67,73391.68,0.0,0.00855,1e-05,1.62563]
[1780100918928,37.67,73392.81,0.0,0.00856,1e-05,1.62732]
[1780100923963,37.67,73392.49,0.0,0.00856,1e-05,1.62684]
[1780100928997,37.67,73392.33,0.0,0.00856,1e-05,1.6266]
[1780100938332,37.67,73392.34,0.0,0.00856,1e-05,1.62662]
[1780100944103,37.67,73392.66,0.0,0.00856,1e-05,1.62709]
[1780100949138,37.67,73387.58,0.0,0.00852,1e-05,1.61951]
[1780100954173,37.67,73387.33,0.0,0.00852,1e-05,1.61914]
[1780100960217,37.67,73387.8,0.0,0.00852,1e-05,1.61984]
[1780100964243,37.67,73377.3,0.0,0.00843,1e-05,1.60426]
[1780100970285,37.67,73381.54,0.0,0.00847,1e-05,1.61054]
[1780100976328,37.67,73383.27,0.0,0.00847,1e-05,1.61196]
[1780100981362,37.67,73384.03,0.0,0.00848,1e-05,1.61309]
[1780100986397,37.67,73384.67,0.0,0.00849,1e-05,1.61404]
[1780100992439,37.67,73385.36,0.0,0.00849,1e-05,1.61506]
[1780100998483,37.67,73385.18,0.0,0.00849,1e-05,1.61479]
[1780101003517,37.67,73387.1,0.0,0.00851,1e-05,1.61765]
[1780101008553,37.67,73382.84,0.0,0.00847,1e-05,1.61132]
[1780101013586,37.67,73374.74,0.0,0.0084,1e-05,1.59934]
[1780101018621,37.67,73366.06,0.0,0.00833,1e-05,1.58659]
[1780101023657,37.67,73362.05,0.0,0.00829,1e-05,1.58073]
[1780101028692,37.67,73353.43,0.0,0.00822,1e-05,1.56818]
[1780101033726,37.67,73350.91,0.0,0.00819,1e-05,1.56341]
[1780101038762,37.67,73347.99,0.0,0.00816,1e-05,1.55919]
[1780101043802,37.67,73344.7,0.0,0.00814,1e-05,1.55444]
[1780101049109,37.67,73345.02,0.0,0.00814,1e-05,1.5549]
[1780101054877,37.67,73342.64,0.0,0.00812,1e-05,1.55148]
[1780101059179,37.67,73331.35,0.0,0.00802,1e-05,1.53531]
[1780101064947,37.67,73325.97,0.0,0.00798,1e-05,1.52765]
[1780101069983,37.67,73330.01,0.0,0.00801,1e-05,1.5334]
[1780101075018,37.67,73329.78,0.0,0.00801,1e-05,1.53307]
[1780101080055,37.67,73333.44,0.0,0.00804,1e-05,1.53829]
[1780101085096,37.67,73333.95,0.0,0.00805,1e-05,1.53902]
[1780101090127,37.67,73334.34,0.0,0.00805,1e-05,1.53958]
[1780101095160,37.67,73334.2,0.0,0.00804,1e-05,1.53827]
[1780101102208,37.67,73332.5,0.0,0.00803,1e-05,1.53584]
[1780101108251,37.67,73329.82,0.0,0.00801,1e-05,1.53202]
[1780101113285,37.67,73328.71,0.0,0.008,1e-05,1.53044]
[1780101118320,37.67,73328.44,0.0,0.008,1e-05,1.53006]
[1780101123355,37.67,73329.74,0.0,0.00801,1e-05,1.53191]
[1780101128390,37.67,73339.77,0.0,0.00809,1e-05,1.54624]
[1780101133428,37.67,73343.1,0.0,0.00812,1e-05,1.55102]
[1780101138461,37.67,73351.49,0.0,0.00819,1e-05,1.56312]
[1780101143496,37.67,73353.9,0.0,0.00821,1e-05,1.56661]
[1780101148531,37.67,73352.46,0.0,0.0082,1e-05,1.56453]
[1780101154572,37.67,73352.86,0.0,0.00819,1e-05,1.56398]
[1780101159882,37.67,73354.51,0.0,0.00821,1e-05,1.56637]
[1780101165651,37.67,73355.61,0.0,0.00822,1e-05,1.56797]
[1780101170685,37.67,73356.83,0.0,0.00823,1e-05,1.56974]
[1780101175721,37.67,73357.66,0.0,0.00824,1e-05,1.57095]
[1780101180756,37.67,73357.25,0.0,0.00823,1e-05,1.57035]
[1780101185800,37.67,73358.2,0.0,0.00824,1e-05,1.57173]
[1780101191855,37.67,73356.43,0.0,0.00823,1e-05,1.56916]
[1780101196890,37.67,73358.73,0.0,0.00824,1e-05,1.5725]
[1780101201924,37.67,73358.95,0.0,0.00825,1e-05,1.57282]
[1780101206960,37.67,73356.13,0.0,0.00822,1e-05,1.56872]
[1780101211996,37.67,73356.46,0.0,0.00822,1e-05,1.56808]
[1780101217030,37.67,73356.41,0.0,0.00822,1e-05,1.568]
[1780101222067,37.67,73363.77,0.0,0.00828,1e-05,1.57871]
[1780101227103,37.67,73369.48,0.0,0.00833,1e-05,1.58706]
[1780101232137,37.67,73368.56,0.0,0.00832,1e-05,1.58571]
[1780101240193,37.67,73368.77,0.0,0.00833,1e-05,1.58602]
[1780101245228,37.67,73370.58,0.0,0.00834,1e-05,1.58868]
[1780101254291,37.67,73380.93,0.0,0.00843,1e-05,1.60391]
[1780101259338,37.67,73382.09,0.0,0.00844,1e-05,1.60563]
[1780101261348,37.67,73368.11,0.0,0.00832,1e-05,1.58506]
[1780101266629,37.67,73359.22,0.0,0.00824,1e-05,1.57209]
[1780101272424,37.67,73354.79,0.0,0.0082,1e-05,1.56453]
[1780101277464,37.67,73350.65,0.0,0.00816,1e-05,1.55854]
[1780101282499,37.67,73352.9,0.0,0.00818,1e-05,1.5618]
[1780101287535,37.67,73348.39,0.0,0.00815,1e-05,1.55528]
[1780101294589,37.67,73348.06,0.0,0.00814,1e-05,1.55481]
[1780101299623,37.67,73348.85,0.0,0.00815,1e-05,1.55595]
[1780101304658,37.67,73354.82,0.0,0.0082,1e-05,1.56458]
[1780101309693,37.67,73354.5,0.0,0.0082,1e-05,1.56411]
[1780101314728,37.67,73353.74,0.0,0.00819,1e-05,1.56301]
[1780101324798,37.67,73353.99,0.0,0.00819,1e-05,1.56337]
[1780101329837,37.67,73343.85,0.0,0.00811,1e-05,1.54875]
[1780101334868,37.67,73343.88,0.0,0.0081,1e-05,1.54768]
[1780101339905,37.67,73345.1,0.0,0.00811,1e-05,1.54943]
[1780101344940,37.67,73345.26,0.0,0.00811,1e-05,1.54966]
[1780101349977,37.67,73346.24,0.0,0.00812,1e-05,1.55107]
[1780101355012,37.67,73346.41,0.0,0.00812,1e-05,1.55131]
[1780101360046,37.67,73347.34,0.0,0.00813,1e-05,1.55265]
[1780101366087,37.67,73348.03,0.0,0.00814,1e-05,1.55365]
[1780101371125,37.67,73350.92,0.0,0.00816,1e-05,1.55781]
[1780101376403,37.67,73350.59,0.0,0.00816,1e-05,1.55734]
[1780101386475,37.67,73350.93,0.0,0.00816,1e-05,1.55783]
[1780101392286,37.67,73365.06,0.0,0.00828,1e-05,1.5772]
[1780101396545,37.67,73375.99,0.0,0.00837,1e-05,1.59321]
[1780101403365,37.67,73377.5,0.0,0.00838,1e-05,1.59543]
[1780101408398,37.67,73378.37,0.0,0.00839,1e-05,1.59671]
[1780101414441,37.67,73381.95,0.0,0.00842,1e-05,1.60199]
[1780101419475,37.67,73387.1,0.0,0.00847,1e-05,1.60961]
[1780101424512,37.67,73391.81,0.0,0.00851,1e-05,1.61661]
[1780101428541,37.67,73404.93,0.0,0.00862,1e-05,1.63622]
[1780101433576,37.67,73408.17,0.0,0.00865,1e-05,1.6411]
[1780101438611,37.67,73410.86,0.0,0.00868,1e-05,1.64515]
[1780101443647,37.67,73410.03,0.0,0.00867,1e-05,1.6439]
[1780101451702,37.67,73408.09,0.0,0.00865,1e-05,1.63981]
[1780101455729,37.67,73420.85,0.0,0.00876,1e-05,1.65911]
[1780101461772,37.67,73426.81,0.0,0.00882,1e-05,1.66819]
[1780101467037,37.67,73428.91,0.0,0.00883,1e-05,1.6714]
[1780101472849,37.67,73428.05,0.0,0.00883,1e-05,1.67009]
[1780101477884,37.67,73421.81,0.0,0.00877,1e-05,1.66057]
[1780101482921,37.67,73421.34,0.0,0.00877,1e-05,1.65986]
[1780101487955,37.67,73417.11,0.0,0.00873,1e-05,1.65344]
[1780101493995,37.67,73417.56,0.0,0.00873,1e-05,1.65412]
[1780101499035,37.67,73417.65,0.0,0.00873,1e-05,1.65426]
[1780101504072,37.67,73416.82,0.0,0.00872,1e-05,1.653]
[1780101509107,37.67,73422.14,0.0,0.00877,1e-05,1.66108]
[1780101517389,37.67,73421.47,0.0,0.00876,1e-05,1.65889]
[1780101528242,37.67,73421.41,0.0,0.00876,1e-05,1.65879]
[1780101533276,37.67,73427.16,0.0,0.00881,1e-05,1.66755]
[1780101540326,37.67,73429.54,0.0,0.00883,1e-05,1.67119]
[1780101547604,37.67,73431.1,0.0,0.00885,1e-05,1.67357]
[1780101553417,37.67,73430.76,0.0,0.00884,1e-05,1.67305]
[1780101558458,37.67,73429.61,0.0,0.00883,1e-05,1.67129]
[1780101563491,37.67,73427.3,0.0,0.00881,1e-05,1.66776]
[1780101571548,37.67,73429.82,0.0,0.00883,1e-05,1.67044]
[1780101576583,37.67,73429.76,0.0,0.00883,1e-05,1.67034]
[1780101582627,37.67,73430.38,0.0,0.00884,1e-05,1.67129]
[1780101587885,37.67,73429.16,0.0,0.00882,1e-05,1.66943]
[1780101593704,37.67,73431.64,0.0,0.00885,1e-05,1.67322]
[1780101600753,37.67,73431.24,0.0,0.00884,1e-05,1.67261]
[1780101605788,37.67,73422.37,0.0,0.00876,1e-05,1.65908]
[1780101610824,37.67,73421.63,0.0,0.00876,1e-05,1.65796]
[1780101615859,37.67,73416.99,0.0,0.00871,1e-05,1.65092]
[1780101620895,37.67,73417.1,0.0,0.00872,1e-05,1.65109]
[1780101625929,37.67,73417.59,0.0,0.00872,1e-05,1.65183]
[1780101631971,37.67,73418.22,0.0,0.00872,1e-05,1.65161]
[1780101638244,37.67,73418.87,0.0,0.00873,1e-05,1.6526]
[1780101644054,37.67,73419.88,0.0,0.00873,1e-05,1.65413]
[1780101650099,37.67,73418.14,0.0,0.00872,1e-05,1.65149]
[1780101656138,37.67,73417.88,0.0,0.00872,1e-05,1.6511]
[1780101661177,37.67,73419.98,0.0,0.00874,1e-05,1.65428]
[1780101666208,37.67,73421.14,0.0,0.00875,1e-05,1.65604]
[1780101671248,37.67,73426.58,0.0,0.00879,1e-05,1.66431]
[1780101677292,37.67,73426.48,0.0,0.00879,1e-05,1.66416]
[1780101682327,37.67,73427.02,0.0,0.0088,1e-05,1.66498]
[1780101687363,37.67,73417.34,0.0,0.00871,1e-05,1.65028]
[1780101692397,37.67,73420.07,0.0,0.00873,1e-05,1.65325]
[1780101698664,37.67,73422.98,0.0,0.00876,1e-05,1.65766]
[1780101704480,37.67,73417.78,0.0,0.00871,1e-05,1.64978]
[1780101709516,37.67,73419.5,0.0,0.00873,1e-05,1.65238]
[1780101714551,37.67,73419.45,0.0,0.00872,1e-05,1.65231]
[1780101721600,37.67,73420.6,0.0,0.00873,1e-05,1.65405]
[1780101726637,37.67,73418.17,0.0,0.00871,1e-05,1.65037]
[1780101735701,37.67,73418.25,0.0,0.00871,1e-05,1.65049]
[1780101740735,37.67,73420.8,0.0,0.00874,1e-05,1.65435]
[1780101747784,37.67,73422.5,0.0,0.00875,1e-05,1.65693]
[1780101752822,37.67,73436.31,0.0,0.00887,1e-05,1.67683]
[1780101757855,37.67,73437.73,0.0,0.00888,1e-05,1.67901]
[1780101762890,37.67,73438.43,0.0,0.00889,1e-05,1.68009]
[1780101767924,37.67,73428.12,0.0,0.0088,1e-05,1.66431]
[1780101773966,37.67,73427.78,0.0,0.00879,1e-05,1.66379]
[1780101779236,37.67,73428.6,0.0,0.0088,1e-05,1.66504]
[1780101785047,37.67,73427.58,0.0,0.00879,1e-05,1.66349]
[1780101791089,37.67,73427.13,0.0,0.00879,1e-05,1.6628]
[1780101796123,37.67,73424.6,0.0,0.00877,1e-05,1.65895]
[1780101802166,37.67,73421.66,0.0,0.00874,1e-05,1.65449]
[1780101807201,37.67,73421.8,0.0,0.00874,1e-05,1.6547]
[1780101813242,37.67,73421.97,0.0,0.00874,1e-05,1.65379]
[1780101819516,37.67,73422.07,0.0,0.00874,1e-05,1.65394]
[1780101825326,37.67,73419.24,0.0,0.00871,1e-05,1.64965]
[1780101830363,37.67,73423.21,0.0,0.00875,1e-05,1.65567]
[1780101835398,37.67,73426.45,0.0,0.00878,1e-05,1.66059]
[1780101843453,37.67,73430.13,0.0,0.00881,1e-05,1.6662]
[1780101848488,37.67,73436.25,0.0,0.00886,1e-05,1.67556]
[1780101853524,37.67,73440.31,0.0,0.0089,1e-05,1.68179]
[1780101859565,37.67,73440.29,0.0,0.0089,1e-05,1.68176]
[1780101864602,37.67,73442.83,0.0,0.00892,1e-05,1.68567]
[1780101869635,37.67,73443.69,0.0,0.00893,1e-05,1.68699]
[1780101874670,37.67,73442.95,0.0,0.00892,1e-05,1.68467]
[1780101879938,37.67,73442.27,0.0,0.00891,1e-05,1.68362]
[1780101887762,37.67,73442.53,0.0,0.00892,1e-05,1.68402]
[1780101896826,37.67,73442.32,0.0,0.00891,1e-05,1.6837]
[1780101901861,37.67,73442.88,0.0,0.00892,1e-05,1.68456]
[1780101907901,37.67,73443.2,0.0,0.00892,1e-05,1.68505]
[1780101917972,37.67,73443.14,0.0,0.00892,1e-05,1.68496]
[1780101920295,37.67,73430.9,0.0,0.00881,1e-05,1.6662]
[1780101927038,37.67,73437.76,0.0,0.00887,1e-05,1.67669]
[1780101932073,37.67,73441.12,0.0,0.0089,1e-05,1.68067]
[1780101937109,37.67,73441.88,0.0,0.0089,1e-05,1.68183]
[1780101947178,37.67,73441.21,0.0,0.0089,1e-05,1.6808]
[1780101957248,37.67,73441.63,0.0,0.0089,1e-05,1.68145]
[1780101962284,37.67,73441.89,0.0,0.0089,1e-05,1.68185]
[1780101967317,37.67,73433.34,0.0,0.00883,1e-05,1.66874]
[1780101972353,37.67,73434.57,0.0,0.00884,1e-05,1.67062]
[1780101977387,37.67,73437.75,0.0,0.00887,1e-05,1.67549]
[1780101983432,37.67,73440.44,0.0,0.00889,1e-05,1.67962]
[1780101989472,37.67,73440.44,0.0,0.00889,1e-05,1.67962]
[1780101994508,37.67,73443.4,0.0,0.00891,1e-05,1.68299]
[1780101999542,37.67,73444.4,0.0,0.00892,1e-05,1.68453]
[1780102004578,37.67,73445.02,0.0,0.00893,1e-05,1.68548]
[1780102009612,37.67,73443.84,0.0,0.00892,1e-05,1.68366]
[1780102015654,37.67,73444.16,0.0,0.00892,1e-05,1.68416]
[1780102020689,37.67,73444.18,0.0,0.00892,1e-05,1.68419]
[1780102025727,37.67,73444.26,0.0,0.00892,1e-05,1.68431]
[1780102030759,37.67,73443.94,0.0,0.00892,1e-05,1.68382]
[1780102035794,37.67,73443.51,0.0,0.00891,1e-05,1.68316]
[1780102040831,37.67,73443.18,0.0,0.00891,1e-05,1.68265]
[1780102045864,37.67,73443.11,0.0,0.00891,1e-05,1.68254]
[1780102051224,37.67,73443.08,0.0,0.0089,1e-05,1.68131]
[1780102056941,37.67,73449.01,0.0,0.00896,1e-05,1.69045]
[1780102065000,37.67,73450.32,0.0,0.00897,1e-05,1.69247]
[1780102071364,37.67,73450.52,0.0,0.00897,1e-05,1.69278]
[1780102077087,37.67,73450.52,0.0,0.00897,1e-05,1.69278]
[1780102082122,37.67,73450.81,0.0,0.00897,1e-05,1.69323]
[1780102088166,37.67,73451.73,0.0,0.00898,1e-05,1.69465]
[1780102093200,37.67,73456.96,0.0,0.00903,1e-05,1.70276]
[1780102098236,37.67,73457.97,0.0,0.00904,1e-05,1.70433]
[1780102103271,37.67,73448.95,0.0,0.00896,1e-05,1.69035]
[1780102109312,37.67,73451.32,0.0,0.00898,1e-05,1.69402]
[1780102115355,37.67,73451.82,0.0,0.00898,1e-05,1.6936]
[1780102120389,37.67,73451.86,0.0,0.00898,1e-05,1.69366]
[1780102126431,37.67,73450.3,0.0,0.00896,1e-05,1.69125]
[1780102131788,37.67,73449.57,0.0,0.00896,1e-05,1.69012]
[1780102137508,37.67,73450.86,0.0,0.00897,1e-05,1.69211]
[1780102142544,37.67,73450.67,0.0,0.00897,1e-05,1.69182]
[1780102147578,37.67,73451.52,0.0,0.00897,1e-05,1.69313]
[1780102152614,37.67,73451.77,0.0,0.00898,1e-05,1.69352]
[1780102158655,37.67,73451.95,0.0,0.00898,1e-05,1.6938]
[1780102165705,37.67,73452.88,0.0,0.00899,1e-05,1.69524]
[1780102170742,37.67,73450.84,0.0,0.00897,1e-05,1.69208]
[1780102182825,37.67,73450.06,0.0,0.00895,1e-05,1.68969]
[1780102187863,37.67,73451.08,0.0,0.00896,1e-05,1.69126]
[1780102192895,37.67,73449.08,0.0,0.00895,1e-05,1.68817]
[1780102196923,37.67,73437.9,0.0,0.00884,1e-05,1.671]
[1780102201965,37.67,73439.84,0.0,0.00886,1e-05,1.67397]
[1780102206994,37.67,73441.86,0.0,0.00888,1e-05,1.67707]
[1780102212030,37.67,73448.45,0.0,0.00894,1e-05,1.6872]
[1780102218070,37.67,73450.98,0.0,0.00896,1e-05,1.69111]
[1780102223105,37.67,73453.07,0.0,0.00898,1e-05,1.69434]
[1780102228140,37.67,73453.22,0.0,0.00898,1e-05,1.69457]
[1780102233175,37.67,73453.14,0.0,0.00898,1e-05,1.69326]
[1780102238210,37.67,73452.99,0.0,0.00898,1e-05,1.69302]
[1780102243246,37.67,73453.3,0.0,0.00898,1e-05,1.6935]
[1780102248281,37.67,73453.05,0.0,0.00898,1e-05,1.69312]
[1780102254646,37.67,73452.99,0.0,0.00898,1e-05,1.69302]
[1780102260365,37.67,73453.33,0.0,0.00898,1e-05,1.69355]
[1780102266406,37.67,73444.61,0.0,0.0089,1e-05,1.6801]
[1780102271444,37.67,73443.68,0.0,0.00889,1e-05,1.67868]
[1780102276479,37.67,73447.76,0.0,0.00893,1e-05,1.68495]
[1780102281514,37.67,73443.91,0.0,0.00889,1e-05,1.67903]
[1780102286548,37.67,73443.73,0.0,0.00889,1e-05,1.67875]
[1780102294927,37.67,73443.2,0.0,0.00888,1e-05,1.67675]
[1780102300645,37.67,73447.22,0.0,0.00892,1e-05,1.68293]
[1780102307695,37.67,73448.99,0.0,0.00893,1e-05,1.68566]
[1780102312730,37.67,73447.62,0.0,0.00892,1e-05,1.68355]
[1780102317764,37.67,73446.73,0.0,0.00891,1e-05,1.68218]
[1780102322809,37.67,73446.77,0.0,0.00891,1e-05,1.68224]
[1780102327864,37.67,73442.44,0.0,0.00887,1e-05,1.67559]
[1780102332899,37.67,73441.97,0.0,0.00887,1e-05,1.67487]
[1780102337937,37.67,73442.35,0.0,0.00887,1e-05,1.67545]
[1780102340978,37.67,73458.37,0.0,0.00902,1e-05,1.70017]
[1780102341986,37.67,73483.62,0.0,0.00926,1e-05,1.73972]
[1780102347021,37.67,73485.46,0.0,0.00927,1e-05,1.74263]
[1780102351050,37.67,73476.96,0.0,0.00919,1e-05,1.728]
[1780102356086,37.67,73478.51,0.0,0.0092,1e-05,1.73044]
[1780102362129,37.67,73478.59,0.0,0.0092,1e-05,1.73057]
[1780102367163,37.67,73479.73,0.0,0.00921,1e-05,1.73237]
[1780102372198,37.67,73480.86,0.0,0.00922,1e-05,1.73415]
[1780102378240,37.67,73478.72,0.0,0.0092,1e-05,1.73077]
[1780102383276,37.67,73479.18,0.0,0.00921,1e-05,1.7315]
[1780102385587,37.67,73491.25,0.0,0.00932,1e-05,1.7506]
[1780102391334,37.67,73490.9,0.0,0.00932,1e-05,1.75004]
[1780102396367,37.67,73490.96,0.0,0.00932,1e-05,1.75014]
[1780102401401,37.67,73492.65,0.0,0.00933,1e-05,1.75282]
[1780102406437,37.67,73498.65,0.0,0.00939,1e-05,1.76239]
[1780102411472,37.67,73495.8,0.0,0.00936,1e-05,1.75662]
[1780102417514,37.67,73494.53,0.0,0.00935,1e-05,1.75459]
[1780102422548,37.67,73494.79,0.0,0.00935,1e-05,1.75501]
[1780102427584,37.67,73491.82,0.0,0.00932,1e-05,1.75028]
[1780102432620,37.67,73485.04,0.0,0.00926,1e-05,1.73953]
[1780102437655,37.67,73486.49,0.0,0.00927,1e-05,1.74183]
[1780102442690,37.67,73488.42,0.0,0.00929,1e-05,1.74489]
[1780102447728,37.67,73485.18,0.0,0.00926,1e-05,1.73976]
[1780102449741,37.67,73473.93,0.0,0.00915,1e-05,1.72204]
[1780102454773,37.67,73469.12,0.0,0.00911,1e-05,1.71451]
[1780102459808,37.67,73470.92,0.0,0.00912,1e-05,1.71732]
[1780102466151,37.67,73471.34,0.0,0.00913,1e-05,1.71798]
[1780102471892,37.67,73471.92,0.0,0.00913,1e-05,1.71768]
[1780102474914,37.67,73450.78,0.0,0.00893,1e-05,1.68485]
[1780102480956,37.67,73451.96,0.0,0.00894,1e-05,1.68667]
[1780102486295,37.67,73458.55,0.0,0.009,1e-05,1.69686]
[1780102492044,37.67,73440.23,0.0,0.00883,1e-05,1.66866]
[1780102493052,37.67,73428.48,0.0,0.00873,1e-05,1.65077]
[1780102498089,37.67,73431.32,0.0,0.00875,1e-05,1.65508]
[1780102503125,37.67,73444.67,0.0,0.00887,1e-05,1.67546]
[1780102508155,37.67,73455.64,0.0,0.00898,1e-05,1.69235]
[1780102513190,37.67,73455.94,0.0,0.00898,1e-05,1.69282]
[1780102518225,37.67,73450.97,0.0,0.00893,1e-05,1.68514]
[1780102523260,37.67,73451.62,0.0,0.00894,1e-05,1.68615]
[1780102528295,37.67,73454.41,0.0,0.00896,1e-05,1.69045]
[1780102533331,37.67,73452.88,0.0,0.00894,1e-05,1.6869]
[1780102540379,37.67,73453.37,0.0,0.00895,1e-05,1.68766]
[1780102545415,37.67,73452.28,0.0,0.00894,1e-05,1.68598]
[1780102550450,37.67,73453.0,0.0,0.00894,1e-05,1.68709]
[1780102556785,37.67,73449.86,0.0,0.00892,1e-05,1.68225]
[1780102562537,37.67,73449.48,0.0,0.00891,1e-05,1.68166]
[1780102567569,37.67,73453.55,0.0,0.00895,1e-05,1.68793]
[1780102572604,37.67,73459.41,0.0,0.009,1e-05,1.697]
[1780102577641,37.67,73456.9,0.0,0.00898,1e-05,1.69311]
[1780102582675,37.67,73454.48,0.0,0.00896,1e-05,1.68937]
[1780102589724,37.67,73453.81,0.0,0.00895,1e-05,1.68834]
[1780102597784,37.67,73452.45,0.0,0.00893,1e-05,1.68505]
[1780102602814,37.67,73444.83,0.0,0.00886,1e-05,1.67334]
[1780102607852,37.67,73446.6,0.0,0.00888,1e-05,1.67605]
[1780102612885,37.67,73450.73,0.0,0.00892,1e-05,1.6824]
[1780102617921,37.67,73457.92,0.0,0.00898,1e-05,1.6935]
[1780102622956,37.67,73462.96,0.0,0.00903,1e-05,1.70131]
[1780102627992,37.67,73458.39,0.0,0.00899,1e-05,1.69422]
[1780102633039,37.67,73461.39,0.0,0.00902,1e-05,1.69887]
[1780102640088,37.67,73462.05,0.0,0.00902,1e-05,1.6999]
[1780102646129,37.67,73462.64,0.0,0.00903,1e-05,1.70081]
[1780102651164,37.67,73462.76,0.0,0.00902,1e-05,1.6998]
[1780102657490,37.67,73462.83,0.0,0.00902,1e-05,1.69991]
[1780102663248,37.67,73463.26,0.0,0.00903,1e-05,1.70058]
[1780102668284,37.67,73463.37,0.0,0.00903,1e-05,1.70075]
[1780102673319,37.67,73465.56,0.0,0.00905,1e-05,1.70415]
[1780102678354,37.67,73464.73,0.0,0.00904,1e-05,1.70286]
[1780102683388,37.67,73464.61,0.0,0.00904,1e-05,1.70268]
[1780102688424,37.67,73467.58,0.0,0.00907,1e-05,1.7073]
[1780102693460,37.67,73467.37,0.0,0.00907,1e-05,1.70697]
[1780102700507,37.67,73465.09,0.0,0.00904,1e-05,1.70342]
[1780102705543,37.67,73469.78,0.0,0.00909,1e-05,1.71073]
[1780102710578,37.67,73471.63,0.0,0.00911,1e-05,1.71362]
[1780102717912,37.67,73475.38,0.0,0.00913,1e-05,1.71828]
[1780102723668,37.67,73473.55,0.0,0.00912,1e-05,1.71542]
[1780102728711,37.67,73473.99,0.0,0.00912,1e-05,1.7161]
[1780102733750,37.67,73469.53,0.0,0.00908,1e-05,1.70914]
[1780102738782,37.67,73460.74,0.0,0.009,1e-05,1.69547]
[1780102743817,37.67,73456.27,0.0,0.00896,1e-05,1.68856]
[1780102748851,37.67,73456.47,0.0,0.00896,1e-05,1.68887]
[1780102753889,37.67,73458.22,0.0,0.00897,1e-05,1.69157]
[1780102759929,37.67,73459.94,0.0,0.00899,1e-05,1.69424]
[1780102764964,37.67,73462.86,0.0,0.00902,1e-05,1.69876]
[1780102770002,37.67,73464.45,0.0,0.00903,1e-05,1.70123]
[1780102775037,37.67,73464.79,0.0,0.00903,1e-05,1.70056]
[1780102780069,37.67,73464.28,0.0,0.00902,1e-05,1.69977]
[1780102785103,37.67,73464.4,0.0,0.00903,1e-05,1.69996]
[1780102790138,37.67,73464.81,0.0,0.00903,1e-05,1.70059]
[1780102795175,37.67,73464.79,0.0,0.00903,1e-05,1.70056]
[1780102796181,37.67,73440.64,0.0,0.00881,1e-05,1.66339]
[1780102797189,37.67,73421.59,0.0,0.00864,1e-05,1.63453]
[1780102802225,37.67,73416.52,0.0,0.00859,1e-05,1.62692]
[1780102806251,37.67,73426.91,0.0,0.00868,1e-05,1.64255]
[1780102811290,37.67,73425.44,0.0,0.00867,1e-05,1.64033]
[1780102816322,37.67,73422.56,0.0,0.00864,1e-05,1.63599]
[1780102818615,37.67,73455.3,0.0,0.00894,1e-05,1.68587]
[1780102824378,37.67,73454.53,0.0,0.00893,1e-05,1.68469]
[1780102829413,37.67,73453.29,0.0,0.00892,1e-05,1.68278]
[1780102834448,37.67,73454.48,0.0,0.00893,1e-05,1.68342]
[1780102839482,37.67,73448.86,0.0,0.00888,1e-05,1.67478]
[1780102844523,37.67,73442.96,0.0,0.00882,1e-05,1.66575]
[1780102849557,37.67,73438.43,0.0,0.00878,1e-05,1.65884]
[1780102854593,37.67,73437.56,0.0,0.00877,1e-05,1.65752]
[1780102859628,37.67,73432.76,0.0,0.00873,1e-05,1.65023]
[1780102863656,37.67,73421.85,0.0,0.00863,1e-05,1.63376]
[1780102868970,37.67,73413.05,0.0,0.00855,1e-05,1.62057]
[1780102874733,37.67,73407.46,0.0,0.0085,1e-05,1.61224]
[1780102880777,37.67,73407.11,0.0,0.0085,1e-05,1.61172]
[1780102885830,37.67,73404.5,0.0,0.00848,1e-05,1.60784]
[1780102890861,37.67,73399.89,0.0,0.00844,1e-05,1.60101]
[1780102894890,37.67,73388.34,0.0,0.00833,1e-05,1.58287]
[1780102899926,37.67,73390.76,0.0,0.00835,1e-05,1.58642]
[1780102904960,37.67,73394.49,0.0,0.00839,1e-05,1.5919]
[1780102911001,37.67,73400.23,0.0,0.00844,1e-05,1.60037]
[1780102916038,37.67,73396.93,0.0,0.00841,1e-05,1.59549]
[1780102922085,37.67,73394.71,0.0,0.00839,1e-05,1.59222]
[1780102927120,37.67,73394.35,0.0,0.00838,1e-05,1.59169]
[1780102933160,37.67,73390.2,0.0,0.00835,1e-05,1.58559]
[1780102938199,37.67,73391.4,0.0,0.00836,1e-05,1.58735]
[1780102943234,37.67,73390.84,0.0,0.00835,1e-05,1.58653]
[1780102948270,37.67,73394.95,0.0,0.00839,1e-05,1.59258]
[1780102953303,37.67,73397.62,0.0,0.00841,1e-05,1.59537]
[1780102958339,37.67,73397.73,0.0,0.00841,1e-05,1.59553]
[1780102963374,37.67,73398.61,0.0,0.00842,1e-05,1.59683]
[1780102968408,37.67,73399.77,0.0,0.00843,1e-05,1.59854]
[1780102974451,37.67,73399.37,0.0,0.00842,1e-05,1.59795]
[1780102979747,37.67,73399.27,0.0,0.00842,1e-05,1.5978]
[1780102985529,37.67,73400.26,0.0,0.00843,1e-05,1.59926]
[1780102990565,37.67,73404.7,0.0,0.00847,1e-05,1.60584]
[1780102995600,37.67,73408.89,0.0,0.00851,1e-05,1.61206]
[1780103000635,37.67,73411.26,0.0,0.00853,1e-05,1.61559]
[1780103005669,37.67,73411.22,0.0,0.00853,1e-05,1.61553]
[1780103010706,37.67,73420.14,0.0,0.00861,1e-05,1.62886]
[1780103015740,37.67,73429.16,0.0,0.00868,1e-05,1.64127]
[1780103020775,37.67,73430.94,0.0,0.0087,1e-05,1.64396]
[1780103025809,37.67,73431.38,0.0,0.0087,1e-05,1.64462]
[1780103030846,37.67,73431.54,0.0,0.0087,1e-05,1.64487]
[1780103032858,37.67,73443.75,0.0,0.00881,1e-05,1.66341]
[1780103037896,37.67,73450.08,0.0,0.00887,1e-05,1.6731]
[1780103042929,37.67,73453.85,0.0,0.0089,1e-05,1.67889]
[1780103047965,37.67,73453.37,0.0,0.0089,1e-05,1.67815]
[1780103053001,37.67,73453.34,0.0,0.0089,1e-05,1.6781]
[1780103058035,37.67,73451.44,0.0,0.00888,1e-05,1.67518]
[1780103064081,37.67,73453.23,0.0,0.0089,1e-05,1.67793]
[1780103069118,37.67,73453.67,0.0,0.0089,1e-05,1.67861]
[1780103074153,37.67,73459.62,0.0,0.00895,1e-05,1.68658]
[1780103080194,37.67,73458.26,0.0,0.00894,1e-05,1.68449]
[1780103087243,37.67,73457.71,0.0,0.00893,1e-05,1.68364]
[1780103092279,37.67,73455.94,0.0,0.00892,1e-05,1.68091]
[1780103097314,37.67,73450.08,0.0,0.00886,1e-05,1.67191]
[1780103102348,37.67,73445.74,0.0,0.00882,1e-05,1.66527]
[1780103107383,37.67,73446.18,0.0,0.00883,1e-05,1.66594]
[1780103112419,37.67,73445.68,0.0,0.00882,1e-05,1.66518]
[1780103114433,37.67,73432.87,0.0,0.00871,1e-05,1.64571]
[1780103119467,37.67,73435.44,0.0,0.00873,1e-05,1.6496]
[1780103124507,37.67,73439.74,0.0,0.00877,1e-05,1.65613]
[1780103129542,37.67,73440.01,0.0,0.00877,1e-05,1.65654]
[1780103134579,37.67,73443.78,0.0,0.0088,1e-05,1.6611]
[1780103139614,37.67,73454.46,0.0,0.0089,1e-05,1.67745]
[1780103144648,37.67,73456.11,0.0,0.00891,1e-05,1.67999]
[1780103149686,37.67,73454.36,0.0,0.0089,1e-05,1.67729]
[1780103152708,37.67,73443.84,0.0,0.0088,1e-05,1.66119]
[1780103157743,37.67,73443.7,0.0,0.0088,1e-05,1.66098]
[1780103162784,37.67,73443.23,0.0,0.00879,1e-05,1.66026]
[1780103167813,37.67,73448.83,0.0,0.00885,1e-05,1.66881]
[1780103172847,37.67,73455.76,0.0,0.00891,1e-05,1.67945]
[1780103177883,37.67,73457.13,0.0,0.00892,1e-05,1.68156]
[1780103182924,37.67,73457.6,0.0,0.00893,1e-05,1.68228]
[1780103187953,37.67,73455.94,0.0,0.00891,1e-05,1.67972]
[1780103192992,37.67,73457.3,0.0,0.00892,1e-05,1.68063]
[1780103198022,37.67,73457.55,0.0,0.00892,1e-05,1.68101]
[1780103203057,37.67,73455.06,0.0,0.0089,1e-05,1.67718]
[1780103209099,37.67,73455.1,0.0,0.0089,1e-05,1.67724]
[1780103214134,37.67,73454.14,0.0,0.00889,1e-05,1.67577]
[1780103219171,37.67,73453.41,0.0,0.00888,1e-05,1.67465]
[1780103224205,37.67,73448.72,0.0,0.00884,1e-05,1.66746]
[1780103231506,37.67,73449.49,0.0,0.00885,1e-05,1.66864]
[1780103242332,37.67,73449.88,0.0,0.00885,1e-05,1.66924]
[1780103247367,37.67,73449.81,0.0,0.00885,1e-05,1.66913]
[1780103252402,37.67,73449.82,0.0,0.00884,1e-05,1.66796]
[1780103257440,37.67,73448.24,0.0,0.00883,1e-05,1.66555]
[1780103262473,37.67,73448.68,0.0,0.00883,1e-05,1.66622]
[1780103267507,37.67,73450.0,0.0,0.00884,1e-05,1.66824]
[1780103272543,37.67,73451.18,0.0,0.00885,1e-05,1.67005]
[1780103277578,37.67,73451.44,0.0,0.00886,1e-05,1.67044]
[1780103282612,37.67,73452.45,0.0,0.00887,1e-05,1.67199]
[1780103288657,37.67,73453.24,0.0,0.00887,1e-05,1.6732]
[1780103293691,37.67,73454.03,0.0,0.00888,1e-05,1.67441]
[1780103298726,37.67,73454.21,0.0,0.00888,1e-05,1.67469]
[1780103303761,37.67,73460.98,0.0,0.00894,1e-05,1.68511]
[1780103309803,37.67,73463.65,0.0,0.00897,1e-05,1.68923]
[1780103317859,37.67,73465.76,0.0,0.00898,1e-05,1.6913]
[1780103322896,37.67,73475.49,0.0,0.00907,1e-05,1.70641]
[1780103328937,37.67,73478.95,0.0,0.00911,1e-05,1.71181]
[1780103335986,37.67,73481.46,0.0,0.00913,1e-05,1.71574]
[1780103341022,37.67,73478.42,0.0,0.0091,1e-05,1.71098]
[1780103346058,37.67,73477.12,0.0,0.00909,1e-05,1.70895]
[1780103351094,37.67,73480.31,0.0,0.00912,1e-05,1.71394]
[1780103356129,37.67,73478.94,0.0,0.00911,1e-05,1.71179]
[1780103361163,37.67,73484.35,0.0,0.00916,1e-05,1.72026]
[1780103366200,37.67,73486.24,0.0,0.00917,1e-05,1.72323]
[1780103371235,37.67,73492.54,0.0,0.00923,1e-05,1.73194]
[1780103376271,37.67,73499.15,0.0,0.00929,1e-05,1.74239]
[1780103381304,37.67,73501.02,0.0,0.00931,1e-05,1.74536]
[1780103386339,37.67,73500.76,0.0,0.0093,1e-05,1.74494]
[1780103391375,37.67,73495.85,0.0,0.00926,1e-05,1.73716]
[1780103396411,37.67,73495.66,0.0,0.00926,1e-05,1.73686]
[1780103401444,37.67,73496.41,0.0,0.00926,1e-05,1.73805]
[1780103409501,37.67,73496.25,0.0,0.00926,1e-05,1.7378]
[1780103414544,37.67,73501.1,0.0,0.00931,1e-05,1.74548]
[1780103419570,37.67,73506.4,0.0,0.00936,1e-05,1.75391]
[1780103424606,37.67,73508.17,0.0,0.00938,1e-05,1.75674]
[1780103429641,37.67,73514.74,0.0,0.00944,1e-05,1.76725]
[1780103434679,37.67,73514.21,0.0,0.00943,1e-05,1.76516]
[1780103438705,37.67,73500.92,0.0,0.0093,1e-05,1.74398]
[1780103443740,37.67,73491.18,0.0,0.00921,1e-05,1.72858]
[1780103448782,37.67,73493.13,0.0,0.00923,1e-05,1.73165]
[1780103454817,37.67,73496.1,0.0,0.00925,1e-05,1.73634]
[1780103458846,37.67,73506.63,0.0,0.00935,1e-05,1.75305]
[1780103463880,37.67,73512.94,0.0,0.00942,1e-05,1.76313]
[1780103468916,37.67,73510.93,0.0,0.0094,1e-05,1.75992]
[1780103473951,37.67,73508.7,0.0,0.00937,1e-05,1.75635]
[1780103478986,37.67,73506.94,0.0,0.00936,1e-05,1.75355]
[1780103486040,37.67,73506.66,0.0,0.00935,1e-05,1.7531]
[1780103492078,37.67,73505.58,0.0,0.00934,1e-05,1.75016]
[1780103502144,37.67,73505.69,0.0,0.00934,1e-05,1.75033]
[1780103507183,37.67,73505.32,0.0,0.00934,1e-05,1.74974]
[1780103513540,37.67,73504.99,0.0,0.00933,1e-05,1.74922]
[1780103519268,37.67,73505.0,0.0,0.00933,1e-05,1.74923]
[1780103525309,37.67,73504.92,0.0,0.00933,1e-05,1.74911]
[1780103533680,37.67,73504.93,0.0,0.00933,1e-05,1.74912]
[1780103539406,37.67,73504.31,0.0,0.00933,1e-05,1.74814]
[1780103544441,37.67,73505.22,0.0,0.00933,1e-05,1.74958]
[1780103551490,37.67,73505.0,0.0,0.00933,1e-05,1.74801]
[1780103556527,37.67,73502.61,0.0,0.0093,1e-05,1.74421]
[1780103561560,37.67,73494.6,0.0,0.00923,1e-05,1.73154]
[1780103569617,37.67,73494.53,0.0,0.00923,1e-05,1.73143]
[1780103575659,37.67,73493.06,0.0,0.00921,1e-05,1.72911]
[1780103581702,37.67,73491.22,0.0,0.0092,1e-05,1.72621]
[1780103586735,37.67,73493.66,0.0,0.00922,1e-05,1.73006]
[1780103591771,37.67,73492.41,0.0,0.00921,1e-05,1.72809]
[1780103597814,37.67,73492.81,0.0,0.00921,1e-05,1.72872]
[1780103602848,37.67,73494.8,0.0,0.00923,1e-05,1.73186]
[1780103606876,37.67,73482.35,0.0,0.00911,1e-05,1.7123]
[1780103612918,37.67,73484.64,0.0,0.00913,1e-05,1.71468]
[1780103617954,37.67,73487.21,0.0,0.00915,1e-05,1.7187]
[1780103624317,37.67,73486.91,0.0,0.00915,1e-05,1.71823]
[1780103633059,37.67,73486.61,0.0,0.00915,1e-05,1.71776]
[1780103638094,37.67,73486.7,0.0,0.00915,1e-05,1.7179]
[1780103643129,37.67,73490.05,0.0,0.00918,1e-05,1.72316]
[1780103648165,37.67,73492.85,0.0,0.0092,1e-05,1.72757]
[1780103653201,37.67,73491.96,0.0,0.0092,1e-05,1.72617]
[1780103658235,37.67,73493.02,0.0,0.00921,1e-05,1.72784]
[1780103663269,37.67,73493.75,0.0,0.00921,1e-05,1.72899]
[1780103668304,37.67,73493.33,0.0,0.00921,1e-05,1.72832]
[1780103673339,37.67,73493.22,0.0,0.0092,1e-05,1.72694]
[1780103681397,37.67,73492.08,0.0,0.00919,1e-05,1.72514]
[1780103686433,37.67,73494.3,0.0,0.00921,1e-05,1.72864]
[1780103691468,37.67,73494.93,0.0,0.00922,1e-05,1.72963]
[1780103698517,37.67,73495.23,0.0,0.00922,1e-05,1.7301]
[1780103704882,37.67,73490.16,0.0,0.00917,1e-05,1.72212]
[1780103710600,37.67,73491.05,0.0,0.00918,1e-05,1.72352]
[1780103719664,37.67,73491.46,0.0,0.00919,1e-05,1.72417]
[1780103722685,37.67,73480.7,0.0,0.00908,1e-05,1.70732]
[1780103726714,37.67,73470.26,0.0,0.00899,1e-05,1.69109]
[1780103731753,37.67,73469.82,0.0,0.00898,1e-05,1.68922]
[1780103737795,37.67,73472.27,0.0,0.009,1e-05,1.69301]
[1780103742829,37.67,73473.38,0.0,0.00901,1e-05,1.69473]
[1780103747865,37.67,73477.09,0.0,0.00904,1e-05,1.70049]
[1780103752900,37.67,73478.87,0.0,0.00906,1e-05,1.70326]
[1780103757935,37.67,73476.52,0.0,0.00904,1e-05,1.6996]
[1780103762969,37.67,73477.51,0.0,0.00905,1e-05,1.70114]
[1780103768008,37.67,73477.68,0.0,0.00905,1e-05,1.70141]
[1780103773041,37.67,73479.18,0.0,0.00906,1e-05,1.70374]
[1780103779081,37.67,73479.82,0.0,0.00907,1e-05,1.70474]
[1780103784116,37.67,73484.71,0.0,0.00912,1e-05,1.71237]
[1780103789152,37.67,73490.14,0.0,0.00917,1e-05,1.72088]
[1780103794198,37.67,73500.02,0.0,0.00925,1e-05,1.73523]
[1780103799224,37.67,73506.64,0.0,0.00932,1e-05,1.74572]
[1780103804259,37.67,73509.28,0.0,0.00934,1e-05,1.74992]
[1780103809294,37.67,73509.15,0.0,0.00934,1e-05,1.74971]
[1780103814334,37.67,73502.77,0.0,0.00928,1e-05,1.73958]
[1780103819370,37.67,73502.35,0.0,0.00928,1e-05,1.73892]
[1780103824406,37.67,73506.37,0.0,0.00931,1e-05,1.74529]
[1780103830448,37.67,73505.36,0.0,0.0093,1e-05,1.74369]
[1780103835810,37.67,73505.9,0.0,0.00931,1e-05,1.74455]
[1780103841526,37.67,73497.35,0.0,0.00923,1e-05,1.73102]
[1780103846560,37.67,73496.46,0.0,0.00922,1e-05,1.72961]
[1780103852601,37.67,73494.91,0.0,0.0092,1e-05,1.72596]
[1780103857638,37.67,73494.79,0.0,0.0092,1e-05,1.72577]
[1780103862673,37.67,73490.71,0.0,0.00916,1e-05,1.71935]
[1780103867708,37.67,73491.73,0.0,0.00917,1e-05,1.72096]
[1780103872743,37.67,73495.1,0.0,0.0092,1e-05,1.72625]
[1780103877778,37.67,73498.74,0.0,0.00924,1e-05,1.73199]
[1780103882813,37.67,73498.7,0.0,0.00923,1e-05,1.73193]
[1780103887849,37.67,73499.75,0.0,0.00924,1e-05,1.73359]
[1780103892883,37.67,73482.25,0.0,0.00908,1e-05,1.70612]
[1780103897920,37.67,73480.81,0.0,0.00907,1e-05,1.70388]
[1780103902953,37.67,73483.17,0.0,0.00909,1e-05,1.70756]
[1780103907988,37.67,73485.97,0.0,0.00911,1e-05,1.71193]
[1780103913025,37.67,73493.44,0.0,0.00918,1e-05,1.72243]
[1780103918058,37.67,73495.17,0.0,0.0092,1e-05,1.72515]
[1780103925107,37.67,73494.89,0.0,0.00919,1e-05,1.72471]
[1780103930150,37.67,73494.27,0.0,0.00919,1e-05,1.72374]
[1780103933164,37.67,73498.74,0.0,0.00923,1e-05,1.73078]
[1780103935177,37.67,73498.86,0.0,0.00923,1e-05,1.73097]
[1780103941220,37.67,73501.67,0.0,0.00926,1e-05,1.7354]
[1780103946255,37.67,73503.83,0.0,0.00928,1e-05,1.73882]
[1780103951294,37.67,73503.76,0.0,0.00928,1e-05,1.73871]
[1780103956663,37.67,73514.74,0.0,0.00938,1e-05,1.75617]
[1780103962366,37.67,73517.66,0.0,0.00941,1e-05,1.76084]
[1780103967402,37.67,73519.95,0.0,0.00943,1e-05,1.7645]
[1780103972436,37.67,73519.07,0.0,0.00942,1e-05,1.76186]
[1780103977473,37.67,73519.36,0.0,0.00942,1e-05,1.76233]
[1780103982509,37.67,73524.16,0.0,0.00947,1e-05,1.77003]
[1780103987543,37.67,73523.49,0.0,0.00946,1e-05,1.76895]
[1780103992579,37.67,73521.84,0.0,0.00944,1e-05,1.7663]
[1780103997614,37.67,73523.87,0.0,0.00946,1e-05,1.76956]
[1780104002649,37.67,73525.57,0.0,0.00948,1e-05,1.77229]
[1780104007684,37.67,73528.26,0.0,0.00951,1e-05,1.77662]
[1780104012742,37.67,73518.37,0.0,0.00941,1e-05,1.76074]
[1780104013738,37.67,73507.88,0.0,0.00931,1e-05,1.74402]
[1780104018776,37.67,73505.17,0.0,0.00928,1e-05,1.73972]
[1780104020789,37.67,73489.54,0.0,0.00914,1e-05,1.7151]
[1780104024817,37.67,73503.3,0.0,0.00927,1e-05,1.73676]
[1780104029851,37.67,73499.67,0.0,0.00923,1e-05,1.73103]
[1780104034886,37.67,73498.8,0.0,0.00922,1e-05,1.72844]
[1780104039920,37.67,73501.21,0.0,0.00924,1e-05,1.73224]
[1780104044957,37.67,73506.89,0.0,0.00929,1e-05,1.74123]
[1780104049995,37.67,73506.24,0.0,0.00929,1e-05,1.7402]
[1780104055033,37.67,73509.55,0.0,0.00932,1e-05,1.74545]
[1780104060071,37.67,73513.48,0.0,0.00936,1e-05,1.7517]
[1780104065102,37.67,73512.46,0.0,0.00935,1e-05,1.75008]
[1780104071144,37.67,73514.26,0.0,0.00936,1e-05,1.75295]
[1780104076180,37.67,73509.92,0.0,0.00932,1e-05,1.74604]
[1780104083253,37.67,73507.13,0.0,0.0093,1e-05,1.74161]
[1780104088264,37.67,73503.77,0.0,0.00926,1e-05,1.73629]
[1780104093299,37.67,73505.02,0.0,0.00927,1e-05,1.73705]
[1780104098334,37.67,73510.42,0.0,0.00932,1e-05,1.74561]
[1780104103369,37.67,73514.65,0.0,0.00936,1e-05,1.75234]
[1780104108405,37.67,73514.82,0.0,0.00936,1e-05,1.75261]
[1780104115452,37.67,73516.5,0.0,0.00938,1e-05,1.75529]
[1780104120488,37.67,73518.17,0.0,0.0094,1e-05,1.75796]
[1780104125522,37.67,73521.27,0.0,0.00943,1e-05,1.76292]
[1780104130558,37.67,73521.16,0.0,0.00942,1e-05,1.76274]
[1780104135593,37.67,73523.23,0.0,0.00944,1e-05,1.76606]
[1780104141635,37.67,73524.94,0.0,0.00946,1e-05,1.76881]
[1780104146670,37.67,73526.41,0.0,0.00947,1e-05,1.77117]
[1780104151706,37.67,73527.2,0.0,0.00948,1e-05,1.7712]
[1780104156741,37.67,73529.3,0.0,0.0095,1e-05,1.77458]
[1780104161777,37.67,73528.34,0.0,0.00949,1e-05,1.77304]
[1780104166811,37.67,73527.91,0.0,0.00948,1e-05,1.77234]
[1780104172853,37.67,73527.48,0.0,0.00948,1e-05,1.77165]
[1780104178217,37.67,73525.15,0.0,0.00946,1e-05,1.76791]
[1780104183931,37.67,73523.89,0.0,0.00944,1e-05,1.76589]
[1780104188965,37.67,73523.81,0.0,0.00944,1e-05,1.76576]
[1780104194001,37.67,73517.06,0.0,0.00938,1e-05,1.75496]
[1780104199035,37.67,73525.96,0.0,0.00946,1e-05,1.76921]
[1780104204070,37.67,73528.06,0.0,0.00948,1e-05,1.77259]
[1780104209106,37.67,73530.1,0.0,0.0095,1e-05,1.77587]
[1780104215148,37.67,73529.36,0.0,0.00949,1e-05,1.77344]
[1780104220183,37.67,73528.91,0.0,0.00949,1e-05,1.77272]
[1780104225217,37.67,73529.16,0.0,0.00949,1e-05,1.77312]
[1780104230253,37.67,73531.27,0.0,0.00951,1e-05,1.77652]
[1780104235294,37.67,73528.03,0.0,0.00948,1e-05,1.7713]
[1780104240325,37.67,73526.16,0.0,0.00946,1e-05,1.76829]
[1780104246373,37.67,73525.87,0.0,0.00946,1e-05,1.76783]
[1780104251402,37.67,73528.33,0.0,0.00948,1e-05,1.77178]
[1780104256438,37.67,73527.47,0.0,0.00947,1e-05,1.7704]
[1780104261473,37.67,73532.28,0.0,0.00952,1e-05,1.77815]
[1780104266508,37.67,73533.49,0.0,0.00953,1e-05,1.7801]
[1780104271543,37.67,73534.23,0.0,0.00953,1e-05,1.78005]
[1780104276579,37.67,73534.68,0.0,0.00954,1e-05,1.78078]
[1780104282621,37.67,73535.03,0.0,0.00954,1e-05,1.78134]
[1780104287656,37.67,73537.42,0.0,0.00956,1e-05,1.78521]
[1780104292723,37.67,73543.42,0.0,0.00962,1e-05,1.79494]
[1780104297759,37.67,73545.03,0.0,0.00964,1e-05,1.79756]
[1780104302792,37.67,73542.19,0.0,0.00961,1e-05,1.79294]
[1780104307828,37.67,73549.32,0.0,0.00968,1e-05,1.80455]
[1780104312862,37.67,73552.19,0.0,0.00971,1e-05,1.80925]
[1780104317897,37.67,73553.56,0.0,0.00972,1e-05,1.81149]
[1780104322934,37.67,73556.24,0.0,0.00975,1e-05,1.81588]
[1780104327968,37.67,73557.96,0.0,0.00977,1e-05,1.81871]
[1780104333004,37.67,73559.59,0.0,0.00977,1e-05,1.82012]
[1780104338038,37.67,73558.56,0.0,0.00976,1e-05,1.81843]
[1780104343073,37.67,73560.72,0.0,0.00979,1e-05,1.82198]
[1780104348108,37.67,73559.73,0.0,0.00978,1e-05,1.82035]
[1780104353145,37.67,73557.35,0.0,0.00975,1e-05,1.81644]
[1780104358180,37.67,73557.56,0.0,0.00975,1e-05,1.81679]
[1780104363218,37.67,73551.9,0.0,0.0097,1e-05,1.80751]
[1780104369552,37.67,73553.74,0.0,0.00972,1e-05,1.81053]
[1780104376309,37.67,73559.56,0.0,0.00977,1e-05,1.82007]
[1780104381345,37.67,73559.73,0.0,0.00978,1e-05,1.82035]
[1780104386385,37.67,73556.32,0.0,0.00974,1e-05,1.81475]
[1780104391427,37.67,73555.5,0.0,0.00973,1e-05,1.81215]
[1780104396452,37.67,73556.54,0.0,0.00974,1e-05,1.81386]
[1780104401488,37.67,73558.61,0.0,0.00976,1e-05,1.81725]
[1780104406522,37.67,73559.54,0.0,0.00977,1e-05,1.81878]
[1780104411557,37.67,73559.61,0.0,0.00977,1e-05,1.8189]
[1780104416592,37.67,73558.62,0.0,0.00976,1e-05,1.81727]
[1780104421627,37.67,73556.64,0.0,0.00974,1e-05,1.81402]
[1780104426663,37.67,73554.73,0.0,0.00972,1e-05,1.81089]
[1780104431698,37.67,73560.04,0.0,0.00977,1e-05,1.8196]
[1780104436733,37.67,73562.71,0.0,0.0098,1e-05,1.824]
[1780104441768,37.67,73565.37,0.0,0.00983,1e-05,1.82838]
[1780104446802,37.67,73565.61,0.0,0.00983,1e-05,1.82878]
[1780104451840,37.67,73565.48,0.0,0.00982,1e-05,1.8273]
[1780104457880,37.67,73565.18,0.0,0.00982,1e-05,1.8268]
[1780104462919,37.67,73566.3,0.0,0.00983,1e-05,1.82865]
[1780104467953,37.67,73567.15,0.0,0.00984,1e-05,1.83005]
[1780104472989,37.67,73566.42,0.0,0.00983,1e-05,1.82885]
[1780104478028,37.67,73564.42,0.0,0.00981,1e-05,1.82555]
[1780104483064,37.67,73563.68,0.0,0.0098,1e-05,1.82433]
[1780104488100,37.67,73564.03,0.0,0.00981,1e-05,1.82491]
[1780104496153,37.67,73563.48,0.0,0.0098,1e-05,1.824]
[1780104501188,37.67,73561.23,0.0,0.00978,1e-05,1.8203]
[1780104505218,37.67,73546.63,0.0,0.00963,1e-05,1.79641]
[1780104510536,37.67,73546.4,0.0,0.00963,1e-05,1.79604]
[1780104517301,37.67,73546.76,0.0,0.00963,1e-05,1.79537]
[1780104522336,37.67,73548.49,0.0,0.00965,1e-05,1.79819]
[1780104527371,37.67,73547.92,0.0,0.00964,1e-05,1.79726]
[1780104532406,37.67,73547.14,0.0,0.00963,1e-05,1.79599]
[1780104537442,37.67,73545.65,0.0,0.00962,1e-05,1.79357]
[1780104542480,37.67,73545.17,0.0,0.00961,1e-05,1.79279]
[1780104548522,37.67,73547.38,0.0,0.00963,1e-05,1.79638]
[1780104553557,37.67,73553.72,0.0,0.0097,1e-05,1.80672]
[1780104558593,37.67,73553.47,0.0,0.00969,1e-05,1.80631]
[1780104564633,37.67,73549.55,0.0,0.00966,1e-05,1.79992]
[1780104569669,37.67,73549.1,0.0,0.00965,1e-05,1.79918]
[1780104574704,37.67,73549.26,0.0,0.00965,1e-05,1.79819]
[1780104580749,37.67,73548.76,0.0,0.00964,1e-05,1.79738]
[1780104585786,37.67,73548.7,0.0,0.00964,1e-05,1.79728]
[1780104590819,37.67,73548.51,0.0,0.00964,1e-05,1.79697]
[1780104595855,37.67,73548.6,0.0,0.00964,1e-05,1.79712]
[1780104600889,37.67,73540.47,0.0,0.00956,1e-05,1.78392]
[1780104605925,37.67,73534.17,0.0,0.0095,1e-05,1.77375]
[1780104610960,37.67,73536.36,0.0,0.00952,1e-05,1.77728]
[1780104615994,37.67,73537.92,0.0,0.00954,1e-05,1.7798]
[1780104621327,37.67,73538.68,0.0,0.00954,1e-05,1.78103]
[1780104627079,37.67,73543.78,0.0,0.00959,1e-05,1.78928]
[1780104632115,37.67,73544.43,0.0,0.00959,1e-05,1.78909]
[1780104637150,37.67,73543.9,0.0,0.00959,1e-05,1.78823]
[1780104641479,37.67,73528.56,0.0,0.00944,1e-05,1.7635]
[1780104647231,37.67,73534.1,0.0,0.00949,1e-05,1.7724]
[1780104652264,37.67,73543.75,0.0,0.00959,1e-05,1.78799]
[1780104657300,37.67,73546.33,0.0,0.00961,1e-05,1.79218]
[1780104662334,37.67,73550.19,0.0,0.00965,1e-05,1.79845]
[1780104667369,37.67,73549.73,0.0,0.00964,1e-05,1.79771]
[1780104672404,37.67,73552.46,0.0,0.00967,1e-05,1.80216]
[1780104677441,37.67,73548.39,0.0,0.00963,1e-05,1.79552]
[1780104682478,37.67,73540.34,0.0,0.00955,1e-05,1.78247]
[1780104687514,37.67,73547.59,0.0,0.00962,1e-05,1.79422]
[1780104692550,37.67,73559.56,0.0,0.00974,1e-05,1.81251]
[1780104697585,37.67,73562.81,0.0,0.00977,1e-05,1.81785]
[1780104700611,37.67,73548.01,0.0,0.00962,1e-05,1.79366]
[1780104704646,37.67,73569.15,0.0,0.00983,1e-05,1.82829]
[1780104705654,37.67,73579.54,0.0,0.00994,1e-05,1.84551]
[1780104710689,37.67,73576.11,0.0,0.0099,1e-05,1.83981]
[1780104715724,37.67,73573.17,0.0,0.00987,1e-05,1.83494]
[1780104720759,37.67,73571.58,0.0,0.00986,1e-05,1.8323]
[1780104725813,37.67,73562.35,0.0,0.00976,1e-05,1.81709]
[1780104730848,37.67,73558.81,0.0,0.00973,1e-05,1.81128]
[1780104735883,37.67,73560.96,0.0,0.00975,1e-05,1.81481]
[1780104740919,37.67,73561.07,0.0,0.00975,1e-05,1.81499]
[1780104743128,37.67,73560.94,0.0,0.00975,1e-05,1.81478]
[1780104743940,37.67,73560.24,0.0,0.00974,1e-05,1.81363]
[1780104746117,37.67,73560.28,0.0,0.00974,1e-05,1.81369]
[1780104746123,37.67,73557.0,0.0,0.00971,1e-05,1.80832]
[1780104752000,37.67,73559.19,0.0,0.00972,1e-05,1.81065]
[1780104757032,37.67,73564.16,0.0,0.00977,1e-05,1.8188]
[1780104762065,37.67,73562.4,0.0,0.00976,1e-05,1.81591]
[1780104767102,37.67,73561.49,0.0,0.00975,1e-05,1.81442]
[1780104772138,37.67,73559.24,0.0,0.00973,1e-05,1.81073]
[1780104777171,37.67,73560.69,0.0,0.00974,1e-05,1.8131]
[1780104782466,37.67,73561.81,0.0,0.00975,1e-05,1.81494]
[1780104789257,37.67,73563.06,0.0,0.00976,1e-05,1.817]
[1780104794292,37.67,73562.08,0.0,0.00975,1e-05,1.81539]
[1780104799327,37.67,73558.47,0.0,0.00972,1e-05,1.80947]
[1780104804363,37.67,73555.93,0.0,0.00969,1e-05,1.80531]
[1780104809399,37.67,73556.73,0.0,0.0097,1e-05,1.80662]
[1780104814434,37.67,73550.19,0.0,0.00963,1e-05,1.7947]
[1780104819468,37.67,73550.1,0.0,0.00963,1e-05,1.79455]
[1780104824503,37.67,73550.16,0.0,0.00963,1e-05,1.79465]
[1780104830546,37.67,73548.17,0.0,0.00961,1e-05,1.79142]
[1780104835581,37.67,73548.76,0.0,0.00962,1e-05,1.79237]
[1780104842888,37.67,73549.89,0.0,0.00963,1e-05,1.79421]
[1780104850692,37.67,73550.65,0.0,0.00963,1e-05,1.79545]
[1780104856733,37.67,73560.97,0.0,0.00974,1e-05,1.8123]
[1780104861768,37.67,73561.1,0.0,0.00974,1e-05,1.81252]
[1780104866803,37.67,73560.71,0.0,0.00973,1e-05,1.81188]
[1780104871837,37.67,73560.37,0.0,0.00972,1e-05,1.81006]
[1780104876873,37.67,73560.17,0.0,0.00972,1e-05,1.80973]
[1780104881908,37.67,73559.6,0.0,0.00972,1e-05,1.8088]
[1780104886942,37.67,73559.11,0.0,0.00971,1e-05,1.808]
[1780104891988,37.67,73559.27,0.0,0.00971,1e-05,1.80826]
[1780104897026,37.67,73555.46,0.0,0.00967,1e-05,1.80203]
[1780104902063,37.67,73547.48,0.0,0.0096,1e-05,1.78905]
[1780104907099,37.67,73548.82,0.0,0.00961,1e-05,1.79122]
[1780104912134,37.67,73549.15,0.0,0.00961,1e-05,1.79176]
[1780104917173,37.67,73554.69,0.0,0.00967,1e-05,1.80078]
[1780104922204,37.67,73554.51,0.0,0.00967,1e-05,1.80048]
[1780104927240,37.67,73553.54,0.0,0.00966,1e-05,1.7989]
[1780104932274,37.67,73554.18,0.0,0.00966,1e-05,1.79869]
[1780104937309,37.67,73559.93,0.0,0.00971,1e-05,1.80808]
[1780104942347,37.67,73565.24,0.0,0.00977,1e-05,1.81679]
[1780104947381,37.67,73566.72,0.0,0.00978,1e-05,1.81922]
[1780104952418,37.67,73565.36,0.0,0.00977,1e-05,1.81699]
[1780104957456,37.67,73561.6,0.0,0.00973,1e-05,1.81082]
[1780104962492,37.67,73563.13,0.0,0.00974,1e-05,1.81333]
[1780104967529,37.67,73558.64,0.0,0.0097,1e-05,1.80597]
[1780104972563,37.67,73557.58,0.0,0.00969,1e-05,1.80424]
[1780104977597,37.67,73557.07,0.0,0.00968,1e-05,1.80341]
[1780104982632,37.67,73560.07,0.0,0.00971,1e-05,1.80831]
[1780104988674,37.67,73560.38,0.0,0.00972,1e-05,1.80882]
[1780104993942,37.67,73561.77,0.0,0.00972,1e-05,1.80984]
[1780104999752,37.67,73560.37,0.0,0.00971,1e-05,1.80755]
[1780105004786,37.67,73558.67,0.0,0.00969,1e-05,1.80476]
[1780105009822,37.67,73560.46,0.0,0.00971,1e-05,1.80769]
[1780105014856,37.67,73560.53,0.0,0.00971,1e-05,1.80781]
[1780105020898,37.67,73562.36,0.0,0.00973,1e-05,1.8108]
[1780105025934,37.67,73561.99,0.0,0.00973,1e-05,1.8102]
[1780105030968,37.67,73561.27,0.0,0.00972,1e-05,1.80902]
[1780105037011,37.67,73561.78,0.0,0.00972,1e-05,1.80985]
[1780105042045,37.67,73560.85,0.0,0.00972,1e-05,1.80833]
[1780105047080,37.67,73559.89,0.0,0.00971,1e-05,1.80676]
[1780105052114,37.67,73559.83,0.0,0.0097,1e-05,1.8054]
[1780105057150,37.67,73559.99,0.0,0.0097,1e-05,1.80567]
[1780105062186,37.67,73559.34,0.0,0.00969,1e-05,1.8046]
[1780105067221,37.67,73556.27,0.0,0.00966,1e-05,1.79959]
[1780105072256,37.67,73557.18,0.0,0.00967,1e-05,1.80108]
[1780105077292,37.67,73556.16,0.0,0.00966,1e-05,1.79941]
[1780105082326,37.67,73552.45,0.0,0.00963,1e-05,1.79337]
[1780105087361,37.67,73553.34,0.0,0.00963,1e-05,1.79482]
[1780105092396,37.67,73552.98,0.0,0.00963,1e-05,1.79423]
[1780105097432,37.67,73554.75,0.0,0.00965,1e-05,1.79711]
[1780105103472,37.67,73553.95,0.0,0.00964,1e-05,1.79581]
[1780105108507,37.67,73553.88,0.0,0.00964,1e-05,1.7957]
[1780105113543,37.67,73553.69,0.0,0.00963,1e-05,1.79414]
[1780105120593,37.67,73552.99,0.0,0.00962,1e-05,1.793]
[1780105125628,37.67,73552.7,0.0,0.00962,1e-05,1.79253]
[1780105130662,37.67,73552.43,0.0,0.00962,1e-05,1.79209]
[1780105135698,37.67,73554.3,0.0,0.00964,1e-05,1.79513]
[1780105141739,37.67,73554.34,0.0,0.00964,1e-05,1.79519]
[1780105146775,37.67,73554.5,0.0,0.00964,1e-05,1.79545]
[1780105151813,37.67,73553.36,0.0,0.00963,1e-05,1.7936]
[1780105157098,37.67,73563.14,0.0,0.00972,1e-05,1.80956]
[1780105161880,37.67,73579.35,0.0,0.00989,1e-05,1.83627]
[1780105167167,37.67,73581.53,0.0,0.00991,1e-05,1.83989]
[1780105172958,37.67,73577.28,0.0,0.00986,1e-05,1.83158]
[1780105177992,37.67,73568.75,0.0,0.00977,1e-05,1.81751]
[1780105181018,37.67,73554.07,0.0,0.00963,1e-05,1.7935]
[1780105186047,37.67,73555.58,0.0,0.00964,1e-05,1.79596]
[1780105187051,37.67,73555.58,0.0,0.00964,1e-05,1.79596]
[1780105187068,37.67,73553.13,0.0,0.00962,1e-05,1.79197]
[1780105189019,37.67,73553.13,0.0,0.00962,1e-05,1.79197]
[1780105189069,37.67,73553.26,0.0,0.00962,1e-05,1.79218]
[1780105195031,37.67,73551.24,0.0,0.0096,1e-05,1.7889]
[1780105195124,37.67,73554.32,0.0,0.00963,1e-05,1.79391]
[1780105199073,37.67,73554.85,0.0,0.00964,1e-05,1.79477]
[1780105199110,37.67,73554.85,0.0,0.00964,1e-05,1.79477]
[1780105199153,37.67,73555.18,0.0,0.00964,1e-05,1.79531]
[1780105204173,37.67,73553.11,0.0,0.00962,1e-05,1.79194]
[1780105209210,37.67,73554.6,0.0,0.00963,1e-05,1.79436]
[1780105214256,37.67,73554.68,0.0,0.00963,1e-05,1.79449]
[1780105219279,37.67,73547.75,0.0,0.00957,1e-05,1.78325]
[1780105224315,37.67,73546.8,0.0,0.00956,1e-05,1.78171]
[1780105229350,37.67,73545.95,0.0,0.00955,1e-05,1.78033]
[1780105234386,37.67,73546.12,0.0,0.00954,1e-05,1.77936]
[1780105241434,37.67,73546.12,0.0,0.00954,1e-05,1.77936]
[1780105246470,37.67,73546.03,0.0,0.00954,1e-05,1.77922]
[1780105251505,37.67,73547.41,0.0,0.00956,1e-05,1.78145]
[1780105256539,37.67,73541.49,0.0,0.0095,1e-05,1.77189]
[1780105261575,37.67,73542.83,0.0,0.00951,1e-05,1.77405]
[1780105266613,37.67,73543.99,0.0,0.00952,1e-05,1.77592]
[1780105271646,37.67,73545.58,0.0,0.00954,1e-05,1.77849]
[1780105276681,37.67,73547.53,0.0,0.00956,1e-05,1.78164]
[1780105281716,37.67,73547.02,0.0,0.00955,1e-05,1.78082]
[1780105288010,37.67,73545.33,0.0,0.00954,1e-05,1.77809]
[1780105292793,37.67,73534.52,0.0,0.00942,1e-05,1.75946]
[1780105298082,37.67,73532.59,0.0,0.00941,1e-05,1.75637]
[1780105308150,37.67,73533.16,0.0,0.00941,1e-05,1.75728]
[1780105313942,37.67,73534.02,0.0,0.00942,1e-05,1.75866]
[1780105319987,37.67,73534.06,0.0,0.00942,1e-05,1.75872]
[1780105325024,37.67,73534.13,0.0,0.00942,1e-05,1.75883]
[1780105330058,37.67,73533.9,0.0,0.00942,1e-05,1.75847]
[1780105335095,37.67,73531.77,0.0,0.0094,1e-05,1.75506]
[1780105341137,37.67,73529.45,0.0,0.00938,1e-05,1.75135]
[1780105346172,37.67,73535.62,0.0,0.00944,1e-05,1.76122]
[1780105351206,37.67,73537.87,0.0,0.00945,1e-05,1.76359]
[1780105356241,37.67,73537.16,0.0,0.00944,1e-05,1.76245]
[1780105361276,37.67,73536.6,0.0,0.00944,1e-05,1.76156]
[1780105366311,37.67,73538.41,0.0,0.00946,1e-05,1.76446]
[1780105371347,37.67,73538.62,0.0,0.00946,1e-05,1.7648]
[1780105376382,37.67,73538.61,0.0,0.00946,1e-05,1.76478]
[1780105381416,37.67,73525.65,0.0,0.00933,1e-05,1.74407]
[1780105386451,37.67,73519.67,0.0,0.00928,1e-05,1.73458]
[1780105391487,37.67,73523.43,0.0,0.00931,1e-05,1.74054]
[1780105398787,37.67,73525.39,0.0,0.00933,1e-05,1.74365]
[1780105404578,37.67,73526.35,0.0,0.00934,1e-05,1.74518]
[1780105409612,37.67,73526.75,0.0,0.00934,1e-05,1.74582]
[1780105414649,37.67,73527.05,0.0,0.00934,1e-05,1.74507]
[1780105420694,37.67,73527.74,0.0,0.00935,1e-05,1.74617]
[1780105425726,37.67,73521.74,0.0,0.00929,1e-05,1.73663]
[1780105430764,37.67,73518.91,0.0,0.00926,1e-05,1.73215]
[1780105435796,37.67,73520.74,0.0,0.00928,1e-05,1.73505]
[1780105441839,37.67,73518.78,0.0,0.00926,1e-05,1.73195]
[1780105446874,37.67,73520.63,0.0,0.00928,1e-05,1.73487]
[1780105451908,37.67,73522.01,0.0,0.00929,1e-05,1.73706]
[1780105456944,37.67,73524.76,0.0,0.00932,1e-05,1.74143]
[1780105461981,37.67,73525.34,0.0,0.00932,1e-05,1.74235]
[1780105465000,37.67,73535.84,0.0,0.00942,1e-05,1.7591]
[1780105471044,37.67,73535.55,0.0,0.00942,1e-05,1.7574]
[1780105479348,37.67,73534.91,0.0,0.00941,1e-05,1.75638]
[1780105489418,37.67,73533.82,0.0,0.0094,1e-05,1.75463]
[1780105498235,37.67,73532.93,0.0,0.00939,1e-05,1.75321]
[1780105503268,37.67,73533.47,0.0,0.0094,1e-05,1.75407]
[1780105509559,37.67,73534.1,0.0,0.0094,1e-05,1.75508]
[1780105515352,37.67,73533.63,0.0,0.0094,1e-05,1.75433]
[1780105521395,37.67,73531.64,0.0,0.00938,1e-05,1.75115]
[1780105526430,37.67,73531.21,0.0,0.00937,1e-05,1.75047]
[1780105531465,37.67,73544.18,0.0,0.00949,1e-05,1.77002]
[1780105536500,37.67,73547.31,0.0,0.00952,1e-05,1.77506]
[1780105539523,37.67,73549.79,0.0,0.00955,1e-05,1.77907]
[1780105540529,37.67,73557.89,0.0,0.00963,1e-05,1.7922]
[1780105545563,37.67,73559.44,0.0,0.00964,1e-05,1.79472]
[1780105550599,37.67,73556.27,0.0,0.00961,1e-05,1.78957]
[1780105556640,37.67,73555.69,0.0,0.00961,1e-05,1.78863]
[1780105561714,37.67,73555.49,0.0,0.0096,1e-05,1.7883]
[1780105566715,37.67,73554.52,0.0,0.00959,1e-05,1.78673]
[1780105567967,37.67,73542.09,0.0,0.00947,1e-05,1.76665]
[1780105573766,37.67,73532.69,0.0,0.00938,1e-05,1.75159]
[1780105578798,37.67,73532.87,0.0,0.00938,1e-05,1.75188]
[1780105583833,37.67,73531.8,0.0,0.00937,1e-05,1.75017]
[1780105588870,37.67,73532.92,0.0,0.00938,1e-05,1.75196]
[1780105593904,37.67,73539.84,0.0,0.00944,1e-05,1.7618]
[1780105598938,37.67,73539.79,0.0,0.00944,1e-05,1.76172]
[1780105604981,37.67,73540.87,0.0,0.00945,1e-05,1.76345]
[1780105610017,37.67,73538.65,0.0,0.00943,1e-05,1.75989]
[1780105615052,37.67,73536.48,0.0,0.00941,1e-05,1.75642]
[1780105621093,37.67,73535.73,0.0,0.0094,1e-05,1.75522]
[1780105626129,37.67,73538.28,0.0,0.00943,1e-05,1.7593]
[1780105631165,37.67,73538.87,0.0,0.00943,1e-05,1.76025]
[1780105637206,37.67,73538.8,0.0,0.00943,1e-05,1.76013]
[1780105643251,37.67,73538.36,0.0,0.00943,1e-05,1.75943]
[1780105648530,37.67,73538.71,0.0,0.00943,1e-05,1.75999]
[1780105654328,37.67,73538.6,0.0,0.00943,1e-05,1.75858]
[1780105659366,37.67,73540.79,0.0,0.00945,1e-05,1.76209]
[1780105665406,37.67,73541.53,0.0,0.00945,1e-05,1.76327]
[1780105670440,37.67,73542.2,0.0,0.00946,1e-05,1.76435]
[1780105675476,37.67,73542.12,0.0,0.00946,1e-05,1.76422]
[1780105680510,37.67,73540.73,0.0,0.00945,1e-05,1.76199]
[1780105685548,37.67,73546.99,0.0,0.00951,1e-05,1.77206]
[1780105690584,37.67,73549.39,0.0,0.00953,1e-05,1.77593]
[1780105695618,37.67,73551.64,0.0,0.00955,1e-05,1.77957]
[1780105700653,37.67,73552.96,0.0,0.00957,1e-05,1.7817]
[1780105705690,37.67,73552.7,0.0,0.00956,1e-05,1.78128]
[1780105710725,37.67,73551.07,0.0,0.00955,1e-05,1.77864]
[1780105715759,37.67,73551.04,0.0,0.00954,1e-05,1.77735]
[1780105720795,37.67,73551.86,0.0,0.00955,1e-05,1.77867]
[1780105726837,37.67,73551.67,0.0,0.00955,1e-05,1.77837]
[1780105731871,37.67,73550.93,0.0,0.00954,1e-05,1.77717]
[1780105736906,37.67,73543.36,0.0,0.00947,1e-05,1.76497]
[1780105741941,37.67,73542.81,0.0,0.00946,1e-05,1.76409]
[1780105748991,37.67,73542.57,0.0,0.00946,1e-05,1.76371]
[1780105759060,37.67,73541.51,0.0,0.00945,1e-05,1.762]
[1780105764096,37.67,73539.53,0.0,0.00943,1e-05,1.75883]
[1780105769131,37.67,73538.96,0.0,0.00942,1e-05,1.75792]
[1780105774167,37.67,73547.96,0.0,0.0095,1e-05,1.77113]
[1780105779203,37.67,73548.44,0.0,0.00951,1e-05,1.77191]
[1780105787259,37.67,73549.69,0.0,0.00952,1e-05,1.77392]
[1780105792295,37.67,73549.76,0.0,0.00952,1e-05,1.77404]
[1780105798339,37.67,73547.91,0.0,0.0095,1e-05,1.77105]
[1780105805387,37.67,73548.24,0.0,0.00951,1e-05,1.77159]
[1780105810422,37.67,73547.51,0.0,0.0095,1e-05,1.77041]
[1780105817471,37.67,73548.07,0.0,0.0095,1e-05,1.77131]
[1780105822508,37.67,73545.41,0.0,0.00948,1e-05,1.76703]
[1780105827540,37.67,73548.24,0.0,0.00951,1e-05,1.77159]
[1780105832576,37.67,73549.36,0.0,0.00951,1e-05,1.77215]
[1780105837630,37.67,73539.69,0.0,0.00942,1e-05,1.75661]
[1780105843656,37.67,73539.34,0.0,0.00941,1e-05,1.75605]
[1780105849964,37.67,73539.8,0.0,0.00942,1e-05,1.75679]
[1780105860044,37.67,73539.85,0.0,0.00942,1e-05,1.75687]
[1780105865814,37.67,73527.31,0.0,0.0093,1e-05,1.73689]
[1780105871854,37.67,73524.22,0.0,0.00927,1e-05,1.73199]
[1780105876890,37.67,73524.93,0.0,0.00928,1e-05,1.73311]
[1780105881925,37.67,73523.94,0.0,0.00927,1e-05,1.73155]
[1780105886960,37.67,73523.36,0.0,0.00926,1e-05,1.73063]
[1780105893002,37.67,73524.88,0.0,0.00927,1e-05,1.73181]
[1780105899048,37.67,73527.33,0.0,0.00929,1e-05,1.73569]
[1780105904084,37.67,73529.26,0.0,0.00931,1e-05,1.73875]
[1780105909121,37.67,73524.55,0.0,0.00927,1e-05,1.73129]
[1780105914153,37.67,73517.8,0.0,0.0092,1e-05,1.72063]
[1780105919189,37.67,73521.38,0.0,0.00924,1e-05,1.72628]
[1780105924223,37.67,73520.27,0.0,0.00922,1e-05,1.72453]
[1780105929262,37.67,73519.8,0.0,0.00922,1e-05,1.72379]
[1780105935299,37.67,73515.28,0.0,0.00918,1e-05,1.71667]
[1780105940343,37.67,73516.74,0.0,0.00919,1e-05,1.71897]
[1780105946385,37.67,73527.86,0.0,0.0093,1e-05,1.73653]
[1780105951419,37.67,73533.75,0.0,0.00935,1e-05,1.74466]
[1780105956455,37.67,73537.09,0.0,0.00938,1e-05,1.74999]
[1780105961496,37.67,73532.79,0.0,0.00934,1e-05,1.74313]
[1780105966533,37.67,73532.14,0.0,0.00933,1e-05,1.7421]
[1780105971570,37.67,73530.67,0.0,0.00932,1e-05,1.73976]
[1780105977609,37.67,73532.01,0.0,0.00933,1e-05,1.74189]
[1780105982643,37.67,73526.96,0.0,0.00928,1e-05,1.73388]
[1780105987679,37.67,73528.11,0.0,0.00929,1e-05,1.7357]
[1780105993721,37.67,73530.01,0.0,0.00931,1e-05,1.73872]
[1780105998755,37.67,73530.09,0.0,0.00931,1e-05,1.73884]
[1780106003791,37.67,73529.42,0.0,0.00931,1e-05,1.73778]
[1780106008825,37.67,73525.6,0.0,0.00927,1e-05,1.73172]
[1780106013861,37.67,73529.56,0.0,0.0093,1e-05,1.73677]
[1780106018897,37.67,73534.48,0.0,0.00935,1e-05,1.74459]
[1780106023930,37.67,73538.01,0.0,0.00938,1e-05,1.75022]
[1780106028967,37.67,73538.07,0.0,0.00938,1e-05,1.75032]
[1780106033364,37.67,73537.8,0.0,0.00938,1e-05,1.74989]
[1780106033377,37.67,73538.18,0.0,0.00938,1e-05,1.75049]
[1780106036710,37.67,73537.59,0.0,0.00938,1e-05,1.74955]
[1780106036714,37.67,73537.59,0.0,0.00938,1e-05,1.74955]
[1780106037023,37.67,73537.54,0.0,0.00938,1e-05,1.74947]
[1780106042056,37.67,73537.91,0.0,0.00938,1e-05,1.75006]
[1780106047092,37.67,73538.11,0.0,0.00938,1e-05,1.75038]
[1780106052127,37.67,73543.21,0.0,0.00943,1e-05,1.75854]
[1780106057162,37.67,73542.43,0.0,0.00942,1e-05,1.75729]
[1780106062197,37.67,73541.64,0.0,0.00942,1e-05,1.75602]
[1780106067240,37.67,73540.79,0.0,0.00941,1e-05,1.75466]
[1780106072267,37.67,73548.21,0.0,0.00947,1e-05,1.76532]
[1780106079316,37.67,73549.73,0.0,0.00949,1e-05,1.76777]
[1780106085359,37.67,73547.95,0.0,0.00947,1e-05,1.76491]
[1780106090394,37.67,73551.48,0.0,0.00951,1e-05,1.77059]
[1780106095429,37.67,73554.48,0.0,0.00953,1e-05,1.77543]
[1780106101471,37.67,73556.7,0.0,0.00956,1e-05,1.77902]
[1780106106506,37.67,73562.76,0.0,0.00962,1e-05,1.78884]
[1780106111541,37.67,73564.82,0.0,0.00964,1e-05,1.79219]
[1780106116576,37.67,73565.25,0.0,0.00964,1e-05,1.79289]
[1780106121913,37.67,73566.01,0.0,0.00965,1e-05,1.79413]
[1780106127200,37.67,73565.85,0.0,0.00965,1e-05,1.79387]
[1780106127301,37.67,73566.13,0.0,0.00965,1e-05,1.79433]
[1780106129308,37.67,73566.13,0.0,0.00965,1e-05,1.79433]
[1780106130905,37.67,73566.05,0.0,0.00965,1e-05,1.7942]
[1780106130907,37.67,73566.05,0.0,0.00965,1e-05,1.7942]
[1780106131006,37.67,73565.93,0.0,0.00964,1e-05,1.79274]
[1780106142056,37.67,73565.07,0.0,0.00963,1e-05,1.79134]
[1780106147792,37.67,73565.2,0.0,0.00963,1e-05,1.79156]
[1780106156856,37.67,73565.43,0.0,0.00964,1e-05,1.79193]
[1780106162201,37.67,73563.9,0.0,0.00962,1e-05,1.78944]
[1780106167933,37.67,73563.12,0.0,0.00961,1e-05,1.78817]
[1780106172967,37.67,73562.1,0.0,0.0096,1e-05,1.78652]
[1780106178008,37.67,73565.97,0.0,0.00964,1e-05,1.79281]
[1780106183051,37.67,73565.79,0.0,0.00964,1e-05,1.79252]
[1780106188081,37.67,73565.67,0.0,0.00964,1e-05,1.79232]
[1780106193115,37.67,73564.74,0.0,0.00962,1e-05,1.78955]
[1780106198150,37.67,73565.31,0.0,0.00963,1e-05,1.79048]
[1780106203185,37.67,73559.89,0.0,0.00957,1e-05,1.78168]
[1780106208220,37.67,73559.74,0.0,0.00957,1e-05,1.78144]
[1780106214263,37.67,73557.57,0.0,0.00955,1e-05,1.77793]
[1780106219301,37.67,73557.79,0.0,0.00955,1e-05,1.77828]
[1780106224333,37.67,73557.91,0.0,0.00956,1e-05,1.77848]
[1780106229372,37.67,73557.86,0.0,0.00956,1e-05,1.7784]
[1780106236421,37.67,73558.08,0.0,0.00956,1e-05,1.77875]
[1780106242463,37.67,73557.87,0.0,0.00956,1e-05,1.77841]
[1780106247503,37.67,73562.93,0.0,0.0096,1e-05,1.78661]
[1780106247955,37.67,73562.93,0.0,0.0096,1e-05,1.78661]
[1780106248505,37.67,73561.82,0.0,0.00959,1e-05,1.78481]
[1780106253540,37.67,73558.96,0.0,0.00956,1e-05,1.77893]
[1780106258576,37.67,73559.35,0.0,0.00956,1e-05,1.77956]
[1780106265624,37.67,73559.23,0.0,0.00956,1e-05,1.77936]
[1780106270659,37.67,73559.82,0.0,0.00957,1e-05,1.78032]
[1780106275234,37.67,73559.34,0.0,0.00956,1e-05,1.77954]
[1780106275237,37.67,73559.34,0.0,0.00956,1e-05,1.77954]
[1780106275717,37.67,73559.2,0.0,0.00956,1e-05,1.77932]
[1780106280752,37.67,73559.66,0.0,0.00957,1e-05,1.78006]
[1780106285787,37.67,73557.51,0.0,0.00955,1e-05,1.77658]
[1780106290821,37.67,73559.62,0.0,0.00957,1e-05,1.78]
[1780106295859,37.67,73558.96,0.0,0.00956,1e-05,1.77893]
[1780106300892,37.67,73558.95,0.0,0.00956,1e-05,1.77891]
[1780106305926,37.67,73558.57,0.0,0.00956,1e-05,1.7783]
[1780106310961,37.67,73557.03,0.0,0.00954,1e-05,1.77581]
[1780106321034,37.67,73556.27,0.0,0.00953,1e-05,1.77333]
[1780106326069,37.67,73556.96,0.0,0.00953,1e-05,1.77445]
[1780106331103,37.67,73556.78,0.0,0.00953,1e-05,1.77416]
[1780106337145,37.67,73557.63,0.0,0.00954,1e-05,1.77553]
[1780106342182,37.67,73563.97,0.0,0.0096,1e-05,1.7858]
[1780106347216,37.67,73566.62,0.0,0.00963,1e-05,1.7901]
[1780106352252,37.67,73567.22,0.0,0.00963,1e-05,1.79108]
[1780106357286,37.67,73567.53,0.0,0.00964,1e-05,1.79158]
[1780106362320,37.67,73568.69,0.0,0.00965,1e-05,1.79347]
[1780106367356,37.67,73569.79,0.0,0.00966,1e-05,1.79526]
[1780106373684,37.67,73570.01,0.0,0.00965,1e-05,1.79437]
[1780106382460,37.67,73570.73,0.0,0.00966,1e-05,1.79554]
[1780106388503,37.67,73570.73,0.0,0.00966,1e-05,1.79554]
[1780106393824,37.67,73570.74,0.0,0.00966,1e-05,1.79556]
[1780106399580,37.67,73568.22,0.0,0.00964,1e-05,1.79145]
[1780106404615,37.67,73568.56,0.0,0.00964,1e-05,1.792]
[1780106409651,37.67,73577.56,0.0,0.00973,1e-05,1.8067]
[1780106414752,37.67,73581.19,0.0,0.00977,1e-05,1.81266]
[1780106414826,37.67,73586.13,0.0,0.00982,1e-05,1.82079]
[1780106417500,37.67,73587.35,0.0,0.00983,1e-05,1.8228]
[1780106417502,37.67,73587.35,0.0,0.00983,1e-05,1.8228]
[1780106417707,37.67,73587.35,0.0,0.00983,1e-05,1.8228]
[1780106422742,37.67,73588.7,0.0,0.00984,1e-05,1.82503]
[1780106427778,37.67,73580.81,0.0,0.00976,1e-05,1.81204]
[1780106432822,37.67,73587.91,0.0,0.00983,1e-05,1.82246]
[1780106437867,37.67,73590.87,0.0,0.00986,1e-05,1.82735]
[1780106442903,37.67,73592.25,0.0,0.00987,1e-05,1.82963]
[1780106447937,37.67,73593.03,0.0,0.00988,1e-05,1.83092]
[1780106452973,37.67,73596.8,0.0,0.00992,1e-05,1.83718]
[1780106458017,37.67,73597.14,0.0,0.00992,1e-05,1.83774]
[1780106463050,37.67,73596.99,0.0,0.00992,1e-05,1.83749]
[1780106468084,37.67,73597.25,0.0,0.00992,1e-05,1.83793]
[1780106473119,37.67,73607.29,0.0,0.01002,1e-05,1.85467]
[1780106478153,37.67,73603.58,0.0,0.00999,1e-05,1.84847]
[1780106485203,37.67,73599.72,0.0,0.00995,1e-05,1.84203]
[1780106488224,37.67,73600.05,0.0,0.00995,1e-05,1.84258]
[1780106493259,37.67,73604.53,0.0,0.00999,1e-05,1.84877]
[1780106498293,37.67,73602.49,0.0,0.00997,1e-05,1.84537]
[1780106503330,37.67,73600.76,0.0,0.00995,1e-05,1.84248]
[1780106508366,37.67,73601.44,0.0,0.00996,1e-05,1.84362]
[1780106513402,37.67,73604.2,0.0,0.00998,1e-05,1.84822]
[1780106518436,37.67,73604.52,0.0,0.00999,1e-05,1.84875]
[1780106523475,37.67,73609.84,0.0,0.01004,1e-05,1.85765]
[1780106528509,37.67,73610.21,0.0,0.01005,1e-05,1.85827]
[1780106533544,37.67,73609.87,0.0,0.01004,1e-05,1.8577]
[1780106538586,37.67,73613.42,0.0,0.01008,1e-05,1.86366]
[1780106544894,37.67,73616.49,0.0,0.01011,1e-05,1.86883]
[1780106550662,37.67,73615.93,0.0,0.0101,1e-05,1.86788]
[1780106555697,37.67,73615.31,0.0,0.01009,1e-05,1.86555]
[1780106560737,37.67,73616.39,0.0,0.0101,1e-05,1.86737]
[1780106565768,37.67,73616.26,0.0,0.0101,1e-05,1.86715]
[1780106570803,37.67,73617.7,0.0,0.01012,1e-05,1.86957]
[1780106575838,37.67,73613.71,0.0,0.01008,1e-05,1.86286]
[1780106580875,37.67,73616.08,0.0,0.0101,1e-05,1.86684]
[1780106585909,37.67,73621.49,0.0,0.01016,1e-05,1.87597]
[1780106590943,37.67,73621.53,0.0,0.01016,1e-05,1.87603]
[1780106595981,37.67,73621.1,0.0,0.01015,1e-05,1.87531]
[1780106606049,37.67,73619.43,0.0,0.01013,1e-05,1.87249]
[1780106611083,37.67,73618.05,0.0,0.01011,1e-05,1.86887]
[1780106616119,37.67,73616.78,0.0,0.0101,1e-05,1.86673]
[1780106621155,37.67,73615.59,0.0,0.01009,1e-05,1.86473]
[1780106627198,37.67,73609.51,0.0,0.01003,1e-05,1.85453]
[1780106632232,37.67,73606.76,0.0,0.01,1e-05,1.84993]
[1780106638274,37.67,73603.94,0.0,0.00997,1e-05,1.84522]
[1780106643310,37.67,73607.03,0.0,0.01,1e-05,1.85038]
[1780106648346,37.67,73608.07,0.0,0.01001,1e-05,1.85212]
[1780106653382,37.67,73607.33,0.0,0.01,1e-05,1.85088]
[1780106658417,37.67,73607.15,0.0,0.01,1e-05,1.85058]
[1780106664459,37.67,73607.89,0.0,0.01001,1e-05,1.85182]
[1780106669493,37.67,73608.74,0.0,0.01002,1e-05,1.85324]
[1780106674529,37.67,73608.58,0.0,0.01001,1e-05,1.85168]
[1780106679565,37.67,73610.37,0.0,0.01003,1e-05,1.85468]
[1780106684598,37.67,73610.87,0.0,0.01003,1e-05,1.85552]
[1780106689633,37.67,73610.44,0.0,0.01003,1e-05,1.8548]
[1780106694668,37.67,73610.88,0.0,0.01003,1e-05,1.85553]
[1780106701718,37.67,73611.17,0.0,0.01004,1e-05,1.85602]
[1780106706753,37.67,73611.49,0.0,0.01004,1e-05,1.85655]
[1780106711788,37.67,73606.33,0.0,0.00999,1e-05,1.84792]
[1780106717829,37.67,73605.47,0.0,0.00998,1e-05,1.84649]
[1780106722864,37.67,73605.89,0.0,0.00998,1e-05,1.84719]
[1780106729914,37.67,73605.52,0.0,0.00998,1e-05,1.84657]
[1780106734949,37.67,73605.7,0.0,0.00997,1e-05,1.84559]
[1780106743005,37.67,73606.32,0.0,0.00998,1e-05,1.84662]
[1780106748041,37.67,73607.84,0.0,0.00999,1e-05,1.84916]
[1780106753077,37.67,73607.33,0.0,0.00999,1e-05,1.84831]
[1780106758114,37.67,73607.59,0.0,0.00999,1e-05,1.84874]
[1780106763146,37.67,73608.7,0.0,0.01,1e-05,1.8506]
[1780106769189,37.67,73608.29,0.0,0.01,1e-05,1.84991]
[1780106774225,37.67,73608.4,0.0,0.01,1e-05,1.8501]
[1780106780266,37.67,73608.12,0.0,0.01,1e-05,1.84963]
[1780106786581,37.67,73608.64,0.0,0.01,1e-05,1.8505]
[1780106792351,37.67,73609.84,0.0,0.01001,1e-05,1.85122]
[1780106797386,37.67,73604.18,0.0,0.00995,1e-05,1.84177]
[1780106802421,37.67,73597.17,0.0,0.00988,1e-05,1.83013]
[1780106807457,37.67,73596.36,0.0,0.00987,1e-05,1.82879]
[1780106812491,37.67,73597.81,0.0,0.00989,1e-05,1.83119]
[1780106817527,37.67,73599.26,0.0,0.0099,1e-05,1.8336]
[1780106822562,37.67,73612.34,0.0,0.01003,1e-05,1.8554]
[1780106827597,37.67,73610.97,0.0,0.01002,1e-05,1.85311]
[1780106832632,37.67,73612.04,0.0,0.01003,1e-05,1.8549]
[1780106837674,37.67,73612.66,0.0,0.01004,1e-05,1.85594]
[1780106843709,37.67,73611.02,0.0,0.01002,1e-05,1.85319]
[1780106848744,37.67,73608.39,0.0,0.00999,1e-05,1.84879]
[1780106853779,37.67,73605.26,0.0,0.00996,1e-05,1.84229]
[1780106858813,37.67,73603.89,0.0,0.00994,1e-05,1.84001]
[1780106863850,37.67,73602.58,0.0,0.00993,1e-05,1.83783]
[1780106868886,37.67,73602.79,0.0,0.00993,1e-05,1.83818]
[1780106873920,37.67,73601.39,0.0,0.00992,1e-05,1.83585]
[1780106878956,37.67,73595.15,0.0,0.00985,1e-05,1.82551]
[1780106883991,37.67,73592.45,0.0,0.00983,1e-05,1.82105]
[1780106889027,37.67,73591.19,0.0,0.00981,1e-05,1.81897]
[1780106895068,37.67,73593.5,0.0,0.00984,1e-05,1.82278]
[1780106901116,37.67,73594.52,0.0,0.00985,1e-05,1.82447]
[1780106906145,37.67,73595.53,0.0,0.00986,1e-05,1.82614]
[1780106911180,37.67,73597.18,0.0,0.00987,1e-05,1.8276]
[1780106916217,37.67,73595.83,0.0,0.00985,1e-05,1.82536]
[1780106921252,37.67,73597.21,0.0,0.00987,1e-05,1.82764]
[1780106926289,37.67,73598.57,0.0,0.00988,1e-05,1.8299]
[1780106931323,37.67,73598.91,0.0,0.00988,1e-05,1.83046]
[1780106936359,37.67,73600.28,0.0,0.0099,1e-05,1.83273]
[1780106941394,37.67,73601.01,0.0,0.00991,1e-05,1.83394]
[1780106946430,37.67,73601.4,0.0,0.00991,1e-05,1.83459]
[1780106951464,37.67,73601.68,0.0,0.00991,1e-05,1.83506]
[1780106956498,37.67,73604.76,0.0,0.00994,1e-05,1.84018]
[1780106961533,37.67,73604.91,0.0,0.00994,1e-05,1.84043]
[1780106966568,37.67,73605.17,0.0,0.00995,1e-05,1.84086]
[1780106971604,37.67,73604.93,0.0,0.00994,1e-05,1.83918]
[1780106976640,37.67,73607.83,0.0,0.00997,1e-05,1.84401]
[1780106981675,37.67,73607.79,0.0,0.00997,1e-05,1.84394]
[1780106987996,37.67,73606.63,0.0,0.00996,1e-05,1.84201]
[1780106993759,37.67,73605.89,0.0,0.00995,1e-05,1.84078]
[1780106998796,37.67,73605.7,0.0,0.00995,1e-05,1.84046]
[1780107006850,37.67,73605.78,0.0,0.00995,1e-05,1.84059]
[1780107011885,37.67,73605.46,0.0,0.00994,1e-05,1.84006]
[1780107016919,37.67,73605.4,0.0,0.00994,1e-05,1.83996]
[1780107021955,37.67,73605.97,0.0,0.00995,1e-05,1.84091]
[1780107028280,37.67,73605.16,0.0,0.00994,1e-05,1.83956]
[1780107034043,37.67,73605.08,0.0,0.00993,1e-05,1.83815]
[1780107040086,37.67,73604.94,0.0,0.00993,1e-05,1.83791]
[1780107045117,37.67,73605.32,0.0,0.00994,1e-05,1.83855]
[1780107050152,37.67,73605.39,0.0,0.00994,1e-05,1.83866]
[1780107055187,37.67,73605.38,0.0,0.00994,1e-05,1.83865]
[1780107062237,37.67,73605.21,0.0,0.00993,1e-05,1.83836]
[1780107067271,37.67,73606.8,0.0,0.00995,1e-05,1.84101]
[1780107072309,37.67,73607.98,0.0,0.00996,1e-05,1.84297]
[1780107077344,37.67,73606.95,0.0,0.00995,1e-05,1.84126]
[1780107084391,37.67,73606.73,0.0,0.00995,1e-05,1.84089]
[1780107090437,37.67,73605.85,0.0,0.00994,1e-05,1.83943]
[1780107095468,37.67,73605.3,0.0,0.00993,1e-05,1.83723]
[1780107100503,37.67,73605.02,0.0,0.00993,1e-05,1.83677]
[1780107105538,37.67,73600.59,0.0,0.00988,1e-05,1.82941]
[1780107110573,37.67,73593.41,0.0,0.00981,1e-05,1.81755]
[1780107115609,37.67,73595.37,0.0,0.00983,1e-05,1.82078]
[1780107120644,37.67,73600.28,0.0,0.00988,1e-05,1.8289]
[1780107125678,37.67,73597.43,0.0,0.00985,1e-05,1.82418]
[1780107130713,37.67,73596.53,0.0,0.00984,1e-05,1.8227]
[1780107135749,37.67,73597.63,0.0,0.00985,1e-05,1.82452]
[1780107140784,37.67,73598.1,0.0,0.00986,1e-05,1.82529]
[1780107145818,37.67,73597.43,0.0,0.00985,1e-05,1.82418]
[1780107150854,37.67,73596.83,0.0,0.00984,1e-05,1.82319]
[1780107151860,37.67,73586.17,0.0,0.00973,1e-05,1.80438]
[1780107156895,37.67,73582.49,0.0,0.00969,1e-05,1.79836]
[1780107161931,37.67,73580.54,0.0,0.00967,1e-05,1.79518]
[1780107167005,37.67,73580.52,0.0,0.00967,1e-05,1.79514]
[1780107173007,37.67,73578.2,0.0,0.00965,1e-05,1.79136]
[1780107178043,37.67,73576.96,0.0,0.00964,1e-05,1.78934]
[1780107183078,37.67,73576.19,0.0,0.00963,1e-05,1.78809]
[1780107188117,37.67,73577.91,0.0,0.00965,1e-05,1.79089]
[1780107194155,37.67,73577.01,0.0,0.00964,1e-05,1.78942]
[1780107199488,37.67,73577.89,0.0,0.00965,1e-05,1.79086]
[1780107205232,37.67,73579.0,0.0,0.00966,1e-05,1.79266]
[1780107209560,37.67,73589.85,0.0,0.00977,1e-05,1.81042]
[1780107215306,37.67,73590.83,0.0,0.00977,1e-05,1.81076]
[1780107220337,37.67,73594.39,0.0,0.00981,1e-05,1.81662]
[1780107225376,37.67,73596.71,0.0,0.00983,1e-05,1.82045]
[1780107230408,37.67,73599.11,0.0,0.00985,1e-05,1.82441]
[1780107235443,37.67,73595.05,0.0,0.00981,1e-05,1.81771]
[1780107240478,37.67,73595.23,0.0,0.00981,1e-05,1.81801]
[1780107246524,37.67,73595.65,0.0,0.00982,1e-05,1.8187]
[1780107251561,37.67,73597.57,0.0,0.00984,1e-05,1.82187]
[1780107257604,37.67,73597.16,0.0,0.00983,1e-05,1.82119]
[1780107262637,37.67,73595.42,0.0,0.00982,1e-05,1.81832]
[1780107267671,37.67,73594.22,0.0,0.0098,1e-05,1.81634]
[1780107273714,37.67,73593.21,0.0,0.00979,1e-05,1.81341]
[1780107278748,37.67,73589.22,0.0,0.00975,1e-05,1.80685]
[1780107285797,37.67,73587.43,0.0,0.00973,1e-05,1.80392]
[1780107292846,37.67,73586.91,0.0,0.00972,1e-05,1.80307]
[1780107300192,37.67,73586.6,0.0,0.00972,1e-05,1.80256]
[1780107305939,37.67,73585.32,0.0,0.00971,1e-05,1.80046]
[1780107310973,37.67,73585.1,0.0,0.00971,1e-05,1.8001]
[1780107318024,37.67,73585.01,0.0,0.0097,1e-05,1.79996]
[1780107325072,37.67,73584.06,0.0,0.0097,1e-05,1.7984]
[1780107330402,37.67,73588.13,0.0,0.00974,1e-05,1.80507]
[1780107336149,37.67,73592.73,0.0,0.00978,1e-05,1.81135]
[1780107341188,37.67,73593.0,0.0,0.00978,1e-05,1.81179]
[1780107346220,37.67,73594.08,0.0,0.00979,1e-05,1.81357]
[1780107351255,37.67,73593.28,0.0,0.00978,1e-05,1.81225]
[1780107356289,37.67,73593.53,0.0,0.00978,1e-05,1.81267]
[1780107369381,37.67,73592.61,0.0,0.00977,1e-05,1.81115]
[1780107377438,37.67,73596.85,0.0,0.00982,1e-05,1.81813]
[1780107382476,37.67,73597.55,0.0,0.00982,1e-05,1.81929]
[1780107387512,37.67,73602.03,0.0,0.00987,1e-05,1.82669]
[1780107395568,37.67,73603.32,0.0,0.00988,1e-05,1.82755]
[1780107400896,37.67,73602.23,0.0,0.00986,1e-05,1.82575]
[1780107406645,37.67,73600.0,0.0,0.00984,1e-05,1.82206]
[1780107411679,37.67,73599.92,0.0,0.00984,1e-05,1.82193]
[1780107416716,37.67,73599.74,0.0,0.00984,1e-05,1.82163]
[1780107424773,37.67,73599.66,0.0,0.00984,1e-05,1.8215]
[1780107429807,37.67,73599.31,0.0,0.00983,1e-05,1.82092]
[1780107436856,37.67,73601.3,0.0,0.00985,1e-05,1.82421]
[1780107441892,37.67,73600.91,0.0,0.00985,1e-05,1.82356]
[1780107446928,37.67,73599.97,0.0,0.00984,1e-05,1.82201]
[1780107448941,37.67,73581.26,0.0,0.00965,1e-05,1.79131]
[1780107453977,37.67,73576.33,0.0,0.0096,1e-05,1.78204]
[1780107459011,37.67,73575.4,0.0,0.00959,1e-05,1.78053]
[1780107465067,37.67,73575.54,0.0,0.00959,1e-05,1.78076]
[1780107470101,37.67,73577.37,0.0,0.00961,1e-05,1.78373]
[1780107475137,37.67,73575.14,0.0,0.00959,1e-05,1.78011]
[1780107480172,37.67,73574.16,0.0,0.00958,1e-05,1.77852]
[1780107485209,37.67,73574.1,0.0,0.00958,1e-05,1.77842]
[1780107490245,37.67,73574.84,0.0,0.00958,1e-05,1.77962]
[1780107495281,37.67,73578.25,0.0,0.00962,1e-05,1.78516]
[1780107500314,37.67,73578.55,0.0,0.00962,1e-05,1.78564]
[1780107505351,37.67,73579.99,0.0,0.00964,1e-05,1.78798]
[1780107510386,37.67,73583.68,0.0,0.00967,1e-05,1.794]
[1780107515420,37.67,73583.86,0.0,0.00967,1e-05,1.79303]
[1780107521737,37.67,73583.6,0.0,0.00966,1e-05,1.79261]
[1780107527504,37.67,73583.15,0.0,0.00966,1e-05,1.79187]
[1780107532539,37.67,73583.25,0.0,0.00966,1e-05,1.79204]
[1780107537575,37.67,73584.14,0.0,0.00967,1e-05,1.79349]
[1780107542609,37.67,73590.39,0.0,0.00973,1e-05,1.80371]
[1780107547648,37.67,73599.07,0.0,0.00982,1e-05,1.81798]
[1780107553691,37.67,73597.48,0.0,0.0098,1e-05,1.81536]
[1780107558726,37.67,73594.53,0.0,0.00977,1e-05,1.8105]
[1780107563761,37.67,73593.82,0.0,0.00977,1e-05,1.80934]
[1780107568797,37.67,73596.88,0.0,0.0098,1e-05,1.81437]
[1780107573832,37.67,73596.8,0.0,0.00979,1e-05,1.81297]
[1780107578868,37.67,73595.27,0.0,0.00977,1e-05,1.81045]
[1780107583902,37.67,73595.02,0.0,0.00977,1e-05,1.81004]
[1780107589946,37.67,73587.33,0.0,0.0097,1e-05,1.79743]
[1780107594982,37.67,73585.15,0.0,0.00967,1e-05,1.79387]
[1780107600031,37.67,73583.1,0.0,0.00965,1e-05,1.79053]
[1780107605054,37.67,73580.08,0.0,0.00962,1e-05,1.78562]
[1780107610089,37.67,73579.78,0.0,0.00962,1e-05,1.78513]
[1780107615125,37.67,73580.1,0.0,0.00962,1e-05,1.78565]
[1780107622465,37.67,73578.93,0.0,0.00961,1e-05,1.78375]
[1780107628222,37.67,73577.47,0.0,0.0096,1e-05,1.78138]
[1780107633257,37.67,73575.83,0.0,0.00957,1e-05,1.77746]
[1780107640310,37.67,73572.92,0.0,0.00955,1e-05,1.77275]
[1780107645347,37.67,73570.16,0.0,0.00952,1e-05,1.7683]
[1780107650382,37.67,73569.5,0.0,0.00951,1e-05,1.76723]
[1780107655418,37.67,73570.1,0.0,0.00952,1e-05,1.7682]
[1780107660455,37.67,73570.59,0.0,0.00952,1e-05,1.76899]
[1780107668522,37.67,73571.13,0.0,0.00953,1e-05,1.76986]
[1780107673547,37.67,73571.87,0.0,0.00954,1e-05,1.77106]
[1780107678582,37.67,73572.04,0.0,0.00954,1e-05,1.77133]
[1780107683617,37.67,73562.55,0.0,0.00944,1e-05,1.75606]
[1780107688652,37.67,73562.62,0.0,0.00945,1e-05,1.75617]
[1780107693686,37.67,73561.58,0.0,0.00943,1e-05,1.75326]
[1780107699728,37.67,73561.28,0.0,0.00943,1e-05,1.75278]
[1780107704767,37.67,73558.94,0.0,0.0094,1e-05,1.74903]
[1780107709807,37.67,73554.74,0.0,0.00936,1e-05,1.74233]
[1780107713116,37.67,73565.12,0.0,0.00946,1e-05,1.75894]
[1780107719875,37.67,73568.54,0.0,0.0095,1e-05,1.76444]
[1780107725917,37.67,73568.65,0.0,0.0095,1e-05,1.76462]
[1780107733255,37.67,73568.18,0.0,0.00949,1e-05,1.76386]
[1780107739009,37.67,73568.19,0.0,0.00949,1e-05,1.76388]
[1780107744047,37.67,73568.01,0.0,0.00949,1e-05,1.76359]
[1780107749083,37.67,73566.18,0.0,0.00947,1e-05,1.76064]
[1780107754116,37.67,73564.96,0.0,0.00946,1e-05,1.75744]
[1780107759152,37.67,73560.6,0.0,0.00941,1e-05,1.75045]
[1780107763180,37.67,73546.04,0.0,0.00927,1e-05,1.72727]
[1780107768215,37.67,73549.56,0.0,0.00931,1e-05,1.73285]
[1780107773249,37.67,73548.76,0.0,0.0093,1e-05,1.73159]
[1780107778291,37.67,73545.98,0.0,0.00927,1e-05,1.72718]
[1780107783327,37.67,73545.32,0.0,0.00927,1e-05,1.72614]
[1780107788363,37.67,73542.92,0.0,0.00924,1e-05,1.72234]
[1780107793679,37.67,73536.75,0.0,0.00918,1e-05,1.71262]
[1780107799439,37.67,73531.54,0.0,0.00913,1e-05,1.70444]
[1780107804474,37.67,73531.89,0.0,0.00914,1e-05,1.70499]
[1780107809510,37.67,73532.02,0.0,0.00914,1e-05,1.7052]
[1780107815552,37.67,73532.34,0.0,0.00914,1e-05,1.70448]
[1780107820586,37.67,73527.65,0.0,0.00909,1e-05,1.69715]
[1780107825624,37.67,73527.68,0.0,0.00909,1e-05,1.69719]
[1780107830658,37.67,73525.24,0.0,0.00907,1e-05,1.69339]
[1780107836701,37.67,73527.32,0.0,0.00909,1e-05,1.69663]
[1780107841735,37.67,73527.82,0.0,0.00909,1e-05,1.69741]
[1780107846771,37.67,73530.33,0.0,0.00912,1e-05,1.70133]
[1780107851808,37.67,73530.53,0.0,0.00912,1e-05,1.70165]
[1780107856842,37.67,73530.41,0.0,0.00912,1e-05,1.70146]
[1780107861876,37.67,73528.69,0.0,0.0091,1e-05,1.69877]
[1780107866911,37.67,73529.77,0.0,0.00911,1e-05,1.70046]
[1780107872952,37.67,73529.75,0.0,0.00911,1e-05,1.69921]
[1780107878006,37.67,73526.38,0.0,0.00907,1e-05,1.69395]
[1780107884317,37.67,73524.42,0.0,0.00906,1e-05,1.6909]
[1780107890093,37.67,73524.89,0.0,0.00906,1e-05,1.69163]
[1780107895129,37.67,73525.16,0.0,0.00906,1e-05,1.69205]
[1780107900163,37.67,73527.39,0.0,0.00908,1e-05,1.69553]
[1780107905199,37.67,73527.05,0.0,0.00908,1e-05,1.695]
[1780107910236,37.67,73526.32,0.0,0.00907,1e-05,1.69386]
[1780107915271,37.67,73525.61,0.0,0.00907,1e-05,1.69275]
[1780107920306,37.67,73523.24,0.0,0.00904,1e-05,1.68906]
[1780107925340,37.67,73523.04,0.0,0.00904,1e-05,1.68875]
[1780107934403,37.67,73522.01,0.0,0.00903,1e-05,1.68594]
[1780107939437,37.67,73521.64,0.0,0.00902,1e-05,1.68537]
[1780107944473,37.67,73522.25,0.0,0.00903,1e-05,1.68632]
[1780107951522,37.67,73522.22,0.0,0.00903,1e-05,1.68627]
[1780107956556,37.67,73521.85,0.0,0.00903,1e-05,1.6857]
[1780107961591,37.67,73523.73,0.0,0.00904,1e-05,1.68862]
[1780107966627,37.67,73524.87,0.0,0.00905,1e-05,1.69039]
[1780107971663,37.67,73527.93,0.0,0.00908,1e-05,1.69516]
[1780107978711,37.67,73528.54,0.0,0.00909,1e-05,1.69611]
[1780107985020,37.67,73528.3,0.0,0.00909,1e-05,1.69573]
[1780107990795,37.67,73527.45,0.0,0.00908,1e-05,1.69441]
[1780107995830,37.67,73527.76,0.0,0.00907,1e-05,1.69368]
[1780108000866,37.67,73527.6,0.0,0.00907,1e-05,1.69343]
[1780108005899,37.67,73526.47,0.0,0.00906,1e-05,1.69167]
[1780108010936,37.67,73527.75,0.0,0.00907,1e-05,1.69366]
[1780108015971,37.67,73527.89,0.0,0.00908,1e-05,1.69388]
[1780108021007,37.67,73527.92,0.0,0.00908,1e-05,1.69393]
[1780108026046,37.67,73521.74,0.0,0.00902,1e-05,1.68432]
[1780108033093,37.67,73521.27,0.0,0.00901,1e-05,1.68359]
[1780108038126,37.67,73521.8,0.0,0.00902,1e-05,1.68441]
[1780108043162,37.67,73525.45,0.0,0.00905,1e-05,1.69008]
[1780108048196,37.67,73524.21,0.0,0.00904,1e-05,1.68815]
[1780108053231,37.67,73526.79,0.0,0.00906,1e-05,1.69095]
[1780108058267,37.67,73527.24,0.0,0.00906,1e-05,1.69165]
[1780108063301,37.67,73530.12,0.0,0.00909,1e-05,1.69614]
[1780108069345,37.67,73530.2,0.0,0.00909,1e-05,1.69627]
[1780108075656,37.67,73529.84,0.0,0.00909,1e-05,1.69571]
[1780108081429,37.67,73529.12,0.0,0.00908,1e-05,1.69458]
[1780108086463,37.67,73529.44,0.0,0.00908,1e-05,1.69508]
[1780108093512,37.67,73529.86,0.0,0.00909,1e-05,1.69574]
[1780108098550,37.67,73529.7,0.0,0.00909,1e-05,1.69549]
[1780108104589,37.67,73537.53,0.0,0.00916,1e-05,1.70774]
[1780108109624,37.67,73537.65,0.0,0.00916,1e-05,1.70793]
[1780108114659,37.67,73537.6,0.0,0.00915,1e-05,1.70663]
[1780108120701,37.67,73538.02,0.0,0.00916,1e-05,1.70729]
[1780108126005,37.67,73536.75,0.0,0.00915,1e-05,1.7053]
[1780108132784,37.67,73536.49,0.0,0.00914,1e-05,1.70489]
[1780108138826,37.67,73533.7,0.0,0.00912,1e-05,1.70052]
[1780108143862,37.67,73534.14,0.0,0.00912,1e-05,1.70121]
[1780108148897,37.67,73533.74,0.0,0.00912,1e-05,1.70058]
[1780108153931,37.67,73534.13,0.0,0.00912,1e-05,1.70119]
[1780108158966,37.67,73534.55,0.0,0.00913,1e-05,1.70185]
[1780108164008,37.67,73535.54,0.0,0.00913,1e-05,1.7034]
[1780108171051,37.67,73535.09,0.0,0.00912,1e-05,1.70148]
[1780108176356,37.67,73535.26,0.0,0.00913,1e-05,1.70174]
[1780108182127,37.67,73535.53,0.0,0.00913,1e-05,1.70217]
[1780108189177,37.67,73537.18,0.0,0.00914,1e-05,1.70475]
[1780108194212,37.67,73539.23,0.0,0.00916,1e-05,1.70797]
[1780108199246,37.67,73539.17,0.0,0.00916,1e-05,1.70787]
[1780108204281,37.67,73539.39,0.0,0.00916,1e-05,1.70822]
[1780108210324,37.67,73539.39,0.0,0.00916,1e-05,1.70822]
[1780108215358,37.67,73539.51,0.0,0.00917,1e-05,1.7084]
[1780108220394,37.67,73539.79,0.0,0.00917,1e-05,1.70884]
[1780108226710,37.67,73540.1,0.0,0.00917,1e-05,1.70933]
[1780108229457,37.67,73553.16,0.0,0.0093,1e-05,1.72994]
[1780108234492,37.67,73555.39,0.0,0.00931,1e-05,1.73225]
[1780108239527,37.67,73564.39,0.0,0.0094,1e-05,1.74659]
[1780108244562,37.67,73567.38,0.0,0.00943,1e-05,1.75137]
[1780108249598,37.67,73572.5,0.0,0.00948,1e-05,1.75959]
[1780108254632,37.67,73574.82,0.0,0.0095,1e-05,1.76332]
[1780108266991,37.67,73571.81,0.0,0.00947,1e-05,1.75848]
[1780108273765,37.67,73573.0,0.0,0.00948,1e-05,1.76039]
[1780108278800,37.67,73574.74,0.0,0.0095,1e-05,1.76319]
[1780108283835,37.67,73574.87,0.0,0.0095,1e-05,1.7634]
[1780108288871,37.67,73574.79,0.0,0.0095,1e-05,1.76327]
[1780108297200,37.67,73574.91,0.0,0.00949,1e-05,1.76222]
[1780108302969,37.67,73574.97,0.0,0.00949,1e-05,1.76231]
[1780108310019,37.67,73574.82,0.0,0.00949,1e-05,1.76207]
[1780108315054,37.67,73575.17,0.0,0.0095,1e-05,1.76264]
[1780108320089,37.67,73576.76,0.0,0.00951,1e-05,1.7652]
[1780108325123,37.67,73580.67,0.0,0.00955,1e-05,1.77151]
[1780108330159,37.67,73580.72,0.0,0.00955,1e-05,1.77159]
[1780108335194,37.67,73580.05,0.0,0.00954,1e-05,1.77051]
[1780108340231,37.67,73581.93,0.0,0.00956,1e-05,1.77355]
[1780108345265,37.67,73584.01,0.0,0.00958,1e-05,1.77692]
[1780108351307,37.67,73585.07,0.0,0.00959,1e-05,1.77738]
[1780108356343,37.67,73586.02,0.0,0.0096,1e-05,1.77892]
[1780108361378,37.67,73586.11,0.0,0.0096,1e-05,1.77907]
[1780108366413,37.67,73586.89,0.0,0.0096,1e-05,1.78033]
[1780108371448,37.67,73588.53,0.0,0.00962,1e-05,1.783]
[1780108377763,37.67,73589.21,0.0,0.00963,1e-05,1.7841]
[1780108383535,37.67,73589.99,0.0,0.00964,1e-05,1.78537]
[1780108388570,37.67,73590.09,0.0,0.00964,1e-05,1.78553]
[1780108393606,37.67,73591.15,0.0,0.00965,1e-05,1.78726]
[1780108398640,37.67,73591.03,0.0,0.00965,1e-05,1.78707]
[1780108403675,37.67,73596.57,0.0,0.0097,1e-05,1.79611]
[1780108408713,37.67,73598.85,0.0,0.00972,1e-05,1.79984]
[1780108413745,37.67,73599.22,0.0,0.00972,1e-05,1.79918]
[1780108418784,37.67,73599.4,0.0,0.00972,1e-05,1.79947]
[1780108423822,37.67,73607.95,0.0,0.00981,1e-05,1.81352]
[1780108427470,37.67,73616.68,0.0,0.0099,1e-05,1.82795]
[1780108427848,37.67,73618.19,0.0,0.00991,1e-05,1.83046]
[1780108432880,37.67,73627.3,0.0,0.01,1e-05,1.84563]
[1780108435392,37.67,73630.16,0.0,0.01003,1e-05,1.85042]
[1780108435900,37.67,73631.22,0.0,0.01004,1e-05,1.8522]
[1780108440937,37.67,73624.51,0.0,0.00998,1e-05,1.84097]
[1780108445970,37.67,73615.75,0.0,0.00989,1e-05,1.82641]
[1780108451006,37.67,73616.86,0.0,0.0099,1e-05,1.82825]
[1780108456043,37.67,73615.75,0.0,0.00989,1e-05,1.82641]
[1780108461076,37.67,73624.21,0.0,0.00997,1e-05,1.84047]
[1780108466111,37.67,73622.51,0.0,0.00996,1e-05,1.83764]
[1780108471146,37.67,73621.45,0.0,0.00994,1e-05,1.83459]
[1780108476184,37.67,73619.37,0.0,0.00992,1e-05,1.83113]
[1780108481217,37.67,73618.19,0.0,0.0099,1e-05,1.82917]
[1780108486493,37.67,73617.48,0.0,0.0099,1e-05,1.828]
[1780108486578,37.67,73617.09,0.0,0.00989,1e-05,1.82735]
[1780108492293,37.67,73616.34,0.0,0.00989,1e-05,1.82611]
[1780108498612,37.67,73615.33,0.0,0.00988,1e-05,1.82443]
[1780108504378,37.67,73614.82,0.0,0.00987,1e-05,1.82359]
[1780108509412,37.67,73614.7,0.0,0.00987,1e-05,1.82339]
[1780108517468,37.67,73613.71,0.0,0.00986,1e-05,1.82175]
[1780108522504,37.67,73614.65,0.0,0.00987,1e-05,1.82331]
[1780108527538,37.67,73615.3,0.0,0.00988,1e-05,1.82438]
[1780108532577,37.67,73613.25,0.0,0.00985,1e-05,1.81971]
[1780108537610,37.67,73617.48,0.0,0.00989,1e-05,1.82671]
[1780108542644,37.67,73618.07,0.0,0.0099,1e-05,1.82769]
[1780108547680,37.67,73618.49,0.0,0.0099,1e-05,1.82839]
[1780108552716,37.67,73618.67,0.0,0.0099,1e-05,1.82869]
[1780108557753,37.67,73619.04,0.0,0.00991,1e-05,1.8293]
[1780108562790,37.67,73607.82,0.0,0.00979,1e-05,1.81076]
[1780108563639,37.67,73607.82,0.0,0.00979,1e-05,1.81076]
[1780108563641,37.67,73607.82,0.0,0.00979,1e-05,1.81076]
[1780108563798,37.67,73609.38,0.0,0.00981,1e-05,1.81332]
[1780108569110,37.67,73608.79,0.0,0.0098,1e-05,1.81235]
[1780108574875,37.67,73609.27,0.0,0.00981,1e-05,1.81314]
[1780108580918,37.67,73610.48,0.0,0.00982,1e-05,1.81514]
[1780108585953,37.67,73611.25,0.0,0.00983,1e-05,1.81641]
[1780108590991,37.67,73610.76,0.0,0.00982,1e-05,1.8156]
[1780108596024,37.67,73610.8,0.0,0.00982,1e-05,1.81439]
[1780108601061,37.67,73610.8,0.0,0.00982,1e-05,1.81439]
[1780108606093,37.67,73610.75,0.0,0.00982,1e-05,1.81431]
[1780108611129,37.67,73611.17,0.0,0.00982,1e-05,1.815]
[1780108616163,37.67,73610.97,0.0,0.00982,1e-05,1.81467]
[1780108621198,37.67,73608.76,0.0,0.0098,1e-05,1.81103]
[1780108626233,37.67,73608.84,0.0,0.0098,1e-05,1.81116]
[1780108632276,37.67,73609.75,0.0,0.00981,1e-05,1.81266]
[1780108638317,37.67,73610.0,0.0,0.00981,1e-05,1.81307]
[1780108643352,37.67,73613.71,0.0,0.00985,1e-05,1.8192]
[1780108648387,37.67,73614.13,0.0,0.00985,1e-05,1.81989]
[1780108653423,37.67,73613.72,0.0,0.00984,1e-05,1.81793]
[1780108658459,37.67,73613.0,0.0,0.00983,1e-05,1.81675]
[1780108663509,37.67,73622.73,0.0,0.00993,1e-05,1.83287]
[1780108666108,37.67,73622.87,0.0,0.00993,1e-05,1.8331]
[1780108666206,37.67,73623.98,0.0,0.00994,1e-05,1.83495]
[1780108671564,37.67,73623.72,0.0,0.00994,1e-05,1.83451]
[1780108678613,37.67,73623.2,0.0,0.00994,1e-05,1.83365]
[1780108679876,37.67,73623.2,0.0,0.00994,1e-05,1.83365]
[1780108679884,37.67,73623.2,0.0,0.00994,1e-05,1.83365]
[1780108679889,37.67,73621.81,0.0,0.00992,1e-05,1.83134]
[1780108685662,37.67,73622.04,0.0,0.00992,1e-05,1.83172]
[1780108690698,37.67,73621.67,0.0,0.00992,1e-05,1.8311]
[1780108695732,37.67,73619.88,0.0,0.0099,1e-05,1.82813]
[1780108700768,37.67,73621.12,0.0,0.00991,1e-05,1.83019]
[1780108705803,37.67,73620.42,0.0,0.00991,1e-05,1.82903]
[1780108712851,37.67,73621.72,0.0,0.00991,1e-05,1.8299]
[1780108713938,37.67,73621.72,0.0,0.00991,1e-05,1.8299]
[1780108714020,37.67,73621.66,0.0,0.00991,1e-05,1.8298]
[1780108720173,37.67,73620.8,0.0,0.0099,1e-05,1.82838]
[1780108726950,37.67,73620.39,0.0,0.0099,1e-05,1.8277]
[1780108731985,37.67,73620.37,0.0,0.0099,1e-05,1.82766]
[1780108737023,37.67,73620.67,0.0,0.0099,1e-05,1.82816]
[1780108741989,37.67,73621.53,0.0,0.00991,1e-05,1.82959]
[1780108741992,37.67,73621.53,0.0,0.00991,1e-05,1.82959]
[1780108742062,37.67,73621.27,0.0,0.00991,1e-05,1.82916]
[1780108747094,37.67,73625.84,0.0,0.00996,1e-05,1.83676]
[1780108752131,37.67,73630.22,0.0,0.01,1e-05,1.84406]
[1780108754576,37.67,73633.02,0.0,0.01003,1e-05,1.84875]
[1780108755150,37.67,73633.8,0.0,0.01004,1e-05,1.85005]
[1780108757952,37.67,73634.24,0.0,0.01004,1e-05,1.85079]
[1780108758022,37.67,73634.24,0.0,0.01004,1e-05,1.85079]
[1780108758025,37.67,73634.24,0.0,0.01004,1e-05,1.85079]
[1780108758174,37.67,73634.94,0.0,0.01005,1e-05,1.85196]
[1780108763206,37.67,73634.37,0.0,0.01004,1e-05,1.85101]
[1780108768241,37.67,73635.34,0.0,0.01005,1e-05,1.85264]
[1780108775289,37.67,73638.34,0.0,0.01008,1e-05,1.85638]
[1780108780324,37.67,73638.28,0.0,0.01008,1e-05,1.85628]
[1780108785359,37.67,73638.09,0.0,0.01007,1e-05,1.85596]
[1780108790395,37.67,73637.6,0.0,0.01007,1e-05,1.85513]
[1780108795430,37.67,73631.58,0.0,0.01001,1e-05,1.84505]
[1780108798451,37.67,73619.93,0.0,0.00989,1e-05,1.82565]
[1780108803486,37.67,73615.91,0.0,0.00985,1e-05,1.819]
[1780108808521,37.67,73614.15,0.0,0.00983,1e-05,1.81609]
[1780108813555,37.67,73612.28,0.0,0.00981,1e-05,1.81301]
[1780108818593,37.67,73612.51,0.0,0.00981,1e-05,1.81338]
[1780108823628,37.67,73616.56,0.0,0.00985,1e-05,1.82007]
[1780108828661,37.67,73616.07,0.0,0.00985,1e-05,1.81926]
[1780108833696,37.67,73615.9,0.0,0.00984,1e-05,1.8177]
[1780108839738,37.67,73615.34,0.0,0.00984,1e-05,1.81678]
[1780108844774,37.67,73614.74,0.0,0.00983,1e-05,1.81579]
[1780108849813,37.67,73613.81,0.0,0.00982,1e-05,1.81425]
[1780108854843,37.67,73606.11,0.0,0.00974,1e-05,1.80159]
[1780108859878,37.67,73606.6,0.0,0.00975,1e-05,1.80239]
[1780108864919,37.67,73601.79,0.0,0.0097,1e-05,1.79451]
[1780108869953,37.67,73602.91,0.0,0.00971,1e-05,1.79634]
[1780108875995,37.67,73602.2,0.0,0.0097,1e-05,1.79518]
[1780108881034,37.67,73600.29,0.0,0.00968,1e-05,1.79206]
[1780108886068,37.67,73601.23,0.0,0.00969,1e-05,1.7936]
[1780108891367,37.67,73599.22,0.0,0.00967,1e-05,1.78905]
[1780108898152,37.67,73597.4,0.0,0.00965,1e-05,1.78608]
[1780108904194,37.67,73600.33,0.0,0.00968,1e-05,1.79086]
[1780108909230,37.67,73600.94,0.0,0.00968,1e-05,1.79186]
[1780108914267,37.67,73601.83,0.0,0.00969,1e-05,1.79331]
[1780108919302,37.67,73609.52,0.0,0.00977,1e-05,1.80591]
[1780108924337,37.67,73622.04,0.0,0.0099,1e-05,1.82659]
[1780108929372,37.67,73627.85,0.0,0.00996,1e-05,1.83624]
[1780108934406,37.67,73635.85,0.0,0.01004,1e-05,1.84961]
[1780108941457,37.67,73638.16,0.0,0.01006,1e-05,1.85348]
[1780108947497,37.67,73641.14,0.0,0.01009,1e-05,1.85849]
[1780108953540,37.67,73642.35,0.0,0.0101,1e-05,1.85923]
[1780108958575,37.67,73644.89,0.0,0.01012,1e-05,1.8635]
[1780108963614,37.67,73646.16,0.0,0.01014,1e-05,1.86565]
[1780108968649,37.67,73646.21,0.0,0.01014,1e-05,1.86573]
[1780108973683,37.67,73646.4,0.0,0.01014,1e-05,1.86605]
[1780108978719,37.67,73646.91,0.0,0.01014,1e-05,1.86691]
[1780108983754,37.67,73647.78,0.0,0.01015,1e-05,1.86838]
[1780108988789,37.67,73648.49,0.0,0.01016,1e-05,1.86958]
[1780108993823,37.67,73647.98,0.0,0.01016,1e-05,1.86872]
[1780108998860,37.67,73647.95,0.0,0.01016,1e-05,1.86867]
[1780109003895,37.67,73647.45,0.0,0.01015,1e-05,1.86782]
[1780109009936,37.67,73649.48,0.0,0.01017,1e-05,1.87125]
[1780109014970,37.67,73653.14,0.0,0.0102,1e-05,1.87615]
[1780109020011,37.67,73650.58,0.0,0.01018,1e-05,1.87181]
[1780109025050,37.67,73647.59,0.0,0.01014,1e-05,1.86676]
[1780109032376,37.67,73647.2,0.0,0.01014,1e-05,1.8661]
[1780109039147,37.67,73649.32,0.0,0.01016,1e-05,1.86968]
[1780109044184,37.67,73649.25,0.0,0.01016,1e-05,1.86956]
[1780109049218,37.67,73649.21,0.0,0.01016,1e-05,1.86949]
[1780109054252,37.67,73647.72,0.0,0.01015,1e-05,1.86698]
[1780109061301,37.67,73648.18,0.0,0.01015,1e-05,1.86775]
[1780109066336,37.67,73647.95,0.0,0.01015,1e-05,1.86737]
[1780109072656,37.67,73647.94,0.0,0.01014,1e-05,1.86605]
[1780109078426,37.67,73647.01,0.0,0.01013,1e-05,1.86448]
[1780109083457,37.67,73647.52,0.0,0.01014,1e-05,1.86534]
[1780109088490,37.67,73646.24,0.0,0.01012,1e-05,1.86318]
[1780109090505,37.67,73634.94,0.0,0.01001,1e-05,1.84421]
[1780109095544,37.67,73632.8,0.0,0.00999,1e-05,1.84063]
[1780109100579,37.67,73632.21,0.0,0.00998,1e-05,1.83965]
[1780109105614,37.67,73633.43,0.0,0.00999,1e-05,1.84168]
[1780109109354,37.67,73636.17,0.0,0.01002,1e-05,1.84626]
[1780109109642,37.67,73636.25,0.0,0.01002,1e-05,1.8464]
[1780109110690,37.67,73636.25,0.0,0.01002,1e-05,1.8464]
[1780109110742,37.67,73635.88,0.0,0.01002,1e-05,1.84578]
[1780109116691,37.67,73634.85,0.0,0.01001,1e-05,1.84406]
[1780109121726,37.67,73632.1,0.0,0.00998,1e-05,1.83946]
[1780109126760,37.67,73628.62,0.0,0.00994,1e-05,1.83367]
[1780109133096,37.67,73625.77,0.0,0.00991,1e-05,1.82764]
[1780109138846,37.67,73624.17,0.0,0.00989,1e-05,1.82499]
[1780109143880,37.67,73625.26,0.0,0.0099,1e-05,1.8268]
[1780109148914,37.67,73621.66,0.0,0.00987,1e-05,1.82083]
[1780109154957,37.67,73621.07,0.0,0.00986,1e-05,1.81985]
[1780109163306,37.67,73617.99,0.0,0.00983,1e-05,1.81477]
[1780109169055,37.67,73617.6,0.0,0.00982,1e-05,1.81412]
[1780109174090,37.67,73616.28,0.0,0.00981,1e-05,1.81194]
[1780109179125,37.67,73619.64,0.0,0.00985,1e-05,1.81749]
[1780109193516,37.67,73618.28,0.0,0.00983,1e-05,1.81397]
[1780109199265,37.67,73613.03,0.0,0.00977,1e-05,1.80532]
[1780109204300,37.67,73615.69,0.0,0.0098,1e-05,1.8097]
[1780109209334,37.67,73616.54,0.0,0.00981,1e-05,1.8111]
[1780109214370,37.67,73615.91,0.0,0.0098,1e-05,1.81006]
[1780109221419,37.67,73615.96,0.0,0.0098,1e-05,1.81014]
[1780109227461,37.67,73615.78,0.0,0.0098,1e-05,1.80985]
[1780109233798,37.67,73615.79,0.0,0.0098,1e-05,1.80986]
[1780109239548,37.67,73618.47,0.0,0.00983,1e-05,1.81428]
[1780109244582,37.67,73617.75,0.0,0.00982,1e-05,1.81309]
[1780109250623,37.67,73616.93,0.0,0.00981,1e-05,1.81174]
[1780109257673,37.67,73617.82,0.0,0.00981,1e-05,1.81193]
[1780109263718,37.67,73617.43,0.0,0.00981,1e-05,1.81129]
[1780109268750,37.67,73621.87,0.0,0.00985,1e-05,1.81862]
[1780109273785,37.67,73623.44,0.0,0.00987,1e-05,1.82122]
[1780109278819,37.67,73627.63,0.0,0.00991,1e-05,1.82816]
[1780109283854,37.67,73630.66,0.0,0.00994,1e-05,1.8332]
[1780109288889,37.67,73634.52,0.0,0.00998,1e-05,1.83963]
[1780109294240,37.67,73637.03,0.0,0.01001,1e-05,1.84383]
[1780109299966,37.67,73635.09,0.0,0.00999,1e-05,1.84058]
[1780109306009,37.67,73636.48,0.0,0.01,1e-05,1.84291]
[1780109313061,37.67,73639.37,0.0,0.01003,1e-05,1.84645]
[1780109318095,37.67,73639.8,0.0,0.01003,1e-05,1.84717]
[1780109323131,37.67,73640.11,0.0,0.01003,1e-05,1.84769]
[1780109328165,37.67,73641.2,0.0,0.01004,1e-05,1.84951]
[1780109333202,37.67,73640.61,0.0,0.01004,1e-05,1.84852]
[1780109338236,37.67,73638.83,0.0,0.01002,1e-05,1.84554]
[1780109343277,37.67,73637.24,0.0,0.01,1e-05,1.84288]
[1780109348306,37.67,73635.73,0.0,0.00999,1e-05,1.84036]
[1780109353342,37.67,73635.52,0.0,0.00999,1e-05,1.84001]
[1780109361398,37.67,73635.76,0.0,0.00999,1e-05,1.84041]
[1780109367439,37.67,73637.49,0.0,0.01001,1e-05,1.8433]
[1780109373481,37.67,73638.3,0.0,0.01001,1e-05,1.84336]
[1780109378517,37.67,73639.36,0.0,0.01002,1e-05,1.84514]
[1780109383555,37.67,73640.15,0.0,0.01003,1e-05,1.84646]
[1780109388587,37.67,73633.63,0.0,0.00996,1e-05,1.83557]
[1780109393622,37.67,73629.67,0.0,0.00992,1e-05,1.82898]
[1780109398657,37.67,73619.29,0.0,0.00982,1e-05,1.8118]
[1780109403693,37.67,73611.95,0.0,0.00974,1e-05,1.79973]
[1780109409734,37.67,73614.14,0.0,0.00976,1e-05,1.80333]
[1780109411748,37.67,73624.53,0.0,0.00987,1e-05,1.82046]
[1780109416785,37.67,73628.08,0.0,0.0099,1e-05,1.82634]
[1780109422829,37.67,73628.67,0.0,0.00991,1e-05,1.82732]
[1780109427862,37.67,73624.61,0.0,0.00987,1e-05,1.82059]
[1780109432896,37.67,73625.66,0.0,0.00987,1e-05,1.82105]
[1780109437931,37.67,73625.29,0.0,0.00987,1e-05,1.82043]
[1780109442967,37.67,73625.96,0.0,0.00988,1e-05,1.82154]
[1780109448002,37.67,73627.62,0.0,0.00989,1e-05,1.82429]
[1780109453038,37.67,73628.35,0.0,0.0099,1e-05,1.8255]
[1780109458078,37.67,73638.78,0.0,0.01001,1e-05,1.84287]
[1780109464118,37.67,73640.54,0.0,0.01002,1e-05,1.84582]
[1780109470164,37.67,73640.47,0.0,0.01002,1e-05,1.8457]
[1780109475506,37.67,73642.38,0.0,0.01004,1e-05,1.8489]
[1780109481238,37.67,73642.95,0.0,0.01005,1e-05,1.84986]
[1780109486273,37.67,73643.82,0.0,0.01006,1e-05,1.85132]
[1780109492314,37.67,73646.09,0.0,0.01007,1e-05,1.85383]
[1780109497350,37.67,73650.05,0.0,0.01012,1e-05,1.86049]
[1780109505715,37.67,73652.78,0.0,0.01014,1e-05,1.8651]
[1780109511447,37.67,73652.64,0.0,0.01014,1e-05,1.86486]
[1780109518497,37.67,73652.06,0.0,0.01014,1e-05,1.86388]
[1780109523531,37.67,73650.7,0.0,0.01012,1e-05,1.86159]
[1780109528567,37.67,73650.87,0.0,0.01012,1e-05,1.86187]
[1780109533601,37.67,73650.88,0.0,0.01012,1e-05,1.86189]
[1780109538637,37.67,73650.62,0.0,0.01012,1e-05,1.86145]
[1780109543671,37.67,73643.82,0.0,0.01005,1e-05,1.85002]
[1780109548707,37.67,73644.85,0.0,0.01006,1e-05,1.85175]
[1780109556085,37.67,73644.79,0.0,0.01005,1e-05,1.85035]
[1780109562805,37.67,73643.89,0.0,0.01005,1e-05,1.84884]
[1780109570860,37.67,73643.85,0.0,0.01004,1e-05,1.84877]
[1780109576226,37.67,73643.61,0.0,0.01004,1e-05,1.84837]
[1780109582946,37.67,73643.81,0.0,0.01004,1e-05,1.84871]
[1780109587983,37.67,73644.02,0.0,0.01005,1e-05,1.84906]
[1780109593021,37.67,73651.46,0.0,0.01012,1e-05,1.86157]
[1780109598055,37.67,73655.49,0.0,0.01017,1e-05,1.86837]
[1780109603090,37.67,73658.53,0.0,0.0102,1e-05,1.87351]
[1780109608126,37.67,73658.51,0.0,0.0102,1e-05,1.87348]
[1780109613160,37.67,73661.01,0.0,0.01022,1e-05,1.87641]
[1780109618196,37.67,73663.67,0.0,0.01024,1e-05,1.88093]
[1780109623230,37.67,73663.77,0.0,0.01024,1e-05,1.8811]
[1780109628266,37.67,73663.36,0.0,0.01024,1e-05,1.8804]
[1780109633301,37.67,73663.89,0.0,0.01025,1e-05,1.8813]
[1780109641357,37.67,73664.24,0.0,0.01025,1e-05,1.8819]
[1780109646716,37.67,73664.57,0.0,0.01025,1e-05,1.88246]
[1780109653441,37.67,73664.71,0.0,0.01025,1e-05,1.8827]
[1780109658477,37.67,73664.73,0.0,0.01025,1e-05,1.88273]
[1780109663511,37.67,73667.49,0.0,0.01028,1e-05,1.88743]
[1780109668553,37.67,73677.97,0.0,0.01039,1e-05,1.90536]
[1780109673874,37.67,73680.4,0.0,0.01041,1e-05,1.90821]
[1780109673940,37.67,73681.06,0.0,0.01042,1e-05,1.90935]
[1780109677846,37.67,73681.45,0.0,0.01042,1e-05,1.91002]
[1780109677848,37.67,73681.45,0.0,0.01042,1e-05,1.91002]
[1780109677852,37.67,73680.1,0.0,0.01041,1e-05,1.9077]
[1780109683659,37.67,73680.64,0.0,0.01042,1e-05,1.90863]
[1780109688693,37.67,73679.41,0.0,0.0104,1e-05,1.90651]
[1780109693736,37.67,73681.42,0.0,0.01042,1e-05,1.90997]
[1780109698766,37.67,73682.92,0.0,0.01044,1e-05,1.91255]
[1780109703800,37.67,73684.73,0.0,0.01046,1e-05,1.91567]
[1780109709843,37.67,73685.53,0.0,0.01047,1e-05,1.91705]
[1780109717209,37.67,73685.39,0.0,0.01047,1e-05,1.91681]
[1780109722933,37.67,73685.51,0.0,0.01047,1e-05,1.91702]
[1780109727969,37.67,73678.53,0.0,0.01039,1e-05,1.905]
[1780109733004,37.67,73678.23,0.0,0.01038,1e-05,1.90316]
[1780109739048,37.67,73676.33,0.0,0.01036,1e-05,1.8999]
[1780109744081,37.67,73673.0,0.0,0.01033,1e-05,1.8942]
[1780109749128,37.67,73672.98,0.0,0.01033,1e-05,1.89417]
[1780109754154,37.67,73674.28,0.0,0.01034,1e-05,1.89639]
[1780109759191,37.67,73673.99,0.0,0.01034,1e-05,1.8959]
[1780109764225,37.67,73678.34,0.0,0.01038,1e-05,1.90335]
[1780109769260,37.67,73675.51,0.0,0.01035,1e-05,1.8985]
[1780109774295,37.67,73674.03,0.0,0.01034,1e-05,1.89597]
[1780109779330,37.67,73674.17,0.0,0.01034,1e-05,1.8962]
[1780109784366,37.67,73676.22,0.0,0.01036,1e-05,1.89972]
[1780109789401,37.67,73676.05,0.0,0.01036,1e-05,1.89942]
[1780109794436,37.67,73678.22,0.0,0.01038,1e-05,1.90182]
[1780109800477,37.67,73677.75,0.0,0.01037,1e-05,1.90102]
[1780109805513,37.67,73676.45,0.0,0.01036,1e-05,1.89879]
[1780109811554,37.67,73674.29,0.0,0.01033,1e-05,1.89509]
[1780109817911,37.67,73674.12,0.0,0.01033,1e-05,1.8948]
[1780109823639,37.67,73674.12,0.0,0.01033,1e-05,1.8948]
[1780109828673,37.67,73675.11,0.0,0.01034,1e-05,1.89649]
[1780109834716,37.67,73677.74,0.0,0.01037,1e-05,1.901]
[1780109839751,37.67,73677.5,0.0,0.01037,1e-05,1.90059]
[1780109844785,37.67,73676.99,0.0,0.01036,1e-05,1.89971]
[1780109849820,37.67,73676.57,0.0,0.01036,1e-05,1.89899]
[1780109856870,37.67,73675.85,0.0,0.01034,1e-05,1.89644]
[1780109865933,37.67,73675.88,0.0,0.01034,1e-05,1.89649]
[1780109872982,37.67,73675.87,0.0,0.01034,1e-05,1.89647]
[1780109878334,37.67,73675.24,0.0,0.01034,1e-05,1.8954]
[1780109884059,37.67,73675.5,0.0,0.01034,1e-05,1.89584]
[1780109889093,37.67,73679.7,0.0,0.01038,1e-05,1.90304]
[1780109894129,37.67,73682.52,0.0,0.01041,1e-05,1.90788]
[1780109899165,37.67,73683.76,0.0,0.01043,1e-05,1.91002]
[1780109904201,37.67,73684.48,0.0,0.01043,1e-05,1.91126]
[1780109909236,37.67,73683.55,0.0,0.01042,1e-05,1.90966]
[1780109911250,37.67,73672.37,0.0,0.0103,1e-05,1.88917]
[1780109916284,37.67,73671.93,0.0,0.0103,1e-05,1.88842]
[1780109921321,37.67,73672.82,0.0,0.0103,1e-05,1.88994]
[1780109926355,37.67,73672.74,0.0,0.0103,1e-05,1.88981]
[1780109931390,37.67,73669.99,0.0,0.01027,1e-05,1.88512]
[1780109936426,37.67,73667.6,0.0,0.01025,1e-05,1.88105]
[1780109941461,37.67,73668.39,0.0,0.01026,1e-05,1.88239]
[1780109948509,37.67,73665.29,0.0,0.01023,1e-05,1.87712]
[1780109953544,37.67,73665.42,0.0,0.01023,1e-05,1.87734]
[1780109958580,37.67,73664.78,0.0,0.01022,1e-05,1.87626]
[1780109963614,37.67,73665.21,0.0,0.01022,1e-05,1.87699]
[1780109968966,37.67,73665.25,0.0,0.01023,1e-05,1.87706]
[1780109976705,37.67,73665.17,0.0,0.01022,1e-05,1.87561]
[1780109981742,37.67,73664.71,0.0,0.01021,1e-05,1.87483]
[1780109986775,37.67,73666.68,0.0,0.01023,1e-05,1.87817]
[1780109991815,37.67,73681.01,0.0,0.01038,1e-05,1.90264]
[1780109996847,37.67,73689.27,0.0,0.01047,1e-05,1.91686]
[1780110001882,37.67,73688.54,0.0,0.01046,1e-05,1.9156]
[1780110003896,37.67,73674.19,0.0,0.01031,1e-05,1.89096]
[1780110009249,37.67,73666.62,0.0,0.01023,1e-05,1.87807]
[1780110014974,37.67,73671.37,0.0,0.01028,1e-05,1.88615]
[1780110020014,37.67,73671.72,0.0,0.01029,1e-05,1.88675]
[1780110025048,37.67,73671.84,0.0,0.01029,1e-05,1.88695]
[1780110030082,37.67,73671.55,0.0,0.01028,1e-05,1.88646]
[1780110037130,37.67,73669.98,0.0,0.01026,1e-05,1.88247]
[1780110044180,37.67,73667.05,0.0,0.01023,1e-05,1.87749]
[1780110048208,37.67,73677.35,0.0,0.01034,1e-05,1.89505]
[1780110053243,37.67,73684.7,0.0,0.01042,1e-05,1.90766]
[1780110058281,37.67,73685.72,0.0,0.01043,1e-05,1.90941]
[1780110063315,37.67,73675.92,0.0,0.01032,1e-05,1.8926]
[1780110068348,37.67,73677.47,0.0,0.01034,1e-05,1.89525]
[1780110074394,37.67,73676.31,0.0,0.01033,1e-05,1.89327]
[1780110079425,37.67,73672.89,0.0,0.01029,1e-05,1.88743]
[1780110084461,37.67,73670.93,0.0,0.01027,1e-05,1.88409]
[1780110089495,37.67,73666.7,0.0,0.01023,1e-05,1.87689]
[1780110094533,37.67,73664.76,0.0,0.0102,1e-05,1.87229]
[1780110099565,37.67,73665.27,0.0,0.0102,1e-05,1.87316]
[1780110107622,37.67,73667.54,0.0,0.01023,1e-05,1.87701]
[1780110114671,37.67,73667.19,0.0,0.01022,1e-05,1.87642]
[1780110119705,37.67,73664.19,0.0,0.01019,1e-05,1.87133]
[1780110124741,37.67,73660.94,0.0,0.01016,1e-05,1.86583]
[1780110129776,37.67,73662.19,0.0,0.01017,1e-05,1.86794]
[1780110134811,37.67,73656.1,0.0,0.01011,1e-05,1.85766]
[1780110140180,37.67,73656.53,0.0,0.01011,1e-05,1.85839]
[1780110145888,37.67,73656.35,0.0,0.01011,1e-05,1.85808]
[1780110150928,37.67,73655.2,0.0,0.0101,1e-05,1.85615]
[1780110152940,37.67,73639.2,0.0,0.00993,1e-05,1.82809]
[1780110156968,37.67,73649.67,0.0,0.01004,1e-05,1.84556]
[1780110162003,37.67,73648.76,0.0,0.01003,1e-05,1.84404]
[1780110167042,37.67,73648.87,0.0,0.01003,1e-05,1.84422]
[1780110172076,37.67,73651.31,0.0,0.01005,1e-05,1.84831]
[1780110177111,37.67,73651.31,0.0,0.01005,1e-05,1.84831]
[1780110182146,37.67,73653.17,0.0,0.01007,1e-05,1.85144]
[1780110187181,37.67,73656.85,0.0,0.01011,1e-05,1.85762]
[1780110192217,37.67,73655.65,0.0,0.0101,1e-05,1.8556]
[1780110197253,37.67,73658.48,0.0,0.01013,1e-05,1.86037]
[1780110202289,37.67,73656.61,0.0,0.01011,1e-05,1.85722]
[1780110208332,37.67,73656.35,0.0,0.01011,1e-05,1.85678]
[1780110213368,37.67,73653.64,0.0,0.01007,1e-05,1.85093]
[1780110218403,37.67,73654.64,0.0,0.01008,1e-05,1.85261]
[1780110224445,37.67,73654.65,0.0,0.01008,1e-05,1.85262]
[1780110229481,37.67,73653.74,0.0,0.01007,1e-05,1.85109]
[1780110234521,37.67,73653.72,0.0,0.01007,1e-05,1.85106]
[1780110239555,37.67,73658.01,0.0,0.01012,1e-05,1.85828]
[1780110244590,37.67,73660.33,0.0,0.01014,1e-05,1.86219]
[1780110249626,37.67,73663.56,0.0,0.01017,1e-05,1.86764]
[1780110254661,37.67,73663.87,0.0,0.01018,1e-05,1.86817]
[1780110259696,37.67,73666.62,0.0,0.0102,1e-05,1.87283]
[1780110264732,37.67,73670.7,0.0,0.01025,1e-05,1.87975]
[1780110269766,37.67,73670.67,0.0,0.01025,1e-05,1.8797]
[1780110274801,37.67,73672.1,0.0,0.01026,1e-05,1.88082]
[1780110279837,37.67,73685.15,0.0,0.01039,1e-05,1.90313]
[1780110284875,37.67,73690.19,0.0,0.01045,1e-05,1.9118]
[1780110288904,37.67,73700.58,0.0,0.01056,1e-05,1.92978]
[1780110293937,37.67,73701.94,0.0,0.01057,1e-05,1.93214]
[1780110298973,37.67,73701.0,0.0,0.01056,1e-05,1.93051]
[1780110304022,37.67,73690.84,0.0,0.01045,1e-05,1.91292]
[1780110309053,37.67,73691.55,0.0,0.01046,1e-05,1.91415]
[1780110314089,37.67,73690.02,0.0,0.01044,1e-05,1.91151]
[1780110319124,37.67,73686.1,0.0,0.0104,1e-05,1.90476]
[1780110324158,37.67,73685.45,0.0,0.0104,1e-05,1.90364]
[1780110329195,37.67,73686.08,0.0,0.0104,1e-05,1.90473]
[1780110335235,37.67,73686.51,0.0,0.0104,1e-05,1.90414]
[1780110340271,37.67,73686.6,0.0,0.0104,1e-05,1.90429]
[1780110345306,37.67,73686.92,0.0,0.0104,1e-05,1.90484]
[1780110350340,37.67,73679.95,0.0,0.01033,1e-05,1.89289]
[1780110355376,37.67,73680.28,0.0,0.01033,1e-05,1.89346]
[1780110360411,37.67,73682.35,0.0,0.01036,1e-05,1.897]
[1780110365445,37.67,73682.77,0.0,0.01036,1e-05,1.89772]
[1780110370480,37.67,73687.52,0.0,0.01041,1e-05,1.90587]
[1780110375516,37.67,73688.17,0.0,0.01042,1e-05,1.90699]
[1780110380551,37.67,73686.6,0.0,0.0104,1e-05,1.90429]
[1780110385586,37.67,73685.31,0.0,0.01039,1e-05,1.90208]
[1780110390621,37.67,73685.37,0.0,0.01039,1e-05,1.90218]
[1780110395655,37.67,73686.28,0.0,0.01039,1e-05,1.90242]
[1780110400692,37.67,73686.44,0.0,0.01039,1e-05,1.90269]
[1780110405725,37.67,73686.61,0.0,0.01039,1e-05,1.90299]
[1780110411767,37.67,73686.76,0.0,0.0104,1e-05,1.90324]
[1780110416807,37.67,73687.31,0.0,0.0104,1e-05,1.90419]
[1780110421843,37.67,73687.12,0.0,0.0104,1e-05,1.90386]
[1780110426875,37.67,73686.74,0.0,0.0104,1e-05,1.90321]
[1780110431911,37.67,73686.83,0.0,0.0104,1e-05,1.90336]
[1780110436945,37.67,73693.38,0.0,0.01047,1e-05,1.91464]
[1780110441987,37.67,73693.2,0.0,0.01046,1e-05,1.91433]
[1780110447022,37.67,73684.46,0.0,0.01037,1e-05,1.8993]
[1780110453062,37.67,73681.7,0.0,0.01034,1e-05,1.89325]
[1780110458096,37.67,73675.97,0.0,0.01028,1e-05,1.88346]
[1780110463131,37.67,73676.45,0.0,0.01028,1e-05,1.88428]
[1780110468167,37.67,73675.45,0.0,0.01027,1e-05,1.88258]
[1780110473201,37.67,73677.16,0.0,0.01029,1e-05,1.88549]
[1780110478237,37.67,73681.31,0.0,0.01033,1e-05,1.89258]
[1780110483272,37.67,73681.99,0.0,0.01034,1e-05,1.89374]
[1780110490320,37.67,73682.25,0.0,0.01034,1e-05,1.89419]
[1780110495356,37.67,73685.37,0.0,0.01037,1e-05,1.89953]
[1780110501405,37.67,73684.85,0.0,0.01037,1e-05,1.89864]
[1780110506433,37.67,73684.91,0.0,0.01037,1e-05,1.89874]
[1780110511468,37.67,73685.74,0.0,0.01037,1e-05,1.89884]
[1780110516503,37.67,73688.17,0.0,0.0104,1e-05,1.90301]
[1780110524558,37.67,73685.97,0.0,0.01037,1e-05,1.89924]
[1780110529594,37.67,73682.73,0.0,0.01034,1e-05,1.89369]
[1780110534629,37.67,73684.44,0.0,0.01036,1e-05,1.89661]
[1780110539664,37.67,73683.76,0.0,0.01035,1e-05,1.89545]
[1780110544699,37.67,73683.37,0.0,0.01035,1e-05,1.89478]
[1780110549735,37.67,73683.15,0.0,0.01034,1e-05,1.89441]
[1780110554769,37.67,73683.15,0.0,0.01034,1e-05,1.89441]
[1780110559805,37.67,73684.47,0.0,0.01036,1e-05,1.89667]
[1780110564839,37.67,73685.57,0.0,0.01037,1e-05,1.89855]
[1780110570881,37.67,73685.91,0.0,0.01037,1e-05,1.89913]
[1780110575916,37.67,73688.37,0.0,0.01039,1e-05,1.90203]
[1780110580954,37.67,73699.45,0.0,0.01051,1e-05,1.92114]
[1780110585993,37.67,73701.47,0.0,0.01053,1e-05,1.92464]
[1780110591027,37.67,73697.68,0.0,0.01049,1e-05,1.91807]
[1780110596063,37.67,73696.26,0.0,0.01048,1e-05,1.91562]
[1780110599085,37.67,73707.71,0.0,0.0106,1e-05,1.93548]
[1780110605185,37.67,73703.33,0.0,0.01055,1e-05,1.92786]
[1780110609154,37.67,73692.61,0.0,0.01044,1e-05,1.90932]
[1780110615195,37.67,73688.45,0.0,0.01039,1e-05,1.90217]
[1780110620231,37.67,73692.22,0.0,0.01043,1e-05,1.90865]
[1780110625266,37.67,73686.54,0.0,0.01037,1e-05,1.89889]
[1780110630301,37.67,73676.91,0.0,0.01027,1e-05,1.88243]
[1780110635335,37.67,73676.79,0.0,0.01026,1e-05,1.88091]
[1780110640370,37.67,73679.13,0.0,0.01029,1e-05,1.8849]
[1780110645405,37.67,73679.79,0.0,0.01029,1e-05,1.88602]
[1780110650441,37.67,73685.62,0.0,0.01036,1e-05,1.89599]
[1780110656483,37.67,73685.86,0.0,0.01036,1e-05,1.8964]
[1780110662524,37.67,73685.35,0.0,0.01035,1e-05,1.89553]
[1780110667559,37.67,73689.57,0.0,0.0104,1e-05,1.90277]
[1780110672595,37.67,73687.68,0.0,0.01038,1e-05,1.89952]
[1780110677629,37.67,73690.92,0.0,0.01041,1e-05,1.90509]
[1780110682664,37.67,73692.25,0.0,0.01043,1e-05,1.90737]
[1780110687699,37.67,73697.66,0.0,0.01048,1e-05,1.91671]
[1780110692734,37.67,73699.21,0.0,0.01049,1e-05,1.91805]
[1780110697771,37.67,73695.13,0.0,0.01045,1e-05,1.91101]
[1780110702806,37.67,73687.07,0.0,0.01036,1e-05,1.89715]
[1780110709198,37.67,73683.67,0.0,0.01033,1e-05,1.89133]
[1780110714890,37.67,73682.6,0.0,0.01032,1e-05,1.8895]
[1780110719925,37.67,73682.66,0.0,0.01032,1e-05,1.8896]
[1780110724959,37.67,73680.38,0.0,0.01029,1e-05,1.88571]
[1780110729995,37.67,73681.4,0.0,0.0103,1e-05,1.88745]
[1780110735034,37.67,73677.21,0.0,0.01026,1e-05,1.88031]
[1780110740066,37.67,73677.71,0.0,0.01027,1e-05,1.88116]
[1780110745112,37.67,73678.92,0.0,0.01028,1e-05,1.88322]
[1780110750148,37.67,73679.86,0.0,0.01029,1e-05,1.88482]
[1780110755184,37.67,73681.94,0.0,0.0103,1e-05,1.88705]
[1780110762231,37.67,73682.9,0.0,0.01031,1e-05,1.88869]
[1780110767266,37.67,73680.6,0.0,0.01029,1e-05,1.88477]
[1780110772300,37.67,73678.89,0.0,0.01027,1e-05,1.88185]
[1780110777335,37.67,73680.26,0.0,0.01029,1e-05,1.88419]
[1780110782370,37.67,73680.59,0.0,0.01029,1e-05,1.88475]
[1780110790427,37.67,73681.28,0.0,0.0103,1e-05,1.88593]
[1780110795469,37.67,73681.07,0.0,0.01029,1e-05,1.88557]
[1780110800498,37.67,73681.38,0.0,0.0103,1e-05,1.8861]
[1780110805532,37.67,73682.28,0.0,0.01031,1e-05,1.88764]
[1780110810567,37.67,73683.64,0.0,0.01032,1e-05,1.88996]
[1780110816609,37.67,73682.87,0.0,0.01031,1e-05,1.88732]
[1780110821644,37.67,73682.34,0.0,0.0103,1e-05,1.88642]
[1780110826680,37.67,73680.3,0.0,0.01028,1e-05,1.88294]
[1780110832721,37.67,73680.41,0.0,0.01028,1e-05,1.88313]
[1780110838764,37.67,73682.51,0.0,0.0103,1e-05,1.88671]
[1780110843798,37.67,73688.17,0.0,0.01036,1e-05,1.89639]
[1780110848835,37.67,73691.15,0.0,0.01039,1e-05,1.9015]
[1780110853872,37.67,73689.79,0.0,0.01038,1e-05,1.89917]
[1780110860256,37.67,73685.08,0.0,0.01033,1e-05,1.8911]
[1780110865953,37.67,73683.81,0.0,0.01032,1e-05,1.88893]
[1780110870989,37.67,73683.01,0.0,0.01031,1e-05,1.88756]
[1780110876025,37.67,73679.59,0.0,0.01026,1e-05,1.88041]
[1780110881062,37.67,73682.75,0.0,0.0103,1e-05,1.8858]
[1780110886095,37.67,73683.39,0.0,0.0103,1e-05,1.88689]
[1780110892138,37.67,73683.81,0.0,0.01031,1e-05,1.88761]
[1780110897173,37.67,73683.56,0.0,0.01031,1e-05,1.88718]
[1780110902207,37.67,73684.03,0.0,0.01031,1e-05,1.88798]
[1780110907245,37.67,73680.34,0.0,0.01027,1e-05,1.88169]
[1780110912281,37.67,73679.79,0.0,0.01027,1e-05,1.88075]
[1780110918321,37.67,73676.99,0.0,0.01024,1e-05,1.87599]
[1780110923354,37.67,73676.39,0.0,0.01023,1e-05,1.87497]
[1780110931412,37.67,73679.44,0.0,0.01026,1e-05,1.87884]
[1780110936445,37.67,73677.91,0.0,0.01024,1e-05,1.87624]
[1780110941482,37.67,73677.99,0.0,0.01024,1e-05,1.87638]
[1780110946519,37.67,73678.26,0.0,0.01024,1e-05,1.87684]
[1780110951554,37.67,73680.53,0.0,0.01027,1e-05,1.8807]
[1780110956589,37.67,73680.0,0.0,0.01026,1e-05,1.87979]
[1780110961623,37.67,73679.78,0.0,0.01026,1e-05,1.87942]
[1780110966659,37.67,73676.96,0.0,0.01023,1e-05,1.87463]
[1780110971699,37.67,73676.23,0.0,0.01022,1e-05,1.87339]
[1780110976729,37.67,73673.76,0.0,0.0102,1e-05,1.8692]
[1780110981797,37.67,73666.87,0.0,0.01012,1e-05,1.85755]
[1780110986834,37.67,73654.23,0.0,0.00999,1e-05,1.83634]
[1780110991870,37.67,73660.3,0.0,0.01005,1e-05,1.84521]
[1780110996904,37.67,73659.88,0.0,0.01005,1e-05,1.8445]
[1780111001939,37.67,73657.49,0.0,0.01002,1e-05,1.8405]
[1780111006975,37.67,73657.86,0.0,0.01002,1e-05,1.84112]
[1780111012011,37.67,73651.08,0.0,0.00996,1e-05,1.8298]
[1780111018052,37.67,73651.84,0.0,0.00996,1e-05,1.83106]
[1780111023086,37.67,73651.31,0.0,0.00996,1e-05,1.83018]
[1780111030138,37.67,73649.61,0.0,0.00994,1e-05,1.82735]
[1780111035174,37.67,73650.97,0.0,0.00995,1e-05,1.82961]
[1780111041554,37.67,73650.22,0.0,0.00995,1e-05,1.82836]
[1780111047256,37.67,73648.31,0.0,0.00993,1e-05,1.82519]
[1780111052291,37.67,73648.0,0.0,0.00992,1e-05,1.82338]
[1780111057339,37.67,73644.32,0.0,0.00988,1e-05,1.81728]
[1780111062374,37.67,73643.15,0.0,0.00987,1e-05,1.81534]
[1780111069423,37.67,73641.89,0.0,0.00985,1e-05,1.81326]
[1780111076473,37.67,73642.12,0.0,0.00986,1e-05,1.81364]
[1780111081513,37.67,73641.44,0.0,0.00985,1e-05,1.81251]
[1780111086547,37.67,73645.29,0.0,0.00989,1e-05,1.81889]
[1780111092588,37.67,73645.22,0.0,0.00989,1e-05,1.81877]
[1780111097625,37.67,73654.61,0.0,0.00998,1e-05,1.83439]
[1780111102658,37.67,73656.2,0.0,0.01,1e-05,1.83704]
[1780111107695,37.67,73654.9,0.0,0.00999,1e-05,1.83487]
[1780111112731,37.67,73652.79,0.0,0.00996,1e-05,1.83006]
[1780111117765,37.67,73652.38,0.0,0.00995,1e-05,1.82938]
[1780111124815,37.67,73652.22,0.0,0.00995,1e-05,1.82911]
[1780111129851,37.67,73652.72,0.0,0.00996,1e-05,1.82994]
[1780111136899,37.67,73650.21,0.0,0.00993,1e-05,1.82577]
[1780111142258,37.67,73649.4,0.0,0.00992,1e-05,1.82442]
[1780111148982,37.67,73649.56,0.0,0.00993,1e-05,1.82469]
[1780111155026,37.67,73651.15,0.0,0.00994,1e-05,1.82733]
[1780111161083,37.67,73650.93,0.0,0.00994,1e-05,1.82696]
[1780111166118,37.67,73647.91,0.0,0.00991,1e-05,1.82194]
[1780111171153,37.67,73644.94,0.0,0.00987,1e-05,1.81573]
[1780111179209,37.67,73645.09,0.0,0.00987,1e-05,1.81598]
[1780111186258,37.67,73643.82,0.0,0.00986,1e-05,1.81388]
[1780111192609,37.67,73644.64,0.0,0.00987,1e-05,1.81524]
[1780111199349,37.67,73644.13,0.0,0.00986,1e-05,1.81439]
[1780111204385,37.67,73643.4,0.0,0.00986,1e-05,1.81318]
[1780111209420,37.67,73643.22,0.0,0.00985,1e-05,1.81289]
[1780111218485,37.67,73643.71,0.0,0.00986,1e-05,1.8137]
[1780111223520,37.67,73643.81,0.0,0.00986,1e-05,1.81386]
[1780111229562,37.67,73643.06,0.0,0.00985,1e-05,1.81262]
[1780111232890,37.67,73658.83,0.0,0.01001,1e-05,1.83755]
[1780111238627,37.67,73664.62,0.0,0.01007,1e-05,1.84725]
[1780111244674,37.67,73665.27,0.0,0.01007,1e-05,1.84834]
[1780111249704,37.67,73666.88,0.0,0.01009,1e-05,1.85105]
[1780111254740,37.67,73668.64,0.0,0.01011,1e-05,1.85401]
[1780111259779,37.67,73668.54,0.0,0.01011,1e-05,1.85384]
[1780111266828,37.67,73668.99,0.0,0.01011,1e-05,1.8546]
[1780111271863,37.67,73670.04,0.0,0.01012,1e-05,1.85637]
[1780111276899,37.67,73667.08,0.0,0.01009,1e-05,1.85138]
[1780111282939,37.67,73666.5,0.0,0.01009,1e-05,1.85041]
[1780111287974,37.67,73661.91,0.0,0.01004,1e-05,1.84271]
[1780111293318,37.67,73658.32,0.0,0.01,1e-05,1.8354]
[1780111299053,37.67,73658.16,0.0,0.00999,1e-05,1.83513]
[1780111304086,37.67,73658.35,0.0,0.01,1e-05,1.83545]
[1780111309121,37.67,73657.91,0.0,0.00999,1e-05,1.83472]
[1780111314158,37.67,73647.34,0.0,0.00988,1e-05,1.81713]
[1780111319192,37.67,73645.06,0.0,0.00986,1e-05,1.81336]
[1780111325233,37.67,73642.4,0.0,0.00983,1e-05,1.80896]
[1780111330268,37.67,73643.25,0.0,0.00984,1e-05,1.81037]
[1780111335303,37.67,73638.34,0.0,0.00979,1e-05,1.80227]
[1780111340338,37.67,73638.75,0.0,0.0098,1e-05,1.80295]
[1780111345374,37.67,73638.94,0.0,0.0098,1e-05,1.80326]
[1780111350408,37.67,73637.48,0.0,0.00978,1e-05,1.80086]
[1780111355445,37.67,73637.54,0.0,0.00978,1e-05,1.79968]
[1780111360487,37.67,73639.01,0.0,0.00979,1e-05,1.80209]
[1780111366830,37.67,73644.49,0.0,0.00985,1e-05,1.81113]
[1780111372567,37.67,73645.37,0.0,0.00986,1e-05,1.81259]
[1780111377601,37.67,73644.39,0.0,0.00985,1e-05,1.81097]
[1780111382636,37.67,73643.31,0.0,0.00984,1e-05,1.80918]
[1780111387671,37.67,73640.03,0.0,0.0098,1e-05,1.80377]
[1780111392705,37.67,73638.07,0.0,0.00978,1e-05,1.80055]
[1780111397740,37.67,73638.68,0.0,0.00979,1e-05,1.80155]
[1780111402775,37.67,73637.84,0.0,0.00978,1e-05,1.80017]
[1780111408817,37.67,73637.39,0.0,0.00978,1e-05,1.79943]
[1780111413852,37.67,73638.07,0.0,0.00978,1e-05,1.79927]
[1780111418888,37.67,73637.85,0.0,0.00977,1e-05,1.79891]
[1780111424929,37.67,73638.09,0.0,0.00978,1e-05,1.7993]
[1780111429965,37.67,73640.92,0.0,0.0098,1e-05,1.80396]
[1780111434999,37.67,73644.07,0.0,0.00984,1e-05,1.80915]
[1780111440038,37.67,73643.64,0.0,0.00983,1e-05,1.80844]
[1780111445071,37.67,73641.62,0.0,0.00981,1e-05,1.80511]
[1780111450107,37.67,73640.02,0.0,0.0098,1e-05,1.80248]
[1780111455142,37.67,73639.7,0.0,0.00979,1e-05,1.80195]
[1780111460179,37.67,73639.46,0.0,0.00979,1e-05,1.80156]
[1780111465214,37.67,73639.45,0.0,0.00979,1e-05,1.80154]
[1780111470249,37.67,73638.34,0.0,0.00978,1e-05,1.79971]
[1780111475283,37.67,73634.14,0.0,0.00973,1e-05,1.79154]
[1780111480324,37.67,73624.77,0.0,0.00964,1e-05,1.77624]
[1780111485359,37.67,73622.76,0.0,0.00962,1e-05,1.77297]
[1780111491401,37.67,73620.01,0.0,0.00959,1e-05,1.76851]
[1780111496436,37.67,73616.57,0.0,0.00955,1e-05,1.76294]
[1780111501476,37.67,73617.66,0.0,0.00957,1e-05,1.7647]
[1780111506509,37.67,73617.69,0.0,0.00957,1e-05,1.76475]
[1780111511544,37.67,73621.25,0.0,0.0096,1e-05,1.77052]
[1780111517881,37.67,73616.57,0.0,0.00955,1e-05,1.76294]
[1780111523628,37.67,73616.09,0.0,0.00955,1e-05,1.76216]
[1780111528662,37.67,73616.61,0.0,0.00955,1e-05,1.763]
[1780111533697,37.67,73616.29,0.0,0.00955,1e-05,1.76123]
[1780111543768,37.67,73615.67,0.0,0.00954,1e-05,1.76022]
[1780111548811,37.67,73615.55,0.0,0.00954,1e-05,1.76003]
[1780111554845,37.67,73615.87,0.0,0.00954,1e-05,1.76055]
[1780111559881,37.67,73618.59,0.0,0.00957,1e-05,1.76495]
[1780111564916,37.67,73618.73,0.0,0.00957,1e-05,1.76517]
[1780111572973,37.67,73616.81,0.0,0.00955,1e-05,1.76207]
[1780111579015,37.67,73615.69,0.0,0.00954,1e-05,1.76026]
[1780111585074,37.67,73615.74,0.0,0.00954,1e-05,1.76034]
[1780111590098,37.67,73613.69,0.0,0.00952,1e-05,1.75703]
[1780111596140,37.67,73613.79,0.0,0.00951,1e-05,1.75593]
[1780111601176,37.67,73614.02,0.0,0.00952,1e-05,1.7563]
[1780111607216,37.67,73614.53,0.0,0.00952,1e-05,1.75713]
[1780111612252,37.67,73614.19,0.0,0.00952,1e-05,1.75658]
[1780111617286,37.67,73614.51,0.0,0.00952,1e-05,1.75709]
[1780111622323,37.67,73615.08,0.0,0.00953,1e-05,1.75801]
[1780111627357,37.67,73615.4,0.0,0.00953,1e-05,1.75853]
[1780111634405,37.67,73614.23,0.0,0.00952,1e-05,1.75664]
[1780111639440,37.67,73615.25,0.0,0.00953,1e-05,1.75829]
[1780111644475,37.67,73614.62,0.0,0.00952,1e-05,1.75727]
[1780111649510,37.67,73614.62,0.0,0.00952,1e-05,1.75727]
[1780111654545,37.67,73612.65,0.0,0.0095,1e-05,1.75284]
[1780111665623,37.67,73612.06,0.0,0.00949,1e-05,1.75189]
[1780111671665,37.67,73613.52,0.0,0.0095,1e-05,1.75424]
[1780111676699,37.67,73607.55,0.0,0.00945,1e-05,1.74464]
[1780111681734,37.67,73607.33,0.0,0.00944,1e-05,1.74429]
[1780111686770,37.67,73604.65,0.0,0.00942,1e-05,1.73999]
[1780111689087,37.67,73589.36,0.0,0.00927,1e-05,1.71566]
[1780111694826,37.67,73587.65,0.0,0.00925,1e-05,1.71296]
[1780111701874,37.67,73585.58,0.0,0.00923,1e-05,1.70969]
[1780111707918,37.67,73584.65,0.0,0.00922,1e-05,1.70822]
[1780111711945,37.67,73576.15,0.0,0.00914,1e-05,1.69363]
[1780111713963,37.67,73588.26,0.0,0.00925,1e-05,1.71268]
[1780111719298,37.67,73588.76,0.0,0.00926,1e-05,1.71347]
[1780111726044,37.67,73592.76,0.0,0.0093,1e-05,1.71981]
[1780111731080,37.67,73592.85,0.0,0.0093,1e-05,1.71995]
[1780111736118,37.67,73592.4,0.0,0.00929,1e-05,1.71924]
[1780111741152,37.67,73591.04,0.0,0.00928,1e-05,1.71708]
[1780111747195,37.67,73590.71,0.0,0.00928,1e-05,1.71656]
[1780111755252,37.67,73590.61,0.0,0.00928,1e-05,1.7164]
[1780111763311,37.67,73590.49,0.0,0.00927,1e-05,1.71621]
[1780111768346,37.67,73590.24,0.0,0.00927,1e-05,1.71581]
[1780111773381,37.67,73588.48,0.0,0.00925,1e-05,1.71179]
[1780111778415,37.67,73587.81,0.0,0.00924,1e-05,1.71074]
[1780111783450,37.67,73588.02,0.0,0.00924,1e-05,1.71107]
[1780111789493,37.67,73587.84,0.0,0.00924,1e-05,1.71078]
[1780111794528,37.67,73583.61,0.0,0.0092,1e-05,1.70411]
[1780111799563,37.67,73583.39,0.0,0.0092,1e-05,1.70377]
[1780111804598,37.67,73581.8,0.0,0.00918,1e-05,1.70127]
[1780111809632,37.67,73580.72,0.0,0.00917,1e-05,1.69957]
[1780111814667,37.67,73579.22,0.0,0.00916,1e-05,1.69722]
[1780111820712,37.67,73577.39,0.0,0.00914,1e-05,1.69435]
[1780111825747,37.67,73573.38,0.0,0.0091,1e-05,1.68807]
[1780111831791,37.67,73572.86,0.0,0.00909,1e-05,1.68604]
[1780111837121,37.67,73571.16,0.0,0.00908,1e-05,1.68339]
[1780111842864,37.67,73567.43,0.0,0.00904,1e-05,1.67758]
[1780111847903,37.67,73560.54,0.0,0.00898,1e-05,1.6669]
[1780111852938,37.67,73559.61,0.0,0.00897,1e-05,1.66546]
[1780111857973,37.67,73558.98,0.0,0.00896,1e-05,1.66449]
[1780111863009,37.67,73558.8,0.0,0.00896,1e-05,1.66421]
[1780111868048,37.67,73556.89,0.0,0.00894,1e-05,1.66126]
[1780111873081,37.67,73556.78,0.0,0.00894,1e-05,1.66109]
[1780111878117,37.67,73556.24,0.0,0.00894,1e-05,1.66026]
[1780111883151,37.67,73555.18,0.0,0.00893,1e-05,1.65863]
[1780111888188,37.67,73557.15,0.0,0.00894,1e-05,1.66166]
[1780111893222,37.67,73564.79,0.0,0.00901,1e-05,1.67226]
[1780111898256,37.67,73567.09,0.0,0.00903,1e-05,1.67583]
[1780111904299,37.67,73564.82,0.0,0.00901,1e-05,1.67231]
[1780111909333,37.67,73560.92,0.0,0.00897,1e-05,1.66627]
[1780111914369,37.67,73558.62,0.0,0.00895,1e-05,1.66272]
[1780111919403,37.67,73552.2,0.0,0.00889,1e-05,1.65284]
[1780111924439,37.67,73556.7,0.0,0.00893,1e-05,1.65976]
[1780111929488,37.67,73547.74,0.0,0.00885,1e-05,1.646]
[1780111931501,37.67,73533.37,0.0,0.00872,1e-05,1.62412]
[1780111933519,37.67,73522.99,0.0,0.00862,1e-05,1.60847]
[1780111938549,37.67,73522.45,0.0,0.00862,1e-05,1.60766]
[1780111943585,37.67,73526.25,0.0,0.00865,1e-05,1.61337]
[1780111949627,37.67,73527.53,0.0,0.00867,1e-05,1.6153]
[1780111957682,37.67,73528.6,0.0,0.00867,1e-05,1.61573]
[1780111964732,37.67,73528.95,0.0,0.00867,1e-05,1.61625]
[1780111969767,37.67,73529.93,0.0,0.00868,1e-05,1.61773]
[1780111974805,37.67,73530.38,0.0,0.00869,1e-05,1.61841]
[1780111979836,37.67,73531.24,0.0,0.00869,1e-05,1.61971]
[1780111984871,37.67,73535.45,0.0,0.00873,1e-05,1.62608]
[1780111989906,37.67,73540.24,0.0,0.00878,1e-05,1.63335]
[1780111998267,37.67,73541.52,0.0,0.00879,1e-05,1.6353]
[1780112004012,37.67,73540.21,0.0,0.00878,1e-05,1.63331]
[1780112009044,37.67,73540.24,0.0,0.00878,1e-05,1.63335]
[1780112014078,37.67,73540.21,0.0,0.00877,1e-05,1.63211]
[1780112019114,37.67,73539.57,0.0,0.00876,1e-05,1.63114]
[1780112024149,37.67,73532.97,0.0,0.0087,1e-05,1.62113]
[1780112029185,37.67,73534.05,0.0,0.00871,1e-05,1.62277]
[1780112034222,37.67,73533.65,0.0,0.00871,1e-05,1.62216]
[1780112041272,37.67,73538.12,0.0,0.00875,1e-05,1.62894]
[1780112046305,37.67,73538.15,0.0,0.00875,1e-05,1.62898]
[1780112052347,37.67,73537.12,0.0,0.00874,1e-05,1.62742]
[1780112057383,37.67,73536.56,0.0,0.00874,1e-05,1.62657]
[1780112063424,37.67,73536.14,0.0,0.00873,1e-05,1.62593]
[1780112068760,37.67,73536.46,0.0,0.00873,1e-05,1.62642]
[1780112074502,37.67,73533.94,0.0,0.00871,1e-05,1.62141]
[1780112079539,37.67,73531.53,0.0,0.00868,1e-05,1.61777]
[1780112084573,37.67,73531.27,0.0,0.00868,1e-05,1.61738]
[1780112090618,37.67,73528.86,0.0,0.00866,1e-05,1.61374]
[1780112096659,37.67,73526.56,0.0,0.00864,1e-05,1.61028]
[1780112101698,37.67,73524.26,0.0,0.00862,1e-05,1.60682]
[1780112106729,37.67,73524.09,0.0,0.00862,1e-05,1.60657]
[1780112111765,37.67,73524.82,0.0,0.00862,1e-05,1.60766]
[1780112117806,37.67,73525.76,0.0,0.00863,1e-05,1.60908]
[1780112122842,37.67,73524.78,0.0,0.00862,1e-05,1.6076]
[1780112128884,37.67,73522.45,0.0,0.0086,1e-05,1.60411]
[1780112137948,37.67,73521.82,0.0,0.00859,1e-05,1.60198]
[1780112142983,37.67,73522.01,0.0,0.00859,1e-05,1.60227]
[1780112149324,37.67,73520.9,0.0,0.00858,1e-05,1.6006]
[1780112157080,37.67,73519.83,0.0,0.00857,1e-05,1.599]
[1780112163124,37.67,73519.28,0.0,0.00857,1e-05,1.59818]
[1780112168158,37.67,73519.07,0.0,0.00856,1e-05,1.59787]
[1780112173193,37.67,73521.4,0.0,0.00859,1e-05,1.60135]
[1780112178229,37.67,73521.69,0.0,0.00859,1e-05,1.60179]
[1780112183263,37.67,73521.06,0.0,0.00858,1e-05,1.60084]
[1780112188298,37.67,73521.26,0.0,0.00858,1e-05,1.60114]
[1780112193334,37.67,73518.91,0.0,0.00856,1e-05,1.59645]
[1780112198371,37.67,73518.14,0.0,0.00855,1e-05,1.5953]
[1780112203403,37.67,73514.42,0.0,0.00852,1e-05,1.58975]
[1780112208439,37.67,73513.31,0.0,0.00851,1e-05,1.5881]
[1780112213479,37.67,73512.33,0.0,0.0085,1e-05,1.58665]
[1780112218508,37.67,73503.56,0.0,0.00842,1e-05,1.57366]
[1780112223543,37.67,73504.62,0.0,0.00843,1e-05,1.57522]
[1780112228580,37.67,73505.98,0.0,0.00844,1e-05,1.57723]
[1780112233615,37.67,73507.13,0.0,0.00845,1e-05,1.57893]
[1780112238649,37.67,73508.44,0.0,0.00846,1e-05,1.58087]
[1780112243686,37.67,73510.52,0.0,0.00848,1e-05,1.58396]
[1780112248719,37.67,73509.87,0.0,0.00848,1e-05,1.58299]
[1780112260803,37.67,73511.76,0.0,0.00849,1e-05,1.58463]
[1780112266848,37.67,73513.95,0.0,0.00851,1e-05,1.58788]
[1780112274901,37.67,73515.04,0.0,0.00852,1e-05,1.5895]
[1780112279937,37.67,73514.12,0.0,0.00851,1e-05,1.58813]
[1780112285982,37.67,73514.48,0.0,0.00851,1e-05,1.58867]
[1780112291016,37.67,73519.37,0.0,0.00856,1e-05,1.59596]
[1780112296054,37.67,73516.94,0.0,0.00853,1e-05,1.59233]
[1780112302103,37.67,73517.04,0.0,0.00853,1e-05,1.59248]
[1780112307132,37.67,73520.9,0.0,0.00857,1e-05,1.59824]
[1780112312166,37.67,73518.41,0.0,0.00854,1e-05,1.59335]
[1780112318210,37.67,73517.83,0.0,0.00854,1e-05,1.59248]
[1780112323243,37.67,73516.69,0.0,0.00852,1e-05,1.59078]
[1780112330586,37.67,73516.59,0.0,0.00852,1e-05,1.59063]
[1780112338350,37.67,73515.8,0.0,0.00852,1e-05,1.58946]
[1780112343384,37.67,73521.32,0.0,0.00857,1e-05,1.59769]
[1780112348418,37.67,73520.34,0.0,0.00856,1e-05,1.59623]
[1780112359496,37.67,73521.09,0.0,0.00856,1e-05,1.59735]
[1780112364531,37.67,73523.12,0.0,0.00858,1e-05,1.60038]
[1780112370867,37.67,73525.66,0.0,0.00861,1e-05,1.60419]
[1780112376615,37.67,73526.47,0.0,0.00861,1e-05,1.60422]
[1780112382656,37.67,73528.84,0.0,0.00863,1e-05,1.60778]
[1780112388699,37.67,73529.07,0.0,0.00863,1e-05,1.60812]
[1780112394740,37.67,73529.91,0.0,0.00864,1e-05,1.60939]
[1780112401082,37.67,73531.13,0.0,0.00865,1e-05,1.61122]
[1780112405852,37.67,73507.58,0.0,0.00844,1e-05,1.57609]
[1780112407864,37.67,73496.58,0.0,0.00834,1e-05,1.5599]
[1780112413906,37.67,73489.87,0.0,0.00828,1e-05,1.55009]
[1780112418946,37.67,73486.73,0.0,0.00825,1e-05,1.54551]
[1780112421234,37.67,73499.12,0.0,0.00836,1e-05,1.56362]
[1780112427001,37.67,73499.7,0.0,0.00837,1e-05,1.56448]
[1780112432035,37.67,73493.77,0.0,0.00831,1e-05,1.55462]
[1780112437071,37.67,73493.82,0.0,0.00831,1e-05,1.5547]
[1780112442106,37.67,73490.98,0.0,0.00829,1e-05,1.55055]
[1780112447140,37.67,73495.38,0.0,0.00832,1e-05,1.55698]
[1780112453182,37.67,73499.03,0.0,0.00836,1e-05,1.56233]
[1780112458218,37.67,73498.35,0.0,0.00835,1e-05,1.56133]
[1780112463253,37.67,73496.28,0.0,0.00833,1e-05,1.5583]
[1780112468287,37.67,73495.88,0.0,0.00833,1e-05,1.55771]
[1780112473322,37.67,73495.52,0.0,0.00832,1e-05,1.55718]
[1780112478357,37.67,73495.44,0.0,0.00832,1e-05,1.55707]
[1780112483391,37.67,73489.61,0.0,0.00827,1e-05,1.54855]
[1780112488429,37.67,73490.12,0.0,0.00828,1e-05,1.5493]
[1780112495476,37.67,73490.67,0.0,0.00828,1e-05,1.54894]
[1780112500511,37.67,73489.7,0.0,0.00827,1e-05,1.54753]
[1780112506552,37.67,73490.2,0.0,0.00827,1e-05,1.54826]
[1780112511873,37.67,73490.06,0.0,0.00827,1e-05,1.54805]
[1780112519644,37.67,73490.06,0.0,0.00827,1e-05,1.54805]
[1780112524679,37.67,73491.15,0.0,0.00828,1e-05,1.54964]
[1780112529715,37.67,73491.29,0.0,0.00828,1e-05,1.54985]
[1780112534752,37.67,73485.72,0.0,0.00823,1e-05,1.54174]
[1780112539788,37.67,73481.35,0.0,0.0082,1e-05,1.5354]
[1780112545831,37.67,73474.88,0.0,0.00814,1e-05,1.52606]
[1780112550865,37.67,73474.93,0.0,0.00814,1e-05,1.52613]
[1780112555900,37.67,73476.86,0.0,0.00815,1e-05,1.52777]
[1780112562227,37.67,73472.27,0.0,0.00811,1e-05,1.52117]
[1780112567985,37.67,73462.33,0.0,0.00803,1e-05,1.50694]
[1780112573019,37.67,73462.42,0.0,0.00803,1e-05,1.50707]
[1780112578055,37.67,73456.82,0.0,0.00798,1e-05,1.4991]
[1780112583089,37.67,73454.76,0.0,0.00796,1e-05,1.49618]
[1780112588125,37.67,73453.53,0.0,0.00795,1e-05,1.49444]
[1780112593161,37.67,73453.05,0.0,0.00795,1e-05,1.49376]
[1780112599204,37.67,73453.0,0.0,0.00795,1e-05,1.49369]
[1780112604240,37.67,73453.2,0.0,0.00795,1e-05,1.49397]
[1780112609276,37.67,73454.06,0.0,0.00796,1e-05,1.49519]
[1780112617331,37.67,73453.39,0.0,0.00794,1e-05,1.49311]
[1780112622366,37.67,73453.18,0.0,0.00794,1e-05,1.49282]
[1780112630423,37.67,73453.2,0.0,0.00794,1e-05,1.49285]
[1780112639485,37.67,73452.87,0.0,0.00794,1e-05,1.49238]
[1780112644521,37.67,73452.87,0.0,0.00794,1e-05,1.49238]
[1780112651569,37.67,73452.83,0.0,0.00794,1e-05,1.49232]
[1780112661637,37.67,73450.51,0.0,0.00792,1e-05,1.48904]
[1780112666673,37.67,73451.23,0.0,0.00793,1e-05,1.49006]
[1780112671710,37.67,73451.37,0.0,0.00792,1e-05,1.48913]
[1780112679766,37.67,73451.56,0.0,0.00792,1e-05,1.4894]
[1780112684801,37.67,73450.16,0.0,0.00791,1e-05,1.48743]
[1780112690843,37.67,73449.58,0.0,0.00791,1e-05,1.48661]
[1780112696884,37.67,73450.38,0.0,0.00791,1e-05,1.48774]
[1780112701919,37.67,73452.49,0.0,0.00793,1e-05,1.49072]
[1780112707962,37.67,73451.17,0.0,0.00792,1e-05,1.48885]
[1780112713282,37.67,73449.53,0.0,0.00791,1e-05,1.48654]
[1780112723351,37.67,73450.22,0.0,0.00791,1e-05,1.48751]
[1780112729109,37.67,73450.49,0.0,0.00791,1e-05,1.48789]
[1780112734143,37.67,73455.87,0.0,0.00795,1e-05,1.49437]
[1780112739179,37.67,73457.16,0.0,0.00796,1e-05,1.4962]
[1780112744213,37.67,73462.62,0.0,0.00801,1e-05,1.50396]
[1780112749248,37.67,73463.09,0.0,0.00801,1e-05,1.50463]
[1780112754285,37.67,73463.67,0.0,0.00802,1e-05,1.50545]
[1780112759319,37.67,73470.89,0.0,0.00808,1e-05,1.51577]
[1780112765361,37.67,73470.16,0.0,0.00808,1e-05,1.51472]
[1780112770396,37.67,73470.15,0.0,0.00808,1e-05,1.51471]
[1780112775431,37.67,73471.42,0.0,0.00809,1e-05,1.51653]
[1780112783491,37.67,73470.86,0.0,0.00808,1e-05,1.51573]
[1780112788522,37.67,73471.16,0.0,0.00808,1e-05,1.51615]
[1780112794565,37.67,73470.06,0.0,0.00807,1e-05,1.51344]
[1780112799600,37.67,73476.57,0.0,0.00812,1e-05,1.52278]
[1780112805641,37.67,73476.54,0.0,0.00812,1e-05,1.52274]
[1780112810677,37.67,73475.33,0.0,0.00811,1e-05,1.521]
[1780112815713,37.67,73475.87,0.0,0.00812,1e-05,1.52177]
[1780112820748,37.67,73479.79,0.0,0.00815,1e-05,1.52742]
[1780112827797,37.67,73479.27,0.0,0.00815,1e-05,1.52667]
[1780112832831,37.67,73473.01,0.0,0.00809,1e-05,1.51767]
[1780112837866,37.67,73473.52,0.0,0.0081,1e-05,1.5184]
[1780112842903,37.67,73467.8,0.0,0.00805,1e-05,1.51021]
[1780112848943,37.67,73467.3,0.0,0.00804,1e-05,1.5095]
[1780112854269,37.67,73467.8,0.0,0.00804,1e-05,1.50908]
[1780112860021,37.67,73469.74,0.0,0.00806,1e-05,1.51185]
[1780112865059,37.67,73475.0,0.0,0.0081,1e-05,1.51938]
[1780112870090,37.67,73474.19,0.0,0.0081,1e-05,1.51822]
[1780112875126,37.67,73472.54,0.0,0.00808,1e-05,1.51586]
[1780112880160,37.67,73475.45,0.0,0.00811,1e-05,1.52003]
[1780112885196,37.67,73477.47,0.0,0.00813,1e-05,1.52293]
[1780112890231,37.67,73476.67,0.0,0.00812,1e-05,1.52178]
[1780112895266,37.67,73483.03,0.0,0.00817,1e-05,1.53095]
[1780112900301,37.67,73485.13,0.0,0.00819,1e-05,1.53399]
[1780112905340,37.67,73484.87,0.0,0.00819,1e-05,1.53361]
[1780112910373,37.67,73485.59,0.0,0.0082,1e-05,1.53465]
[1780112921448,37.67,73489.08,0.0,0.00822,1e-05,1.53856]
[1780112926484,37.67,73495.47,0.0,0.00828,1e-05,1.54785]
[1780112932525,37.67,73497.65,0.0,0.0083,1e-05,1.55103]
[1780112937561,37.67,73499.05,0.0,0.00831,1e-05,1.55308]
[1780112942597,37.67,73500.65,0.0,0.00832,1e-05,1.55542]
[1780112948638,37.67,73503.28,0.0,0.00834,1e-05,1.55927]
[1780112953673,37.67,73503.86,0.0,0.00835,1e-05,1.56012]
[1780112959716,37.67,73504.12,0.0,0.00835,1e-05,1.5605]
[1780112964750,37.67,73508.02,0.0,0.00839,1e-05,1.56624]
[1780112969786,37.67,73508.52,0.0,0.00839,1e-05,1.56697]
[1780112975111,37.67,73510.03,0.0,0.0084,1e-05,1.56803]
[1780112980862,37.67,73511.26,0.0,0.00841,1e-05,1.56984]
[1780112985899,37.67,73512.35,0.0,0.00842,1e-05,1.57145]
[1780112990933,37.67,73513.63,0.0,0.00843,1e-05,1.57334]
[1780112995968,37.67,73514.13,0.0,0.00843,1e-05,1.57408]
[1780113001005,37.67,73500.66,0.0,0.00832,1e-05,1.55427]
[1780113006039,37.67,73501.51,0.0,0.00832,1e-05,1.55552]
[1780113011073,37.67,73501.51,0.0,0.00832,1e-05,1.55552]
[1780113017115,37.67,73501.77,0.0,0.00833,1e-05,1.5559]
[1780113023158,37.67,73501.96,0.0,0.00833,1e-05,1.55618]
[1780113029198,37.67,73502.36,0.0,0.00833,1e-05,1.55676]
[1780113033228,37.67,73494.13,0.0,0.00825,1e-05,1.54359]
[1780113045618,37.67,73487.9,0.0,0.0082,1e-05,1.53455]
[1780113052367,37.67,73486.53,0.0,0.00819,1e-05,1.53257]
[1780113057396,37.67,73486.5,0.0,0.00819,1e-05,1.53252]
[1780113062432,37.67,73488.57,0.0,0.0082,1e-05,1.53552]
[1780113068474,37.67,73484.77,0.0,0.00817,1e-05,1.53002]
[1780113075825,37.67,73484.69,0.0,0.00817,1e-05,1.52991]
[1780113082571,37.67,73484.88,0.0,0.00817,1e-05,1.53018]
[1780113089620,37.67,73484.59,0.0,0.00817,1e-05,1.52976]
[1780113094656,37.67,73485.5,0.0,0.00817,1e-05,1.52993]
[1780113099690,37.67,73479.37,0.0,0.00812,1e-05,1.5211]
[1780113104726,37.67,73471.82,0.0,0.00805,1e-05,1.51027]
[1780113112782,37.67,73468.3,0.0,0.00802,1e-05,1.50525]
[1780113117817,37.67,73465.03,0.0,0.008,1e-05,1.5006]
[1780113122853,37.67,73470.06,0.0,0.00804,1e-05,1.50776]
[1780113127889,37.67,73471.22,0.0,0.00805,1e-05,1.50942]
[1780113135945,37.67,73468.85,0.0,0.00803,1e-05,1.50603]
[1780113142993,37.67,73468.97,0.0,0.00803,1e-05,1.50621]
[1780113148029,37.67,73469.77,0.0,0.00804,1e-05,1.50735]
[1780113155078,37.67,73469.59,0.0,0.00803,1e-05,1.50596]
[1780113160113,37.67,73465.99,0.0,0.008,1e-05,1.50083]
[1780113165148,37.67,73464.84,0.0,0.00799,1e-05,1.49919]
[1780113175216,37.67,73464.89,0.0,0.00799,1e-05,1.49927]
[1780113180253,37.67,73466.38,0.0,0.008,1e-05,1.50138]
[1780113186600,37.67,73466.74,0.0,0.008,1e-05,1.5019]
[1780113192337,37.67,73467.6,0.0,0.00801,1e-05,1.50312]
[1780113197373,37.67,73466.21,0.0,0.008,1e-05,1.50114]
[1780113203415,37.67,73466.45,0.0,0.008,1e-05,1.50148]
[1780113208449,37.67,73466.29,0.0,0.008,1e-05,1.50126]
[1780113213485,37.67,73466.08,0.0,0.00799,1e-05,1.49983]
[1780113218520,37.67,73465.92,0.0,0.00799,1e-05,1.4996]
[1780113223554,37.67,73465.11,0.0,0.00799,1e-05,1.49845]
[1780113228590,37.67,73464.0,0.0,0.00798,1e-05,1.49687]
[1780113236953,37.67,73461.49,0.0,0.00795,1e-05,1.49331]
[1780113242690,37.67,73460.61,0.0,0.00795,1e-05,1.49207]
[1780113247724,37.67,73459.73,0.0,0.00794,1e-05,1.49082]
[1780113254773,37.67,73458.55,0.0,0.00793,1e-05,1.48915]
[1780113259809,37.67,73453.65,0.0,0.00789,1e-05,1.48224]
[1780113264843,37.67,73454.7,0.0,0.0079,1e-05,1.48372]
[1780113269880,37.67,73456.18,0.0,0.00791,1e-05,1.48581]
[1780113277235,37.67,73456.8,0.0,0.00791,1e-05,1.48556]
[1780113286997,37.67,73458.81,0.0,0.00793,1e-05,1.4884]
[1780113293043,37.67,73457.5,0.0,0.00791,1e-05,1.48655]
[1780113299083,37.67,73458.09,0.0,0.00792,1e-05,1.48738]
[1780113304125,37.67,73457.51,0.0,0.00792,1e-05,1.48656]
[1780113309161,37.67,73458.23,0.0,0.00792,1e-05,1.48758]
[1780113314196,37.67,73457.44,0.0,0.00791,1e-05,1.48646]
[1780113319230,37.67,73454.93,0.0,0.00789,1e-05,1.48292]
[1780113324266,37.67,73454.77,0.0,0.00789,1e-05,1.4827]
[1780113329302,37.67,73453.59,0.0,0.00788,1e-05,1.48104]
[1780113334336,37.67,73457.95,0.0,0.00791,1e-05,1.48606]
[1780113339373,37.67,73460.24,0.0,0.00793,1e-05,1.48929]
[1780113344405,37.67,73461.17,0.0,0.00794,1e-05,1.49061]
[1780113349440,37.67,73461.25,0.0,0.00794,1e-05,1.49072]
[1780113355484,37.67,73459.94,0.0,0.00793,1e-05,1.48887]
[1780113360518,37.67,73458.13,0.0,0.00791,1e-05,1.48631]
[1780113365552,37.67,73456.47,0.0,0.0079,1e-05,1.48397]
[1780113370593,37.67,73452.95,0.0,0.00787,1e-05,1.47902]
[1780113377940,37.67,73454.48,0.0,0.00788,1e-05,1.48117]
[1780113383678,37.67,73447.87,0.0,0.00783,1e-05,1.47189]
[1780113388714,37.67,73448.44,0.0,0.00783,1e-05,1.47269]
[1780113394756,37.67,73449.9,0.0,0.00784,1e-05,1.47362]
[1780113399793,37.67,73449.63,0.0,0.00784,1e-05,1.47324]
[1780113404825,37.67,73451.85,0.0,0.00786,1e-05,1.47635]
[1780113409861,37.67,73452.21,0.0,0.00786,1e-05,1.47686]
[1780113414897,37.67,73452.93,0.0,0.00786,1e-05,1.47787]
[1780113419932,37.67,73450.35,0.0,0.00784,1e-05,1.47425]
[1780113424967,37.67,73449.27,0.0,0.00783,1e-05,1.47273]
[1780113430001,37.67,73448.14,0.0,0.00782,1e-05,1.47115]
[1780113438362,37.67,73447.95,0.0,0.00782,1e-05,1.47089]
[1780113445139,37.67,73446.58,0.0,0.00781,1e-05,1.46897]
[1780113451181,37.67,73452.12,0.0,0.00785,1e-05,1.47561]
[1780113456216,37.67,73452.02,0.0,0.00785,1e-05,1.47547]
[1780113466286,37.67,73452.13,0.0,0.00785,1e-05,1.47562]
[1780113472328,37.67,73452.04,0.0,0.00785,1e-05,1.4755]
[1780113477362,37.67,73451.88,0.0,0.00785,1e-05,1.47527]
[1780113482399,37.67,73442.97,0.0,0.00778,1e-05,1.46282]
[1780113488714,37.67,73441.89,0.0,0.00777,1e-05,1.46132]
[1780113495488,37.67,73441.24,0.0,0.00776,1e-05,1.46041]
[1780113500524,37.67,73440.77,0.0,0.00776,1e-05,1.45976]
[1780113506566,37.67,73441.14,0.0,0.00776,1e-05,1.46027]
[1780113511600,37.67,73441.76,0.0,0.00776,1e-05,1.46002]
[1780113516636,37.67,73441.64,0.0,0.00776,1e-05,1.45986]
[1780113521671,37.67,73442.54,0.0,0.00777,1e-05,1.46111]
[1780113526706,37.67,73438.11,0.0,0.00773,1e-05,1.45495]
[1780113532748,37.67,73438.64,0.0,0.00773,1e-05,1.45569]
[1780113539067,37.67,73439.95,0.0,0.00775,1e-05,1.45751]
[1780113544834,37.67,73445.91,0.0,0.00779,1e-05,1.46581]
[1780113550875,37.67,73446.8,0.0,0.0078,1e-05,1.46705]
[1780113555910,37.67,73444.95,0.0,0.00779,1e-05,1.46447]
[1780113560945,37.67,73443.37,0.0,0.00777,1e-05,1.46226]
[1780113566988,37.67,73443.12,0.0,0.00777,1e-05,1.46192]
[1780113572023,37.67,73442.97,0.0,0.00776,1e-05,1.4606]
[1780113579349,37.67,73443.49,0.0,0.00777,1e-05,1.46132]
[1780113585114,37.67,73443.54,0.0,0.00777,1e-05,1.46139]
[1780113592163,37.67,73440.88,0.0,0.00775,1e-05,1.45769]
[1780113599212,37.67,73440.55,0.0,0.00774,1e-05,1.45723]
[1780113604247,37.67,73446.53,0.0,0.00779,1e-05,1.46556]
[1780113609281,37.67,73451.56,0.0,0.00784,1e-05,1.47259]
[1780113615327,37.67,73453.87,0.0,0.00786,1e-05,1.47583]
[1780113620364,37.67,73455.16,0.0,0.00787,1e-05,1.47764]
[1780113626406,37.67,73456.3,0.0,0.00788,1e-05,1.47924]
[1780113631438,37.67,73461.92,0.0,0.00792,1e-05,1.48603]
[1780113636471,37.67,73465.03,0.0,0.00794,1e-05,1.49043]
[1780113642514,37.67,73464.27,0.0,0.00794,1e-05,1.48935]
[1780113647549,37.67,73468.84,0.0,0.00798,1e-05,1.49583]
[1780113652584,37.67,73474.15,0.0,0.00802,1e-05,1.50338]
[1780113657618,37.67,73478.2,0.0,0.00806,1e-05,1.50916]
[1780113662654,37.67,73480.2,0.0,0.00807,1e-05,1.51202]
[1780113668697,37.67,73481.58,0.0,0.00808,1e-05,1.514]
[1780113674742,37.67,73479.8,0.0,0.00807,1e-05,1.51145]
[1780113680051,37.67,73478.39,0.0,0.00806,1e-05,1.50943]
[1780113685816,37.67,73476.19,0.0,0.00804,1e-05,1.50629]
[1780113690851,37.67,73477.85,0.0,0.00805,1e-05,1.50866]
[1780113696893,37.67,73478.28,0.0,0.00805,1e-05,1.50813]
[1780113702935,37.67,73478.15,0.0,0.00805,1e-05,1.50795]
[1780113707971,37.67,73476.85,0.0,0.00804,1e-05,1.50609]
[1780113714015,37.67,73476.67,0.0,0.00804,1e-05,1.50584]
[1780113720332,37.67,73477.78,0.0,0.00805,1e-05,1.50742]
[1780113726098,37.67,73478.68,0.0,0.00805,1e-05,1.50871]
[1780113731133,37.67,73481.55,0.0,0.00808,1e-05,1.51281]
[1780113736167,37.67,73476.66,0.0,0.00804,1e-05,1.50582]
[1780113741204,37.67,73475.79,0.0,0.00803,1e-05,1.50458]
[1780113746237,37.67,73473.65,0.0,0.00801,1e-05,1.50153]
[1780113751273,37.67,73475.49,0.0,0.00802,1e-05,1.50302]
[1780113757314,37.67,73475.75,0.0,0.00802,1e-05,1.50339]
[1780113763358,37.67,73478.79,0.0,0.00805,1e-05,1.50773]
[1780113768393,37.67,73475.33,0.0,0.00802,1e-05,1.50279]
[1780113773432,37.67,73473.1,0.0,0.008,1e-05,1.49962]
[1780113777461,37.67,73458.95,0.0,0.00788,1e-05,1.4796]
[1780113782499,37.67,73457.09,0.0,0.00786,1e-05,1.47699]
[1780113787534,37.67,73449.66,0.0,0.0078,1e-05,1.46658]
[1780113792569,37.67,73452.5,0.0,0.00783,1e-05,1.47055]
[1780113797605,37.67,73458.79,0.0,0.00788,1e-05,1.47938]
[1780113802639,37.67,73452.49,0.0,0.00783,1e-05,1.47054]
[1780113807679,37.67,73452.37,0.0,0.00783,1e-05,1.47037]
[1780113817748,37.67,73447.51,0.0,0.00778,1e-05,1.46247]
[1780113822781,37.67,73450.39,0.0,0.0078,1e-05,1.46649]
[1780113827817,37.67,73446.84,0.0,0.00777,1e-05,1.46153]
[1780113832851,37.67,73446.2,0.0,0.00777,1e-05,1.46064]
[1780113841183,37.67,73447.18,0.0,0.00778,1e-05,1.46201]
[1780113846950,37.67,73448.32,0.0,0.00779,1e-05,1.4636]
[1780113851991,37.67,73447.94,0.0,0.00778,1e-05,1.46307]
[1780113857027,37.67,73445.17,0.0,0.00776,1e-05,1.45921]
[1780113862061,37.67,73438.34,0.0,0.0077,1e-05,1.44974]
[1780113867097,37.67,73433.84,0.0,0.00767,1e-05,1.44352]
[1780113872130,37.67,73434.0,0.0,0.00766,1e-05,1.44264]
[1780113877166,37.67,73434.0,0.0,0.00766,1e-05,1.44264]
[1780113882200,37.67,73433.95,0.0,0.00766,1e-05,1.44257]
[1780113890257,37.67,73432.41,0.0,0.00765,1e-05,1.44045]
[1780113895293,37.67,73430.47,0.0,0.00763,1e-05,1.43778]
[1780113901613,37.67,73428.63,0.0,0.00762,1e-05,1.43526]
[1780113907375,37.67,73428.21,0.0,0.00761,1e-05,1.43468]
[1780113912410,37.67,73427.8,0.0,0.00761,1e-05,1.43412]
[1780113918453,37.67,73427.7,0.0,0.00761,1e-05,1.43398]
[1780113923487,37.67,73429.04,0.0,0.00762,1e-05,1.43582]
[1780113928523,37.67,73419.26,0.0,0.00754,1e-05,1.42244]
[1780113933562,37.67,73418.64,0.0,0.00753,1e-05,1.42051]
[1780113938598,37.67,73407.02,0.0,0.00744,1e-05,1.40477]
[1780113943628,37.67,73407.27,0.0,0.00744,1e-05,1.40511]
[1780113948663,37.67,73403.91,0.0,0.00741,1e-05,1.40058]
[1780113953698,37.67,73407.35,0.0,0.00744,1e-05,1.40522]
[1780113958738,37.67,73405.26,0.0,0.00742,1e-05,1.4024]
[1780113963774,37.67,73399.03,0.0,0.00737,1e-05,1.39403]
[1780113968808,37.67,73397.22,0.0,0.00736,1e-05,1.39161]
[1780113973842,37.67,73397.7,0.0,0.00736,1e-05,1.39225]
[1780113978877,37.67,73397.15,0.0,0.00736,1e-05,1.39151]
[1780113983912,37.67,73397.57,0.0,0.00736,1e-05,1.39208]
[1780113986940,37.67,73384.6,0.0,0.00726,1e-05,1.37481]
[1780113987945,37.67,73373.02,0.0,0.00717,1e-05,1.35954]
[1780113992982,37.67,73378.55,0.0,0.00721,1e-05,1.36575]
[1780113998014,37.67,73384.03,0.0,0.00725,1e-05,1.37299]
[1780114003050,37.67,73386.36,0.0,0.00727,1e-05,1.37607]
[1780114008086,37.67,73390.71,0.0,0.0073,1e-05,1.38185]
[1780114013120,37.67,73388.15,0.0,0.00728,1e-05,1.37845]
[1780114018154,37.67,73388.45,0.0,0.00729,1e-05,1.37885]
[1780114023189,37.67,73383.27,0.0,0.00725,1e-05,1.37198]
[1780114028225,37.67,73378.42,0.0,0.00721,1e-05,1.36558]
[1780114034267,37.67,73375.24,0.0,0.00718,1e-05,1.3614]
[1780114039304,37.67,73369.92,0.0,0.00714,1e-05,1.35442]
[1780114044337,37.67,73371.11,0.0,0.00715,1e-05,1.35598]
[1780114049372,37.67,73368.92,0.0,0.00713,1e-05,1.35311]
[1780114055415,37.67,73366.94,0.0,0.00711,1e-05,1.34947]
[1780114060449,37.67,73368.11,0.0,0.00712,1e-05,1.351]
[1780114065484,37.67,73367.12,0.0,0.00711,1e-05,1.34971]
[1780114070519,37.67,73370.92,0.0,0.00714,1e-05,1.35467]
[1780114075554,37.67,73373.83,0.0,0.00717,1e-05,1.35849]
[1780114080589,37.67,73374.76,0.0,0.00717,1e-05,1.35971]
[1780114085624,37.67,73373.23,0.0,0.00716,1e-05,1.3577]
[1780114091667,37.67,73373.23,0.0,0.00716,1e-05,1.3577]
[1780114096707,37.67,73362.34,0.0,0.00708,1e-05,1.34348]
[1780114101745,37.67,73367.68,0.0,0.00712,1e-05,1.35044]
[1780114106779,37.67,73363.5,0.0,0.00709,1e-05,1.34499]
[1780114111820,37.67,73360.15,0.0,0.00706,1e-05,1.33959]
[1780114113833,37.67,73348.81,0.0,0.00697,1e-05,1.32495]
[1780114118867,37.67,73345.25,0.0,0.00694,1e-05,1.32038]
[1780114123898,37.67,73341.24,0.0,0.00691,1e-05,1.31525]
[1780114129940,37.67,73335.52,0.0,0.00687,1e-05,1.30796]
[1780114134977,37.67,73327.99,0.0,0.00681,1e-05,1.29842]
[1780114140052,37.67,73323.44,0.0,0.00678,1e-05,1.29268]
[1780114145054,37.67,73319.7,0.0,0.00675,1e-05,1.28797]
[1780114150087,37.67,73318.14,0.0,0.00674,1e-05,1.28602]
[1780114155138,37.67,73320.19,0.0,0.00676,1e-05,1.28859]
[1780114157136,37.67,73307.0,0.0,0.00666,1e-05,1.27211]
[1780114162173,37.67,73303.72,0.0,0.00664,1e-05,1.26804]
[1780114167209,37.67,73309.24,0.0,0.00668,1e-05,1.2749]
[1780114172243,37.67,73305.3,0.0,0.00664,1e-05,1.26899]
[1780114177283,37.67,73302.38,0.0,0.00662,1e-05,1.26537]
[1780114182362,37.67,73297.46,0.0,0.00659,1e-05,1.2593]
[1780114188362,37.67,73293.37,0.0,0.00656,1e-05,1.25427]
[1780114191384,37.67,73280.72,0.0,0.00647,1e-05,1.23881]
[1780114195412,37.67,73276.9,0.0,0.00644,1e-05,1.23417]
[1780114196419,37.67,73276.41,0.0,0.00644,1e-05,1.23358]
[1780114201454,37.67,73271.67,0.0,0.0064,1e-05,1.22784]
[1780114206493,37.67,73281.98,0.0,0.00648,1e-05,1.24034]
[1780114210520,37.67,73293.14,0.0,0.00656,1e-05,1.25398]
[1780114215557,37.67,73298.81,0.0,0.0066,1e-05,1.26096]
[1780114220593,37.67,73300.94,0.0,0.00661,1e-05,1.26359]
[1780114225627,37.67,73301.24,0.0,0.00661,1e-05,1.26396]
[1780114227641,37.67,73313.86,0.0,0.0067,1e-05,1.27965]
[1780114232677,37.67,73316.39,0.0,0.00672,1e-05,1.28179]
[1780114237711,37.67,73321.93,0.0,0.00676,1e-05,1.28874]
[1780114242747,37.67,73321.85,0.0,0.00676,1e-05,1.28864]
[1780114247782,37.67,73321.12,0.0,0.00675,1e-05,1.28772]
[1780114252818,37.67,73325.32,0.0,0.00678,1e-05,1.293]
[1780114257854,37.67,73332.26,0.0,0.00684,1e-05,1.30177]
[1780114262896,37.67,73334.03,0.0,0.00685,1e-05,1.30401]
[1780114267925,37.67,73333.08,0.0,0.00684,1e-05,1.30281]
[1780114271953,37.67,73344.64,0.0,0.00693,1e-05,1.31753]
[1780114276992,37.67,73352.43,0.0,0.00699,1e-05,1.32753]
[1780114282026,37.67,73346.79,0.0,0.00694,1e-05,1.32029]
[1780114288068,37.67,73341.51,0.0,0.0069,1e-05,1.31353]
[1780114293104,37.67,73341.25,0.0,0.0069,1e-05,1.31217]
[1780114298137,37.67,73341.07,0.0,0.0069,1e-05,1.31194]
[1780114303173,37.67,73340.96,0.0,0.00689,1e-05,1.3118]
[1780114309214,37.67,73340.88,0.0,0.00689,1e-05,1.3117]
[1780114314507,37.67,73339.62,0.0,0.00688,1e-05,1.31009]
[1780114320293,37.67,73339.3,0.0,0.00688,1e-05,1.30968]
[1780114325327,37.67,73339.66,0.0,0.00689,1e-05,1.31014]
[1780114331368,37.67,73339.56,0.0,0.00688,1e-05,1.31002]
[1780114336403,37.67,73340.35,0.0,0.00689,1e-05,1.31102]
[1780114341440,37.67,73341.01,0.0,0.0069,1e-05,1.31186]
[1780114346474,37.67,73338.92,0.0,0.00688,1e-05,1.3092]
[1780114351508,37.67,73342.22,0.0,0.0069,1e-05,1.31237]
[1780114356543,37.67,73342.31,0.0,0.0069,1e-05,1.31249]
[1780114361579,37.67,73342.55,0.0,0.0069,1e-05,1.3128]
[1780114366614,37.67,73342.78,0.0,0.0069,1e-05,1.31309]
[1780114371651,37.67,73341.16,0.0,0.00689,1e-05,1.31102]
[1780114376695,37.67,73341.97,0.0,0.0069,1e-05,1.31206]
[1780114381731,37.67,73338.17,0.0,0.00687,1e-05,1.30722]
[1780114385011,37.67,73359.6,0.0,0.00703,1e-05,1.3347]
[1780114389789,37.67,73370.32,0.0,0.00711,1e-05,1.34862]
[1780114395082,37.67,73377.2,0.0,0.00717,1e-05,1.35762]
[1780114400866,37.67,73381.62,0.0,0.0072,1e-05,1.36343]
[1780114405918,37.67,73390.49,0.0,0.00727,1e-05,1.37515]
[1780114410951,37.67,73394.81,0.0,0.0073,1e-05,1.38088]
[1780114415986,37.67,73399.24,0.0,0.00733,1e-05,1.38571]
[1780114421026,37.67,73401.16,0.0,0.00735,1e-05,1.38828]
[1780114426058,37.67,73403.3,0.0,0.00736,1e-05,1.39114]
[1780114431094,37.67,73400.8,0.0,0.00734,1e-05,1.3878]
[1780114436129,37.67,73395.97,0.0,0.00731,1e-05,1.38136]
[1780114441164,37.67,73394.68,0.0,0.0073,1e-05,1.37964]
[1780114446199,37.67,73390.87,0.0,0.00727,1e-05,1.37458]
[1780114451233,37.67,73392.19,0.0,0.00728,1e-05,1.37633]
[1780114456269,37.67,73396.95,0.0,0.00731,1e-05,1.38266]
[1780114461305,37.67,73398.45,0.0,0.00733,1e-05,1.38466]
[1780114466340,37.67,73398.49,0.0,0.00733,1e-05,1.38471]
[1780114471373,37.67,73397.86,0.0,0.00732,1e-05,1.3828]
[1780114476408,37.67,73397.4,0.0,0.00731,1e-05,1.38219]
[1780114482450,37.67,73397.2,0.0,0.00731,1e-05,1.38192]
[1780114487485,37.67,73397.4,0.0,0.00731,1e-05,1.38219]
[1780114492521,37.67,73399.54,0.0,0.00733,1e-05,1.38504]
[1780114497555,37.67,73399.7,0.0,0.00733,1e-05,1.38525]
[1780114502592,37.67,73397.39,0.0,0.00731,1e-05,1.38218]
[1780114508632,37.67,73395.56,0.0,0.0073,1e-05,1.37974]
[1780114513669,37.67,73392.24,0.0,0.00727,1e-05,1.37533]
[1780114518702,37.67,73391.53,0.0,0.00727,1e-05,1.37439]
[1780114523738,37.67,73391.2,0.0,0.00726,1e-05,1.37395]
[1780114528774,37.67,73391.47,0.0,0.00727,1e-05,1.37431]
[1780114533809,37.67,73387.19,0.0,0.00723,1e-05,1.36759]
[1780114538845,37.67,73387.6,0.0,0.00723,1e-05,1.36813]
[1780114543880,37.67,73379.23,0.0,0.00716,1e-05,1.35711]
[1780114550930,37.67,73379.61,0.0,0.00717,1e-05,1.35761]
[1780114556213,37.67,73381.65,0.0,0.00718,1e-05,1.36029]
[1780114562010,37.67,73382.34,0.0,0.00719,1e-05,1.3612]
[1780114567045,37.67,73378.09,0.0,0.00716,1e-05,1.35562]
[1780114572081,37.67,73365.49,0.0,0.00706,1e-05,1.33919]
[1780114577115,37.67,73365.83,0.0,0.00706,1e-05,1.33963]
[1780114582151,37.67,73366.24,0.0,0.00706,1e-05,1.34016]
[1780114587186,37.67,73365.49,0.0,0.00706,1e-05,1.33919]
[1780114592220,37.67,73364.76,0.0,0.00705,1e-05,1.3372]
[1780114595245,37.67,73353.28,0.0,0.00696,1e-05,1.32239]
[1780114600277,37.67,73351.47,0.0,0.00695,1e-05,1.32007]
[1780114605310,37.67,73351.1,0.0,0.00694,1e-05,1.31959]
[1780114611357,37.67,73351.25,0.0,0.00695,1e-05,1.31978]
[1780114616391,37.67,73344.57,0.0,0.0069,1e-05,1.31124]
[1780114621426,37.67,73341.0,0.0,0.00687,1e-05,1.3067]
[1780114626462,37.67,73333.33,0.0,0.00681,1e-05,1.29698]
[1780114632504,37.67,73330.84,0.0,0.00679,1e-05,1.29383]
[1780114637540,37.67,73338.79,0.0,0.00685,1e-05,1.30389]
[1780114642576,37.67,73337.99,0.0,0.00685,1e-05,1.30288]
[1780114647611,37.67,73337.51,0.0,0.00684,1e-05,1.30227]
[1780114652645,37.67,73340.34,0.0,0.00686,1e-05,1.30483]
[1780114657681,37.67,73341.58,0.0,0.00687,1e-05,1.30641]
[1780114662719,37.67,73336.96,0.0,0.00683,1e-05,1.30054]
[1780114667753,37.67,73335.66,0.0,0.00682,1e-05,1.2989]
[1780114672787,37.67,73325.53,0.0,0.00675,1e-05,1.28613]
[1780114677822,37.67,73323.98,0.0,0.00674,1e-05,1.28419]
[1780114682858,37.67,73324.55,0.0,0.00674,1e-05,1.2849]
[1780114687893,37.67,73328.35,0.0,0.00677,1e-05,1.28968]
[1780114692928,37.67,73335.64,0.0,0.00682,1e-05,1.29887]
[1780114697962,37.67,73343.13,0.0,0.00688,1e-05,1.30838]
[1780114702998,37.67,73346.28,0.0,0.0069,1e-05,1.31239]
[1780114708032,37.67,73349.88,0.0,0.00693,1e-05,1.31699]
[1780114713072,37.67,73351.48,0.0,0.00694,1e-05,1.31801]
[1780114718106,37.67,73346.38,0.0,0.0069,1e-05,1.31149]
[1780114723142,37.67,73338.83,0.0,0.00684,1e-05,1.30189]
[1780114728177,37.67,73340.65,0.0,0.00686,1e-05,1.3042]
[1780114733211,37.67,73339.28,0.0,0.00685,1e-05,1.30246]
[1780114738247,37.67,73337.89,0.0,0.00684,1e-05,1.3007]
[1780114743286,37.67,73335.64,0.0,0.00682,1e-05,1.29785]
[1780114748318,37.67,73331.65,0.0,0.00679,1e-05,1.29281]
[1780114753354,37.67,73330.44,0.0,0.00678,1e-05,1.29129]
[1780114757631,37.67,73318.48,0.0,0.00669,1e-05,1.2763]
[1780114763424,37.67,73317.95,0.0,0.00669,1e-05,1.27564]
[1780114768463,37.67,73324.16,0.0,0.00673,1e-05,1.2834]
[1780114773495,37.67,73328.77,0.0,0.00676,1e-05,1.28817]
[1780114778533,37.67,73333.39,0.0,0.0068,1e-05,1.29398]
[1780114783565,37.67,73332.25,0.0,0.00679,1e-05,1.29255]
[1780114790614,37.67,73329.57,0.0,0.00677,1e-05,1.28917]
[1780114795650,37.67,73331.55,0.0,0.00678,1e-05,1.29166]
[1780114801692,37.67,73331.03,0.0,0.00678,1e-05,1.29101]
[1780114806726,37.67,73331.32,0.0,0.00678,1e-05,1.29137]
[1780114811761,37.67,73329.46,0.0,0.00677,1e-05,1.28903]
[1780114816797,37.67,73330.36,0.0,0.00677,1e-05,1.29016]
[1780114821831,37.67,73332.56,0.0,0.00679,1e-05,1.29294]
[1780114826866,37.67,73334.81,0.0,0.00681,1e-05,1.29577]
[1780114831901,37.67,73335.21,0.0,0.0068,1e-05,1.29526]
[1780114836937,37.67,73336.13,0.0,0.00681,1e-05,1.29642]
[1780114841973,37.67,73337.26,0.0,0.00682,1e-05,1.29785]
[1780114847008,37.67,73337.88,0.0,0.00682,1e-05,1.29863]
[1780114853050,37.67,73338.54,0.0,0.00683,1e-05,1.29947]
[1780114858334,37.67,73349.51,0.0,0.00691,1e-05,1.31342]
[1780114864129,37.67,73340.26,0.0,0.00684,1e-05,1.30165]
[1780114869162,37.67,73336.24,0.0,0.00681,1e-05,1.29656]
[1780114874199,37.67,73336.14,0.0,0.00681,1e-05,1.29643]
[1780114879234,37.67,73336.51,0.0,0.00681,1e-05,1.2969]
[1780114884269,37.67,73336.33,0.0,0.00681,1e-05,1.29667]
[1780114889304,37.67,73334.51,0.0,0.0068,1e-05,1.29437]
[1780114894339,37.67,73330.02,0.0,0.00676,1e-05,1.2877]
[1780114903402,37.67,73325.82,0.0,0.00673,1e-05,1.28243]
[1780114909445,37.67,73322.66,0.0,0.00671,1e-05,1.27848]
[1780114915487,37.67,73322.89,0.0,0.00671,1e-05,1.27876]
[1780114920522,37.67,73325.21,0.0,0.00673,1e-05,1.28166]
[1780114925560,37.67,73323.94,0.0,0.00672,1e-05,1.28008]
[1780114930592,37.67,73322.95,0.0,0.00671,1e-05,1.27884]
[1780114935626,37.67,73313.58,0.0,0.00664,1e-05,1.26718]
[1780114940666,37.67,73314.04,0.0,0.00664,1e-05,1.26775]
[1780114945700,37.67,73314.51,0.0,0.00665,1e-05,1.26833]
[1780114950735,37.67,73317.43,0.0,0.00667,1e-05,1.27196]
[1780114955770,37.67,73317.81,0.0,0.00667,1e-05,1.27142]
[1780114960805,37.67,73318.06,0.0,0.00667,1e-05,1.27173]
[1780114965841,37.67,73319.9,0.0,0.00668,1e-05,1.27402]
[1780114970876,37.67,73319.82,0.0,0.00668,1e-05,1.27392]
[1780114976158,37.67,73326.03,0.0,0.00673,1e-05,1.28167]
[1780114981952,37.67,73325.66,0.0,0.00672,1e-05,1.28121]
[1780114986988,37.67,73321.95,0.0,0.0067,1e-05,1.27658]
[1780114993030,37.67,73324.41,0.0,0.00671,1e-05,1.27965]
[1780114998067,37.67,73325.38,0.0,0.00672,1e-05,1.28086]
[1780115003099,37.67,73328.23,0.0,0.00674,1e-05,1.28443]
[1780115008134,37.67,73330.99,0.0,0.00676,1e-05,1.2879]
[1780115013171,37.67,73329.76,0.0,0.00675,1e-05,1.28533]
[1780115020221,37.67,73330.56,0.0,0.00675,1e-05,1.28634]
[1780115025255,37.67,73329.01,0.0,0.00674,1e-05,1.28439]
[1780115030289,37.67,73330.2,0.0,0.00675,1e-05,1.28588]
[1780115035326,37.67,73331.19,0.0,0.00676,1e-05,1.28713]
[1780115040359,37.67,73332.2,0.0,0.00677,1e-05,1.2884]
[1780115045394,37.67,73333.75,0.0,0.00678,1e-05,1.29035]
[1780115049423,37.67,73344.88,0.0,0.00686,1e-05,1.30442]
[1780115054458,37.67,73338.43,0.0,0.00681,1e-05,1.29625]
[1780115059492,37.67,73331.22,0.0,0.00676,1e-05,1.28717]
[1780115064528,37.67,73333.94,0.0,0.00678,1e-05,1.29059]
[1780115069563,37.67,73333.76,0.0,0.00678,1e-05,1.29036]
[1780115074599,37.67,73336.74,0.0,0.0068,1e-05,1.29309]
[1780115079634,37.67,73335.8,0.0,0.00679,1e-05,1.29191]
[1780115084670,37.67,73333.8,0.0,0.00677,1e-05,1.28939]
[1780115090713,37.67,73332.01,0.0,0.00676,1e-05,1.28714]
[1780115095748,37.67,73333.62,0.0,0.00677,1e-05,1.28916]
[1780115100783,37.67,73332.82,0.0,0.00677,1e-05,1.28816]
[1780115105818,37.67,73330.48,0.0,0.00675,1e-05,1.28522]
[1780115110852,37.67,73332.64,0.0,0.00676,1e-05,1.28793]
[1780115115888,37.67,73331.7,0.0,0.00676,1e-05,1.28675]
[1780115120923,37.67,73329.96,0.0,0.00675,1e-05,1.28457]
[1780115125961,37.67,73328.8,0.0,0.00674,1e-05,1.28311]
[1780115133010,37.67,73328.8,0.0,0.00673,1e-05,1.28209]
[1780115138043,37.67,73329.2,0.0,0.00673,1e-05,1.28259]
[1780115143078,37.67,73331.58,0.0,0.00675,1e-05,1.28558]
[1780115148372,37.67,73334.09,0.0,0.00677,1e-05,1.28873]
[1780115154413,37.67,73332.35,0.0,0.00676,1e-05,1.28655]
[1780115162212,37.67,73332.62,0.0,0.00676,1e-05,1.28689]
[1780115172283,37.67,73332.94,0.0,0.00676,1e-05,1.28729]
[1780115177318,37.67,73335.17,0.0,0.00678,1e-05,1.29009]
[1780115180339,37.67,73336.56,0.0,0.00679,1e-05,1.29184]
[1780115182353,37.67,73334.69,0.0,0.00677,1e-05,1.28949]
[1780115187644,37.67,73331.6,0.0,0.00675,1e-05,1.2856]
[1780115197715,37.67,73331.59,0.0,0.00675,1e-05,1.28457]
[1780115205515,37.67,73332.25,0.0,0.00675,1e-05,1.2854]
[1780115212564,37.67,73332.52,0.0,0.00675,1e-05,1.28574]
[1780115217864,37.67,73292.99,0.0,0.00647,1e-05,1.23689]
[1780115220654,37.67,73269.93,0.0,0.00631,1e-05,1.20912]
[1780115224667,37.67,73258.6,0.0,0.00623,1e-05,1.19566]
[1780115227950,37.67,73235.48,0.0,0.00607,1e-05,1.16859]
[1780115233729,37.67,73235.56,0.0,0.00607,1e-05,1.16868]
[1780115238022,37.67,73250.1,0.0,0.00617,1e-05,1.18565]
[1780115242792,37.67,73263.31,0.0,0.00626,1e-05,1.20124]
[1780115246827,37.67,73273.95,0.0,0.00633,1e-05,1.21392]
[1780115250854,37.67,73287.16,0.0,0.00643,1e-05,1.22982]
[1780115254882,37.67,73278.99,0.0,0.00636,1e-05,1.21899]
[1780115259918,37.67,73283.8,0.0,0.0064,1e-05,1.22478]
[1780115264953,37.67,73291.71,0.0,0.00645,1e-05,1.23435]
[1780115270997,37.67,73289.2,0.0,0.00644,1e-05,1.2313]
[1780115276033,37.67,73289.61,0.0,0.00644,1e-05,1.2318]
[1780115281069,37.67,73286.69,0.0,0.00642,1e-05,1.22827]
[1780115286104,37.67,73287.04,0.0,0.00642,1e-05,1.22869]
[1780115291139,37.67,73289.32,0.0,0.00644,1e-05,1.23145]
[1780115296173,37.67,73287.83,0.0,0.00643,1e-05,1.22965]
[1780115301211,37.67,73288.46,0.0,0.00643,1e-05,1.23041]
[1780115306249,37.67,73290.27,0.0,0.00644,1e-05,1.2326]
[1780115311290,37.67,73295.07,0.0,0.00647,1e-05,1.23744]
[1780115316318,37.67,73294.8,0.0,0.00647,1e-05,1.23711]
[1780115321351,37.67,73295.17,0.0,0.00647,1e-05,1.23756]
[1780115326386,37.67,73290.2,0.0,0.00644,1e-05,1.23153]
[1780115331421,37.67,73290.0,0.0,0.00644,1e-05,1.23129]
[1780115336456,37.67,73290.48,0.0,0.00644,1e-05,1.23187]
[1780115341497,37.67,73291.76,0.0,0.00645,1e-05,1.23342]
[1780115346531,37.67,73292.89,0.0,0.00646,1e-05,1.23479]
[1780115351563,37.67,73293.25,0.0,0.00646,1e-05,1.23523]
[1780115356607,37.67,73284.32,0.0,0.0064,1e-05,1.22442]
[1780115361642,37.67,73276.11,0.0,0.00634,1e-05,1.21455]
[1780115366676,37.67,73277.06,0.0,0.00635,1e-05,1.21569]
[1780115371712,37.67,73280.11,0.0,0.00636,1e-05,1.21837]
[1780115377755,37.67,73280.92,0.0,0.00637,1e-05,1.21934]
[1780115382794,37.67,73282.05,0.0,0.00638,1e-05,1.2207]
[1780115387829,37.67,73285.51,0.0,0.0064,1e-05,1.22487]
[1780115392864,37.67,73286.32,0.0,0.00641,1e-05,1.22585]
[1780115397901,37.67,73282.65,0.0,0.00638,1e-05,1.22142]
[1780115402938,37.67,73266.48,0.0,0.00627,1e-05,1.20209]
[1780115406238,37.67,73253.64,0.0,0.00618,1e-05,1.18692]
[1780115412001,37.67,73258.52,0.0,0.00621,1e-05,1.19267]
[1780115417036,37.67,73257.55,0.0,0.00621,1e-05,1.19152]
[1780115422072,37.67,73263.85,0.0,0.00625,1e-05,1.19897]
[1780115428114,37.67,73263.38,0.0,0.00625,1e-05,1.19841]
[1780115433149,37.67,73263.72,0.0,0.00624,1e-05,1.19785]
[1780115438184,37.67,73268.38,0.0,0.00628,1e-05,1.20338]
[1780115443219,37.67,73273.72,0.0,0.00631,1e-05,1.20974]
[1780115448264,37.67,73275.55,0.0,0.00633,1e-05,1.21193]
[1780115453298,37.67,73274.27,0.0,0.00632,1e-05,1.2104]
[1780115458337,37.67,73274.25,0.0,0.00632,1e-05,1.21037]
[1780115463368,37.67,73271.09,0.0,0.00629,1e-05,1.2066]
[1780115469410,37.67,73271.73,0.0,0.0063,1e-05,1.20736]
[1780115474446,37.67,73262.06,0.0,0.00623,1e-05,1.19588]
[1780115479480,37.67,73259.31,0.0,0.00621,1e-05,1.19263]
[1780115484521,37.67,73259.7,0.0,0.00622,1e-05,1.19309]
[1780115491569,37.67,73260.16,0.0,0.00621,1e-05,1.19267]
[1780115496604,37.67,73249.02,0.0,0.00614,1e-05,1.17958]
[1780115501639,37.67,73247.3,0.0,0.00613,1e-05,1.17757]
[1780115506680,37.67,73248.61,0.0,0.00614,1e-05,1.1791]
[1780115511712,37.67,73244.85,0.0,0.00611,1e-05,1.17471]
[1780115515741,37.67,73229.9,0.0,0.00601,1e-05,1.1574]
[1780115520775,37.67,73229.64,0.0,0.00601,1e-05,1.1571]
[1780115524805,37.67,73218.88,0.0,0.00594,1e-05,1.14477]
[1780115529839,37.67,73219.27,0.0,0.00594,1e-05,1.14521]
[1780115534875,37.67,73229.7,0.0,0.00601,1e-05,1.15717]
[1780115539909,37.67,73232.03,0.0,0.00602,1e-05,1.15985]
[1780115544944,37.67,73233.4,0.0,0.00603,1e-05,1.16143]
[1780115549979,37.67,73232.21,0.0,0.00603,1e-05,1.16006]
[1780115555014,37.67,73233.4,0.0,0.00603,1e-05,1.16049]
[1780115561056,37.67,73233.86,0.0,0.00603,1e-05,1.16102]
[1780115566365,37.67,73234.41,0.0,0.00604,1e-05,1.16165]
[1780115572148,37.67,73241.64,0.0,0.00608,1e-05,1.17002]
[1780115576435,37.67,73254.01,0.0,0.00617,1e-05,1.18447]
[1780115582218,37.67,73245.69,0.0,0.00611,1e-05,1.17474]
[1780115586505,37.67,73233.01,0.0,0.00603,1e-05,1.16004]
[1780115592287,37.67,73229.09,0.0,0.006,1e-05,1.15552]
[1780115597323,37.67,73220.6,0.0,0.00594,1e-05,1.14579]
[1780115602358,37.67,73216.05,0.0,0.00591,1e-05,1.14061]
[1780115607395,37.67,73214.8,0.0,0.00591,1e-05,1.13919]
[1780115612429,37.67,73216.27,0.0,0.00591,1e-05,1.13992]
[1780115617465,37.67,73216.36,0.0,0.00591,1e-05,1.14003]
[1780115622499,37.67,73220.76,0.0,0.00594,1e-05,1.14504]
[1780115626529,37.67,73231.63,0.0,0.00601,1e-05,1.1575]
[1780115631564,37.67,73223.2,0.0,0.00596,1e-05,1.14783]
[1780115636602,37.67,73221.48,0.0,0.00594,1e-05,1.14586]
[1780115639623,37.67,73210.64,0.0,0.00587,1e-05,1.13354]
[1780115644662,37.67,73207.44,0.0,0.00585,1e-05,1.12992]
[1780115646675,37.67,73196.64,0.0,0.00578,1e-05,1.11779]
[1780115651710,37.67,73199.28,0.0,0.0058,1e-05,1.12075]
[1780115658014,37.67,73195.2,0.0,0.00577,1e-05,1.11618]
[1780115663794,37.67,73192.88,0.0,0.00576,1e-05,1.11359]
[1780115668830,37.67,73193.8,0.0,0.00576,1e-05,1.11462]
[1780115673866,37.67,73195.35,0.0,0.00577,1e-05,1.11543]
[1780115678899,37.67,73192.98,0.0,0.00575,1e-05,1.11278]
[1780115682949,37.67,73173.06,0.0,0.00563,1e-05,1.09077]
[1780115683966,37.67,73149.65,0.0,0.00548,1e-05,1.06537]
[1780115686975,37.67,73164.48,0.0,0.00557,1e-05,1.0814]
[1780115692038,37.67,73170.5,0.0,0.00561,1e-05,1.08797]
[1780115697072,37.67,73168.53,0.0,0.0056,1e-05,1.08581]
[1780115702108,37.67,73161.84,0.0,0.00556,1e-05,1.07853]
[1780115706137,37.67,73178.66,0.0,0.00566,1e-05,1.09692]
[1780115711173,37.67,73182.43,0.0,0.00569,1e-05,1.10108]
[1780115716217,37.67,73186.78,0.0,0.00572,1e-05,1.10589]
[1780115721253,37.67,73195.85,0.0,0.00577,1e-05,1.11599]
[1780115726291,37.67,73186.16,0.0,0.00571,1e-05,1.10521]
[1780115731325,37.67,73176.76,0.0,0.00565,1e-05,1.09392]
[1780115736361,37.67,73155.91,0.0,0.00552,1e-05,1.07122]
[1780115741396,37.67,73145.86,0.0,0.00546,1e-05,1.06041]
[1780115744429,37.67,73157.82,0.0,0.00553,1e-05,1.07328]
[1780115749469,37.67,73161.07,0.0,0.00555,1e-05,1.0768]
[1780115754504,37.67,73166.83,0.0,0.00559,1e-05,1.08306]
[1780115757526,37.67,73177.64,0.0,0.00565,1e-05,1.09489]
[1780115762564,37.67,73170.73,0.0,0.00561,1e-05,1.08731]
[1780115766590,37.67,73155.98,0.0,0.00552,1e-05,1.07129]
[1780115771629,37.67,73153.14,0.0,0.0055,1e-05,1.06823]
[1780115776663,37.67,73150.01,0.0,0.00548,1e-05,1.06486]
[1780115781705,37.67,73147.05,0.0,0.00546,1e-05,1.06169]
[1780115786740,37.67,73154.25,0.0,0.00551,1e-05,1.06942]
[1780115791775,37.67,73162.76,0.0,0.00556,1e-05,1.07773]
[1780115796814,37.67,73174.08,0.0,0.00563,1e-05,1.09008]
[1780115801847,37.67,73174.89,0.0,0.00563,1e-05,1.09096]
[1780115805876,37.67,73158.43,0.0,0.00553,1e-05,1.07304]
[1780115811114,37.67,73159.26,0.0,0.00553,1e-05,1.07394]
[1780115816953,37.67,73164.35,0.0,0.00557,1e-05,1.07946]
[1780115821989,37.67,73164.88,0.0,0.00557,1e-05,1.08004]
[1780115827048,37.67,73179.49,0.0,0.00566,1e-05,1.09602]
[1780115832082,37.67,73185.12,0.0,0.0057,1e-05,1.10223]
[1780115837117,37.67,73179.98,0.0,0.00566,1e-05,1.09656]
[1780115842152,37.67,73179.03,0.0,0.00566,1e-05,1.09551]
[1780115847188,37.67,73167.4,0.0,0.00558,1e-05,1.08278]
[1780115852223,37.67,73167.28,0.0,0.00558,1e-05,1.08175]
[1780115858265,37.67,73168.07,0.0,0.00558,1e-05,1.08261]
[1780115863298,37.67,73161.96,0.0,0.00555,1e-05,1.07597]
[1780115868335,37.67,73163.53,0.0,0.00556,1e-05,1.07767]
[1780115873369,37.67,73166.55,0.0,0.00557,1e-05,1.08095]
[1780115878407,37.67,73167.8,0.0,0.00558,1e-05,1.08231]
[1780115883445,37.67,73171.79,0.0,0.00561,1e-05,1.08667]
[1780115888481,37.67,73172.94,0.0,0.00561,1e-05,1.08792]
[1780115893518,37.67,73173.4,0.0,0.00562,1e-05,1.08843]
[1780115897545,37.67,73188.68,0.0,0.00571,1e-05,1.10525]
[1780115902583,37.67,73191.36,0.0,0.00573,1e-05,1.10823]
[1780115907618,37.67,73195.57,0.0,0.00576,1e-05,1.11291]
[1780115912653,37.67,73197.39,0.0,0.00576,1e-05,1.11402]
[1780115917688,37.67,73195.97,0.0,0.00576,1e-05,1.11244]
[1780115922723,37.67,73196.87,0.0,0.00576,1e-05,1.11344]
[1780115924738,37.67,73207.82,0.0,0.00583,1e-05,1.12571]
[1780115929773,37.67,73210.55,0.0,0.00585,1e-05,1.12879]
[1780115934809,37.67,73205.64,0.0,0.00582,1e-05,1.12326]
[1780115940853,37.67,73208.59,0.0,0.00584,1e-05,1.12658]
[1780115945888,37.67,73210.77,0.0,0.00585,1e-05,1.12903]
[1780115951937,37.67,73210.71,0.0,0.00585,1e-05,1.12897]
[1780115956967,37.67,73218.61,0.0,0.0059,1e-05,1.13791]
[1780115962002,37.67,73216.08,0.0,0.00589,1e-05,1.13504]
[1780115967039,37.67,73216.83,0.0,0.00589,1e-05,1.13589]
[1780115972261,37.67,73208.27,0.0,0.00583,1e-05,1.12529]
[1780115978116,37.67,73209.04,0.0,0.00584,1e-05,1.12616]
[1780115983150,37.67,73207.0,0.0,0.00582,1e-05,1.12386]
[1780115988186,37.67,73205.89,0.0,0.00581,1e-05,1.12261]
[1780115993220,37.67,73201.69,0.0,0.00579,1e-05,1.11791]
[1780115998256,37.67,73199.18,0.0,0.00577,1e-05,1.1151]
[1780116003290,37.67,73195.5,0.0,0.00575,1e-05,1.111]
[1780116008327,37.67,73203.41,0.0,0.0058,1e-05,1.11983]
[1780116013367,37.67,73201.69,0.0,0.00579,1e-05,1.11791]
[1780116018396,37.67,73201.56,0.0,0.00579,1e-05,1.11776]
[1780116023434,37.67,73193.54,0.0,0.00574,1e-05,1.10882]
[1780116029473,37.67,73194.24,0.0,0.00574,1e-05,1.10959]
[1780116034508,37.67,73193.18,0.0,0.00573,1e-05,1.1075]
[1780116039543,37.67,73192.48,0.0,0.00572,1e-05,1.10672]
[1780116044578,37.67,73193.85,0.0,0.00573,1e-05,1.10824]
[1780116049614,37.67,73195.28,0.0,0.00574,1e-05,1.10983]
[1780116054648,37.67,73197.83,0.0,0.00576,1e-05,1.11267]
[1780116059689,37.67,73195.23,0.0,0.00574,1e-05,1.10978]
[1780116064721,37.67,73193.46,0.0,0.00573,1e-05,1.10781]
[1780116066934,37.67,73208.01,0.0,0.00582,1e-05,1.12407]
[1780116072776,37.67,73208.12,0.0,0.00582,1e-05,1.12419]
[1780116077810,37.67,73213.07,0.0,0.00586,1e-05,1.12977]
[1780116082846,37.67,73213.83,0.0,0.00586,1e-05,1.13063]
[1780116087881,37.67,73214.16,0.0,0.00586,1e-05,1.131]
[1780116092916,37.67,73217.28,0.0,0.00588,1e-05,1.1336]
[1780116097950,37.67,73211.36,0.0,0.00584,1e-05,1.12691]
[1780116102986,37.67,73205.29,0.0,0.0058,1e-05,1.12009]
[1780116108026,37.67,73207.25,0.0,0.00581,1e-05,1.12229]
[1780116113061,37.67,73214.02,0.0,0.00586,1e-05,1.12991]
[1780116119102,37.67,73213.96,0.0,0.00586,1e-05,1.12985]
[1780116124141,37.67,73206.5,0.0,0.00581,1e-05,1.12145]
[1780116129174,37.67,73210.26,0.0,0.00583,1e-05,1.12567]
[1780116134207,37.67,73203.45,0.0,0.00579,1e-05,1.11803]
[1780116139249,37.67,73204.19,0.0,0.00579,1e-05,1.11886]
[1780116144277,37.67,73201.68,0.0,0.00578,1e-05,1.11605]
[1780116149316,37.67,73202.18,0.0,0.00578,1e-05,1.11661]
[1780116154352,37.67,73196.63,0.0,0.00574,1e-05,1.1095]
[1780116159387,37.67,73195.59,0.0,0.00573,1e-05,1.10834]
[1780116164422,37.67,73194.58,0.0,0.00573,1e-05,1.10722]
[1780116170464,37.67,73193.76,0.0,0.00572,1e-05,1.10631]
[1780116175499,37.67,73194.17,0.0,0.00573,1e-05,1.10676]
[1780116181542,37.67,73195.16,0.0,0.00573,1e-05,1.10786]
[1780116186782,37.67,73197.26,0.0,0.00575,1e-05,1.1102]
[1780116192624,37.67,73197.27,0.0,0.00575,1e-05,1.11021]
[1780116197654,37.67,73197.71,0.0,0.00575,1e-05,1.1107]
[1780116202688,37.67,73196.69,0.0,0.00574,1e-05,1.10956]
[1780116207724,37.67,73196.86,0.0,0.00574,1e-05,1.10975]
[1780116214773,37.67,73196.88,0.0,0.00574,1e-05,1.10886]
[1780116219808,37.67,73191.11,0.0,0.0057,1e-05,1.10246]
[1780116224844,37.67,73191.79,0.0,0.00571,1e-05,1.10321]
[1780116231892,37.67,73192.68,0.0,0.00571,1e-05,1.1042]
[1780116237139,37.67,73195.29,0.0,0.00573,1e-05,1.10709]
[1780116242970,37.67,73198.2,0.0,0.00575,1e-05,1.11033]
[1780116247209,37.67,73208.79,0.0,0.00581,1e-05,1.12217]
[1780116253040,37.67,73207.93,0.0,0.00581,1e-05,1.1212]
[1780116258075,37.67,73206.95,0.0,0.0058,1e-05,1.1201]
[1780116263109,37.67,73214.31,0.0,0.00585,1e-05,1.12838]
[1780116268146,37.67,73214.15,0.0,0.00585,1e-05,1.1282]
[1780116273179,37.67,73218.14,0.0,0.00587,1e-05,1.13178]
[1780116277207,37.67,73233.16,0.0,0.00597,1e-05,1.14887]
[1780116282242,37.67,73233.93,0.0,0.00597,1e-05,1.14975]
[1780116287278,37.67,73233.85,0.0,0.00597,1e-05,1.14966]
[1780116292313,37.67,73235.22,0.0,0.00598,1e-05,1.15123]
[1780116297347,37.67,73235.33,0.0,0.00598,1e-05,1.15136]
[1780116302601,37.67,73241.19,0.0,0.00602,1e-05,1.1581]
[1780116308427,37.67,73242.19,0.0,0.00603,1e-05,1.15925]
[1780116313461,37.67,73234.26,0.0,0.00598,1e-05,1.15013]
[1780116320510,37.67,73228.85,0.0,0.00594,1e-05,1.14394]
[1780116325546,37.67,73228.37,0.0,0.00594,1e-05,1.1434]
[1780116327776,37.67,73217.73,0.0,0.00587,1e-05,1.13131]
[1780116333601,37.67,73225.79,0.0,0.00592,1e-05,1.13952]
[1780116338636,37.67,73229.96,0.0,0.00594,1e-05,1.14427]
[1780116343670,37.67,73230.42,0.0,0.00595,1e-05,1.1448]
[1780116348705,37.67,73226.52,0.0,0.00592,1e-05,1.14035]
[1780116353741,37.67,73226.59,0.0,0.00592,1e-05,1.14043]
[1780116359783,37.67,73226.89,0.0,0.00592,1e-05,1.14077]
[1780116364818,37.67,73224.74,0.0,0.00591,1e-05,1.13832]
[1780116369853,37.67,73225.81,0.0,0.00592,1e-05,1.13954]
[1780116375895,37.67,73223.97,0.0,0.0059,1e-05,1.13745]
[1780116380931,37.67,73224.34,0.0,0.00591,1e-05,1.13787]
[1780116385966,37.67,73225.48,0.0,0.00591,1e-05,1.13917]
[1780116391002,37.67,73225.26,0.0,0.00591,1e-05,1.13798]
[1780116396039,37.67,73225.55,0.0,0.00591,1e-05,1.13831]
[1780116402079,37.67,73226.06,0.0,0.00591,1e-05,1.13889]
[1780116407116,37.67,73235.22,0.0,0.00597,1e-05,1.14935]
[1780116412151,37.67,73241.93,0.0,0.00602,1e-05,1.15706]
[1780116417186,37.67,73241.96,0.0,0.00602,1e-05,1.15709]
[1780116422220,37.67,73244.12,0.0,0.00603,1e-05,1.15958]
[1780116427256,37.67,73251.93,0.0,0.00609,1e-05,1.16863]
[1780116432291,37.67,73257.88,0.0,0.00613,1e-05,1.17556]
[1780116437326,37.67,73260.64,0.0,0.00614,1e-05,1.17878]
[1780116442361,37.67,73254.94,0.0,0.00611,1e-05,1.17213]
[1780116447398,37.67,73255.69,0.0,0.00611,1e-05,1.173]
[1780116452433,37.67,73260.92,0.0,0.00614,1e-05,1.17815]
[1780116457468,37.67,73262.49,0.0,0.00615,1e-05,1.17999]
[1780116462502,37.67,73263.42,0.0,0.00616,1e-05,1.18108]
[1780116467537,37.67,73260.01,0.0,0.00613,1e-05,1.17709]
[1780116472572,37.67,73261.15,0.0,0.00614,1e-05,1.17842]
[1780116477608,37.67,73260.48,0.0,0.00614,1e-05,1.17764]
[1780116484871,37.67,73262.36,0.0,0.00615,1e-05,1.17984]
[1780116490698,37.67,73266.44,0.0,0.00618,1e-05,1.18462]
[1780116495734,37.67,73267.82,0.0,0.00619,1e-05,1.18624]
[1780116501776,37.67,73270.54,0.0,0.00621,1e-05,1.18945]
[1780116506811,37.67,73278.71,0.0,0.00626,1e-05,1.19911]
[1780116511845,37.67,73275.19,0.0,0.00623,1e-05,1.19397]
[1780116516883,37.67,73276.69,0.0,0.00624,1e-05,1.19575]
[1780116521920,37.67,73276.24,0.0,0.00624,1e-05,1.19521]
[1780116522926,37.67,73290.78,0.0,0.00634,1e-05,1.21253]
[1780116527958,37.67,73289.9,0.0,0.00634,1e-05,1.21148]
[1780116532993,37.67,73284.31,0.0,0.0063,1e-05,1.2048]
[1780116538032,37.67,73289.42,0.0,0.00633,1e-05,1.2109]
[1780116543071,37.67,73288.16,0.0,0.00632,1e-05,1.2094]
[1780116548102,37.67,73288.68,0.0,0.00633,1e-05,1.21002]
[1780116553138,37.67,73290.64,0.0,0.00634,1e-05,1.21236]
[1780116558173,37.67,73293.47,0.0,0.00636,1e-05,1.21576]
[1780116563208,37.67,73294.34,0.0,0.00637,1e-05,1.2168]
[1780116568244,37.67,73286.72,0.0,0.00631,1e-05,1.20768]
[1780116575548,37.67,73289.02,0.0,0.00632,1e-05,1.20945]
[1780116581334,37.67,73291.18,0.0,0.00634,1e-05,1.21203]
[1780116586368,37.67,73291.84,0.0,0.00634,1e-05,1.21282]
[1780116591405,37.67,73289.86,0.0,0.00633,1e-05,1.21045]
[1780116596440,37.67,73288.86,0.0,0.00632,1e-05,1.20925]
[1780116601475,37.67,73292.24,0.0,0.00635,1e-05,1.2133]
[1780116606509,37.67,73294.88,0.0,0.00637,1e-05,1.21647]
[1780116611545,37.67,73296.85,0.0,0.00638,1e-05,1.21884]
[1780116616580,37.67,73297.98,0.0,0.00639,1e-05,1.2202]
[1780116621616,37.67,73298.15,0.0,0.00639,1e-05,1.2204]
[1780116626651,37.67,73298.3,0.0,0.00639,1e-05,1.22058]
[1780116631687,37.67,73299.57,0.0,0.00639,1e-05,1.22113]
[1780116636723,37.67,73300.17,0.0,0.0064,1e-05,1.22185]
[1780116641757,37.67,73300.74,0.0,0.0064,1e-05,1.22254]
[1780116646794,37.67,73303.01,0.0,0.00642,1e-05,1.22528]
[1780116651829,37.67,73311.4,0.0,0.00648,1e-05,1.23546]
[1780116656864,37.67,73306.6,0.0,0.00644,1e-05,1.22963]
[1780116661900,37.67,73305.36,0.0,0.00643,1e-05,1.22812]
[1780116667942,37.67,73305.99,0.0,0.00644,1e-05,1.22889]
[1780116672976,37.67,73304.6,0.0,0.00643,1e-05,1.2272]
[1780116678011,37.67,73304.51,0.0,0.00643,1e-05,1.2271]
[1780116683056,37.67,73302.74,0.0,0.00642,1e-05,1.22495]
[1780116688090,37.67,73298.17,0.0,0.00638,1e-05,1.21944]
[1780116695140,37.67,73297.08,0.0,0.00637,1e-05,1.21715]
[1780116706464,37.67,73297.85,0.0,0.00638,1e-05,1.21807]
[1780116712259,37.67,73303.0,0.0,0.00641,1e-05,1.22428]
[1780116717294,37.67,73304.16,0.0,0.00642,1e-05,1.22568]
[1780116722329,37.67,73304.1,0.0,0.00642,1e-05,1.22561]
[1780116727364,37.67,73302.77,0.0,0.00641,1e-05,1.224]
[1780116733407,37.67,73303.15,0.0,0.00641,1e-05,1.22446]
[1780116738441,37.67,73304.71,0.0,0.00642,1e-05,1.22635]
[1780116743475,37.67,73305.01,0.0,0.00643,1e-05,1.22671]
[1780116748511,37.67,73307.59,0.0,0.00644,1e-05,1.22984]
[1780116753546,37.67,73308.71,0.0,0.00645,1e-05,1.2302]
[1780116756817,37.67,73297.07,0.0,0.00637,1e-05,1.21615]
[1780116766637,37.67,73296.07,0.0,0.00636,1e-05,1.21495]
[1780116771673,37.67,73293.57,0.0,0.00634,1e-05,1.21195]
[1780116777715,37.67,73293.7,0.0,0.00634,1e-05,1.21211]
[1780116782749,37.67,73289.37,0.0,0.00631,1e-05,1.20693]
[1780116787784,37.67,73291.39,0.0,0.00633,1e-05,1.20934]
[1780116792820,37.67,73291.89,0.0,0.00633,1e-05,1.20994]
[1780116797856,37.67,73292.55,0.0,0.00633,1e-05,1.21073]
[1780116802892,37.67,73292.62,0.0,0.00633,1e-05,1.21081]
[1780116808931,37.67,73293.25,0.0,0.00634,1e-05,1.21157]
[1780116813966,37.67,73302.59,0.0,0.0064,1e-05,1.22181]
[1780116819006,37.67,73304.19,0.0,0.00641,1e-05,1.22374]
[1780116824049,37.67,73307.7,0.0,0.00644,1e-05,1.22799]
[1780116829085,37.67,73307.97,0.0,0.00644,1e-05,1.22831]
[1780116834119,37.67,73308.32,0.0,0.00644,1e-05,1.22874]
[1780116839160,37.67,73308.55,0.0,0.00644,1e-05,1.22902]
[1780116844191,37.67,73312.96,0.0,0.00647,1e-05,1.23437]
[1780116849226,37.67,73311.3,0.0,0.00646,1e-05,1.23235]
[1780116855268,37.67,73311.3,0.0,0.00646,1e-05,1.23235]
[1780116860304,37.67,73311.33,0.0,0.00646,1e-05,1.23239]
[1780116865338,37.67,73317.55,0.0,0.00651,1e-05,1.23997]
[1780116870372,37.67,73317.52,0.0,0.00651,1e-05,1.23993]
[1780116875407,37.67,73318.69,0.0,0.00651,1e-05,1.24036]
[1780116880443,37.67,73310.06,0.0,0.00645,1e-05,1.22986]
[1780116885481,37.67,73306.24,0.0,0.00642,1e-05,1.22523]
[1780116890513,37.67,73302.29,0.0,0.00639,1e-05,1.22046]
[1780116895553,37.67,73297.62,0.0,0.00636,1e-05,1.21484]
[1780116897813,37.67,73278.99,0.0,0.00623,1e-05,1.19264]
[1780116903603,37.67,73288.52,0.0,0.0063,1e-05,1.20396]
[1780116908640,37.67,73289.17,0.0,0.0063,1e-05,1.20473]
[1780116913675,37.67,73284.35,0.0,0.00627,1e-05,1.199]
[1780116919716,37.67,73284.71,0.0,0.00627,1e-05,1.19942]
[1780116928023,37.67,73285.06,0.0,0.00627,1e-05,1.19984]
[1780116933816,37.67,73284.67,0.0,0.00626,1e-05,1.1984]
[1780116938850,37.67,73279.61,0.0,0.00623,1e-05,1.19241]
[1780116943891,37.67,73275.66,0.0,0.0062,1e-05,1.18774]
[1780116948922,37.67,73272.07,0.0,0.00618,1e-05,1.18352]
[1780116953955,37.67,73278.48,0.0,0.00622,1e-05,1.19107]
[1780116958991,37.67,73285.25,0.0,0.00627,1e-05,1.19909]
[1780116964027,37.67,73287.89,0.0,0.00629,1e-05,1.20223]
[1780116969061,37.67,73288.84,0.0,0.00629,1e-05,1.20336]
[1780116974097,37.67,73289.5,0.0,0.0063,1e-05,1.20415]
[1780116979133,37.67,73288.79,0.0,0.00629,1e-05,1.2033]
[1780116984166,37.67,73290.35,0.0,0.0063,1e-05,1.20516]
[1780116991216,37.67,73291.1,0.0,0.0063,1e-05,1.20508]
[1780116996251,37.67,73291.05,0.0,0.0063,1e-05,1.20502]
[1780117004307,37.67,73291.31,0.0,0.00631,1e-05,1.20533]
[1780117015383,37.67,73288.46,0.0,0.00629,1e-05,1.20193]
[1780117021427,37.67,73289.26,0.0,0.00629,1e-05,1.20288]
[1780117026463,37.67,73291.11,0.0,0.0063,1e-05,1.20509]
[1780117031498,37.67,73298.92,0.0,0.00636,1e-05,1.21444]
[1780117036533,37.67,73300.72,0.0,0.00637,1e-05,1.2166]
[1780117041567,37.67,73296.58,0.0,0.00634,1e-05,1.21163]
[1780117046603,37.67,73296.41,0.0,0.00634,1e-05,1.21143]
[1780117051638,37.67,73297.7,0.0,0.00635,1e-05,1.21199]
[1780117056673,37.67,73299.46,0.0,0.00636,1e-05,1.2141]
[1780117063721,37.67,73300.9,0.0,0.00637,1e-05,1.21583]
[1780117069009,37.67,73300.07,0.0,0.00636,1e-05,1.21483]
[1780117074799,37.67,73297.38,0.0,0.00634,1e-05,1.21161]
[1780117079834,37.67,73297.47,0.0,0.00634,1e-05,1.21171]
[1780117084868,37.67,73297.7,0.0,0.00635,1e-05,1.21199]
[1780117089904,37.67,73297.84,0.0,0.00635,1e-05,1.21216]
[1780117094938,37.67,73299.92,0.0,0.00636,1e-05,1.21465]
[1780117099973,37.67,73299.72,0.0,0.00636,1e-05,1.21441]
[1780117105011,37.67,73299.55,0.0,0.00636,1e-05,1.21421]
[1780117110056,37.67,73299.52,0.0,0.00636,1e-05,1.21417]
[1780117117099,37.67,73299.12,0.0,0.00635,1e-05,1.21271]
[1780117122133,37.67,73302.95,0.0,0.00638,1e-05,1.21731]
[1780117127170,37.67,73309.43,0.0,0.00642,1e-05,1.22513]
[1780117133215,37.67,73312.34,0.0,0.00644,1e-05,1.22865]
[1780117139254,37.67,73309.04,0.0,0.00642,1e-05,1.22466]
[1780117145296,37.67,73309.1,0.0,0.00642,1e-05,1.22473]
[1780117150331,37.67,73310.01,0.0,0.00643,1e-05,1.22583]
[1780117156372,37.67,73310.53,0.0,0.00643,1e-05,1.22646]
[1780117161409,37.67,73313.7,0.0,0.00645,1e-05,1.2303]
[1780117166444,37.67,73312.38,0.0,0.00644,1e-05,1.2287]
[1780117171480,37.67,73311.59,0.0,0.00643,1e-05,1.22675]
[1780117177521,37.67,73310.64,0.0,0.00643,1e-05,1.2256]
[1780117182557,37.67,73313.68,0.0,0.00645,1e-05,1.22928]
[1780117187591,37.67,73312.76,0.0,0.00644,1e-05,1.22817]
[1780117192627,37.67,73312.53,0.0,0.00644,1e-05,1.22789]
[1780117196662,37.67,73325.71,0.0,0.00653,1e-05,1.24395]
[1780117201705,37.67,73318.5,0.0,0.00648,1e-05,1.23514]
[1780117206732,37.67,73314.64,0.0,0.00645,1e-05,1.23045]
[1780117212035,37.67,73315.89,0.0,0.00646,1e-05,1.23197]
[1780117216805,37.67,73304.93,0.0,0.00639,1e-05,1.21871]
[1780117222089,37.67,73302.23,0.0,0.00637,1e-05,1.21546]
[1780117228887,37.67,73303.86,0.0,0.00638,1e-05,1.21742]
[1780117233926,37.67,73306.31,0.0,0.00639,1e-05,1.21938]
[1780117237951,37.67,73318.24,0.0,0.00647,1e-05,1.23383]
[1780117242985,37.67,73318.93,0.0,0.00648,1e-05,1.23467]
[1780117248026,37.67,73316.64,0.0,0.00646,1e-05,1.23188]
[1780117253059,37.67,73307.4,0.0,0.0064,1e-05,1.2207]
[1780117258093,37.67,73306.61,0.0,0.00639,1e-05,1.21974]
[1780117263130,37.67,73302.36,0.0,0.00636,1e-05,1.21463]
[1780117271187,37.67,73305.34,0.0,0.00638,1e-05,1.21821]
[1780117276220,37.67,73308.96,0.0,0.00641,1e-05,1.22258]
[1780117281257,37.67,73318.98,0.0,0.00648,1e-05,1.23473]
[1780117286292,37.67,73323.94,0.0,0.00652,1e-05,1.24078]
[1780117292338,37.67,73325.03,0.0,0.00652,1e-05,1.24111]
[1780117297367,37.67,73316.0,0.0,0.00645,1e-05,1.23011]
[1780117299385,37.67,73298.73,0.0,0.00633,1e-05,1.2093]
[1780117304430,37.67,73311.67,0.0,0.00642,1e-05,1.22486]
[1780117305436,37.67,73324.4,0.0,0.00651,1e-05,1.24034]
[1780117310472,37.67,73326.86,0.0,0.00653,1e-05,1.24335]
[1780117315508,37.67,73326.24,0.0,0.00653,1e-05,1.24259]
[1780117319535,37.67,73315.06,0.0,0.00645,1e-05,1.22897]
[1780117324572,37.67,73307.28,0.0,0.00639,1e-05,1.21956]
[1780117328599,37.67,73296.47,0.0,0.00632,1e-05,1.20659]
[1780117333634,37.67,73292.99,0.0,0.00629,1e-05,1.20244]
[1780117338669,37.67,73292.08,0.0,0.00629,1e-05,1.20136]
[1780117343707,37.67,73296.42,0.0,0.00632,1e-05,1.20653]
[1780117348740,37.67,73295.76,0.0,0.00631,1e-05,1.20574]
[1780117354782,37.67,73298.61,0.0,0.00633,1e-05,1.20817]
[1780117359819,37.67,73294.38,0.0,0.0063,1e-05,1.20312]
[1780117364851,37.67,73293.67,0.0,0.00629,1e-05,1.20227]
[1780117370893,37.67,73294.37,0.0,0.0063,1e-05,1.20311]
[1780117380964,37.67,73294.92,0.0,0.0063,1e-05,1.20376]
[1780117389021,37.67,73298.64,0.0,0.00633,1e-05,1.20821]
[1780117394308,37.67,73297.57,0.0,0.00632,1e-05,1.20693]
[1780117400097,37.67,73298.78,0.0,0.00633,1e-05,1.20837]
[1780117405133,37.67,73291.08,0.0,0.00627,1e-05,1.19919]
[1780117410420,37.67,73282.18,0.0,0.00621,1e-05,1.18865]
[1780117416210,37.67,73279.53,0.0,0.00619,1e-05,1.18456]
[1780117421245,37.67,73279.34,0.0,0.00619,1e-05,1.18434]
[1780117426279,37.67,73271.62,0.0,0.00614,1e-05,1.17528]
[1780117431314,37.67,73271.41,0.0,0.00613,1e-05,1.17504]
[1780117436349,37.67,73271.42,0.0,0.00613,1e-05,1.17505]
[1780117441386,37.67,73270.57,0.0,0.00613,1e-05,1.17406]
[1780117446432,37.67,73298.79,0.0,0.00632,1e-05,1.2074]
[1780117447438,37.67,73327.79,0.0,0.00653,1e-05,1.24249]
[1780117452472,37.67,73329.68,0.0,0.00654,1e-05,1.2448]
[1780117456500,37.67,73317.89,0.0,0.00646,1e-05,1.23042]
[1780117461536,37.67,73317.81,0.0,0.00646,1e-05,1.23032]
[1780117466570,37.67,73316.27,0.0,0.00645,1e-05,1.22845]
[1780117471615,37.67,73316.91,0.0,0.00644,1e-05,1.22823]
[1780117476647,37.67,73316.0,0.0,0.00644,1e-05,1.22713]
[1780117481676,37.67,73316.82,0.0,0.00644,1e-05,1.22813]
[1780117486711,37.67,73316.53,0.0,0.00644,1e-05,1.22777]
[1780117491745,37.67,73317.82,0.0,0.00645,1e-05,1.22934]
[1780117496781,37.67,73323.11,0.0,0.00649,1e-05,1.23577]
[1780117499804,37.67,73339.62,0.0,0.00661,1e-05,1.25603]
[1780117504839,37.67,73342.83,0.0,0.00663,1e-05,1.26]
[1780117510881,37.67,73341.82,0.0,0.00662,1e-05,1.25875]
[1780117514179,37.67,73447.43,0.0,0.00743,1e-05,1.39518]
[1780117515935,37.67,73483.89,0.0,0.00773,1e-05,1.44502]
[1780117516936,37.67,73514.35,0.0,0.00799,1e-05,1.48776]
[1780117518955,37.67,73531.32,0.0,0.00813,1e-05,1.51202]
[1780117524251,37.67,73525.29,0.0,0.00808,1e-05,1.50336]
[1780117530037,37.67,73529.13,0.0,0.00811,1e-05,1.50887]
[1780117532047,37.67,73514.65,0.0,0.00798,1e-05,1.48705]
[1780117534325,37.67,73461.7,0.0,0.00754,1e-05,1.41342]
[1780117538090,37.67,73473.62,0.0,0.00764,1e-05,1.42972]
[1780117543126,37.67,73466.02,0.0,0.00758,1e-05,1.41931]
[1780117548161,37.67,73469.3,0.0,0.0076,1e-05,1.4238]
[1780117553198,37.67,73467.65,0.0,0.00759,1e-05,1.42154]
[1780117559238,37.67,73466.86,0.0,0.00758,1e-05,1.42046]
[1780117562258,37.67,73481.09,0.0,0.0077,1e-05,1.44002]
[1780117567295,37.67,73486.7,0.0,0.00775,1e-05,1.4478]
[1780117572331,37.67,73488.09,0.0,0.00776,1e-05,1.44973]
[1780117577405,37.67,73474.69,0.0,0.00765,1e-05,1.4312]
[1780117582443,37.67,73471.91,0.0,0.00762,1e-05,1.42737]
[1780117587480,37.67,73470.92,0.0,0.00762,1e-05,1.42602]
[1780117592516,37.67,73471.1,0.0,0.00761,1e-05,1.42516]
[1780117597552,37.67,73471.74,0.0,0.00762,1e-05,1.42603]
[1780117602588,37.67,73471.51,0.0,0.00761,1e-05,1.42572]
[1780117608630,37.67,73471.84,0.0,0.00762,1e-05,1.42617]
[1780117613663,37.67,73472.65,0.0,0.00762,1e-05,1.42728]
[1780117618699,37.67,73471.88,0.0,0.00762,1e-05,1.42623]
[1780117623733,37.67,73472.45,0.0,0.00762,1e-05,1.42701]
[1780117627761,37.67,73484.76,0.0,0.00772,1e-05,1.44399]
[1780117632803,37.67,73481.0,0.0,0.00769,1e-05,1.43878]
[1780117637832,37.67,73480.22,0.0,0.00769,1e-05,1.43771]
[1780117642866,37.67,73472.6,0.0,0.00762,1e-05,1.42721]
[1780117647901,37.67,73469.93,0.0,0.0076,1e-05,1.42355]
[1780117650923,37.67,73458.04,0.0,0.0075,1e-05,1.40734]
[1780117655958,37.67,73463.59,0.0,0.00754,1e-05,1.41379]
[1780117660993,37.67,73467.38,0.0,0.00758,1e-05,1.41896]
[1780117666036,37.67,73467.83,0.0,0.00758,1e-05,1.41958]
[1780117671072,37.67,73467.52,0.0,0.00758,1e-05,1.41915]
[1780117676106,37.67,73466.27,0.0,0.00757,1e-05,1.41744]
[1780117681142,37.67,73466.34,0.0,0.00757,1e-05,1.41754]
[1780117686176,37.67,73466.73,0.0,0.00757,1e-05,1.41807]
[1780117691214,37.67,73470.78,0.0,0.0076,1e-05,1.42361]
[1780117696248,37.67,73470.69,0.0,0.0076,1e-05,1.42349]
[1780117698263,37.67,73459.18,0.0,0.00751,1e-05,1.40779]
[1780117703297,37.67,73450.23,0.0,0.00744,1e-05,1.39569]
[1780117708331,37.67,73448.81,0.0,0.00742,1e-05,1.39377]
[1780117713368,37.67,73448.54,0.0,0.00742,1e-05,1.39232]
[1780117718402,37.67,73450.17,0.0,0.00743,1e-05,1.39452]
[1780117723437,37.67,73450.64,0.0,0.00743,1e-05,1.39515]
[1780117728471,37.67,73457.01,0.0,0.00749,1e-05,1.40375]
[1780117733506,37.67,73452.65,0.0,0.00745,1e-05,1.39786]
[1780117738542,37.67,73448.51,0.0,0.00742,1e-05,1.39228]
[1780117743579,37.67,73446.44,0.0,0.0074,1e-05,1.3895]
[1780117750627,37.67,73446.51,0.0,0.0074,1e-05,1.38959]
[1780117755878,37.67,73436.71,0.0,0.00732,1e-05,1.37648]
[1780117761705,37.67,73430.1,0.0,0.00727,1e-05,1.36769]
[1780117766741,37.67,73430.68,0.0,0.00728,1e-05,1.36846]
[1780117771774,37.67,73433.91,0.0,0.0073,1e-05,1.37167]
[1780117776812,37.67,73436.16,0.0,0.00731,1e-05,1.37467]
[1780117781847,37.67,73435.42,0.0,0.00731,1e-05,1.37368]
[1780117786882,37.67,73437.06,0.0,0.00732,1e-05,1.37587]
[1780117791916,37.67,73434.31,0.0,0.0073,1e-05,1.37221]
[1780117796951,37.67,73433.02,0.0,0.00729,1e-05,1.37049]
[1780117801987,37.67,73433.03,0.0,0.00729,1e-05,1.37051]
[1780117807024,37.67,73426.57,0.0,0.00724,1e-05,1.36195]
[1780117812056,37.67,73426.24,0.0,0.00723,1e-05,1.36151]
[1780117817091,37.67,73426.02,0.0,0.00723,1e-05,1.36122]
[1780117822127,37.67,73426.7,0.0,0.00724,1e-05,1.36212]
[1780117827162,37.67,73432.5,0.0,0.00728,1e-05,1.3698]
[1780117832198,37.67,73432.63,0.0,0.00728,1e-05,1.3689]
[1780117837235,37.67,73432.6,0.0,0.00728,1e-05,1.36886]
[1780117842270,37.67,73436.97,0.0,0.00731,1e-05,1.37467]
[1780117848310,37.67,73438.21,0.0,0.00732,1e-05,1.37632]
[1780117853345,37.67,73438.22,0.0,0.00732,1e-05,1.37633]
[1780117858382,37.67,73433.45,0.0,0.00729,1e-05,1.36999]
[1780117863417,37.67,73432.5,0.0,0.00728,1e-05,1.36873]
[1780117868451,37.67,73431.13,0.0,0.00727,1e-05,1.36691]
[1780117873486,37.67,73426.3,0.0,0.00723,1e-05,1.36052]
[1780117879529,37.67,73430.71,0.0,0.00726,1e-05,1.36635]
[1780117884564,37.67,73431.92,0.0,0.00727,1e-05,1.36796]
[1780117890606,37.67,73437.04,0.0,0.00731,1e-05,1.37476]
[1780117895642,37.67,73444.05,0.0,0.00736,1e-05,1.38304]
[1780117900678,37.67,73443.79,0.0,0.00736,1e-05,1.38269]
[1780117906934,37.67,73437.95,0.0,0.00732,1e-05,1.37489]
[1780117912761,37.67,73438.04,0.0,0.00732,1e-05,1.37501]
[1780117917795,37.67,73436.43,0.0,0.0073,1e-05,1.37287]
[1780117922835,37.67,73436.57,0.0,0.0073,1e-05,1.37306]
[1780117933914,37.67,73437.8,0.0,0.00731,1e-05,1.37469]
[1780117938948,37.67,73438.27,0.0,0.00732,1e-05,1.37532]
[1780117943983,37.67,73434.72,0.0,0.00729,1e-05,1.3706]
[1780117949019,37.67,73429.05,0.0,0.00725,1e-05,1.36308]
[1780117954060,37.67,73427.96,0.0,0.00723,1e-05,1.36057]
[1780117959090,37.67,73428.13,0.0,0.00723,1e-05,1.36079]
[1780117964125,37.67,73428.14,0.0,0.00723,1e-05,1.36081]
[1780117970167,37.67,73428.75,0.0,0.00724,1e-05,1.36161]
[1780117975202,37.67,73422.58,0.0,0.00719,1e-05,1.35348]
[1780117980241,37.67,73419.11,0.0,0.00716,1e-05,1.34893]
[1780117986280,37.67,73416.18,0.0,0.00714,1e-05,1.34509]
[1780117991314,37.67,73415.64,0.0,0.00714,1e-05,1.34438]
[1780117996350,37.67,73415.75,0.0,0.00714,1e-05,1.34453]
[1780118001385,37.67,73415.72,0.0,0.00714,1e-05,1.34449]
[1780118006428,37.67,73414.5,0.0,0.00713,1e-05,1.34289]
[1780118011456,37.67,73410.74,0.0,0.00709,1e-05,1.33693]
[1780118016491,37.67,73411.12,0.0,0.00709,1e-05,1.33742]
[1780118021526,37.67,73410.39,0.0,0.00709,1e-05,1.33647]
[1780118027787,37.67,73408.39,0.0,0.00707,1e-05,1.33387]
[1780118033609,37.67,73406.87,0.0,0.00706,1e-05,1.3319]
[1780118039651,37.67,73406.33,0.0,0.00706,1e-05,1.3312]
[1780118044688,37.67,73409.2,0.0,0.00708,1e-05,1.33493]
[1780118049723,37.67,73411.46,0.0,0.0071,1e-05,1.33787]
[1780118054758,37.67,73413.43,0.0,0.00711,1e-05,1.34043]
[1780118060800,37.67,73414.47,0.0,0.00712,1e-05,1.34179]
[1780118066842,37.67,73415.34,0.0,0.00713,1e-05,1.34293]
[1780118071877,37.67,73420.8,0.0,0.00716,1e-05,1.34901]
[1780118076911,37.67,73422.37,0.0,0.00718,1e-05,1.35107]
[1780118081947,37.67,73423.24,0.0,0.00718,1e-05,1.35221]
[1780118086982,37.67,73426.8,0.0,0.00721,1e-05,1.3569]
[1780118092025,37.67,73426.73,0.0,0.00721,1e-05,1.35681]
[1780118097056,37.67,73431.72,0.0,0.00725,1e-05,1.3634]
[1780118102091,37.67,73432.01,0.0,0.00725,1e-05,1.36378]
[1780118107126,37.67,73430.45,0.0,0.00724,1e-05,1.36172]
[1780118112161,37.67,73436.24,0.0,0.00729,1e-05,1.36939]
[1780118117196,37.67,73430.1,0.0,0.00724,1e-05,1.36125]
[1780118125253,37.67,73425.64,0.0,0.0072,1e-05,1.35537]
[1780118130288,37.67,73422.91,0.0,0.00718,1e-05,1.35178]
[1780118137342,37.67,73425.11,0.0,0.00719,1e-05,1.35361]
[1780118143388,37.67,73425.38,0.0,0.00719,1e-05,1.35396]
[1780118148636,37.67,73425.08,0.0,0.00719,1e-05,1.35357]
[1780118154455,37.67,73427.41,0.0,0.00721,1e-05,1.35663]
[1780118159490,37.67,73426.78,0.0,0.00721,1e-05,1.3558]
[1780118164525,37.67,73422.77,0.0,0.00717,1e-05,1.35053]
[1780118169561,37.67,73423.49,0.0,0.00718,1e-05,1.35148]
[1780118175602,37.67,73425.97,0.0,0.0072,1e-05,1.35474]
[1780118182653,37.67,73426.28,0.0,0.0072,1e-05,1.35515]
[1780118188916,37.67,73424.11,0.0,0.00718,1e-05,1.35229]
[1780118194735,37.67,73422.01,0.0,0.00716,1e-05,1.34847]
[1780118199772,37.67,73422.51,0.0,0.00717,1e-05,1.34912]
[1780118206820,37.67,73422.77,0.0,0.00717,1e-05,1.34946]
[1780118211856,37.67,73423.61,0.0,0.00718,1e-05,1.35057]
[1780118219128,37.67,73423.78,0.0,0.00718,1e-05,1.35079]
[1780118222934,37.67,73435.95,0.0,0.00727,1e-05,1.36685]
[1780118227969,37.67,73433.11,0.0,0.00725,1e-05,1.36309]
[1780118233004,37.67,73432.54,0.0,0.00725,1e-05,1.36233]
[1780118238039,37.67,73437.89,0.0,0.00729,1e-05,1.36942]
[1780118243074,37.67,73439.25,0.0,0.0073,1e-05,1.37123]
[1780118248109,37.67,73442.97,0.0,0.00733,1e-05,1.37618]
[1780118252138,37.67,73455.92,0.0,0.00743,1e-05,1.39245]
[1780118257174,37.67,73462.96,0.0,0.00748,1e-05,1.40196]
[1780118262209,37.67,73462.73,0.0,0.00748,1e-05,1.40164]
[1780118267243,37.67,73465.25,0.0,0.0075,1e-05,1.40506]
[1780118272277,37.67,73468.4,0.0,0.00753,1e-05,1.40934]
[1780118277316,37.67,73464.87,0.0,0.0075,1e-05,1.40454]
[1780118282351,37.67,73460.53,0.0,0.00746,1e-05,1.39867]
[1780118287391,37.67,73458.3,0.0,0.00744,1e-05,1.39566]
[1780118292424,37.67,73446.97,0.0,0.00735,1e-05,1.38044]
[1780118297459,37.67,73448.97,0.0,0.00737,1e-05,1.38312]
[1780118302495,37.67,73449.81,0.0,0.00738,1e-05,1.38424]
[1780118307530,37.67,73453.15,0.0,0.0074,1e-05,1.38872]
[1780118312565,37.67,73459.22,0.0,0.00745,1e-05,1.39581]
[1780118317599,37.67,73459.75,0.0,0.00745,1e-05,1.39652]
[1780118323642,37.67,73463.46,0.0,0.00748,1e-05,1.40154]
[1780118328679,37.67,73463.96,0.0,0.00748,1e-05,1.40221]
[1780118333713,37.67,73462.38,0.0,0.00747,1e-05,1.40008]
[1780118339973,37.67,73462.41,0.0,0.00747,1e-05,1.40012]
[1780118345797,37.67,73466.66,0.0,0.00751,1e-05,1.40587]
[1780118352846,37.67,73471.96,0.0,0.00755,1e-05,1.41308]
[1780118357882,37.67,73470.77,0.0,0.00754,1e-05,1.41146]
[1780118362924,37.67,73473.88,0.0,0.00757,1e-05,1.4157]
[1780118367953,37.67,73473.54,0.0,0.00756,1e-05,1.41524]
[1780118377016,37.67,73473.29,0.0,0.00755,1e-05,1.41379]
[1780118382051,37.67,73471.25,0.0,0.00754,1e-05,1.41101]
[1780118385071,37.67,73460.41,0.0,0.00745,1e-05,1.39632]
[1780118390324,37.67,73457.79,0.0,0.00743,1e-05,1.39279]
[1780118400392,37.67,73456.77,0.0,0.00742,1e-05,1.39141]
[1780118406219,37.67,73454.05,0.0,0.0074,1e-05,1.38776]
[1780118411255,37.67,73464.25,0.0,0.00748,1e-05,1.40151]
[1780118416288,37.67,73467.26,0.0,0.00751,1e-05,1.40559]
[1780118421323,37.67,73464.21,0.0,0.00748,1e-05,1.40146]
[1780118427366,37.67,73465.66,0.0,0.00749,1e-05,1.40342]
[1780118432401,37.67,73466.65,0.0,0.0075,1e-05,1.40367]
[1780118438443,37.67,73465.62,0.0,0.00749,1e-05,1.40227]
[1780118443478,37.67,73465.87,0.0,0.00749,1e-05,1.40261]
[1780118450526,37.67,73466.33,0.0,0.00749,1e-05,1.40323]
[1780118456569,37.67,73467.35,0.0,0.0075,1e-05,1.40461]
[1780118461604,37.67,73467.59,0.0,0.0075,1e-05,1.40494]
[1780118466642,37.67,73470.84,0.0,0.00753,1e-05,1.40936]
[1780118470670,37.67,73458.95,0.0,0.00743,1e-05,1.39326]
[1780118476713,37.67,73454.72,0.0,0.0074,1e-05,1.38757]
[1780118481747,37.67,73453.38,0.0,0.00739,1e-05,1.38577]
[1780118486783,37.67,73453.62,0.0,0.00739,1e-05,1.38609]
[1780118491819,37.67,73454.24,0.0,0.00739,1e-05,1.38584]
[1780118496852,37.67,73452.12,0.0,0.00737,1e-05,1.38299]
[1780118501887,37.67,73451.45,0.0,0.00737,1e-05,1.3821]
[1780118506923,37.67,73453.2,0.0,0.00738,1e-05,1.38444]
[1780118511958,37.67,73453.2,0.0,0.00738,1e-05,1.38444]
[1780118517009,37.67,73458.88,0.0,0.00743,1e-05,1.39207]
[1780118522051,37.67,73454.25,0.0,0.00739,1e-05,1.38585]
[1780118527084,37.67,73463.47,0.0,0.00746,1e-05,1.39827]
[1780118532120,37.67,73470.86,0.0,0.00752,1e-05,1.40828]
[1780118537155,37.67,73465.32,0.0,0.00748,1e-05,1.40077]
[1780118542192,37.67,73463.96,0.0,0.00747,1e-05,1.39893]
[1780118547226,37.67,73463.47,0.0,0.00746,1e-05,1.39827]
[1780118552261,37.67,73463.35,0.0,0.00746,1e-05,1.39701]
[1780118558302,37.67,73462.67,0.0,0.00745,1e-05,1.39609]
[1780118563339,37.67,73462.77,0.0,0.00745,1e-05,1.39623]
[1780118568374,37.67,73463.85,0.0,0.00746,1e-05,1.39768]
[1780118573408,37.67,73465.0,0.0,0.00747,1e-05,1.39924]
[1780118579450,37.67,73467.24,0.0,0.00749,1e-05,1.40227]
[1780118588514,37.67,73468.82,0.0,0.0075,1e-05,1.40441]
[1780118593550,37.67,73468.97,0.0,0.0075,1e-05,1.40462]
[1780118598586,37.67,73469.49,0.0,0.00751,1e-05,1.40532]
[1780118604628,37.67,73469.58,0.0,0.00751,1e-05,1.40544]
[1780118611874,37.67,73470.39,0.0,0.00751,1e-05,1.40545]
[1780118618724,37.67,73470.39,0.0,0.00751,1e-05,1.40545]
[1780118623761,37.67,73464.33,0.0,0.00746,1e-05,1.39724]
[1780118628801,37.67,73464.85,0.0,0.00746,1e-05,1.39794]
[1780118633836,37.67,73464.79,0.0,0.00746,1e-05,1.39786]
[1780118638871,37.67,73463.91,0.0,0.00746,1e-05,1.39667]
[1780118644912,37.67,73463.08,0.0,0.00745,1e-05,1.39555]
[1780118652155,37.67,73460.47,0.0,0.00743,1e-05,1.39203]
[1780118660027,37.67,73460.43,0.0,0.00743,1e-05,1.39198]
[1780118665063,37.67,73459.52,0.0,0.00742,1e-05,1.39075]
[1780118671105,37.67,73458.96,0.0,0.00741,1e-05,1.38891]
[1780118676140,37.67,73459.95,0.0,0.00742,1e-05,1.39024]
[1780118681174,37.67,73459.76,0.0,0.00742,1e-05,1.38999]
[1780118686210,37.67,73459.73,0.0,0.00742,1e-05,1.38995]
[1780118691245,37.67,73459.02,0.0,0.00741,1e-05,1.38899]
[1780118696280,37.67,73455.18,0.0,0.00738,1e-05,1.38384]
[1780118701316,37.67,73446.65,0.0,0.00731,1e-05,1.37244]
[1780118707357,37.67,73446.54,0.0,0.00731,1e-05,1.37229]
[1780118712582,37.67,73454.71,0.0,0.00738,1e-05,1.38321]
[1780118721456,37.67,73457.01,0.0,0.00739,1e-05,1.38629]
[1780118730522,37.67,73451.57,0.0,0.00735,1e-05,1.379]
[1780118736564,37.67,73450.12,0.0,0.00733,1e-05,1.37598]
[1780118742795,37.67,73449.49,0.0,0.00733,1e-05,1.37514]
[1780118748648,37.67,73448.71,0.0,0.00732,1e-05,1.3741]
[1780118753683,37.67,73447.58,0.0,0.00731,1e-05,1.3726]
[1780118758719,37.67,73447.91,0.0,0.00732,1e-05,1.37304]
[1780118763754,37.67,73447.76,0.0,0.00732,1e-05,1.37284]
[1780118768789,37.67,73452.62,0.0,0.00735,1e-05,1.37932]
[1780118773824,37.67,73453.85,0.0,0.00736,1e-05,1.38097]
[1780118778859,37.67,73455.88,0.0,0.00738,1e-05,1.38369]
[1780118783893,37.67,73457.55,0.0,0.00739,1e-05,1.38593]
[1780118788928,37.67,73461.09,0.0,0.00742,1e-05,1.39068]
[1780118793969,37.67,73462.36,0.0,0.00743,1e-05,1.3913]
[1780118799001,37.67,73470.01,0.0,0.00749,1e-05,1.40164]
[1780118804074,37.67,73468.51,0.0,0.00748,1e-05,1.3996]
[1780118809088,37.67,73461.72,0.0,0.00742,1e-05,1.39044]
[1780118814122,37.67,73456.65,0.0,0.00738,1e-05,1.38363]
[1780118819158,37.67,73457.14,0.0,0.00738,1e-05,1.38429]
[1780118824192,37.67,73458.33,0.0,0.00739,1e-05,1.38589]
[1780118829228,37.67,73451.41,0.0,0.00734,1e-05,1.37662]
[1780118834263,37.67,73445.95,0.0,0.0073,1e-05,1.36935]
[1780118839297,37.67,73443.83,0.0,0.00728,1e-05,1.36653]
[1780118844332,37.67,73444.13,0.0,0.00728,1e-05,1.36693]
[1780118849367,37.67,73443.74,0.0,0.00728,1e-05,1.36642]
[1780118854402,37.67,73440.73,0.0,0.00725,1e-05,1.36135]
[1780118859437,37.67,73442.25,0.0,0.00726,1e-05,1.36336]
[1780118864473,37.67,73449.01,0.0,0.00731,1e-05,1.37234]
[1780118869508,37.67,73455.7,0.0,0.00737,1e-05,1.38127]
[1780118874543,37.67,73455.49,0.0,0.00737,1e-05,1.38099]
[1780118883783,37.67,73455.34,0.0,0.00736,1e-05,1.38079]
[1780118890659,37.67,73453.49,0.0,0.00735,1e-05,1.37832]
[1780118895705,37.67,73453.02,0.0,0.00735,1e-05,1.37769]
[1780118901736,37.67,73452.42,0.0,0.00734,1e-05,1.37689]
[1780118906772,37.67,73455.25,0.0,0.00736,1e-05,1.38067]
[1780118911807,37.67,73457.02,0.0,0.00737,1e-05,1.38195]
[1780118917850,37.67,73456.07,0.0,0.00736,1e-05,1.38068]
[1780118924069,37.67,73452.09,0.0,0.00733,1e-05,1.37536]
[1780118929935,37.67,73449.11,0.0,0.00731,1e-05,1.37139]
[1780118934970,37.67,73449.66,0.0,0.00731,1e-05,1.37213]
[1780118937992,37.67,73461.27,0.0,0.00741,1e-05,1.38766]
[1780118944210,37.67,73462.16,0.0,0.00741,1e-05,1.38885]
[1780118950081,37.67,73463.08,0.0,0.00742,1e-05,1.39009]
[1780118960147,37.67,73462.15,0.0,0.00741,1e-05,1.38884]
[1780118965184,37.67,73461.29,0.0,0.00741,1e-05,1.38768]
[1780118971229,37.67,73461.45,0.0,0.0074,1e-05,1.38681]
[1780118976264,37.67,73453.85,0.0,0.00734,1e-05,1.37663]
[1780118981300,37.67,73443.03,0.0,0.00726,1e-05,1.36224]
[1780118986334,37.67,73431.6,0.0,0.00717,1e-05,1.34718]
[1780118991369,37.67,73425.07,0.0,0.00712,1e-05,1.33864]
[1780118996404,37.67,73425.16,0.0,0.00712,1e-05,1.33876]
[1780119001439,37.67,73426.54,0.0,0.00713,1e-05,1.34056]
[1780119006474,37.67,73434.66,0.0,0.00719,1e-05,1.3512]
[1780119011508,37.67,73434.93,0.0,0.00719,1e-05,1.35156]
[1780119018558,37.67,73434.51,0.0,0.00719,1e-05,1.35101]
[1780119023593,37.67,73435.3,0.0,0.00719,1e-05,1.35204]
[1780119028628,37.67,73434.65,0.0,0.00719,1e-05,1.35119]
[1780119033665,37.67,73430.38,0.0,0.00715,1e-05,1.34452]
[1780119038698,37.67,73432.58,0.0,0.00717,1e-05,1.3474]
[1780119043735,37.67,73436.56,0.0,0.0072,1e-05,1.35263]
[1780119051793,37.67,73437.4,0.0,0.00721,1e-05,1.35374]
[1780119056828,37.67,73438.62,0.0,0.00722,1e-05,1.35535]
[1780119061866,37.67,73440.92,0.0,0.00723,1e-05,1.35838]
[1780119066898,37.67,73441.97,0.0,0.00724,1e-05,1.35977]
[1780119071933,37.67,73442.73,0.0,0.00725,1e-05,1.36077]
[1780119077975,37.67,73443.11,0.0,0.00725,1e-05,1.36127]
[1780119084022,37.67,73451.47,0.0,0.00732,1e-05,1.37237]
[1780119090066,37.67,73452.92,0.0,0.00733,1e-05,1.3743]
[1780119095271,37.67,73456.55,0.0,0.00735,1e-05,1.37807]
[1780119101140,37.67,73459.37,0.0,0.00737,1e-05,1.38184]
[1780119106176,37.67,73460.2,0.0,0.00738,1e-05,1.38295]
[1780119111211,37.67,73459.83,0.0,0.00738,1e-05,1.38246]
[1780119118260,37.67,73459.09,0.0,0.00737,1e-05,1.38147]
[1780119123295,37.67,73460.42,0.0,0.00738,1e-05,1.38325]
[1780119128329,37.67,73458.63,0.0,0.00737,1e-05,1.38085]
[1780119134375,37.67,73459.39,0.0,0.00737,1e-05,1.38187]
[1780119139407,37.67,73459.98,0.0,0.00738,1e-05,1.38266]
[1780119144442,37.67,73457.0,0.0,0.00736,1e-05,1.37867]
[1780119149477,37.67,73457.49,0.0,0.00736,1e-05,1.37932]
[1780119155692,37.67,73458.03,0.0,0.00736,1e-05,1.37896]
[1780119161563,37.67,73459.99,0.0,0.00737,1e-05,1.38158]
[1780119166598,37.67,73463.13,0.0,0.0074,1e-05,1.38579]
[1780119171632,37.67,73469.36,0.0,0.00745,1e-05,1.39418]
[1780119176668,37.67,73471.78,0.0,0.00747,1e-05,1.39745]
[1780119181703,37.67,73466.53,0.0,0.00743,1e-05,1.39037]
[1780119186738,37.67,73463.47,0.0,0.0074,1e-05,1.38625]
[1780119191773,37.67,73462.96,0.0,0.0074,1e-05,1.38557]
[1780119196808,37.67,73462.14,0.0,0.00739,1e-05,1.38447]
[1780119201842,37.67,73454.57,0.0,0.00733,1e-05,1.37434]
[1780119206878,37.67,73454.82,0.0,0.00733,1e-05,1.37467]
[1780119211912,37.67,73455.32,0.0,0.00733,1e-05,1.37426]
[1780119216947,37.67,73454.0,0.0,0.00732,1e-05,1.3725]
[1780119221982,37.67,73453.22,0.0,0.00731,1e-05,1.37146]
[1780119227019,37.67,73450.84,0.0,0.00729,1e-05,1.36829]
[1780119232054,37.67,73449.45,0.0,0.00728,1e-05,1.36645]
[1780119237089,37.67,73449.71,0.0,0.00729,1e-05,1.36679]
[1780119242124,37.67,73453.93,0.0,0.00732,1e-05,1.3724]
[1780119249173,37.67,73454.26,0.0,0.00732,1e-05,1.37284]
[1780119254207,37.67,73455.03,0.0,0.00733,1e-05,1.37387]
[1780119259244,37.67,73454.98,0.0,0.00733,1e-05,1.3738]
[1780119264278,37.67,73455.15,0.0,0.00733,1e-05,1.37403]
[1780119269318,37.67,73455.24,0.0,0.00733,1e-05,1.37415]
[1780119274348,37.67,73455.77,0.0,0.00733,1e-05,1.37377]
[1780119279383,37.67,73456.08,0.0,0.00733,1e-05,1.37419]
[1780119284419,37.67,73456.38,0.0,0.00733,1e-05,1.37459]
[1780119289454,37.67,73456.14,0.0,0.00733,1e-05,1.37427]
[1780119294489,37.67,73455.97,0.0,0.00733,1e-05,1.37404]
[1780119299523,37.67,73455.09,0.0,0.00732,1e-05,1.37287]
[1780119304562,37.67,73454.38,0.0,0.00732,1e-05,1.37192]
[1780119313623,37.67,73454.63,0.0,0.00732,1e-05,1.37225]
[1780119318655,37.67,73452.5,0.0,0.0073,1e-05,1.36942]
[1780119323693,37.67,73453.73,0.0,0.00731,1e-05,1.37105]
[1780119328727,37.67,73453.87,0.0,0.00731,1e-05,1.37124]
[1780119333762,37.67,73454.47,0.0,0.00731,1e-05,1.37096]
[1780119338800,37.67,73452.97,0.0,0.0073,1e-05,1.36896]
[1780119343833,37.67,73455.13,0.0,0.00732,1e-05,1.37184]
[1780119348868,37.67,73454.43,0.0,0.00731,1e-05,1.37091]
[1780119353903,37.67,73453.9,0.0,0.00731,1e-05,1.3702]
[1780119358941,37.67,73453.95,0.0,0.00731,1e-05,1.37027]
[1780119363974,37.67,73453.49,0.0,0.0073,1e-05,1.36965]
[1780119369009,37.67,73453.89,0.0,0.00731,1e-05,1.37019]
[1780119374043,37.67,73454.98,0.0,0.00732,1e-05,1.37164]
[1780119377237,37.67,73469.97,0.0,0.00744,1e-05,1.39172]
[1780119383106,37.67,73474.21,0.0,0.00747,1e-05,1.39745]
[1780119388141,37.67,73477.14,0.0,0.00749,1e-05,1.40141]
[1780119393178,37.67,73478.56,0.0,0.0075,1e-05,1.40224]
[1780119398214,37.67,73482.78,0.0,0.00753,1e-05,1.40797]
[1780119403249,37.67,73483.25,0.0,0.00754,1e-05,1.40861]
[1780119408283,37.67,73485.88,0.0,0.00756,1e-05,1.4122]
[1780119413319,37.67,73496.06,0.0,0.00764,1e-05,1.42614]
[1780119418357,37.67,73497.93,0.0,0.00766,1e-05,1.42872]
[1780119423393,37.67,73493.92,0.0,0.00763,1e-05,1.4232]
[1780119428429,37.67,73491.24,0.0,0.0076,1e-05,1.41953]
[1780119433464,37.67,73487.44,0.0,0.00757,1e-05,1.41433]
[1780119441522,37.67,73488.35,0.0,0.00758,1e-05,1.41557]
[1780119447727,37.67,73489.17,0.0,0.00759,1e-05,1.41669]
[1780119453608,37.67,73490.57,0.0,0.00759,1e-05,1.4175]
[1780119458656,37.67,73493.0,0.0,0.00761,1e-05,1.42083]
[1780119464693,37.67,73492.75,0.0,0.00761,1e-05,1.42048]
[1780119470734,37.67,73493.26,0.0,0.00761,1e-05,1.42118]
[1780119476778,37.67,73494.81,0.0,0.00763,1e-05,1.42331]
[1780119482819,37.67,73495.07,0.0,0.00763,1e-05,1.42367]
[1780119488009,37.67,73496.48,0.0,0.00764,1e-05,1.42561]
[1780119493894,37.67,73496.75,0.0,0.00764,1e-05,1.42598]
[1780119498931,37.67,73498.12,0.0,0.00765,1e-05,1.42786]
[1780119503966,37.67,73486.42,0.0,0.00756,1e-05,1.41183]
[1780119509003,37.67,73487.64,0.0,0.00757,1e-05,1.41349]
[1780119514037,37.67,73493.22,0.0,0.00761,1e-05,1.42002]
[1780119519072,37.67,73492.22,0.0,0.0076,1e-05,1.41865]
[1780119524108,37.67,73492.16,0.0,0.0076,1e-05,1.41857]
[1780119534178,37.67,73492.65,0.0,0.0076,1e-05,1.41924]
[1780119539212,37.67,73494.02,0.0,0.00762,1e-05,1.42112]
[1780119545255,37.67,73493.86,0.0,0.00761,1e-05,1.4209]
[1780119552304,37.67,73494.64,0.0,0.00762,1e-05,1.42197]
[1780119557340,37.67,73492.84,0.0,0.00761,1e-05,1.4195]
[1780119562375,37.67,73493.24,0.0,0.00761,1e-05,1.42005]
[1780119567410,37.67,73493.9,0.0,0.00761,1e-05,1.42095]
[1780119572446,37.67,73494.94,0.0,0.00762,1e-05,1.42127]
[1780119578644,37.67,73495.0,0.0,0.00762,1e-05,1.42135]
[1780119584528,37.67,73497.78,0.0,0.00764,1e-05,1.42517]
[1780119590571,37.67,73497.86,0.0,0.00764,1e-05,1.42528]
[1780119596622,37.67,73497.75,0.0,0.00764,1e-05,1.42513]
[1780119602660,37.67,73497.82,0.0,0.00764,1e-05,1.42522]
[1780119607693,37.67,73497.97,0.0,0.00764,1e-05,1.42543]
[1780119612729,37.67,73496.12,0.0,0.00763,1e-05,1.42289]
[1780119617763,37.67,73489.61,0.0,0.00757,1e-05,1.41397]
[1780119623805,37.67,73484.66,0.0,0.00753,1e-05,1.40722]
[1780119629847,37.67,73484.27,0.0,0.00753,1e-05,1.40669]
[1780119637902,37.67,73484.51,0.0,0.00753,1e-05,1.40592]
[1780119642938,37.67,73484.8,0.0,0.00753,1e-05,1.40631]
[1780119649138,37.67,73484.81,0.0,0.00753,1e-05,1.40632]
[1780119657049,37.67,73483.48,0.0,0.00752,1e-05,1.40452]
[1780119665106,37.67,73483.29,0.0,0.00752,1e-05,1.40426]
[1780119671147,37.67,73484.17,0.0,0.00752,1e-05,1.40545]
[1780119676184,37.67,73482.21,0.0,0.00751,1e-05,1.40279]
[1780119681217,37.67,73480.98,0.0,0.0075,1e-05,1.40112]
[1780119686252,37.67,73480.37,0.0,0.00749,1e-05,1.4003]
[1780119691288,37.67,73489.13,0.0,0.00756,1e-05,1.4111]
[1780119696323,37.67,73492.29,0.0,0.00758,1e-05,1.41542]
[1780119701359,37.67,73493.32,0.0,0.00759,1e-05,1.41683]
[1780119706394,37.67,73490.77,0.0,0.00757,1e-05,1.41334]
[1780119712435,37.67,73489.92,0.0,0.00756,1e-05,1.41218]
[1780119717471,37.67,73488.66,0.0,0.00755,1e-05,1.41046]
[1780119722505,37.67,73487.55,0.0,0.00754,1e-05,1.40895]
[1780119727541,37.67,73480.96,0.0,0.00749,1e-05,1.4]
[1780119733583,37.67,73477.99,0.0,0.00747,1e-05,1.39598]
[1780119739778,37.67,73478.72,0.0,0.00747,1e-05,1.39696]
[1780119745667,37.67,73480.21,0.0,0.00748,1e-05,1.39898]
[1780119752716,37.67,73481.48,0.0,0.00749,1e-05,1.3996]
[1780119758758,37.67,73482.51,0.0,0.0075,1e-05,1.401]
[1780119766822,37.67,73483.74,0.0,0.00751,1e-05,1.40267]
[1780119771852,37.67,73485.81,0.0,0.00752,1e-05,1.40548]
[1780119777894,37.67,73486.74,0.0,0.00753,1e-05,1.40674]
[1780119785950,37.67,73486.98,0.0,0.00753,1e-05,1.40707]
[1780119790986,37.67,73488.1,0.0,0.00754,1e-05,1.40859]
[1780119796020,37.67,73488.34,0.0,0.00755,1e-05,1.40892]
[1780119804078,37.67,73488.99,0.0,0.00755,1e-05,1.40981]
[1780119811127,37.67,73490.32,0.0,0.00756,1e-05,1.41051]
[1780119816163,37.67,73487.79,0.0,0.00754,1e-05,1.40707]
[1780119822204,37.67,73487.87,0.0,0.00754,1e-05,1.40718]
[1780119827240,37.67,73488.59,0.0,0.00754,1e-05,1.40816]
[1780119834293,37.67,73488.83,0.0,0.00754,1e-05,1.40848]
[1780119839323,37.67,73489.03,0.0,0.00755,1e-05,1.40876]
[1780119844359,37.67,73489.22,0.0,0.00755,1e-05,1.40901]
[1780119850559,37.67,73491.18,0.0,0.00756,1e-05,1.41169]
[1780119856442,37.67,73498.22,0.0,0.00762,1e-05,1.42132]
[1780119861478,37.67,73496.58,0.0,0.00761,1e-05,1.41907]
[1780119867519,37.67,73497.02,0.0,0.00761,1e-05,1.41968]
[1780119876582,37.67,73496.66,0.0,0.0076,1e-05,1.41807]
[1780119882624,37.67,73495.91,0.0,0.0076,1e-05,1.41704]
[1780119887660,37.67,73498.29,0.0,0.00762,1e-05,1.42031]
[1780119892695,37.67,73500.18,0.0,0.00763,1e-05,1.4229]
[1780119899743,37.67,73501.14,0.0,0.00764,1e-05,1.42422]
[1780119905786,37.67,73499.23,0.0,0.00762,1e-05,1.42159]
[1780119910979,37.67,73498.93,0.0,0.00762,1e-05,1.42118]
[1780119918876,37.67,73498.58,0.0,0.00762,1e-05,1.4207]
[1780119923912,37.67,73500.03,0.0,0.00763,1e-05,1.42269]
[1780119928947,37.67,73499.08,0.0,0.00762,1e-05,1.42139]
[1780119937005,37.67,73499.21,0.0,0.00762,1e-05,1.42046]
[1780119942042,37.67,73499.89,0.0,0.00762,1e-05,1.42139]
[1780119947076,37.67,73499.9,0.0,0.00762,1e-05,1.4214]
[1780119959177,37.67,73498.82,0.0,0.00761,1e-05,1.41992]
[1780119964212,37.67,73498.98,0.0,0.00762,1e-05,1.42014]
[1780119969247,37.67,73498.67,0.0,0.00761,1e-05,1.41971]
[1780119974282,37.67,73499.75,0.0,0.00762,1e-05,1.4212]
[1780119979317,37.67,73501.57,0.0,0.00764,1e-05,1.4237]
[1780119984352,37.67,73502.41,0.0,0.00764,1e-05,1.42485]
[1780119989386,37.67,73501.84,0.0,0.00764,1e-05,1.42407]
[1780119994422,37.67,73499.56,0.0,0.00761,1e-05,1.41982]
[1780120001612,37.67,73496.35,0.0,0.00759,1e-05,1.41543]
[1780120007512,37.67,73496.7,0.0,0.00759,1e-05,1.41591]
[1780120012548,37.67,73496.67,0.0,0.00759,1e-05,1.41586]
[1780120017582,37.67,73496.5,0.0,0.00759,1e-05,1.41563]
[1780120022617,37.67,73496.54,0.0,0.00759,1e-05,1.41569]
[1780120027658,37.67,73502.13,0.0,0.00764,1e-05,1.42335]
[1780120032693,37.67,73505.93,0.0,0.00767,1e-05,1.42858]
[1780120037728,37.67,73505.7,0.0,0.00767,1e-05,1.42826]
[1780120041899,37.67,73518.48,0.0,0.00777,1e-05,1.44597]
[1780120047799,37.67,73525.39,0.0,0.00783,1e-05,1.45561]
[1780120052835,37.67,73534.17,0.0,0.0079,1e-05,1.46681]
[1780120057868,37.67,73533.18,0.0,0.00789,1e-05,1.46541]
[1780120062904,37.67,73535.84,0.0,0.00791,1e-05,1.46916]
[1780120067938,37.67,73538.25,0.0,0.00793,1e-05,1.47256]
[1780120073980,37.67,73540.72,0.0,0.00795,1e-05,1.47606]
[1780120079016,37.67,73547.2,0.0,0.00801,1e-05,1.48526]
[1780120085060,37.67,73549.06,0.0,0.00803,1e-05,1.4879]
[1780120090096,37.67,73554.37,0.0,0.00807,1e-05,1.49549]
[1780120095132,37.67,73553.26,0.0,0.00806,1e-05,1.4939]
[1780120100169,37.67,73551.57,0.0,0.00805,1e-05,1.49149]
[1780120105202,37.67,73550.35,0.0,0.00804,1e-05,1.48974]
[1780120110237,37.67,73553.35,0.0,0.00806,1e-05,1.49403]
[1780120115273,37.67,73556.25,0.0,0.00808,1e-05,1.49703]
[1780120120308,37.67,73553.45,0.0,0.00806,1e-05,1.49302]
[1780120125344,37.67,73550.41,0.0,0.00803,1e-05,1.48868]
[1780120132392,37.67,73546.56,0.0,0.008,1e-05,1.4832]
[1780120137429,37.67,73544.15,0.0,0.00798,1e-05,1.47977]
[1780120142463,37.67,73548.01,0.0,0.00801,1e-05,1.48526]
[1780120147497,37.67,73548.09,0.0,0.00801,1e-05,1.48537]
[1780120152670,37.67,73543.36,0.0,0.00797,1e-05,1.47865]
[1780120158576,37.67,73545.91,0.0,0.00799,1e-05,1.48227]
[1780120163612,37.67,73546.12,0.0,0.00799,1e-05,1.48257]
[1780120168646,37.67,73546.46,0.0,0.008,1e-05,1.48306]
[1780120173682,37.67,73540.54,0.0,0.00794,1e-05,1.47352]
[1780120178717,37.67,73542.11,0.0,0.00795,1e-05,1.47574]
[1780120186773,37.67,73544.26,0.0,0.00797,1e-05,1.47879]
[1780120189793,37.67,73531.62,0.0,0.00786,1e-05,1.46095]
[1780120194828,37.67,73531.52,0.0,0.00786,1e-05,1.46081]
[1780120200870,37.67,73534.12,0.0,0.00789,1e-05,1.46446]
[1780120205905,37.67,73544.96,0.0,0.00798,1e-05,1.47978]
[1780120210942,37.67,73545.27,0.0,0.00798,1e-05,1.48022]
[1780120215992,37.67,73542.53,0.0,0.00796,1e-05,1.47633]
[1780120221036,37.67,73542.6,0.0,0.00796,1e-05,1.47643]
[1780120226071,37.67,73543.77,0.0,0.00797,1e-05,1.47809]
[1780120231107,37.67,73544.04,0.0,0.00796,1e-05,1.47733]
[1780120236142,37.67,73544.5,0.0,0.00797,1e-05,1.47798]
[1780120243301,37.67,73544.59,0.0,0.00797,1e-05,1.47811]
[1780120251247,37.67,73544.63,0.0,0.00797,1e-05,1.47816]
[1780120256282,37.67,73544.36,0.0,0.00797,1e-05,1.47778]
[1780120261318,37.67,73544.07,0.0,0.00796,1e-05,1.47737]
[1780120266354,37.67,73549.24,0.0,0.00801,1e-05,1.48471]
[1780120272394,37.67,73549.89,0.0,0.00801,1e-05,1.48564]
[1780120276423,37.67,73539.01,0.0,0.00792,1e-05,1.47021]
[1780120281457,37.67,73537.73,0.0,0.00791,1e-05,1.46841]
[1780120286492,37.67,73535.66,0.0,0.00789,1e-05,1.46549]
[1780120292535,37.67,73536.46,0.0,0.00789,1e-05,1.46548]
[1780120297570,37.67,73537.03,0.0,0.0079,1e-05,1.46628]
[1780120302606,37.67,73532.14,0.0,0.00786,1e-05,1.45941]
[1780120307641,37.67,73523.92,0.0,0.00779,1e-05,1.44791]
[1780120312676,37.67,73525.34,0.0,0.0078,1e-05,1.44989]
[1780120317711,37.67,73527.97,0.0,0.00782,1e-05,1.45356]
[1780120323864,37.67,73527.28,0.0,0.00782,1e-05,1.4526]
[1780120329794,37.67,73520.98,0.0,0.00776,1e-05,1.44381]
[1780120334829,37.67,73521.24,0.0,0.00777,1e-05,1.44418]
[1780120339864,37.67,73515.89,0.0,0.00772,1e-05,1.43675]
[1780120344899,37.67,73514.97,0.0,0.00771,1e-05,1.43547]
[1780120349934,37.67,73508.85,0.0,0.00766,1e-05,1.42702]
[1780120355977,37.67,73508.55,0.0,0.00765,1e-05,1.42549]
[1780120362019,37.67,73508.57,0.0,0.00765,1e-05,1.42552]
[1780120367055,37.67,73509.77,0.0,0.00766,1e-05,1.42717]
[1780120372089,37.67,73511.54,0.0,0.00768,1e-05,1.42961]
[1780120377124,37.67,73511.51,0.0,0.00768,1e-05,1.42957]
[1780120382158,37.67,73511.62,0.0,0.00768,1e-05,1.42972]
[1780120390216,37.67,73512.41,0.0,0.00769,1e-05,1.43081]
[1780120401290,37.67,73512.79,0.0,0.00769,1e-05,1.43134]
[1780120406330,37.67,73510.98,0.0,0.00767,1e-05,1.42884]
[1780120412371,37.67,73509.84,0.0,0.00766,1e-05,1.42615]
[1780120417404,37.67,73507.67,0.0,0.00764,1e-05,1.42317]
[1780120422440,37.67,73507.41,0.0,0.00764,1e-05,1.42281]
[1780120427475,37.67,73506.92,0.0,0.00763,1e-05,1.42213]
[1780120433522,37.67,73506.33,0.0,0.00763,1e-05,1.42132]
[1780120438557,37.67,73508.48,0.0,0.00765,1e-05,1.42428]
[1780120443592,37.67,73509.0,0.0,0.00765,1e-05,1.42499]
[1780120448629,37.67,73508.78,0.0,0.00765,1e-05,1.42469]
[1780120453661,37.67,73508.05,0.0,0.00764,1e-05,1.42369]
[1780120458696,37.67,73505.09,0.0,0.00762,1e-05,1.41962]
[1780120463732,37.67,73504.92,0.0,0.00762,1e-05,1.41939]
[1780120468767,37.67,73504.75,0.0,0.00762,1e-05,1.41916]
[1780120475818,37.67,73504.71,0.0,0.00761,1e-05,1.41799]
[1780120480851,37.67,73511.23,0.0,0.00766,1e-05,1.42695]
[1780120486893,37.67,73513.4,0.0,0.00768,1e-05,1.42994]
[1780120491929,37.67,73520.35,0.0,0.00774,1e-05,1.43956]
[1780120498985,37.67,73524.7,0.0,0.00778,1e-05,1.44561]
[1780120502006,37.67,73523.97,0.0,0.00777,1e-05,1.44459]
[1780120507042,37.67,73522.66,0.0,0.00776,1e-05,1.44277]
[1780120512076,37.67,73521.61,0.0,0.00775,1e-05,1.44131]
[1780120517112,37.67,73522.31,0.0,0.00776,1e-05,1.44228]
[1780120522148,37.67,73522.99,0.0,0.00776,1e-05,1.44323]
[1780120527182,37.67,73522.79,0.0,0.00776,1e-05,1.44295]
[1780120532218,37.67,73524.72,0.0,0.00777,1e-05,1.44451]
[1780120537252,37.67,73525.62,0.0,0.00778,1e-05,1.44576]
[1780120543295,37.67,73525.49,0.0,0.00778,1e-05,1.44558]
[1780120548432,37.67,73526.02,0.0,0.00778,1e-05,1.44632]
[1780120554371,37.67,73524.0,0.0,0.00776,1e-05,1.44351]
[1780120559407,37.67,73520.71,0.0,0.00774,1e-05,1.43894]
[1780120565448,37.67,73518.82,0.0,0.00772,1e-05,1.43632]
[1780120574512,37.67,73518.22,0.0,0.00772,1e-05,1.43549]
[1780120579546,37.67,73519.15,0.0,0.00772,1e-05,1.43677]
[1780120584581,37.67,73518.7,0.0,0.00772,1e-05,1.43615]
[1780120589617,37.67,73520.92,0.0,0.00774,1e-05,1.43923]
[1780120594665,37.67,73527.85,0.0,0.00779,1e-05,1.44774]
[1780120599700,37.67,73528.31,0.0,0.0078,1e-05,1.44838]
[1780120604734,37.67,73527.48,0.0,0.00779,1e-05,1.44723]
[1780120609770,37.67,73525.76,0.0,0.00777,1e-05,1.44483]
[1780120614807,37.67,73523.11,0.0,0.00775,1e-05,1.44114]
[1780120619840,37.67,73524.23,0.0,0.00776,1e-05,1.4427]
[1780120624875,37.67,73519.68,0.0,0.00772,1e-05,1.43639]
[1780120629910,37.67,73509.7,0.0,0.00764,1e-05,1.42261]
[1780120634944,37.67,73509.05,0.0,0.00763,1e-05,1.42172]
[1780120639979,37.67,73509.64,0.0,0.00764,1e-05,1.42253]
[1780120646025,37.67,73511.19,0.0,0.00765,1e-05,1.42466]
[1780120651059,37.67,73513.23,0.0,0.00766,1e-05,1.42635]
[1780120659223,37.67,73514.54,0.0,0.00767,1e-05,1.42816]
[1780120665158,37.67,73514.77,0.0,0.00768,1e-05,1.42848]
[1780120670191,37.67,73518.0,0.0,0.0077,1e-05,1.43294]
[1780120676235,37.67,73513.57,0.0,0.00767,1e-05,1.42682]
[1780120681269,37.67,73514.14,0.0,0.00767,1e-05,1.42761]
[1780120686317,37.67,73512.81,0.0,0.00766,1e-05,1.42577]
[1780120691351,37.67,73513.61,0.0,0.00767,1e-05,1.42688]
[1780120698400,37.67,73514.88,0.0,0.00768,1e-05,1.42863]
[1780120703436,37.67,73515.5,0.0,0.00768,1e-05,1.42948]
[1780120708471,37.67,73516.83,0.0,0.00769,1e-05,1.43132]
[1780120713505,37.67,73517.24,0.0,0.00769,1e-05,1.43077]
[1780120718543,37.67,73519.41,0.0,0.00771,1e-05,1.43377]
[1780120723576,37.67,73516.95,0.0,0.00769,1e-05,1.43036]
[1780120729716,37.67,73515.31,0.0,0.00767,1e-05,1.4281]
[1780120735659,37.67,73514.13,0.0,0.00766,1e-05,1.42647]
[1780120740696,37.67,73515.13,0.0,0.00767,1e-05,1.42785]
[1780120745729,37.67,73515.37,0.0,0.00768,1e-05,1.42818]
[1780120751772,37.67,73516.01,0.0,0.00768,1e-05,1.42907]
[1780120756807,37.67,73516.78,0.0,0.00769,1e-05,1.43013]
[1780120761842,37.67,73518.04,0.0,0.0077,1e-05,1.43187]
[1780120767884,37.67,73518.23,0.0,0.0077,1e-05,1.43213]
[1780120772919,37.67,73518.51,0.0,0.0077,1e-05,1.4314]
[1780120778969,37.67,73517.66,0.0,0.00769,1e-05,1.43022]
[1780120783997,37.67,73517.91,0.0,0.00769,1e-05,1.43057]
[1780120790160,37.67,73518.55,0.0,0.0077,1e-05,1.43145]
[1780120796082,37.67,73519.73,0.0,0.00771,1e-05,1.43309]
[1780120801140,37.67,73524.68,0.0,0.00775,1e-05,1.43995]
[1780120806184,37.67,73526.61,0.0,0.00776,1e-05,1.44263]
[1780120811209,37.67,73527.21,0.0,0.00777,1e-05,1.44347]
[1780120816241,37.67,73526.83,0.0,0.00776,1e-05,1.44294]
[1780120821277,37.67,73526.17,0.0,0.00776,1e-05,1.44202]
[1780120826312,37.67,73527.89,0.0,0.00777,1e-05,1.44441]
[1780120831447,37.67,73526.66,0.0,0.00776,1e-05,1.44157]
[1780120837489,37.67,73523.54,0.0,0.00773,1e-05,1.43724]
[1780120844438,37.67,73521.94,0.0,0.00772,1e-05,1.43502]
[1780120849473,37.67,73520.7,0.0,0.00771,1e-05,1.43331]
[1780120854508,37.67,73513.22,0.0,0.00765,1e-05,1.42299]
[1780120859542,37.67,73522.29,0.0,0.00772,1e-05,1.43551]
[1780120864579,37.67,73522.67,0.0,0.00772,1e-05,1.43603]
[1780120869613,37.67,73518.91,0.0,0.00769,1e-05,1.43083]
[1780120874648,37.67,73518.68,0.0,0.00769,1e-05,1.43051]
[1780120879683,37.67,73513.61,0.0,0.00765,1e-05,1.42352]
[1780120884718,37.67,73512.53,0.0,0.00764,1e-05,1.42204]
[1780120893781,37.67,73514.7,0.0,0.00765,1e-05,1.42391]
[1780120898817,37.67,73515.64,0.0,0.00766,1e-05,1.4252]
[1780120903851,37.67,73519.8,0.0,0.00769,1e-05,1.43094]
[1780120910900,37.67,73520.52,0.0,0.0077,1e-05,1.43194]
[1780120915940,37.67,73513.95,0.0,0.00765,1e-05,1.42287]
[1780120920969,37.67,73515.85,0.0,0.00766,1e-05,1.42549]
[1780120926008,37.67,73520.42,0.0,0.0077,1e-05,1.4318]
[1780120931042,37.67,73516.75,0.0,0.00767,1e-05,1.42673]
[1780120936079,37.67,73517.36,0.0,0.00767,1e-05,1.42757]
[1780120941115,37.67,73517.42,0.0,0.00767,1e-05,1.42765]
[1780120948164,37.67,73521.65,0.0,0.00771,1e-05,1.4335]
[1780120953198,37.67,73522.71,0.0,0.00771,1e-05,1.43384]
[1780120958333,37.67,73523.58,0.0,0.00772,1e-05,1.43505]
[1780120966297,37.67,73525.4,0.0,0.00774,1e-05,1.43757]
[1780120971324,37.67,73526.53,0.0,0.00774,1e-05,1.43914]
[1780120978374,37.67,73527.41,0.0,0.00775,1e-05,1.44036]
[1780120983412,37.67,73528.22,0.0,0.00776,1e-05,1.44149]
[1780120988557,37.67,73522.54,0.0,0.00771,1e-05,1.43361]
[1780120994486,37.67,73521.19,0.0,0.0077,1e-05,1.43174]
[1780121000530,37.67,73516.34,0.0,0.00766,1e-05,1.42505]
[1780121007579,37.67,73514.85,0.0,0.00765,1e-05,1.423]
[1780121012613,37.67,73515.89,0.0,0.00765,1e-05,1.42331]
[1780121017649,37.67,73526.14,0.0,0.00774,1e-05,1.43747]
[1780121022685,37.67,73526.55,0.0,0.00774,1e-05,1.43804]
[1780121028838,37.67,73531.23,0.0,0.00778,1e-05,1.44455]
[1780121034768,37.67,73531.36,0.0,0.00778,1e-05,1.44473]
[1780121040825,37.67,73531.83,0.0,0.00778,1e-05,1.44538]
[1780121045845,37.67,73525.04,0.0,0.00773,1e-05,1.43595]
[1780121050880,37.67,73525.59,0.0,0.00773,1e-05,1.43671]
[1780121055915,37.67,73530.33,0.0,0.00777,1e-05,1.44329]
[1780121061959,37.67,73528.45,0.0,0.00775,1e-05,1.44068]
[1780121066994,37.67,73528.56,0.0,0.00776,1e-05,1.44083]
[1780121075050,37.67,73528.45,0.0,0.00775,1e-05,1.43955]
[1780121080084,37.67,73518.79,0.0,0.00767,1e-05,1.42618]
[1780121085119,37.67,73511.8,0.0,0.00761,1e-05,1.41658]
[1780121090162,37.67,73510.09,0.0,0.0076,1e-05,1.41423]
[1780121096199,37.67,73510.67,0.0,0.0076,1e-05,1.41503]
[1780121101234,37.67,73507.3,0.0,0.00757,1e-05,1.41042]
[1780121106269,37.67,73502.17,0.0,0.00753,1e-05,1.40342]
[1780121111306,37.67,73493.85,0.0,0.00746,1e-05,1.39214]
[1780121116340,37.67,73484.16,0.0,0.00739,1e-05,1.3791]
[1780121121376,37.67,73479.87,0.0,0.00735,1e-05,1.37335]
[1780121126410,37.67,73473.4,0.0,0.0073,1e-05,1.36473]
[1780121132452,37.67,73473.05,0.0,0.00729,1e-05,1.36318]
[1780121137487,37.67,73477.16,0.0,0.00732,1e-05,1.36865]
[1780121142527,37.67,73477.69,0.0,0.00733,1e-05,1.36936]
[1780121147557,37.67,73477.86,0.0,0.00733,1e-05,1.36958]
[1780121154611,37.67,73477.49,0.0,0.00733,1e-05,1.36909]
[1780121159774,37.67,73477.26,0.0,0.00732,1e-05,1.36878]
[1780121165686,37.67,73476.51,0.0,0.00732,1e-05,1.36778]
[1780121170719,37.67,73477.35,0.0,0.00733,1e-05,1.3689]
[1780121176762,37.67,73471.18,0.0,0.00728,1e-05,1.3607]
[1780121181796,37.67,73470.08,0.0,0.00727,1e-05,1.35924]
[1780121186831,37.67,73471.22,0.0,0.00728,1e-05,1.36075]
[1780121191867,37.67,73472.16,0.0,0.00728,1e-05,1.36092]
[1780121198917,37.67,73473.45,0.0,0.00729,1e-05,1.36263]
[1780121205966,37.67,73474.09,0.0,0.00729,1e-05,1.36348]
[1780121211001,37.67,73476.03,0.0,0.00731,1e-05,1.36606]
[1780121216037,37.67,73476.42,0.0,0.00731,1e-05,1.36658]
[1780121221074,37.67,73477.39,0.0,0.00732,1e-05,1.36787]
[1780121226109,37.67,73476.93,0.0,0.00732,1e-05,1.36726]
[1780121232152,37.67,73477.5,0.0,0.00732,1e-05,1.36802]
[1780121237186,37.67,73477.84,0.0,0.00732,1e-05,1.36847]
[1780121243228,37.67,73476.67,0.0,0.00731,1e-05,1.36691]
[1780121248264,37.67,73476.23,0.0,0.00731,1e-05,1.36632]
[1780121253299,37.67,73475.88,0.0,0.0073,1e-05,1.36477]
[1780121260475,37.67,73475.31,0.0,0.0073,1e-05,1.36402]
[1780121266391,37.67,73472.85,0.0,0.00728,1e-05,1.36075]
[1780121271425,37.67,73472.11,0.0,0.00727,1e-05,1.35977]
[1780121277467,37.67,73470.75,0.0,0.00726,1e-05,1.35796]
[1780121283510,37.67,73469.44,0.0,0.00725,1e-05,1.35623]
[1780121288544,37.67,73465.16,0.0,0.00722,1e-05,1.35058]
[1780121292574,37.67,73451.18,0.0,0.00711,1e-05,1.33225]
[1780121297608,37.67,73450.53,0.0,0.0071,1e-05,1.3314]
[1780121302643,37.67,73450.27,0.0,0.0071,1e-05,1.33106]
[1780121307678,37.67,73445.35,0.0,0.00706,1e-05,1.32467]
[1780121312712,37.67,73440.68,0.0,0.00702,1e-05,1.31756]
[1780121317747,37.67,73439.24,0.0,0.00701,1e-05,1.3157]
[1780121322782,37.67,73438.45,0.0,0.007,1e-05,1.31468]
[1780121325804,37.67,73451.53,0.0,0.00711,1e-05,1.33164]
[1780121330966,37.67,73456.53,0.0,0.00714,1e-05,1.33817]
[1780121336881,37.67,73458.14,0.0,0.00716,1e-05,1.34028]
[1780121341916,37.67,73449.11,0.0,0.00709,1e-05,1.32849]
[1780121346968,37.67,73447.65,0.0,0.00708,1e-05,1.32659]
[1780121352004,37.67,73449.7,0.0,0.00709,1e-05,1.32925]
[1780121358046,37.67,73452.11,0.0,0.00711,1e-05,1.33239]
[1780121363080,37.67,73450.5,0.0,0.0071,1e-05,1.3303]
[1780121368115,37.67,73450.32,0.0,0.0071,1e-05,1.33006]
[1780121373150,37.67,73449.51,0.0,0.00708,1e-05,1.32794]
[1780121378185,37.67,73444.03,0.0,0.00704,1e-05,1.32083]
[1780121383219,37.67,73443.66,0.0,0.00704,1e-05,1.32035]
[1780121388253,37.67,73442.11,0.0,0.00703,1e-05,1.31835]
[1780121393297,37.67,73439.61,0.0,0.00701,1e-05,1.31512]
[1780121398330,37.67,73437.98,0.0,0.007,1e-05,1.31302]
[1780121403366,37.67,73444.5,0.0,0.00705,1e-05,1.32144]
[1780121408401,37.67,73444.39,0.0,0.00704,1e-05,1.3213]
[1780121413438,37.67,73444.83,0.0,0.00705,1e-05,1.32187]
[1780121418583,37.67,73444.98,0.0,0.00705,1e-05,1.32206]
[1780121424522,37.67,73444.96,0.0,0.00705,1e-05,1.32204]
[1780121429549,37.67,73444.73,0.0,0.00705,1e-05,1.32174]
[1780121434588,37.67,73444.7,0.0,0.00704,1e-05,1.32064]
[1780121439623,37.67,73444.73,0.0,0.00704,1e-05,1.32068]
[1780121445665,37.67,73443.41,0.0,0.00703,1e-05,1.31897]
[1780121452714,37.67,73443.3,0.0,0.00703,1e-05,1.31883]
[1780121457748,37.67,73447.91,0.0,0.00707,1e-05,1.3248]
[1780121464798,37.67,73447.83,0.0,0.00707,1e-05,1.3247]
[1780121468826,37.67,73458.29,0.0,0.00715,1e-05,1.33833]
[1780121473861,37.67,73455.4,0.0,0.00712,1e-05,1.33455]
[1780121478896,37.67,73453.61,0.0,0.00711,1e-05,1.33222]
[1780121483930,37.67,73452.53,0.0,0.0071,1e-05,1.33081]
[1780121489084,37.67,73450.05,0.0,0.00708,1e-05,1.32758]
[1780121496022,37.67,73446.03,0.0,0.00705,1e-05,1.3213]
[1780121501057,37.67,73445.65,0.0,0.00704,1e-05,1.32081]
[1780121506091,37.67,73448.33,0.0,0.00706,1e-05,1.32428]
[1780121511126,37.67,73450.54,0.0,0.00708,1e-05,1.32715]
[1780121516161,37.67,73449.35,0.0,0.00707,1e-05,1.32561]
[1780121522204,37.67,73448.82,0.0,0.00707,1e-05,1.32492]
[1780121527240,37.67,73445.74,0.0,0.00704,1e-05,1.32092]
[1780121532277,37.67,73445.09,0.0,0.00704,1e-05,1.32008]
[1780121539438,37.67,73444.51,0.0,0.00703,1e-05,1.31933]
[1780121545366,37.67,73443.68,0.0,0.00703,1e-05,1.31826]
[1780121550401,37.67,73435.68,0.0,0.00697,1e-05,1.30795]
[1780121555435,37.67,73437.42,0.0,0.00697,1e-05,1.30913]
[1780121560471,37.67,73438.56,0.0,0.00698,1e-05,1.3106]
[1780121567519,37.67,73448.37,0.0,0.00706,1e-05,1.32327]
[1780121572555,37.67,73453.12,0.0,0.0071,1e-05,1.32944]
[1780121577591,37.67,73455.57,0.0,0.00711,1e-05,1.33264]
[1780121584757,37.67,73456.87,0.0,0.00712,1e-05,1.33433]
[1780121590680,37.67,73462.15,0.0,0.00717,1e-05,1.34124]
[1780121595717,37.67,73463.16,0.0,0.00717,1e-05,1.34257]
[1780121603893,37.67,73465.53,0.0,0.00719,1e-05,1.34568]
[1780121608928,37.67,73471.98,0.0,0.00724,1e-05,1.35419]
[1780121614850,37.67,73472.65,0.0,0.00724,1e-05,1.35399]
[1780121619885,37.67,73473.46,0.0,0.00725,1e-05,1.35507]
[1780121624920,37.67,73474.02,0.0,0.00725,1e-05,1.35581]
[1780121629955,37.67,73475.23,0.0,0.00726,1e-05,1.35741]
[1780121635998,37.67,73475.26,0.0,0.00726,1e-05,1.35745]
[1780121641038,37.67,73476.12,0.0,0.00727,1e-05,1.35859]
[1780121647077,37.67,73472.94,0.0,0.00725,1e-05,1.35438]
[1780121653237,37.67,73471.21,0.0,0.00723,1e-05,1.35209]
[1780121659173,37.67,73470.63,0.0,0.00723,1e-05,1.35133]
[1780121664202,37.67,73464.22,0.0,0.00718,1e-05,1.34289]
[1780121670244,37.67,73464.31,0.0,0.00718,1e-05,1.34301]
[1780121675280,37.67,73463.44,0.0,0.00716,1e-05,1.34079]
[1780121680314,37.67,73462.5,0.0,0.00716,1e-05,1.33956]
[1780121685350,37.67,73463.87,0.0,0.00717,1e-05,1.34136]
[1780121690386,37.67,73467.55,0.0,0.0072,1e-05,1.34619]
[1780121695419,37.67,73461.65,0.0,0.00715,1e-05,1.33845]
[1780121700455,37.67,73456.01,0.0,0.00711,1e-05,1.33108]
[1780121706499,37.67,73458.64,0.0,0.00713,1e-05,1.33451]
[1780121711532,37.67,73459.81,0.0,0.00714,1e-05,1.33604]
[1780121716566,37.67,73462.02,0.0,0.00715,1e-05,1.33893]
[1780121721625,37.67,73462.3,0.0,0.00716,1e-05,1.3393]
[1780121726661,37.67,73462.22,0.0,0.00716,1e-05,1.33919]
[1780121731696,37.67,73462.09,0.0,0.00715,1e-05,1.33795]
[1780121737738,37.67,73462.49,0.0,0.00715,1e-05,1.33847]
[1780121744877,37.67,73462.39,0.0,0.00715,1e-05,1.33834]
[1780121752846,37.67,73462.23,0.0,0.00715,1e-05,1.33813]
[1780121757879,37.67,73465.9,0.0,0.00718,1e-05,1.34295]
[1780121763921,37.67,73465.23,0.0,0.00717,1e-05,1.34207]
[1780121769964,37.67,73466.09,0.0,0.00718,1e-05,1.3432]
[1780121775089,37.67,73465.73,0.0,0.00718,1e-05,1.34272]
[1780121782050,37.67,73465.64,0.0,0.00718,1e-05,1.3426]
[1780121787083,37.67,73463.52,0.0,0.00716,1e-05,1.33982]
[1780121795228,37.67,73463.47,0.0,0.00715,1e-05,1.33869]
[1780121804201,37.67,73465.26,0.0,0.00717,1e-05,1.34103]
[1780121809236,37.67,73466.07,0.0,0.00717,1e-05,1.34209]
[1780121815371,37.67,73465.11,0.0,0.00717,1e-05,1.34084]
[1780121822327,37.67,73464.19,0.0,0.00716,1e-05,1.33963]
[1780121831391,37.67,73466.55,0.0,0.00718,1e-05,1.34272]
[1780121837432,37.67,73464.85,0.0,0.00716,1e-05,1.34049]
[1780121843475,37.67,73465.49,0.0,0.00717,1e-05,1.34133]
[1780121848509,37.67,73466.66,0.0,0.00718,1e-05,1.34287]
[1780121854552,37.67,73466.61,0.0,0.00717,1e-05,1.34173]
[1780121865722,37.67,73467.97,0.0,0.00718,1e-05,1.34352]
[1780121871670,37.67,73467.97,0.0,0.00718,1e-05,1.34352]
[1780121878721,37.67,73467.75,0.0,0.00718,1e-05,1.34323]
[1780121883755,37.67,73467.08,0.0,0.00718,1e-05,1.34235]
[1780121891811,37.67,73466.46,0.0,0.00717,1e-05,1.34153]
[1780121896845,37.67,73464.45,0.0,0.00716,1e-05,1.3389]
[1780121902888,37.67,73466.36,0.0,0.00717,1e-05,1.3414]
[1780121909937,37.67,73467.9,0.0,0.00718,1e-05,1.34342]
[1780121914972,37.67,73469.48,0.0,0.00719,1e-05,1.34442]
[1780121920012,37.67,73468.8,0.0,0.00718,1e-05,1.34353]
[1780121925047,37.67,73469.18,0.0,0.00719,1e-05,1.34403]
[1780121932095,37.67,73469.6,0.0,0.00719,1e-05,1.34458]
[1780121937131,37.67,73469.7,0.0,0.00719,1e-05,1.34471]
[1780121942166,37.67,73469.93,0.0,0.00719,1e-05,1.34502]
[1780121947199,37.67,73472.34,0.0,0.00721,1e-05,1.34819]
[1780121953243,37.67,73472.15,0.0,0.00721,1e-05,1.34794]
[1780121959381,37.67,73470.63,0.0,0.0072,1e-05,1.34594]
[1780121965327,37.67,73471.02,0.0,0.0072,1e-05,1.34645]
[1780121970364,37.67,73470.22,0.0,0.0072,1e-05,1.3454]
[1780121976404,37.67,73469.41,0.0,0.00718,1e-05,1.34326]
[1780121984556,37.67,73467.83,0.0,0.00717,1e-05,1.34118]
[1780121991509,37.67,73467.49,0.0,0.00717,1e-05,1.34074]
[1780121996545,37.67,73470.42,0.0,0.00719,1e-05,1.34458]
[1780122001581,37.67,73474.89,0.0,0.00723,1e-05,1.35047]
[1780122006614,37.67,73479.7,0.0,0.00726,1e-05,1.35683]
[1780122011649,37.67,73481.18,0.0,0.00728,1e-05,1.3588]
[1780122017695,37.67,73481.38,0.0,0.00728,1e-05,1.35906]
[1780122022751,37.67,73481.75,0.0,0.00728,1e-05,1.35955]
[1780122027760,37.67,73486.94,0.0,0.00732,1e-05,1.36645]
[1780122032797,37.67,73490.3,0.0,0.00734,1e-05,1.36985]
[1780122037838,37.67,73497.5,0.0,0.0074,1e-05,1.37949]
[1780122042874,37.67,73503.67,0.0,0.00745,1e-05,1.3878]
[1780122047907,37.67,73505.26,0.0,0.00746,1e-05,1.38994]
[1780122052943,37.67,73505.52,0.0,0.00747,1e-05,1.3903]
[1780122057978,37.67,73510.58,0.0,0.00751,1e-05,1.39715]
[1780122063016,37.67,73511.65,0.0,0.00752,1e-05,1.3986]
[1780122068049,37.67,73512.94,0.0,0.00753,1e-05,1.40036]
[1780122073083,37.67,73514.57,0.0,0.00754,1e-05,1.40257]
[1780122078117,37.67,73515.33,0.0,0.00755,1e-05,1.40361]
[1780122083152,37.67,73517.84,0.0,0.00757,1e-05,1.40703]
[1780122088187,37.67,73519.83,0.0,0.00758,1e-05,1.40975]
[1780122094238,37.67,73518.7,0.0,0.00757,1e-05,1.40709]
[1780122099266,37.67,73519.69,0.0,0.00758,1e-05,1.40845]
[1780122104299,37.67,73514.41,0.0,0.00753,1e-05,1.40125]
[1780122109334,37.67,73514.62,0.0,0.00753,1e-05,1.40153]
[1780122114370,37.67,73521.65,0.0,0.00759,1e-05,1.41113]
[1780122119408,37.67,73523.41,0.0,0.00761,1e-05,1.41354]
[1780122124531,37.67,73526.37,0.0,0.00763,1e-05,1.4176]
[1780122130483,37.67,73526.87,0.0,0.00764,1e-05,1.41828]
[1780122136525,37.67,73526.14,0.0,0.00763,1e-05,1.41728]
[1780122143574,37.67,73523.53,0.0,0.00761,1e-05,1.4137]
[1780122152637,37.67,73522.93,0.0,0.0076,1e-05,1.41176]
[1780122157672,37.67,73522.9,0.0,0.0076,1e-05,1.41172]
[1780122162708,37.67,73523.65,0.0,0.0076,1e-05,1.41275]
[1780122167742,37.67,73523.17,0.0,0.0076,1e-05,1.41209]
[1780122174881,37.67,73522.66,0.0,0.0076,1e-05,1.41139]
[1780122184951,37.67,73522.57,0.0,0.00759,1e-05,1.41127]
[1780122195021,37.67,73522.49,0.0,0.00759,1e-05,1.41116]
[1780122203014,37.67,73522.51,0.0,0.00759,1e-05,1.41119]
[1780122210063,37.67,73522.57,0.0,0.00759,1e-05,1.41127]
[1780122215163,37.67,73522.71,0.0,0.00759,1e-05,1.41035]
[1780122221142,37.67,73522.86,0.0,0.00759,1e-05,1.41055]
[1780122226239,37.67,73526.07,0.0,0.00762,1e-05,1.41495]
[1780122232218,37.67,73527.06,0.0,0.00763,1e-05,1.41631]
[1780122237253,37.67,73527.2,0.0,0.00763,1e-05,1.4165]
[1780122242287,37.67,73527.49,0.0,0.00763,1e-05,1.4169]
[1780122247322,37.67,73527.59,0.0,0.00763,1e-05,1.41704]
[1780122252357,37.67,73528.28,0.0,0.00764,1e-05,1.41798]
[1780122254377,37.67,73539.27,0.0,0.00773,1e-05,1.43315]
[1780122260415,37.67,73538.68,0.0,0.00772,1e-05,1.43234]
[1780122266520,37.67,73535.37,0.0,0.00769,1e-05,1.42776]
[1780122272499,37.67,73534.02,0.0,0.00768,1e-05,1.42477]
[1780122277536,37.67,73532.65,0.0,0.00767,1e-05,1.42288]
[1780122282576,37.67,73529.73,0.0,0.00764,1e-05,1.41886]
[1780122289620,37.67,73529.03,0.0,0.00764,1e-05,1.4179]
[1780122294655,37.67,73528.72,0.0,0.00763,1e-05,1.41747]
[1780122306804,37.67,73528.61,0.0,0.00763,1e-05,1.41732]
[1780122316879,37.67,73528.0,0.0,0.00763,1e-05,1.41648]
[1780122323857,37.67,73528.95,0.0,0.00764,1e-05,1.41779]
[1780122328893,37.67,73528.18,0.0,0.00763,1e-05,1.41673]
[1780122333927,37.67,73527.38,0.0,0.00762,1e-05,1.41451]
[1780122338964,37.67,73521.95,0.0,0.00757,1e-05,1.40708]
[1780122344007,37.67,73518.53,0.0,0.00754,1e-05,1.40242]
[1780122349036,37.67,73517.69,0.0,0.00754,1e-05,1.40127]
[1780122354071,37.67,73513.36,0.0,0.0075,1e-05,1.39539]
[1780122359106,37.67,73513.04,0.0,0.0075,1e-05,1.39496]
[1780122364143,37.67,73510.83,0.0,0.00748,1e-05,1.39196]
[1780122369181,37.67,73511.02,0.0,0.00748,1e-05,1.39222]
[1780122374214,37.67,73510.61,0.0,0.00748,1e-05,1.39166]
[1780122379249,37.67,73511.82,0.0,0.00749,1e-05,1.3933]
[1780122384284,37.67,73512.54,0.0,0.00749,1e-05,1.39428]
[1780122390326,37.67,73513.0,0.0,0.0075,1e-05,1.3949]
[1780122395363,37.67,73512.87,0.0,0.00749,1e-05,1.39362]
[1780122400396,37.67,73514.02,0.0,0.0075,1e-05,1.39518]
[1780122406512,37.67,73513.95,0.0,0.0075,1e-05,1.39508]
[1780122412480,37.67,73514.5,0.0,0.0075,1e-05,1.39583]
[1780122417515,37.67,73512.12,0.0,0.00749,1e-05,1.3926]
[1780122422551,37.67,73509.79,0.0,0.00747,1e-05,1.38945]
[1780122428593,37.67,73509.68,0.0,0.00747,1e-05,1.3893]
[1780122434634,37.67,73505.85,0.0,0.00743,1e-05,1.38413]
[1780122442690,37.67,73503.3,0.0,0.00741,1e-05,1.3807]
[1780122447726,37.67,73501.99,0.0,0.0074,1e-05,1.37894]
[1780122452760,37.67,73500.55,0.0,0.00739,1e-05,1.37591]
[1780122458802,37.67,73499.99,0.0,0.00738,1e-05,1.37516]
[1780122463839,37.67,73500.01,0.0,0.00738,1e-05,1.37519]
[1780122468874,37.67,73500.1,0.0,0.00738,1e-05,1.37531]
[1780122474918,37.67,73500.36,0.0,0.00738,1e-05,1.37565]
[1780122479952,37.67,73506.25,0.0,0.00743,1e-05,1.38357]
[1780122484987,37.67,73506.1,0.0,0.00743,1e-05,1.38337]
[1780122490025,37.67,73512.97,0.0,0.00749,1e-05,1.39265]
[1780122495057,37.67,73514.39,0.0,0.0075,1e-05,1.39457]
[1780122500093,37.67,73515.0,0.0,0.0075,1e-05,1.3954]
[1780122505127,37.67,73514.78,0.0,0.0075,1e-05,1.3951]
[1780122510164,37.67,73515.4,0.0,0.00751,1e-05,1.39594]
[1780122515198,37.67,73515.59,0.0,0.0075,1e-05,1.39509]
[1780122522247,37.67,73515.52,0.0,0.0075,1e-05,1.395]
[1780122527363,37.67,73516.39,0.0,0.00751,1e-05,1.39618]
[1780122533324,37.67,73516.53,0.0,0.00751,1e-05,1.39637]
[1780122538358,37.67,73516.78,0.0,0.00751,1e-05,1.39671]
[1780122544400,37.67,73516.88,0.0,0.00751,1e-05,1.39684]
[1780122549436,37.67,73517.25,0.0,0.00752,1e-05,1.39735]
[1780122556484,37.67,73517.5,0.0,0.00752,1e-05,1.39769]
[1780122561520,37.67,73517.56,0.0,0.00752,1e-05,1.39777]
[1780122566554,37.67,73522.47,0.0,0.00756,1e-05,1.40445]
[1780122571593,37.67,73521.31,0.0,0.00754,1e-05,1.40176]
[1780122576626,37.67,73522.12,0.0,0.00755,1e-05,1.40286]
[1780122581661,37.67,73524.55,0.0,0.00757,1e-05,1.40618]
[1780122586696,37.67,73523.7,0.0,0.00756,1e-05,1.40502]
[1780122592738,37.67,73523.03,0.0,0.00756,1e-05,1.4041]
[1780122597856,37.67,73522.45,0.0,0.00755,1e-05,1.40331]
[1780122603818,37.67,73531.57,0.0,0.00763,1e-05,1.41579]
[1780122608851,37.67,73535.42,0.0,0.00766,1e-05,1.42109]
[1780122613886,37.67,73532.19,0.0,0.00763,1e-05,1.41664]
[1780122618920,37.67,73532.47,0.0,0.00764,1e-05,1.41703]
[1780122623956,37.67,73532.86,0.0,0.00764,1e-05,1.41756]
[1780122632020,37.67,73534.51,0.0,0.00765,1e-05,1.41871]
[1780122637052,37.67,73544.73,0.0,0.00773,1e-05,1.43283]
[1780122642088,37.67,73544.86,0.0,0.00773,1e-05,1.43301]
[1780122648210,37.67,73544.93,0.0,0.00773,1e-05,1.4331]
[1780122655178,37.67,73539.87,0.0,0.00769,1e-05,1.4261]
[1780122662234,37.67,73539.85,0.0,0.00769,1e-05,1.42607]
[1780122667265,37.67,73540.64,0.0,0.0077,1e-05,1.42716]
[1780122672300,37.67,73541.37,0.0,0.0077,1e-05,1.42817]
[1780122677335,37.67,73542.09,0.0,0.00771,1e-05,1.42917]
[1780122682370,37.67,73538.84,0.0,0.00768,1e-05,1.42468]
[1780122687408,37.67,73542.64,0.0,0.00771,1e-05,1.42993]
[1780122692440,37.67,73541.22,0.0,0.0077,1e-05,1.42684]
[1780122697477,37.67,73539.79,0.0,0.00768,1e-05,1.42487]
[1780122705531,37.67,73538.3,0.0,0.00767,1e-05,1.42281]
[1780122715602,37.67,73535.85,0.0,0.00765,1e-05,1.41943]
[1780122720638,37.67,73535.44,0.0,0.00765,1e-05,1.41887]
[1780122725672,37.67,73530.4,0.0,0.00761,1e-05,1.41195]
[1780122730707,37.67,73538.16,0.0,0.00767,1e-05,1.42262]
[1780122735743,37.67,73540.59,0.0,0.00769,1e-05,1.42597]
[1780122740777,37.67,73537.16,0.0,0.00766,1e-05,1.42124]
[1780122745811,37.67,73529.29,0.0,0.0076,1e-05,1.41043]
[1780122750848,37.67,73526.91,0.0,0.00758,1e-05,1.40717]
[1780122755887,37.67,73535.44,0.0,0.00764,1e-05,1.41775]
[1780122760916,37.67,73538.58,0.0,0.00767,1e-05,1.42207]
[1780122765953,37.67,73538.97,0.0,0.00767,1e-05,1.42261]
[1780122770988,37.67,73544.07,0.0,0.00771,1e-05,1.42966]
[1780122775021,37.67,73555.76,0.0,0.00781,1e-05,1.44592]
[1780122777133,37.67,73569.65,0.0,0.00793,1e-05,1.46543]
[1780122785094,37.67,73572.18,0.0,0.00795,1e-05,1.46901]
[1780122793155,37.67,73574.67,0.0,0.00797,1e-05,1.47254]
[1780122799199,37.67,73569.73,0.0,0.00793,1e-05,1.46555]
[1780122804235,37.67,73575.81,0.0,0.00798,1e-05,1.47416]
[1780122810276,37.67,73577.07,0.0,0.00799,1e-05,1.47595]
[1780122815312,37.67,73577.22,0.0,0.00799,1e-05,1.47501]
[1780122820348,37.67,73581.53,0.0,0.00803,1e-05,1.48114]
[1780122825381,37.67,73581.31,0.0,0.00803,1e-05,1.48083]
[1780122830417,37.67,73581.88,0.0,0.00803,1e-05,1.48164]
[1780122835452,37.67,73582.31,0.0,0.00803,1e-05,1.48225]
[1780122840487,37.67,73576.35,0.0,0.00798,1e-05,1.47377]
[1780122845522,37.67,73574.7,0.0,0.00797,1e-05,1.47143]
[1780122851566,37.67,73580.5,0.0,0.00802,1e-05,1.47967]
[1780122856600,37.67,73582.29,0.0,0.00803,1e-05,1.48223]
[1780122861636,37.67,73585.26,0.0,0.00806,1e-05,1.48647]
[1780122866670,37.67,73583.59,0.0,0.00805,1e-05,1.48408]
[1780122871706,37.67,73585.08,0.0,0.00805,1e-05,1.48505]
[1780122876740,37.67,73585.94,0.0,0.00806,1e-05,1.48628]
[1780122881775,37.67,73589.55,0.0,0.00809,1e-05,1.49145]
[1780122887911,37.67,73586.89,0.0,0.00807,1e-05,1.48764]
[1780122892853,37.67,73597.42,0.0,0.00816,1e-05,1.50276]
[1780122897981,37.67,73592.13,0.0,0.00811,1e-05,1.49515]
[1780122903929,37.67,73591.87,0.0,0.00811,1e-05,1.49478]
[1780122908966,37.67,73596.71,0.0,0.00815,1e-05,1.50174]
[1780122914000,37.67,73598.83,0.0,0.00817,1e-05,1.5048]
[1780122919035,37.67,73597.94,0.0,0.00816,1e-05,1.50351]
[1780122924073,37.67,73598.7,0.0,0.00817,1e-05,1.50461]
[1780122929107,37.67,73601.04,0.0,0.00819,1e-05,1.50799]
[1780122934142,37.67,73601.35,0.0,0.00819,1e-05,1.50727]
[1780122939176,37.67,73602.94,0.0,0.0082,1e-05,1.50957]
[1780122944212,37.67,73603.24,0.0,0.0082,1e-05,1.51001]
[1780122947232,37.67,73614.62,0.0,0.00831,1e-05,1.52656]
[1780122952283,37.67,73615.62,0.0,0.00831,1e-05,1.52802]
[1780122957321,37.67,73616.38,0.0,0.00832,1e-05,1.52913]
[1780122962353,37.67,73618.24,0.0,0.00834,1e-05,1.53186]
[1780122967396,37.67,73609.09,0.0,0.00826,1e-05,1.5185]
[1780122970416,37.67,73626.51,0.0,0.00841,1e-05,1.54401]
[1780122975453,37.67,73623.9,0.0,0.00839,1e-05,1.54017]
[1780122980487,37.67,73622.06,0.0,0.00837,1e-05,1.53746]
[1780122985523,37.67,73623.53,0.0,0.00839,1e-05,1.53962]
[1780122990559,37.67,73625.44,0.0,0.0084,1e-05,1.54244]
[1780122996690,37.67,73625.33,0.0,0.0084,1e-05,1.54108]
[1780123004658,37.67,73627.65,0.0,0.00842,1e-05,1.5445]
[1780123009692,37.67,73634.56,0.0,0.00848,1e-05,1.55473]
[1780123014727,37.67,73632.26,0.0,0.00846,1e-05,1.55132]
[1780123019763,37.67,73630.88,0.0,0.00845,1e-05,1.54928]
[1780123024798,37.67,73624.33,0.0,0.00839,1e-05,1.53961]
[1780123029832,37.67,73617.99,0.0,0.00833,1e-05,1.53031]
[1780123034869,37.67,73610.51,0.0,0.00826,1e-05,1.51939]
[1780123039910,37.67,73600.97,0.0,0.00818,1e-05,1.50555]
[1780123041928,37.67,73589.74,0.0,0.00808,1e-05,1.48939]
[1780123047066,37.67,73585.21,0.0,0.00804,1e-05,1.48292]
[1780123053006,37.67,73591.85,0.0,0.00809,1e-05,1.49126]
[1780123058040,37.67,73592.87,0.0,0.0081,1e-05,1.49272]
[1780123063076,37.67,73588.58,0.0,0.00806,1e-05,1.48657]
[1780123068111,37.67,73585.74,0.0,0.00804,1e-05,1.48252]
[1780123073145,37.67,73582.49,0.0,0.00801,1e-05,1.47789]
[1780123078182,37.67,73581.14,0.0,0.008,1e-05,1.47596]
[1780123083219,37.67,73588.41,0.0,0.00806,1e-05,1.48633]
[1780123090269,37.67,73590.37,0.0,0.00808,1e-05,1.48914]
[1780123093288,37.67,73603.11,0.0,0.00819,1e-05,1.50747]
[1780123098325,37.67,73606.52,0.0,0.00822,1e-05,1.51241]
[1780123103359,37.67,73605.24,0.0,0.00821,1e-05,1.51056]
[1780123108394,37.67,73601.66,0.0,0.00818,1e-05,1.50538]
[1780123113428,37.67,73599.48,0.0,0.00815,1e-05,1.50106]
[1780123118466,37.67,73594.15,0.0,0.00811,1e-05,1.49339]
[1780123123500,37.67,73588.73,0.0,0.00806,1e-05,1.48563]
[1780123128534,37.67,73589.03,0.0,0.00806,1e-05,1.48606]
[1780123133568,37.67,73590.42,0.0,0.00807,1e-05,1.48805]
[1780123138604,37.67,73588.96,0.0,0.00806,1e-05,1.48596]
[1780123143639,37.67,73589.0,0.0,0.00806,1e-05,1.48601]
[1780123148674,37.67,73589.94,0.0,0.00807,1e-05,1.48736]
[1780123153709,37.67,73593.29,0.0,0.0081,1e-05,1.49216]
[1780123163778,37.67,73592.89,0.0,0.0081,1e-05,1.49158]
[1780123169820,37.67,73592.72,0.0,0.00809,1e-05,1.49134]
[1780123175862,37.67,73587.22,0.0,0.00804,1e-05,1.48231]
[1780123180899,37.67,73585.37,0.0,0.00802,1e-05,1.47967]
[1780123185933,37.67,73582.78,0.0,0.008,1e-05,1.47599]
[1780123190967,37.67,73581.74,0.0,0.00799,1e-05,1.47451]
[1780123197110,37.67,73581.13,0.0,0.00799,1e-05,1.47364]
[1780123204167,37.67,73582.46,0.0,0.008,1e-05,1.47553]
[1780123210112,37.67,73583.45,0.0,0.00801,1e-05,1.47694]
[1780123217155,37.67,73584.39,0.0,0.00802,1e-05,1.47828]
[1780123222189,37.67,73583.44,0.0,0.00801,1e-05,1.47693]
[1780123231294,37.67,73582.54,0.0,0.00799,1e-05,1.47449]
[1780123241424,37.67,73581.77,0.0,0.00799,1e-05,1.4734]
[1780123249423,37.67,73582.38,0.0,0.00799,1e-05,1.47426]
[1780123254463,37.67,73580.71,0.0,0.00798,1e-05,1.47189]
[1780123259490,37.67,73582.07,0.0,0.00799,1e-05,1.47382]
[1780123264525,37.67,73582.65,0.0,0.00799,1e-05,1.47465]
[1780123269561,37.67,73582.55,0.0,0.00799,1e-05,1.47451]
[1780123275603,37.67,73581.29,0.0,0.00798,1e-05,1.47272]
[1780123284667,37.67,73580.81,0.0,0.00798,1e-05,1.47203]
[1780123289700,37.67,73579.32,0.0,0.00797,1e-05,1.46992]
[1780123294735,37.67,73578.59,0.0,0.00795,1e-05,1.46774]
[1780123299770,37.67,73579.01,0.0,0.00796,1e-05,1.46833]
[1780123304806,37.67,73578.67,0.0,0.00795,1e-05,1.46785]
[1780123310848,37.67,73578.4,0.0,0.00795,1e-05,1.46747]
[1780123316949,37.67,73578.51,0.0,0.00795,1e-05,1.46762]
[1780123325954,37.67,73579.82,0.0,0.00796,1e-05,1.46948]
[1780123336020,37.67,73580.64,0.0,0.00797,1e-05,1.47064]
[1780123341062,37.67,73569.17,0.0,0.00787,1e-05,1.45445]
[1780123346095,37.67,73567.11,0.0,0.00786,1e-05,1.45156]
[1780123352138,37.67,73566.31,0.0,0.00784,1e-05,1.44929]
[1780123357174,37.67,73563.01,0.0,0.00781,1e-05,1.44468]
[1780123362210,37.67,73561.96,0.0,0.00781,1e-05,1.44321]
[1780123367301,37.67,73563.43,0.0,0.00782,1e-05,1.44526]
[1780123373286,37.67,73563.26,0.0,0.00782,1e-05,1.44503]
[1780123378322,37.67,73556.02,0.0,0.00776,1e-05,1.43493]
[1780123383359,37.67,73555.35,0.0,0.00775,1e-05,1.434]
[1780123390406,37.67,73555.54,0.0,0.00775,1e-05,1.43427]
[1780123395442,37.67,73557.09,0.0,0.00776,1e-05,1.43642]
[1780123400477,37.67,73563.01,0.0,0.00781,1e-05,1.44468]
[1780123405514,37.67,73568.49,0.0,0.00786,1e-05,1.45235]
[1780123410548,37.67,73570.68,0.0,0.00788,1e-05,1.45543]
[1780123415590,37.67,73570.92,0.0,0.00788,1e-05,1.45462]
[1780123420618,37.67,73571.84,0.0,0.00788,1e-05,1.45592]
[1780123426717,37.67,73570.82,0.0,0.00787,1e-05,1.45448]
[1780123433709,37.67,73570.82,0.0,0.00787,1e-05,1.45448]
[1780123438745,37.67,73568.94,0.0,0.00786,1e-05,1.45184]
[1780123446858,37.67,73568.92,0.0,0.00786,1e-05,1.45181]
[1780123454857,37.67,73569.25,0.0,0.00786,1e-05,1.45228]
[1780123460914,37.67,73568.86,0.0,0.00786,1e-05,1.45173]
[1780123465938,37.67,73568.5,0.0,0.00785,1e-05,1.45122]
[1780123470971,37.67,73568.67,0.0,0.00786,1e-05,1.45146]
[1780123477069,37.67,73568.13,0.0,0.00785,1e-05,1.44956]
[1780123483056,37.67,73567.06,0.0,0.00784,1e-05,1.44806]
[1780123489098,37.67,73567.07,0.0,0.00784,1e-05,1.44808]
[1780123494132,37.67,73570.36,0.0,0.00786,1e-05,1.45269]
[1780123499167,37.67,73576.23,0.0,0.00791,1e-05,1.46095]
[1780123504202,37.67,73574.66,0.0,0.0079,1e-05,1.45874]
[1780123509238,37.67,73574.92,0.0,0.0079,1e-05,1.45911]
[1780123514280,37.67,73575.91,0.0,0.00791,1e-05,1.4605]
[1780123519313,37.67,73578.74,0.0,0.00794,1e-05,1.4645]
[1780123526363,37.67,73579.63,0.0,0.00794,1e-05,1.46576]
[1780123531401,37.67,73578.05,0.0,0.00792,1e-05,1.46237]
[1780123536438,37.67,73581.17,0.0,0.00795,1e-05,1.46679]
[1780123541470,37.67,73581.64,0.0,0.00796,1e-05,1.46745]
[1780123546552,37.67,73581.53,0.0,0.00795,1e-05,1.46729]
[1780123552547,37.67,73581.4,0.0,0.00795,1e-05,1.46711]
[1780123553555,37.67,73570.34,0.0,0.00786,1e-05,1.45152]
[1780123559597,37.67,73565.46,0.0,0.00782,1e-05,1.44469]
[1780123565639,37.67,73565.5,0.0,0.00782,1e-05,1.44474]
[1780123571682,37.67,73565.57,0.0,0.00782,1e-05,1.44484]
[1780123576762,37.67,73565.95,0.0,0.00782,1e-05,1.44537]
[1780123581763,37.67,73566.08,0.0,0.00782,1e-05,1.44555]
[1780123586833,37.67,73560.31,0.0,0.00777,1e-05,1.4375]
[1780123592832,37.67,73558.99,0.0,0.00776,1e-05,1.43453]
[1780123597867,37.67,73552.96,0.0,0.00771,1e-05,1.42617]
[1780123604916,37.67,73550.07,0.0,0.00768,1e-05,1.42218]
[1780123609953,37.67,73551.15,0.0,0.00769,1e-05,1.42367]
[1780123614986,37.67,73550.0,0.0,0.00768,1e-05,1.42208]
[1780123620027,37.67,73545.2,0.0,0.00764,1e-05,1.41547]
[1780123625060,37.67,73541.79,0.0,0.00761,1e-05,1.41079]
[1780123634122,37.67,73539.39,0.0,0.00759,1e-05,1.4075]
[1780123639157,37.67,73535.45,0.0,0.00756,1e-05,1.40211]
[1780123644192,37.67,73531.58,0.0,0.00753,1e-05,1.39684]
[1780123649227,37.67,73531.35,0.0,0.00753,1e-05,1.39653]
[1780123655269,37.67,73531.32,0.0,0.00752,1e-05,1.39538]
[1780123660305,37.67,73531.98,0.0,0.00753,1e-05,1.39628]
[1780123666348,37.67,73530.53,0.0,0.00751,1e-05,1.39431]
[1780123672388,37.67,73531.08,0.0,0.00752,1e-05,1.39505]
[1780123677425,37.67,73531.19,0.0,0.00752,1e-05,1.3952]
[1780123683468,37.67,73529.77,0.0,0.00751,1e-05,1.39327]
[1780123688502,37.67,73529.67,0.0,0.00751,1e-05,1.39314]
[1780123693537,37.67,73541.07,0.0,0.0076,1e-05,1.40868]
[1780123699579,37.67,73545.22,0.0,0.00764,1e-05,1.41437]
[1780123704614,37.67,73547.25,0.0,0.00765,1e-05,1.41716]
[1780123709690,37.67,73547.56,0.0,0.00765,1e-05,1.41759]
[1780123714695,37.67,73548.77,0.0,0.00766,1e-05,1.41813]
[1780123719760,37.67,73549.55,0.0,0.00767,1e-05,1.41921]
[1780123729831,37.67,73549.74,0.0,0.00767,1e-05,1.41947]
[1780123734834,37.67,73550.18,0.0,0.00767,1e-05,1.42008]
[1780123739901,37.67,73549.9,0.0,0.00767,1e-05,1.41969]
[1780123746918,37.67,73550.56,0.0,0.00767,1e-05,1.4206]
[1780123750947,37.67,73538.92,0.0,0.00758,1e-05,1.40462]
[1780123755983,37.67,73535.49,0.0,0.00755,1e-05,1.39994]
[1780123761021,37.67,73535.5,0.0,0.00755,1e-05,1.39995]
[1780123766056,37.67,73535.07,0.0,0.00755,1e-05,1.39937]
[1780123771091,37.67,73541.35,0.0,0.00759,1e-05,1.40683]
[1780123776127,37.67,73533.21,0.0,0.00752,1e-05,1.39572]
[1780123781161,37.67,73525.92,0.0,0.00746,1e-05,1.38584]
[1780123786197,37.67,73525.69,0.0,0.00746,1e-05,1.38553]
[1780123791233,37.67,73527.62,0.0,0.00748,1e-05,1.38814]
[1780123796267,37.67,73527.4,0.0,0.00748,1e-05,1.38784]
[1780123801303,37.67,73526.87,0.0,0.00747,1e-05,1.38713]
[1780123807348,37.67,73527.17,0.0,0.00748,1e-05,1.38753]
[1780123812380,37.67,73524.97,0.0,0.00746,1e-05,1.38456]
[1780123818421,37.67,73526.0,0.0,0.00747,1e-05,1.38595]
[1780123823456,37.67,73526.27,0.0,0.00747,1e-05,1.38632]
[1780123828492,37.67,73525.6,0.0,0.00746,1e-05,1.38541]
[1780123833528,37.67,73525.87,0.0,0.00746,1e-05,1.38467]
[1780123840616,37.67,73526.16,0.0,0.00746,1e-05,1.38506]
[1780123846620,37.67,73528.4,0.0,0.00748,1e-05,1.38809]
[1780123851654,37.67,73528.02,0.0,0.00748,1e-05,1.38758]
[1780123856689,37.67,73528.19,0.0,0.00748,1e-05,1.38781]
[1780123861731,37.67,73527.48,0.0,0.00747,1e-05,1.38685]
[1780123870829,37.67,73526.47,0.0,0.00746,1e-05,1.38548]
[1780123877838,37.67,73525.6,0.0,0.00746,1e-05,1.3843]
[1780123882872,37.67,73529.96,0.0,0.00749,1e-05,1.3902]
[1780123887906,37.67,73530.2,0.0,0.00749,1e-05,1.39053]
[1780123892943,37.67,73523.72,0.0,0.00744,1e-05,1.38066]
[1780123900998,37.67,73524.04,0.0,0.00744,1e-05,1.38109]
[1780123906034,37.67,73525.47,0.0,0.00745,1e-05,1.38302]
[1780123911068,37.67,73525.47,0.0,0.00745,1e-05,1.38302]
[1780123917110,37.67,73525.91,0.0,0.00745,1e-05,1.38362]
[1780123922145,37.67,73525.3,0.0,0.00745,1e-05,1.38279]
[1780123928186,37.67,73519.14,0.0,0.0074,1e-05,1.3745]
[1780123933221,37.67,73519.03,0.0,0.0074,1e-05,1.37436]
[1780123941332,37.67,73519.37,0.0,0.0074,1e-05,1.37481]
[1780123948326,37.67,73520.26,0.0,0.00741,1e-05,1.37601]
[1780123953364,37.67,73520.18,0.0,0.0074,1e-05,1.3748]
[1780123958398,37.67,73519.22,0.0,0.00739,1e-05,1.37351]
[1780123966454,37.67,73519.08,0.0,0.00739,1e-05,1.37332]
[1780123971542,37.67,73518.93,0.0,0.00739,1e-05,1.37312]
[1780123977533,37.67,73517.37,0.0,0.00738,1e-05,1.37103]
[1780123986595,37.67,73518.28,0.0,0.00739,1e-05,1.37225]
[1780123991683,37.67,73516.27,0.0,0.00737,1e-05,1.36956]
[1780123997673,37.67,73515.51,0.0,0.00736,1e-05,1.36854]
[1780124002707,37.67,73512.6,0.0,0.00734,1e-05,1.36465]
[1780124007742,37.67,73510.53,0.0,0.00732,1e-05,1.36189]
[1780124012778,37.67,73509.79,0.0,0.00731,1e-05,1.35981]
[1780124017812,37.67,73509.64,0.0,0.00731,1e-05,1.35961]
[1780124022847,37.67,73504.84,0.0,0.00727,1e-05,1.35324]
[1780124027882,37.67,73504.38,0.0,0.00727,1e-05,1.35263]
[1780124032918,37.67,73504.36,0.0,0.00727,1e-05,1.3526]
[1780124037954,37.67,73504.73,0.0,0.00727,1e-05,1.35309]
[1780124042987,37.67,73499.85,0.0,0.00723,1e-05,1.34663]
[1780124049030,37.67,73498.18,0.0,0.00722,1e-05,1.34443]
[1780124054065,37.67,73494.62,0.0,0.00719,1e-05,1.33974]
[1780124059100,37.67,73491.97,0.0,0.00717,1e-05,1.33626]
[1780124064135,37.67,73493.46,0.0,0.00718,1e-05,1.33822]
[1780124069175,37.67,73493.08,0.0,0.00718,1e-05,1.33772]
[1780124074214,37.67,73503.0,0.0,0.00725,1e-05,1.34971]
[1780124078244,37.67,73515.75,0.0,0.00735,1e-05,1.36667]
[1780124083278,37.67,73520.4,0.0,0.00739,1e-05,1.37289]
[1780124095363,37.67,73521.3,0.0,0.0074,1e-05,1.3741]
[1780124100398,37.67,73523.35,0.0,0.00742,1e-05,1.37686]
[1780124106440,37.67,73519.72,0.0,0.00739,1e-05,1.37198]
[1780124111475,37.67,73518.4,0.0,0.00738,1e-05,1.37021]
[1780124116559,37.67,73521.19,0.0,0.0074,1e-05,1.37395]
[1780124122553,37.67,73521.25,0.0,0.0074,1e-05,1.37403]
[1780124127587,37.67,73515.28,0.0,0.00735,1e-05,1.36604]
[1780124132621,37.67,73511.05,0.0,0.00731,1e-05,1.3593]
[1780124137658,37.67,73505.26,0.0,0.00726,1e-05,1.35162]
[1780124142692,37.67,73501.74,0.0,0.00724,1e-05,1.34696]
[1780124147728,37.67,73500.39,0.0,0.00723,1e-05,1.34518]
[1780124152763,37.67,73498.5,0.0,0.00721,1e-05,1.34269]
[1780124161830,37.67,73498.08,0.0,0.00721,1e-05,1.34213]
[1780124172906,37.67,73496.77,0.0,0.0072,1e-05,1.34041]
[1780124178950,37.67,73496.04,0.0,0.00719,1e-05,1.33945]
[1780124183983,37.67,73495.51,0.0,0.00719,1e-05,1.33875]
[1780124190029,37.67,73496.22,0.0,0.00719,1e-05,1.33968]
[1780124195064,37.67,73494.43,0.0,0.00717,1e-05,1.33625]
[1780124201107,37.67,73493.68,0.0,0.00717,1e-05,1.33527]
[1780124206186,37.67,73491.08,0.0,0.00715,1e-05,1.33186]
[1780124212182,37.67,73485.81,0.0,0.0071,1e-05,1.32498]
[1780124218224,37.67,73482.83,0.0,0.00708,1e-05,1.3211]
[1780124223261,37.67,73481.39,0.0,0.00707,1e-05,1.31923]
[1780124228295,37.67,73480.18,0.0,0.00706,1e-05,1.31766]
[1780124233330,37.67,73487.27,0.0,0.00712,1e-05,1.32688]
[1780124238365,37.67,73486.84,0.0,0.00711,1e-05,1.32632]
[1780124244406,37.67,73487.28,0.0,0.00712,1e-05,1.3269]
[1780124249443,37.67,73477.94,0.0,0.00704,1e-05,1.31476]
[1780124254479,37.67,73480.52,0.0,0.00706,1e-05,1.31703]
[1780124260521,37.67,73480.15,0.0,0.00706,1e-05,1.31655]
[1780124265556,37.67,73480.47,0.0,0.00706,1e-05,1.31697]
[1780124274618,37.67,73483.55,0.0,0.00708,1e-05,1.32097]
[1780124279654,37.67,73485.99,0.0,0.0071,1e-05,1.32414]
[1780124284690,37.67,73487.21,0.0,0.00711,1e-05,1.32573]
[1780124289725,37.67,73487.94,0.0,0.00712,1e-05,1.32668]
[1780124296840,37.67,73488.49,0.0,0.00712,1e-05,1.3274]
[1780124303821,37.67,73489.25,0.0,0.00713,1e-05,1.32839]
[1780124307858,37.67,73501.67,0.0,0.00722,1e-05,1.3447]
[1780124312894,37.67,73498.71,0.0,0.0072,1e-05,1.33972]
[1780124317928,37.67,73495.77,0.0,0.00717,1e-05,1.33585]
[1780124322962,37.67,73496.15,0.0,0.00717,1e-05,1.33635]
[1780124328003,37.67,73496.58,0.0,0.00718,1e-05,1.33692]
[1780124335048,37.67,73503.43,0.0,0.00723,1e-05,1.34594]
[1780124340082,37.67,73496.51,0.0,0.00718,1e-05,1.33682]
[1780124345118,37.67,73494.24,0.0,0.00716,1e-05,1.33385]
[1780124352166,37.67,73494.37,0.0,0.00716,1e-05,1.33402]
[1780124357202,37.67,73495.69,0.0,0.00717,1e-05,1.33575]
[1780124362237,37.67,73497.96,0.0,0.00719,1e-05,1.33873]
[1780124367272,37.67,73499.24,0.0,0.0072,1e-05,1.34041]
[1780124372309,37.67,73503.14,0.0,0.00722,1e-05,1.34447]
[1780124383385,37.67,73502.81,0.0,0.00722,1e-05,1.34403]
[1780124388420,37.67,73501.91,0.0,0.00721,1e-05,1.34285]
[1780124396565,37.67,73495.71,0.0,0.00717,1e-05,1.3347]
[1780124402520,37.67,73493.33,0.0,0.00715,1e-05,1.33158]
[1780124408560,37.67,73502.95,0.0,0.00722,1e-05,1.34422]
[1780124413595,37.67,73500.06,0.0,0.0072,1e-05,1.34041]
[1780124418631,37.67,73499.35,0.0,0.00719,1e-05,1.33948]
[1780124423666,37.67,73498.74,0.0,0.00719,1e-05,1.33867]
[1780124429708,37.67,73498.81,0.0,0.00719,1e-05,1.33877]
[1780124438772,37.67,73497.8,0.0,0.00718,1e-05,1.33636]
[1780124443807,37.67,73492.61,0.0,0.00714,1e-05,1.32956]
[1780124448842,37.67,73492.67,0.0,0.00714,1e-05,1.32964]
[1780124455890,37.67,73492.51,0.0,0.00713,1e-05,1.32943]
[1780124461020,37.67,73492.47,0.0,0.00713,1e-05,1.32938]
[1780124466968,37.67,73492.03,0.0,0.00713,1e-05,1.3288]
[1780124473010,37.67,73492.08,0.0,0.00713,1e-05,1.32887]
[1780124478045,37.67,73491.93,0.0,0.00713,1e-05,1.32867]
[1780124483079,37.67,73491.6,0.0,0.00713,1e-05,1.32824]
[1780124488115,37.67,73492.07,0.0,0.00713,1e-05,1.32885]
[1780124499191,37.67,73492.2,0.0,0.00713,1e-05,1.32795]
[1780124504227,37.67,73483.01,0.0,0.00706,1e-05,1.31599]
[1780124509261,37.67,73481.46,0.0,0.00704,1e-05,1.31398]
[1780124514298,37.67,73480.43,0.0,0.00704,1e-05,1.31265]
[1780124519332,37.67,73477.63,0.0,0.00701,1e-05,1.30903]
[1780124524367,37.67,73473.96,0.0,0.00699,1e-05,1.3043]
[1780124529403,37.67,73466.75,0.0,0.00693,1e-05,1.29505]
[1780124534439,37.67,73467.49,0.0,0.00694,1e-05,1.29599]
[1780124539473,37.67,73464.19,0.0,0.00691,1e-05,1.29177]
[1780124544508,37.67,73463.41,0.0,0.0069,1e-05,1.29078]
[1780124549542,37.67,73463.91,0.0,0.00691,1e-05,1.29142]
[1780124554577,37.67,73464.52,0.0,0.00691,1e-05,1.29114]
[1780124559621,37.67,73464.59,0.0,0.00691,1e-05,1.29123]
[1780124564648,37.67,73456.68,0.0,0.00685,1e-05,1.28117]
[1780124569683,37.67,73456.83,0.0,0.00685,1e-05,1.28136]
[1780124574719,37.67,73460.42,0.0,0.00688,1e-05,1.28592]
[1780124579754,37.67,73465.11,0.0,0.00691,1e-05,1.29189]
[1780124584792,37.67,73466.2,0.0,0.00692,1e-05,1.29329]
[1780124590832,37.67,73465.39,0.0,0.00691,1e-05,1.29225]
[1780124595867,37.67,73465.83,0.0,0.00692,1e-05,1.29281]
[1780124602003,37.67,73462.99,0.0,0.0069,1e-05,1.28919]
[1780124607952,37.67,73463.14,0.0,0.0069,1e-05,1.28938]
[1780124612988,37.67,73464.36,0.0,0.0069,1e-05,1.28988]
[1780124618024,37.67,73464.48,0.0,0.0069,1e-05,1.29004]
[1780124623059,37.67,73460.52,0.0,0.00687,1e-05,1.28499]
[1780124628094,37.67,73457.38,0.0,0.00685,1e-05,1.28101]
[1780124633129,37.67,73457.67,0.0,0.00685,1e-05,1.28137]
[1780124642192,37.67,73458.21,0.0,0.00685,1e-05,1.28206]
[1780124647227,37.67,73457.64,0.0,0.00685,1e-05,1.28134]
[1780124652357,37.67,73455.0,0.0,0.00683,1e-05,1.27799]
[1780124658302,37.67,73454.06,0.0,0.00682,1e-05,1.2768]
[1780124663339,37.67,73451.26,0.0,0.0068,1e-05,1.27326]
[1780124669381,37.67,73451.62,0.0,0.0068,1e-05,1.27372]
[1780124675422,37.67,73454.27,0.0,0.00682,1e-05,1.27602]
[1780124680457,37.67,73452.91,0.0,0.00681,1e-05,1.2743]
[1780124685494,37.67,73452.07,0.0,0.0068,1e-05,1.27324]
[1780124690527,37.67,73450.93,0.0,0.00679,1e-05,1.27181]
[1780124696572,37.67,73450.49,0.0,0.00679,1e-05,1.27125]
[1780124701607,37.67,73449.87,0.0,0.00679,1e-05,1.27047]
[1780124707650,37.67,73448.71,0.0,0.00678,1e-05,1.26901]
[1780124712777,37.67,73448.18,0.0,0.00677,1e-05,1.26834]
[1780124719734,37.67,73447.72,0.0,0.00677,1e-05,1.26776]
[1780124725776,37.67,73446.17,0.0,0.00676,1e-05,1.26582]
[1780124730812,37.67,73442.96,0.0,0.00673,1e-05,1.26179]
[1780124735856,37.67,73445.17,0.0,0.00674,1e-05,1.26352]
[1780124740881,37.67,73445.4,0.0,0.00675,1e-05,1.26381]
[1780124747931,37.67,73445.43,0.0,0.00675,1e-05,1.26385]
[1780124753071,37.67,73445.51,0.0,0.00675,1e-05,1.26395]
[1780124763132,37.67,73446.29,0.0,0.00675,1e-05,1.26493]
[1780124773201,37.67,73446.07,0.0,0.00675,1e-05,1.26465]
[1780124779148,37.67,73445.65,0.0,0.00675,1e-05,1.26412]
[1780124784183,37.67,73446.02,0.0,0.00675,1e-05,1.26459]
[1780124789219,37.67,73446.88,0.0,0.00676,1e-05,1.26567]
[1780124794253,37.67,73447.24,0.0,0.00676,1e-05,1.26508]
[1780124799289,37.67,73447.36,0.0,0.00676,1e-05,1.26523]
[1780124804324,37.67,73449.44,0.0,0.00677,1e-05,1.26784]
[1780124809360,37.67,73450.75,0.0,0.00678,1e-05,1.26949]
[1780124817415,37.67,73452.56,0.0,0.00679,1e-05,1.27177]
[1780124822450,37.67,73454.3,0.0,0.00681,1e-05,1.27397]
[1780124830506,37.67,73454.28,0.0,0.00681,1e-05,1.27394]
[1780124835542,37.67,73454.67,0.0,0.00681,1e-05,1.27444]
[1780124840576,37.67,73454.73,0.0,0.00681,1e-05,1.27451]
[1780124845612,37.67,73454.9,0.0,0.00681,1e-05,1.27473]
[1780124851654,37.67,73454.68,0.0,0.00681,1e-05,1.2734]
[1780124856688,37.67,73454.31,0.0,0.0068,1e-05,1.27294]
[1780124861725,37.67,73454.93,0.0,0.00681,1e-05,1.27372]
[1780124866759,37.67,73459.79,0.0,0.00684,1e-05,1.27987]
[1780124871795,37.67,73458.08,0.0,0.00683,1e-05,1.2777]
[1780124876831,37.67,73456.82,0.0,0.00682,1e-05,1.27611]
[1780124882873,37.67,73454.76,0.0,0.00681,1e-05,1.27351]
[1780124887906,37.67,73452.18,0.0,0.00679,1e-05,1.27025]
[1780124894050,37.67,73451.75,0.0,0.00678,1e-05,1.26971]
[1780124903014,37.67,73451.09,0.0,0.00678,1e-05,1.26888]
[1780124909057,37.67,73449.63,0.0,0.00677,1e-05,1.26704]
[1780124914193,37.67,73448.45,0.0,0.00675,1e-05,1.26452]
[1780124924262,37.67,73447.51,0.0,0.00675,1e-05,1.26334]
[1780124931225,37.67,73447.51,0.0,0.00675,1e-05,1.26334]
[1780124938273,37.67,73446.26,0.0,0.00674,1e-05,1.26177]
[1780124944408,37.67,73445.87,0.0,0.00673,1e-05,1.26129]
[1780124950357,37.67,73442.44,0.0,0.00671,1e-05,1.257]
[1780124956401,37.67,73443.36,0.0,0.00672,1e-05,1.25814]
[1780124963449,37.67,73443.43,0.0,0.00672,1e-05,1.25823]
[1780124968485,37.67,73444.98,0.0,0.00673,1e-05,1.26017]
[1780124973521,37.67,73445.9,0.0,0.00673,1e-05,1.26029]
[1780124977549,37.67,73456.6,0.0,0.00681,1e-05,1.27374]
[1780124982584,37.67,73459.16,0.0,0.00683,1e-05,1.27698]
[1780124987617,37.67,73456.29,0.0,0.00681,1e-05,1.27335]
[1780124992654,37.67,73447.77,0.0,0.00674,1e-05,1.26263]
[1780124997689,37.67,73449.71,0.0,0.00676,1e-05,1.26506]
[1780125002729,37.67,73448.94,0.0,0.00675,1e-05,1.2641]
[1780125007766,37.67,73446.17,0.0,0.00673,1e-05,1.26062]
[1780125014900,37.67,73444.94,0.0,0.00672,1e-05,1.25908]
[1780125024971,37.67,73442.12,0.0,0.0067,1e-05,1.25556]
[1780125035043,37.67,73440.1,0.0,0.00668,1e-05,1.25201]
[1780125041001,37.67,73438.66,0.0,0.00667,1e-05,1.25022]
[1780125046042,37.67,73437.23,0.0,0.00666,1e-05,1.24844]
[1780125055185,37.67,73437.52,0.0,0.00666,1e-05,1.2488]
[1780125061146,37.67,73437.11,0.0,0.00666,1e-05,1.24829]
[1780125066181,37.67,73437.25,0.0,0.00666,1e-05,1.24847]
[1780125074237,37.67,73437.22,0.0,0.00666,1e-05,1.24843]
[1780125081286,37.67,73437.19,0.0,0.00666,1e-05,1.24839]
[1780125086320,37.67,73437.13,0.0,0.00666,1e-05,1.24832]
[1780125091356,37.67,73437.73,0.0,0.00666,1e-05,1.24803]
[1780125095471,37.67,73459.26,0.0,0.00682,1e-05,1.27501]
[1780125101425,37.67,73459.37,0.0,0.00682,1e-05,1.27515]
[1780125106462,37.67,73459.51,0.0,0.00682,1e-05,1.27532]
[1780125112505,37.67,73460.33,0.0,0.00683,1e-05,1.27636]
[1780125120559,37.67,73460.57,0.0,0.00683,1e-05,1.27667]
[1780125125602,37.67,73458.42,0.0,0.00681,1e-05,1.27395]
[1780125130639,37.67,73458.64,0.0,0.00681,1e-05,1.27422]
[1780125135754,37.67,73449.33,0.0,0.00674,1e-05,1.26251]
[1780125141714,37.67,73449.93,0.0,0.00675,1e-05,1.26326]
[1780125146751,37.67,73449.7,0.0,0.00675,1e-05,1.26297]
[1780125151787,37.67,73449.55,0.0,0.00674,1e-05,1.26174]
[1780125156821,37.67,73449.26,0.0,0.00674,1e-05,1.26138]
[1780125161858,37.67,73449.8,0.0,0.00674,1e-05,1.26206]
[1780125166898,37.67,73448.42,0.0,0.00673,1e-05,1.26033]
[1780125172939,37.67,73453.02,0.0,0.00677,1e-05,1.2661]
[1780125178981,37.67,73455.75,0.0,0.00679,1e-05,1.26953]
[1780125184022,37.67,73458.25,0.0,0.00681,1e-05,1.27269]
[1780125189052,37.67,73459.43,0.0,0.00681,1e-05,1.27418]
[1780125196180,37.67,73460.35,0.0,0.00682,1e-05,1.27534]
[1780125203149,37.67,73460.57,0.0,0.00682,1e-05,1.27562]
[1780125208184,37.67,73462.96,0.0,0.00684,1e-05,1.27864]
[1780125213219,37.67,73463.9,0.0,0.00684,1e-05,1.27879]
[1780125218255,37.67,73465.37,0.0,0.00685,1e-05,1.28065]
[1780125226395,37.67,73465.31,0.0,0.00685,1e-05,1.28057]
[1780125232353,37.67,73465.48,0.0,0.00685,1e-05,1.28079]
[1780125238396,37.67,73466.16,0.0,0.00686,1e-05,1.28165]
[1780125244438,37.67,73467.0,0.0,0.00687,1e-05,1.28272]
[1780125250483,37.67,73467.12,0.0,0.00687,1e-05,1.28287]
[1780125256523,37.67,73466.72,0.0,0.00686,1e-05,1.28236]
[1780125261558,37.67,73465.83,0.0,0.00686,1e-05,1.28123]
[1780125266592,37.67,73465.29,0.0,0.00685,1e-05,1.28055]
[1780125271629,37.67,73464.79,0.0,0.00684,1e-05,1.27887]
[1780125276664,37.67,73462.86,0.0,0.00683,1e-05,1.27642]
[1780125282704,37.67,73460.74,0.0,0.00681,1e-05,1.27374]
[1780125287740,37.67,73460.62,0.0,0.00681,1e-05,1.27359]
[1780125292775,37.67,73456.7,0.0,0.00678,1e-05,1.26864]
[1780125297817,37.67,73452.11,0.0,0.00675,1e-05,1.26288]
[1780125302844,37.67,73452.24,0.0,0.00675,1e-05,1.26304]
[1780125307882,37.67,73452.55,0.0,0.00675,1e-05,1.26343]
[1780125312915,37.67,73464.15,0.0,0.00684,1e-05,1.27805]
[1780125317952,37.67,73467.45,0.0,0.00686,1e-05,1.28224]
[1780125322988,37.67,73474.82,0.0,0.00692,1e-05,1.29163]
[1780125329029,37.67,73474.56,0.0,0.00692,1e-05,1.2913]
[1780125334064,37.67,73473.94,0.0,0.00691,1e-05,1.28945]
[1780125339098,37.67,73463.41,0.0,0.00683,1e-05,1.27607]
[1780125344134,37.67,73461.69,0.0,0.00681,1e-05,1.27389]
[1780125349169,37.67,73460.34,0.0,0.0068,1e-05,1.27219]
[1780125354204,37.67,73459.53,0.0,0.0068,1e-05,1.27117]
[1780125359238,37.67,73458.78,0.0,0.00679,1e-05,1.27022]
[1780125364273,37.67,73458.12,0.0,0.00679,1e-05,1.26939]
[1780125369312,37.67,73466.17,0.0,0.00685,1e-05,1.27957]
[1780125374347,37.67,73470.68,0.0,0.00688,1e-05,1.2853]
[1780125380388,37.67,73472.7,0.0,0.0069,1e-05,1.28787]
[1780125387528,37.67,73472.58,0.0,0.0069,1e-05,1.28772]
[1780125393479,37.67,73469.86,0.0,0.00687,1e-05,1.2832]
[1780125398514,37.67,73469.86,0.0,0.00687,1e-05,1.2832]
[1780125403550,37.67,73470.7,0.0,0.00688,1e-05,1.28427]
[1780125408584,37.67,73469.24,0.0,0.00687,1e-05,1.28241]
[1780125413622,37.67,73468.27,0.0,0.00686,1e-05,1.28118]
[1780125418655,37.67,73464.51,0.0,0.00683,1e-05,1.27641]
[1780125423689,37.67,73459.85,0.0,0.0068,1e-05,1.27053]
[1780125428727,37.67,73459.26,0.0,0.00679,1e-05,1.26978]
[1780125433760,37.67,73459.71,0.0,0.00679,1e-05,1.27035]
[1780125438794,37.67,73462.24,0.0,0.00681,1e-05,1.27354]
[1780125443829,37.67,73465.41,0.0,0.00684,1e-05,1.27755]
[1780125448870,37.67,73467.23,0.0,0.00685,1e-05,1.27986]
[1780125454911,37.67,73469.83,0.0,0.00687,1e-05,1.28211]
[1780125459946,37.67,73466.58,0.0,0.00684,1e-05,1.27799]
[1780125464982,37.67,73464.1,0.0,0.00682,1e-05,1.27485]
[1780125470017,37.67,73464.54,0.0,0.00683,1e-05,1.2754]
[1780125476058,37.67,73463.51,0.0,0.00682,1e-05,1.2741]
[1780125481094,37.67,73463.13,0.0,0.00681,1e-05,1.27362]
[1780125488234,37.67,73462.79,0.0,0.00681,1e-05,1.27319]
[1780125495193,37.67,73463.43,0.0,0.00682,1e-05,1.274]
[1780125500226,37.67,73464.77,0.0,0.00683,1e-05,1.27569]
[1780125505261,37.67,73467.63,0.0,0.00685,1e-05,1.27932]
[1780125511305,37.67,73468.08,0.0,0.00685,1e-05,1.27884]
[1780125516339,37.67,73467.86,0.0,0.00685,1e-05,1.27856]
[1780125521375,37.67,73467.91,0.0,0.00685,1e-05,1.27862]
[1780125528514,37.67,73467.73,0.0,0.00684,1e-05,1.27839]
[1780125534464,37.67,73467.42,0.0,0.00684,1e-05,1.278]
[1780125539499,37.67,73466.79,0.0,0.00684,1e-05,1.2772]
[1780125544534,37.67,73467.03,0.0,0.00684,1e-05,1.27751]
[1780125549569,37.67,73467.18,0.0,0.00684,1e-05,1.2777]
[1780125558725,37.67,73466.9,0.0,0.00684,1e-05,1.27734]
[1780125564677,37.67,73466.25,0.0,0.00683,1e-05,1.27652]
[1780125569710,37.67,73466.32,0.0,0.00683,1e-05,1.27661]
[1780125577767,37.67,73466.73,0.0,0.00683,1e-05,1.27608]
[1780125583807,37.67,73466.73,0.0,0.00683,1e-05,1.27608]
[1780125588936,37.67,73455.66,0.0,0.00675,1e-05,1.26213]
[1780125594886,37.67,73451.9,0.0,0.00672,1e-05,1.25742]
[1780125599920,37.67,73448.76,0.0,0.0067,1e-05,1.2535]
[1780125604956,37.67,73448.82,0.0,0.0067,1e-05,1.25357]
[1780125609991,37.67,73450.15,0.0,0.00671,1e-05,1.25523]
[1780125615037,37.67,73453.46,0.0,0.00673,1e-05,1.25937]
[1780125622076,37.67,73451.69,0.0,0.00672,1e-05,1.25716]
[1780125627114,37.67,73451.2,0.0,0.00671,1e-05,1.25654]
[1780125637181,37.67,73450.64,0.0,0.0067,1e-05,1.25481]
[1780125649363,37.67,73448.87,0.0,0.00669,1e-05,1.2526]
[1780125655308,37.67,73446.03,0.0,0.00667,1e-05,1.24906]
[1780125666385,37.67,73446.95,0.0,0.00668,1e-05,1.25021]
[1780125671421,37.67,73448.47,0.0,0.00669,1e-05,1.2521]
[1780125676457,37.67,73443.04,0.0,0.00665,1e-05,1.24535]
[1780125681535,37.67,73443.16,0.0,0.00665,1e-05,1.2455]
[1780125686571,37.67,73441.38,0.0,0.00664,1e-05,1.24329]
[1780125691605,37.67,73438.92,0.0,0.00661,1e-05,1.23922]
[1780125696640,37.67,73437.79,0.0,0.0066,1e-05,1.23782]
[1780125701676,37.67,73436.42,0.0,0.00659,1e-05,1.23613]
[1780125709785,37.67,73436.35,0.0,0.00659,1e-05,1.23605]
[1780125716780,37.67,73435.03,0.0,0.00658,1e-05,1.23442]
[1780125723830,37.67,73434.79,0.0,0.00658,1e-05,1.23412]
[1780125729926,37.67,73436.09,0.0,0.00659,1e-05,1.23573]
[1780125735914,37.67,73433.72,0.0,0.00657,1e-05,1.23281]
[1780125740951,37.67,73437.45,0.0,0.0066,1e-05,1.2374]
[1780125745989,37.67,73441.6,0.0,0.00663,1e-05,1.24253]
[1780125751022,37.67,73441.85,0.0,0.00663,1e-05,1.24181]
[1780125757063,37.67,73440.53,0.0,0.00662,1e-05,1.24018]
[1780125764113,37.67,73440.49,0.0,0.00662,1e-05,1.24013]
[1780125770209,37.67,73440.2,0.0,0.00662,1e-05,1.23977]
[1780125776201,37.67,73439.89,0.0,0.00661,1e-05,1.23939]
[1780125782243,37.67,73443.38,0.0,0.00664,1e-05,1.24371]
[1780125787278,37.67,73444.52,0.0,0.00665,1e-05,1.24512]
[1780125792313,37.67,73445.66,0.0,0.00666,1e-05,1.24654]
[1780125797348,37.67,73445.65,0.0,0.00666,1e-05,1.24653]
[1780125803389,37.67,73448.67,0.0,0.00668,1e-05,1.25028]
[1780125808425,37.67,73447.94,0.0,0.00667,1e-05,1.24937]
[1780125813460,37.67,73450.79,0.0,0.00669,1e-05,1.25189]
[1780125818494,37.67,73455.06,0.0,0.00672,1e-05,1.25722]
[1780125823529,37.67,73457.36,0.0,0.00674,1e-05,1.2601]
[1780125828564,37.67,73458.98,0.0,0.00675,1e-05,1.26213]
[1780125833599,37.67,73459.99,0.0,0.00676,1e-05,1.2634]
[1780125838635,37.67,73460.42,0.0,0.00676,1e-05,1.26394]
[1780125844676,37.67,73460.91,0.0,0.00677,1e-05,1.26455]
[1780125849711,37.67,73461.41,0.0,0.00677,1e-05,1.26518]
[1780125854746,37.67,73461.42,0.0,0.00677,1e-05,1.2652]
[1780125859782,37.67,73461.62,0.0,0.00677,1e-05,1.26545]
[1780125864823,37.67,73462.15,0.0,0.00677,1e-05,1.26611]
[1780125869855,37.67,73462.52,0.0,0.00678,1e-05,1.26658]
[1780125874889,37.67,73462.47,0.0,0.00677,1e-05,1.26547]
[1780125879924,37.67,73462.86,0.0,0.00677,1e-05,1.26596]
[1780125885966,37.67,73463.16,0.0,0.00678,1e-05,1.26634]
[1780125891057,37.67,73463.27,0.0,0.00678,1e-05,1.26648]
[1780125899061,37.67,73463.48,0.0,0.00678,1e-05,1.26674]
[1780125904096,37.67,73463.72,0.0,0.00678,1e-05,1.26705]
[1780125910137,37.67,73464.34,0.0,0.00679,1e-05,1.26783]
[1780125915176,37.67,73465.79,0.0,0.0068,1e-05,1.26965]
[1780125920208,37.67,73467.77,0.0,0.00681,1e-05,1.27215]
[1780125925243,37.67,73468.6,0.0,0.00682,1e-05,1.2732]
[1780125930277,37.67,73470.48,0.0,0.00683,1e-05,1.27558]
[1780125935314,37.67,73471.27,0.0,0.00683,1e-05,1.27553]
[1780125940348,37.67,73470.97,0.0,0.00683,1e-05,1.27515]
[1780125946392,37.67,73470.43,0.0,0.00683,1e-05,1.27447]
[1780125951479,37.67,73469.91,0.0,0.00682,1e-05,1.27381]
[1780125957468,37.67,73470.93,0.0,0.00683,1e-05,1.2751]
[1780125962505,37.67,73470.66,0.0,0.00683,1e-05,1.27476]
[1780125967538,37.67,73475.18,0.0,0.00686,1e-05,1.28049]
[1780125972573,37.67,73476.26,0.0,0.00687,1e-05,1.28186]
[1780125977610,37.67,73478.25,0.0,0.00689,1e-05,1.28439]
[1780125982644,37.67,73479.95,0.0,0.0069,1e-05,1.28656]
[1780125987679,37.67,73483.24,0.0,0.00692,1e-05,1.29076]
[1780125992714,37.67,73486.32,0.0,0.00694,1e-05,1.29364]
[1780125997749,37.67,73488.21,0.0,0.00696,1e-05,1.29607]
[1780126002783,37.67,73494.89,0.0,0.00701,1e-05,1.30466]
[1780126008825,37.67,73494.72,0.0,0.00701,1e-05,1.30444]
[1780126013861,37.67,73489.95,0.0,0.00697,1e-05,1.2983]
[1780126018896,37.67,73490.05,0.0,0.00697,1e-05,1.29843]
[1780126023930,37.67,73489.77,0.0,0.00697,1e-05,1.29807]
[1780126032040,37.67,73486.61,0.0,0.00694,1e-05,1.29401]
[1780126038029,37.67,73491.32,0.0,0.00698,1e-05,1.30006]
[1780126043063,37.67,73494.48,0.0,0.007,1e-05,1.30413]
[1780126048098,37.67,73494.53,0.0,0.00701,1e-05,1.30419]
[1780126053134,37.67,73494.13,0.0,0.007,1e-05,1.30261]
[1780126058169,37.67,73494.5,0.0,0.007,1e-05,1.30309]
[1780126063203,37.67,73494.67,0.0,0.007,1e-05,1.30331]
[1780126072321,37.67,73494.97,0.0,0.007,1e-05,1.3037]
[1780126079316,37.67,73494.98,0.0,0.007,1e-05,1.30371]
[1780126084351,37.67,73494.99,0.0,0.007,1e-05,1.30372]
[1780126089386,37.67,73495.64,0.0,0.00701,1e-05,1.30456]
[1780126094422,37.67,73496.19,0.0,0.00701,1e-05,1.30527]
[1780126102532,37.67,73496.06,0.0,0.00701,1e-05,1.3051]
[1780126108520,37.67,73495.38,0.0,0.00701,1e-05,1.30422]
[1780126112603,37.67,73487.26,0.0,0.00694,1e-05,1.29273]
[1780126118589,37.67,73484.37,0.0,0.00692,1e-05,1.28903]
[1780126124631,37.67,73481.87,0.0,0.0069,1e-05,1.28584]
[1780126131681,37.67,73481.9,0.0,0.0069,1e-05,1.28588]
[1780126137722,37.67,73481.6,0.0,0.00689,1e-05,1.28549]
[1780126142758,37.67,73481.39,0.0,0.00689,1e-05,1.28523]
[1780126152883,37.67,73481.35,0.0,0.00689,1e-05,1.28518]
[1780126162903,37.67,73480.87,0.0,0.00689,1e-05,1.28456]
[1780126173025,37.67,73481.2,0.0,0.00689,1e-05,1.28393]
[1780126180023,37.67,73480.82,0.0,0.00688,1e-05,1.28345]
[1780126187067,37.67,73479.13,0.0,0.00687,1e-05,1.2813]
[1780126193165,37.67,73478.95,0.0,0.00687,1e-05,1.28107]
[1780126199152,37.67,73478.96,0.0,0.00687,1e-05,1.28108]
[1780126204186,37.67,73472.9,0.0,0.00682,1e-05,1.2734]
[1780126209222,37.67,73470.18,0.0,0.0068,1e-05,1.26996]
[1780126214256,37.67,73466.68,0.0,0.00678,1e-05,1.26555]
[1780126219292,37.67,73465.67,0.0,0.00677,1e-05,1.26428]
[1780126225333,37.67,73465.12,0.0,0.00676,1e-05,1.26359]
[1780126233391,37.67,73467.04,0.0,0.00677,1e-05,1.26496]
[1780126238428,37.67,73468.86,0.0,0.00679,1e-05,1.26725]
[1780126243518,37.67,73469.64,0.0,0.00679,1e-05,1.26823]
[1780126252522,37.67,73469.64,0.0,0.00679,1e-05,1.26823]
[1780126258567,37.67,73471.57,0.0,0.00681,1e-05,1.27067]
[1780126265616,37.67,73470.87,0.0,0.0068,1e-05,1.26978]
[1780126270651,37.67,73468.98,0.0,0.00679,1e-05,1.2674]
[1780126276751,37.67,73469.55,0.0,0.00679,1e-05,1.26812]
[1780126283741,37.67,73468.92,0.0,0.00679,1e-05,1.26732]
[1780126288777,37.67,73465.83,0.0,0.00676,1e-05,1.26344]
[1780126294819,37.67,73466.95,0.0,0.00677,1e-05,1.2638]
[1780126300863,37.67,73468.82,0.0,0.00678,1e-05,1.26615]
[1780126306963,37.67,73470.08,0.0,0.00679,1e-05,1.26774]
[1780126313953,37.67,73470.99,0.0,0.0068,1e-05,1.26889]
[1780126324022,37.67,73471.72,0.0,0.0068,1e-05,1.26981]
[1780126332079,37.67,73466.54,0.0,0.00676,1e-05,1.26329]
[1780126337175,37.67,73469.06,0.0,0.00678,1e-05,1.26646]
[1780126343158,37.67,73469.39,0.0,0.00679,1e-05,1.26687]
[1780126348193,37.67,73470.68,0.0,0.0068,1e-05,1.2685]
[1780126354234,37.67,73470.66,0.0,0.00679,1e-05,1.26742]
[1780126359269,37.67,73470.47,0.0,0.00679,1e-05,1.26719]
[1780126364304,37.67,73469.52,0.0,0.00678,1e-05,1.26599]
[1780126372360,37.67,73469.42,0.0,0.00678,1e-05,1.26586]
[1780126377456,37.67,73467.87,0.0,0.00677,1e-05,1.26391]
[1780126383437,37.67,73473.35,0.0,0.00681,1e-05,1.27082]
[1780126388472,37.67,73473.09,0.0,0.00681,1e-05,1.27049]
[1780126393509,37.67,73476.32,0.0,0.00683,1e-05,1.27457]
[1780126398541,37.67,73477.05,0.0,0.00684,1e-05,1.2755]
[1780126403577,37.67,73478.31,0.0,0.00685,1e-05,1.2771]
[1780126409619,37.67,73478.08,0.0,0.00685,1e-05,1.2768]
[1780126414653,37.67,73480.16,0.0,0.00686,1e-05,1.27839]
[1780126420696,37.67,73484.77,0.0,0.00689,1e-05,1.28425]
[1780126426744,37.67,73486.36,0.0,0.0069,1e-05,1.28628]
[1780126431787,37.67,73487.66,0.0,0.00691,1e-05,1.28794]
[1780126436821,37.67,73488.33,0.0,0.00692,1e-05,1.28879]
[1780126446891,37.67,73488.35,0.0,0.00692,1e-05,1.28882]
[1780126451926,37.67,73489.2,0.0,0.00693,1e-05,1.28991]
[1780126458019,37.67,73488.5,0.0,0.00692,1e-05,1.28901]
[1780126464017,37.67,73487.1,0.0,0.00691,1e-05,1.28722]
[1780126470056,37.67,73487.17,0.0,0.00691,1e-05,1.28731]
[1780126477103,37.67,73485.8,0.0,0.00689,1e-05,1.28451]
[1780126488230,37.67,73484.9,0.0,0.00689,1e-05,1.28336]
[1780126494221,37.67,73483.93,0.0,0.00688,1e-05,1.28213]
[1780126497243,37.67,73469.97,0.0,0.00677,1e-05,1.26447]
[1780126502290,37.67,73466.71,0.0,0.00675,1e-05,1.26037]
[1780126508372,37.67,73469.27,0.0,0.00677,1e-05,1.26358]
[1780126514364,37.67,73472.33,0.0,0.00679,1e-05,1.26744]
[1780126519397,37.67,73466.2,0.0,0.00675,1e-05,1.25973]
[1780126524432,37.67,73467.26,0.0,0.00675,1e-05,1.26106]
[1780126530473,37.67,73467.58,0.0,0.00676,1e-05,1.26146]
[1780126535508,37.67,73468.92,0.0,0.00676,1e-05,1.2621]
[1780126540546,37.67,73464.4,0.0,0.00673,1e-05,1.25643]
[1780126545578,37.67,73462.41,0.0,0.00671,1e-05,1.25395]
[1780126550613,37.67,73461.82,0.0,0.00671,1e-05,1.25321]
[1780126552628,37.67,73449.48,0.0,0.00662,1e-05,1.23788]
[1780126558724,37.67,73447.71,0.0,0.0066,1e-05,1.23569]
[1780126565720,37.67,73447.65,0.0,0.0066,1e-05,1.23562]
[1780126570754,37.67,73437.36,0.0,0.00653,1e-05,1.22297]
[1780126575789,37.67,73428.29,0.0,0.00646,1e-05,1.21191]
[1780126580825,37.67,73427.03,0.0,0.00645,1e-05,1.21038]
[1780126585864,37.67,73426.78,0.0,0.00645,1e-05,1.21008]
[1780126590903,37.67,73423.82,0.0,0.00643,1e-05,1.20649]
[1780126595942,37.67,73425.1,0.0,0.00643,1e-05,1.20703]
[1780126600974,37.67,73424.67,0.0,0.00643,1e-05,1.20651]
[1780126606010,37.67,73424.73,0.0,0.00643,1e-05,1.20658]
[1780126609092,37.67,73414.23,0.0,0.00635,1e-05,1.19393]
[1780126615074,37.67,73413.45,0.0,0.00635,1e-05,1.193]
[1780126620112,37.67,73412.18,0.0,0.00634,1e-05,1.19147]
[1780126625146,37.67,73412.94,0.0,0.00635,1e-05,1.19238]
[1780126630185,37.67,73413.5,0.0,0.00635,1e-05,1.19306]
[1780126639304,37.67,73414.08,0.0,0.00635,1e-05,1.19375]
[1780126645289,37.67,73410.21,0.0,0.00633,1e-05,1.18912]
[1780126650325,37.67,73410.01,0.0,0.00632,1e-05,1.18888]
[1780126655359,37.67,73409.69,0.0,0.00632,1e-05,1.1875]
[1780126661402,37.67,73408.71,0.0,0.00631,1e-05,1.18633]
[1780126668450,37.67,73405.14,0.0,0.00629,1e-05,1.18207]
[1780126679585,37.67,73406.79,0.0,0.0063,1e-05,1.18404]
[1780126685573,37.67,73414.56,0.0,0.00635,1e-05,1.19332]
[1780126690624,37.67,73415.89,0.0,0.00636,1e-05,1.19492]
[1780126695642,37.67,73416.22,0.0,0.00636,1e-05,1.19532]
[1780126704705,37.67,73415.99,0.0,0.00636,1e-05,1.19504]
[1780126709740,37.67,73416.34,0.0,0.00636,1e-05,1.19546]
[1780126714779,37.67,73416.05,0.0,0.00636,1e-05,1.19411]
[1780126719871,37.67,73409.04,0.0,0.00631,1e-05,1.18572]
[1780126725856,37.67,73408.46,0.0,0.0063,1e-05,1.18503]
[1780126731898,37.67,73409.29,0.0,0.00631,1e-05,1.18602]
[1780126736940,37.67,73414.65,0.0,0.00635,1e-05,1.19243]
[1780126741968,37.67,73415.28,0.0,0.00635,1e-05,1.19319]
[1780126747002,37.67,73416.08,0.0,0.00636,1e-05,1.19415]
[1780126752039,37.67,73415.88,0.0,0.00636,1e-05,1.19391]
[1780126757074,37.67,73416.68,0.0,0.00636,1e-05,1.19487]
[1780126764124,37.67,73416.12,0.0,0.00636,1e-05,1.19419]
[1780126769159,37.67,73416.78,0.0,0.00636,1e-05,1.19499]
[1780126774204,37.67,73416.17,0.0,0.00635,1e-05,1.19325]
[1780126779236,37.67,73412.32,0.0,0.00633,1e-05,1.18864]
[1780126786287,37.67,73412.48,0.0,0.00633,1e-05,1.18883]
[1780126791322,37.67,73410.76,0.0,0.00631,1e-05,1.18678]
[1780126800434,37.67,73410.76,0.0,0.00631,1e-05,1.18678]
[1780126806428,37.67,73408.97,0.0,0.0063,1e-05,1.18464]
[1780126811465,37.67,73408.97,0.0,0.0063,1e-05,1.18464]
[1780126816500,37.67,73407.52,0.0,0.00629,1e-05,1.18291]
[1780126821536,37.67,73408.08,0.0,0.0063,1e-05,1.18358]
[1780126826571,37.67,73408.52,0.0,0.0063,1e-05,1.1841]
[1780126831607,37.67,73409.15,0.0,0.0063,1e-05,1.18386]
[1780126836642,37.67,73412.95,0.0,0.00633,1e-05,1.18839]
[1780126842684,37.67,73413.13,0.0,0.00633,1e-05,1.18861]
[1780126847719,37.67,73413.31,0.0,0.00633,1e-05,1.18882]
[1780126852758,37.67,73415.39,0.0,0.00634,1e-05,1.19131]
[1780126857793,37.67,73425.32,0.0,0.00641,1e-05,1.20326]
[1780126862829,37.67,73426.04,0.0,0.00642,1e-05,1.20413]
[1780126868871,37.67,73425.74,0.0,0.00642,1e-05,1.20377]
[1780126874914,37.67,73427.2,0.0,0.00643,1e-05,1.20553]
[1780126879948,37.67,73422.76,0.0,0.00639,1e-05,1.20017]
[1780126884990,37.67,73421.25,0.0,0.00638,1e-05,1.19835]
[1780126891037,37.67,73421.96,0.0,0.00638,1e-05,1.1982]
[1780126897075,37.67,73423.32,0.0,0.00639,1e-05,1.19984]
[1780126902110,37.67,73424.28,0.0,0.0064,1e-05,1.20099]
[1780126909159,37.67,73424.02,0.0,0.0064,1e-05,1.20068]
[1780126917215,37.67,73424.47,0.0,0.0064,1e-05,1.20122]
[1780126922251,37.67,73424.73,0.0,0.0064,1e-05,1.20154]
[1780126931349,37.67,73423.7,0.0,0.0064,1e-05,1.20029]
[1780126936349,37.67,73421.82,0.0,0.00638,1e-05,1.19803]
[1780126941420,37.67,73421.95,0.0,0.00638,1e-05,1.19819]
[1780126946420,37.67,73420.06,0.0,0.00637,1e-05,1.19591]
[1780126951490,37.67,73420.91,0.0,0.00637,1e-05,1.19593]
[1780126961560,37.67,73422.14,0.0,0.00638,1e-05,1.19741]
[1780126971630,37.67,73422.55,0.0,0.00638,1e-05,1.1979]
[1780126979652,37.67,73423.16,0.0,0.00639,1e-05,1.19864]
[1780126984687,37.67,73422.91,0.0,0.00639,1e-05,1.19834]
[1780126989720,37.67,73422.73,0.0,0.00638,1e-05,1.19812]
[1780126995767,37.67,73420.47,0.0,0.00637,1e-05,1.1954]
[1780127000800,37.67,73420.54,0.0,0.00637,1e-05,1.19549]
[1780127005834,37.67,73420.9,0.0,0.00637,1e-05,1.19592]
[1780127011925,37.67,73421.42,0.0,0.00637,1e-05,1.19554]
[1780127017918,37.67,73420.03,0.0,0.00636,1e-05,1.19387]
[1780127022955,37.67,73419.27,0.0,0.00635,1e-05,1.19296]
[1780127027988,37.67,73419.24,0.0,0.00635,1e-05,1.19292]
[1780127035039,37.67,73420.06,0.0,0.00636,1e-05,1.1939]
[1780127041080,37.67,73420.87,0.0,0.00637,1e-05,1.19488]
[1780127046115,37.67,73421.75,0.0,0.00637,1e-05,1.19593]
[1780127051150,37.67,73422.09,0.0,0.00637,1e-05,1.19634]
[1780127058199,37.67,73422.13,0.0,0.00637,1e-05,1.19639]
[1780127064241,37.67,73422.89,0.0,0.00638,1e-05,1.19731]
[1780127072348,37.67,73422.93,0.0,0.00638,1e-05,1.19635]
[1780127080353,37.67,73423.57,0.0,0.00638,1e-05,1.19712]
[1780127088410,37.67,73423.77,0.0,0.00638,1e-05,1.19736]
[1780127093447,37.67,73419.88,0.0,0.00635,1e-05,1.19268]
[1780127098482,37.67,73414.28,0.0,0.00631,1e-05,1.18598]
[1780127103518,37.67,73413.63,0.0,0.00631,1e-05,1.18521]
[1780127108553,37.67,73403.49,0.0,0.00624,1e-05,1.17316]
[1780127113587,37.67,73402.34,0.0,0.00623,1e-05,1.1718]
[1780127118623,37.67,73408.87,0.0,0.00628,1e-05,1.17954]
[1780127123658,37.67,73417.14,0.0,0.00633,1e-05,1.1894]
[1780127128692,37.67,73419.56,0.0,0.00635,1e-05,1.1923]
[1780127133730,37.67,73418.5,0.0,0.00634,1e-05,1.19003]
[1780127138763,37.67,73418.42,0.0,0.00634,1e-05,1.18993]
[1780127143803,37.67,73418.38,0.0,0.00634,1e-05,1.18988]
[1780127148832,37.67,73418.73,0.0,0.00634,1e-05,1.1903]
[1780127153867,37.67,73419.42,0.0,0.00635,1e-05,1.19113]
[1780127158903,37.67,73418.44,0.0,0.00634,1e-05,1.18996]
[1780127165953,37.67,73417.98,0.0,0.00633,1e-05,1.18941]
[1780127169981,37.67,73418.36,0.0,0.00634,1e-05,1.18986]
[1780127176027,37.67,73422.23,0.0,0.00637,1e-05,1.1945]
[1780127181056,37.67,73423.34,0.0,0.00637,1e-05,1.19584]
[1780127186109,37.67,73425.34,0.0,0.00639,1e-05,1.19824]
[1780127193191,37.67,73425.54,0.0,0.00638,1e-05,1.19748]
[1780127200204,37.67,73425.58,0.0,0.00638,1e-05,1.19752]
[1780127207252,37.67,73425.89,0.0,0.00639,1e-05,1.1979]
[1780127212289,37.67,73424.2,0.0,0.00637,1e-05,1.19586]
[1780127217324,37.67,73423.35,0.0,0.00637,1e-05,1.19484]
[1780127222358,37.67,73424.71,0.0,0.00638,1e-05,1.19648]
[1780127228400,37.67,73423.49,0.0,0.00637,1e-05,1.19501]
[1780127233436,37.67,73424.18,0.0,0.00637,1e-05,1.19584]
[1780127238471,37.67,73424.7,0.0,0.00638,1e-05,1.19646]
[1780127244517,37.67,73423.85,0.0,0.00637,1e-05,1.19544]
[1780127249548,37.67,73420.32,0.0,0.00635,1e-05,1.19121]
[1780127254584,37.67,73418.42,0.0,0.00633,1e-05,1.18793]
[1780127260625,37.67,73415.66,0.0,0.00631,1e-05,1.18463]
[1780127265660,37.67,73414.0,0.0,0.0063,1e-05,1.18265]
[1780127272709,37.67,73412.98,0.0,0.00629,1e-05,1.18144]
[1780127277745,37.67,73411.44,0.0,0.00628,1e-05,1.17961]
[1780127282781,37.67,73411.35,0.0,0.00628,1e-05,1.1795]
[1780127287816,37.67,73413.7,0.0,0.00629,1e-05,1.1823]
[1780127292853,37.67,73414.85,0.0,0.0063,1e-05,1.18367]
[1780127296879,37.67,73425.84,0.0,0.00638,1e-05,1.19683]
[1780127301915,37.67,73429.78,0.0,0.00641,1e-05,1.20158]
[1780127306985,37.67,73431.5,0.0,0.00642,1e-05,1.20366]
[1780127311986,37.67,73433.03,0.0,0.00643,1e-05,1.2045]
[1780127317022,37.67,73434.86,0.0,0.00644,1e-05,1.20671]
[1780127322057,37.67,73436.77,0.0,0.00645,1e-05,1.20903]
[1780127327092,37.67,73439.55,0.0,0.00647,1e-05,1.21241]
[1780127332129,37.67,73440.82,0.0,0.00648,1e-05,1.21395]
[1780127337197,37.67,73441.17,0.0,0.00649,1e-05,1.21438]
[1780127344213,37.67,73441.17,0.0,0.00649,1e-05,1.21438]
[1780127349247,37.67,73442.61,0.0,0.0065,1e-05,1.21613]
[1780127354282,37.67,73443.62,0.0,0.0065,1e-05,1.21736]
[1780127359316,37.67,73447.1,0.0,0.00653,1e-05,1.22162]
[1780127366365,37.67,73455.9,0.0,0.00659,1e-05,1.23243]
[1780127371402,37.67,73460.34,0.0,0.00662,1e-05,1.23688]
[1780127376435,37.67,73458.25,0.0,0.00661,1e-05,1.2343]
[1780127381470,37.67,73455.61,0.0,0.00659,1e-05,1.23104]
[1780127386505,37.67,73451.63,0.0,0.00656,1e-05,1.22615]
[1780127392548,37.67,73448.8,0.0,0.00654,1e-05,1.22268]
[1780127397619,37.67,73448.39,0.0,0.00653,1e-05,1.22217]
[1780127403625,37.67,73446.79,0.0,0.00652,1e-05,1.22022]
[1780127408660,37.67,73445.86,0.0,0.00651,1e-05,1.21908]
[1780127413694,37.67,73445.39,0.0,0.00651,1e-05,1.21851]
[1780127418732,37.67,73446.55,0.0,0.00652,1e-05,1.21992]
[1780127424774,37.67,73445.76,0.0,0.00651,1e-05,1.21896]
[1780127432829,37.67,73445.14,0.0,0.0065,1e-05,1.21718]
[1780127437899,37.67,73442.97,0.0,0.00649,1e-05,1.21453]
[1780127444913,37.67,73442.6,0.0,0.00649,1e-05,1.21408]
[1780127449947,37.67,73442.48,0.0,0.00648,1e-05,1.21394]
[1780127455989,37.67,73443.08,0.0,0.00649,1e-05,1.21467]
[1780127461027,37.67,73443.24,0.0,0.00649,1e-05,1.21486]
[1780127466060,37.67,73443.83,0.0,0.00649,1e-05,1.21558]
[1780127473110,37.67,73442.92,0.0,0.00649,1e-05,1.21447]
[1780127478144,37.67,73440.03,0.0,0.00647,1e-05,1.21096]
[1780127483179,37.67,73437.92,0.0,0.00645,1e-05,1.20839]
[1780127488214,37.67,73425.67,0.0,0.00636,1e-05,1.19361]
[1780127493253,37.67,73428.95,0.0,0.00638,1e-05,1.19654]
[1780127498292,37.67,73431.35,0.0,0.0064,1e-05,1.19944]
[1780127503321,37.67,73432.56,0.0,0.00641,1e-05,1.2009]
[1780127508355,37.67,73433.86,0.0,0.00642,1e-05,1.20247]
[1780127515403,37.67,73435.13,0.0,0.00643,1e-05,1.204]
[1780127520438,37.67,73434.79,0.0,0.00642,1e-05,1.20359]
[1780127526480,37.67,73436.85,0.0,0.00644,1e-05,1.20608]
[1780127531516,37.67,73437.13,0.0,0.00644,1e-05,1.20642]
[1780127538604,37.67,73437.62,0.0,0.00644,1e-05,1.20702]
[1780127544607,37.67,73438.85,0.0,0.00645,1e-05,1.20851]
[1780127550650,37.67,73439.66,0.0,0.00646,1e-05,1.20949]
[1780127557702,37.67,73440.46,0.0,0.00646,1e-05,1.20945]
[1780127562738,37.67,73443.01,0.0,0.00648,1e-05,1.21255]
[1780127568815,37.67,73444.28,0.0,0.00649,1e-05,1.21409]
[1780127575828,37.67,73444.18,0.0,0.00649,1e-05,1.21397]
[1780127580864,37.67,73444.42,0.0,0.00649,1e-05,1.21426]
[1780127585896,37.67,73444.4,0.0,0.00649,1e-05,1.21424]
[1780127590931,37.67,73444.59,0.0,0.00649,1e-05,1.21447]
[1780127596974,37.67,73444.89,0.0,0.00649,1e-05,1.21484]
[1780127603016,37.67,73447.23,0.0,0.00651,1e-05,1.21769]
[1780127608056,37.67,73444.69,0.0,0.00649,1e-05,1.21459]
[1780127615106,37.67,73443.95,0.0,0.00648,1e-05,1.21267]
[1780127620141,37.67,73441.47,0.0,0.00646,1e-05,1.20966]
[1780127627190,37.67,73438.05,0.0,0.00644,1e-05,1.20551]
[1780127632226,37.67,73438.38,0.0,0.00644,1e-05,1.20591]
[1780127637260,37.67,73436.82,0.0,0.00643,1e-05,1.20402]
[1780127642295,37.67,73435.53,0.0,0.00642,1e-05,1.20246]
[1780127647330,37.67,73435.74,0.0,0.00642,1e-05,1.20272]
[1780127652364,37.67,73435.01,0.0,0.00641,1e-05,1.20183]
[1780127657400,37.67,73434.3,0.0,0.00641,1e-05,1.20098]
[1780127663442,37.67,73433.76,0.0,0.00641,1e-05,1.20032]
[1780127668478,37.67,73432.81,0.0,0.0064,1e-05,1.19918]
[1780127673517,37.67,73432.26,0.0,0.00639,1e-05,1.19751]
[1780127678547,37.67,73432.16,0.0,0.00639,1e-05,1.19739]
[1780127683583,37.67,73429.51,0.0,0.00637,1e-05,1.1942]
[1780127688618,37.67,73432.64,0.0,0.00639,1e-05,1.19796]
[1780127693654,37.67,73433.66,0.0,0.0064,1e-05,1.19919]
[1780127698688,37.67,73440.25,0.0,0.00645,1e-05,1.20716]
[1780127703741,37.67,73442.44,0.0,0.00646,1e-05,1.20982]
[1780127708777,37.67,73440.37,0.0,0.00645,1e-05,1.20731]
[1780127713814,37.67,73438.48,0.0,0.00643,1e-05,1.20502]
[1780127715828,37.67,73427.74,0.0,0.00636,1e-05,1.19207]
[1780127720866,37.67,73427.98,0.0,0.00636,1e-05,1.19236]
[1780127725899,37.67,73425.95,0.0,0.00634,1e-05,1.18993]
[1780127730934,37.67,73428.76,0.0,0.00636,1e-05,1.1933]
[1780127735970,37.67,73433.96,0.0,0.0064,1e-05,1.19855]
[1780127741003,37.67,73437.32,0.0,0.00642,1e-05,1.2026]
[1780127750092,37.67,73440.04,0.0,0.00644,1e-05,1.20589]
[1780127756123,37.67,73442.33,0.0,0.00646,1e-05,1.20867]
[1780127763174,37.67,73447.24,0.0,0.00649,1e-05,1.21464]
[1780127768206,37.67,73451.05,0.0,0.00652,1e-05,1.2193]
[1780127773241,37.67,73458.71,0.0,0.00658,1e-05,1.22869]
[1780127778277,37.67,73456.88,0.0,0.00656,1e-05,1.22644]
[1780127783311,37.67,73455.05,0.0,0.00655,1e-05,1.2242]
[1780127788347,37.67,73454.05,0.0,0.00654,1e-05,1.22297]
[1780127794389,37.67,73452.56,0.0,0.00653,1e-05,1.22012]
[1780127799423,37.67,73452.6,0.0,0.00653,1e-05,1.22017]
[1780127804462,37.67,73450.11,0.0,0.00651,1e-05,1.21713]
[1780127809499,37.67,73450.28,0.0,0.00651,1e-05,1.21733]
[1780127814534,37.67,73449.37,0.0,0.0065,1e-05,1.21622]
[1780127820587,37.67,73448.35,0.0,0.0065,1e-05,1.21498]
[1780127829637,37.67,73448.04,0.0,0.00649,1e-05,1.2146]
[1780127834672,37.67,73447.37,0.0,0.00649,1e-05,1.21378]
[1780127839708,37.67,73446.52,0.0,0.00648,1e-05,1.21275]
[1780127844742,37.67,73445.87,0.0,0.00648,1e-05,1.21196]
[1780127850785,37.67,73446.1,0.0,0.00648,1e-05,1.21224]
[1780127855819,37.67,73445.3,0.0,0.00647,1e-05,1.21025]
[1780127860854,37.67,73447.25,0.0,0.00648,1e-05,1.21262]
[1780127866896,37.67,73449.75,0.0,0.0065,1e-05,1.21567]
[1780127871934,37.67,73451.29,0.0,0.00651,1e-05,1.21755]
[1780127880995,37.67,73449.85,0.0,0.0065,1e-05,1.21579]
[1780127886030,37.67,73448.49,0.0,0.00649,1e-05,1.21413]
[1780127891065,37.67,73448.04,0.0,0.00649,1e-05,1.21358]
[1780127901157,37.67,73447.55,0.0,0.00648,1e-05,1.21298]
[1780127906169,37.67,73446.81,0.0,0.00648,1e-05,1.21208]
[1780127911227,37.67,73446.54,0.0,0.00647,1e-05,1.21074]
[1780127916239,37.67,73446.87,0.0,0.00647,1e-05,1.21114]
[1780127921297,37.67,73448.83,0.0,0.00649,1e-05,1.21353]
[1780127926310,37.67,73449.12,0.0,0.00649,1e-05,1.21388]
[1780127931347,37.67,73450.25,0.0,0.0065,1e-05,1.21526]
[1780127936386,37.67,73451.22,0.0,0.00651,1e-05,1.21644]
[1780127941417,37.67,73448.79,0.0,0.00649,1e-05,1.21348]
[1780127947459,37.67,73448.39,0.0,0.00648,1e-05,1.21299]
[1780127953502,37.67,73447.92,0.0,0.00648,1e-05,1.21242]
[1780127958536,37.67,73447.31,0.0,0.00648,1e-05,1.21167]
[1780127963572,37.67,73448.86,0.0,0.00649,1e-05,1.21356]
[1780127968607,37.67,73450.49,0.0,0.0065,1e-05,1.21555]
[1780127973642,37.67,73451.06,0.0,0.0065,1e-05,1.21522]
[1780127979684,37.67,73451.33,0.0,0.0065,1e-05,1.21555]
[1780127984718,37.67,73451.22,0.0,0.0065,1e-05,1.21542]
[1780127990761,37.67,73449.75,0.0,0.00649,1e-05,1.21363]
[1780127995797,37.67,73448.05,0.0,0.00648,1e-05,1.21156]
[1780128001587,37.67,73454.32,0.0,0.00652,1e-05,1.21921]
[1780128003121,37.67,73455.67,0.0,0.00653,1e-05,1.22086]
[1780128000128,37.67,73455.67,0.0,0.00653,1e-05,1.22086]
[1780128007844,37.67,73455.67,0.0,0.00653,1e-05,1.22086]
[1780128012167,37.67,73454.2,0.0,0.00652,1e-05,1.21906]
[1780128018015,37.67,73453.69,0.0,0.00652,1e-05,1.21844]
[1780128023042,37.67,73456.03,0.0,0.00654,1e-05,1.2213]
[1780128030100,37.67,73457.19,0.0,0.00654,1e-05,1.22272]
[1780128042192,37.67,73459.78,0.0,0.00656,1e-05,1.22487]
[1780128052255,37.67,73462.4,0.0,0.00658,1e-05,1.22809]
[1780128057287,37.67,73463.48,0.0,0.00658,1e-05,1.22942]
[1780128062333,37.67,73463.62,0.0,0.00659,1e-05,1.2296]
[1780128067377,37.67,73463.45,0.0,0.00658,1e-05,1.22939]
[1780128072411,37.67,73463.48,0.0,0.00658,1e-05,1.22942]
[1780128077446,37.67,73455.12,0.0,0.00652,1e-05,1.21916]
[1780128082478,37.67,73461.14,0.0,0.00657,1e-05,1.22654]
[1780128087518,37.67,73461.79,0.0,0.00657,1e-05,1.22734]
[1780128092553,37.67,73462.08,0.0,0.00657,1e-05,1.22667]
[1780128097588,37.67,73461.66,0.0,0.00657,1e-05,1.22616]
[1780128102622,37.67,73461.68,0.0,0.00657,1e-05,1.22618]
[1780128107659,37.67,73462.11,0.0,0.00657,1e-05,1.22671]
[1780128109672,37.67,73462.14,0.0,0.00657,1e-05,1.22675]
[1780128112698,37.67,73461.64,0.0,0.00657,1e-05,1.22613]
[1780128117730,37.67,73462.25,0.0,0.00657,1e-05,1.22688]
[1780128122766,37.67,73462.24,0.0,0.00657,1e-05,1.22687]
[1780128127801,37.67,73463.73,0.0,0.00658,1e-05,1.2287]
[1780128132849,37.67,73468.19,0.0,0.00661,1e-05,1.2342]
[1780128139885,37.67,73468.47,0.0,0.00662,1e-05,1.23455]
[1780128144919,37.67,73468.2,0.0,0.00661,1e-05,1.23422]
[1780128152987,37.67,73468.51,0.0,0.00661,1e-05,1.23357]
[1780128158014,37.67,73466.38,0.0,0.0066,1e-05,1.23094]
[1780128163060,37.67,73464.03,0.0,0.00658,1e-05,1.22804]
[1780128168081,37.67,73461.42,0.0,0.00656,1e-05,1.22483]
[1780128173116,37.67,73458.94,0.0,0.00654,1e-05,1.22179]
[1780128181172,37.67,73458.97,0.0,0.00654,1e-05,1.22183]
[1780128186207,37.67,73458.28,0.0,0.00654,1e-05,1.22098]
[1780128193269,37.67,73458.6,0.0,0.00654,1e-05,1.22137]
[1780128199296,37.67,73458.6,0.0,0.00654,1e-05,1.22137]
[1780128204334,37.67,73458.61,0.0,0.00654,1e-05,1.22139]
[1780128209369,37.67,73456.2,0.0,0.00652,1e-05,1.21844]
[1780128214404,37.67,73456.11,0.0,0.00651,1e-05,1.2173]
[1780128223480,37.67,73456.71,0.0,0.00652,1e-05,1.21804]
[1780128229510,37.67,73455.98,0.0,0.00651,1e-05,1.21715]
[1780128234545,37.67,73453.17,0.0,0.00649,1e-05,1.21372]
[1780128240587,37.67,73453.52,0.0,0.0065,1e-05,1.21414]
[1780128245622,37.67,73456.07,0.0,0.00651,1e-05,1.21726]
[1780128253693,37.67,73457.61,0.0,0.00653,1e-05,1.21914]
[1780128258709,37.67,73457.61,0.0,0.00653,1e-05,1.21914]
[1780128263762,37.67,73458.24,0.0,0.00653,1e-05,1.21991]
[1780128273833,37.67,73460.25,0.0,0.00654,1e-05,1.22135]
[1780128278854,37.67,73460.62,0.0,0.00654,1e-05,1.2218]
[1780128283902,37.67,73460.6,0.0,0.00654,1e-05,1.22178]
[1780128288924,37.67,73460.49,0.0,0.00654,1e-05,1.22164]
[1780128293959,37.67,73466.81,0.0,0.00659,1e-05,1.22941]
[1780128298994,37.67,73466.17,0.0,0.00658,1e-05,1.22862]
[1780128304028,37.67,73458.21,0.0,0.00652,1e-05,1.21885]
[1780128309064,37.67,73453.32,0.0,0.00649,1e-05,1.21288]
[1780128315109,37.67,73454.03,0.0,0.00649,1e-05,1.21374]
[1780128322154,37.67,73454.22,0.0,0.0065,1e-05,1.21398]
[1780128327191,37.67,73454.78,0.0,0.0065,1e-05,1.21466]
[1780128332225,37.67,73453.86,0.0,0.00649,1e-05,1.21252]
[1780128337261,37.67,73452.86,0.0,0.00648,1e-05,1.2113]
[1780128342297,37.67,73453.47,0.0,0.00648,1e-05,1.21204]
[1780128348339,37.67,73454.07,0.0,0.00649,1e-05,1.21277]
[1780128356394,37.67,73454.59,0.0,0.00649,1e-05,1.21341]
[1780128361429,37.67,73455.01,0.0,0.0065,1e-05,1.21392]
[1780128366479,37.67,73455.33,0.0,0.0065,1e-05,1.21431]
[1780128371498,37.67,73452.87,0.0,0.00648,1e-05,1.21131]
[1780128376548,37.67,73453.69,0.0,0.00649,1e-05,1.21231]
[1780128381569,37.67,73452.75,0.0,0.00648,1e-05,1.21117]
[1780128386604,37.67,73450.33,0.0,0.00646,1e-05,1.20822]
[1780128391639,37.67,73448.09,0.0,0.00644,1e-05,1.20449]
[1780128396674,37.67,73446.22,0.0,0.00643,1e-05,1.20222]
[1780128401708,37.67,73444.33,0.0,0.00641,1e-05,1.19994]
[1780128406758,37.67,73454.21,0.0,0.00648,1e-05,1.21192]
[1780128411788,37.67,73453.29,0.0,0.00648,1e-05,1.2108]
[1780128416822,37.67,73451.69,0.0,0.00647,1e-05,1.20886]
[1780128421858,37.67,73450.43,0.0,0.00646,1e-05,1.20733]
[1780128426892,37.67,73452.41,0.0,0.00647,1e-05,1.20973]
[1780128431935,37.67,73452.87,0.0,0.00647,1e-05,1.21029]
[1780128442004,37.67,73452.77,0.0,0.00647,1e-05,1.21017]
[1780128447041,37.67,73454.23,0.0,0.00648,1e-05,1.21195]
[1780128452077,37.67,73456.53,0.0,0.0065,1e-05,1.21373]
[1780128457110,37.67,73457.79,0.0,0.00651,1e-05,1.21527]
[1780128462145,37.67,73461.88,0.0,0.00654,1e-05,1.22027]
[1780128467180,37.67,73467.55,0.0,0.00658,1e-05,1.22723]
[1780128472217,37.67,73462.6,0.0,0.00654,1e-05,1.22115]
[1780128477253,37.67,73458.8,0.0,0.00651,1e-05,1.2165]
[1780128483294,37.67,73459.29,0.0,0.00652,1e-05,1.2171]
[1780128488328,37.67,73458.88,0.0,0.00651,1e-05,1.2166]
[1780128493364,37.67,73457.3,0.0,0.0065,1e-05,1.21467]
[1780128498398,37.67,73456.22,0.0,0.00649,1e-05,1.21335]
[1780128504444,37.67,73456.22,0.0,0.00649,1e-05,1.21335]
[1780128509533,37.67,73452.57,0.0,0.00647,1e-05,1.20891]
[1780128516532,37.67,73452.5,0.0,0.00646,1e-05,1.20781]
[1780128522624,37.67,73452.04,0.0,0.00646,1e-05,1.20725]
[1780128528667,37.67,73452.29,0.0,0.00646,1e-05,1.20755]
[1780128533702,37.67,73452.42,0.0,0.00646,1e-05,1.20771]
[1780128543771,37.67,73452.54,0.0,0.00646,1e-05,1.20785]
[1780128548810,37.67,73452.67,0.0,0.00646,1e-05,1.20801]
[1780128555856,37.67,73452.56,0.0,0.00646,1e-05,1.20788]
[1780128560901,37.67,73453.95,0.0,0.00647,1e-05,1.20957]
[1780128566019,37.67,73456.81,0.0,0.00649,1e-05,1.21305]
[1780128573071,37.67,73457.89,0.0,0.0065,1e-05,1.21335]
[1780128578106,37.67,73458.78,0.0,0.0065,1e-05,1.21443]
[1780128583141,37.67,73459.82,0.0,0.00651,1e-05,1.2157]
[1780128588174,37.67,73459.78,0.0,0.00651,1e-05,1.21565]
[1780128593210,37.67,73463.26,0.0,0.00653,1e-05,1.21991]
[1780128598245,37.67,73468.51,0.0,0.00657,1e-05,1.22635]
[1780128603288,37.67,73470.55,0.0,0.00659,1e-05,1.22886]
[1780128608321,37.67,73467.19,0.0,0.00656,1e-05,1.22473]
[1780128613356,37.67,73467.03,0.0,0.00656,1e-05,1.22453]
[1780128619399,37.67,73467.19,0.0,0.00656,1e-05,1.22473]
[1780128624439,37.67,73467.3,0.0,0.00656,1e-05,1.22487]
[1780128630477,37.67,73467.8,0.0,0.00657,1e-05,1.22548]
[1780128636369,37.67,73467.97,0.0,0.00656,1e-05,1.22466]
[1780128641553,37.67,73468.7,0.0,0.00657,1e-05,1.22556]
[1780128646588,37.67,73468.81,0.0,0.00657,1e-05,1.22569]
[1780128651624,37.67,73468.43,0.0,0.00657,1e-05,1.22523]
[1780128657668,37.67,73467.92,0.0,0.00656,1e-05,1.2246]
[1780128666581,37.67,73467.26,0.0,0.00656,1e-05,1.22379]
[1780128676651,37.67,73467.18,0.0,0.00656,1e-05,1.22369]
[1780128682846,37.67,73467.11,0.0,0.00656,1e-05,1.2236]
[1780128687881,37.67,73467.71,0.0,0.00656,1e-05,1.22434]
[1780128692928,37.67,73465.39,0.0,0.00654,1e-05,1.22047]
[1780128697955,37.67,73462.85,0.0,0.00652,1e-05,1.21736]
[1780128706014,37.67,73463.55,0.0,0.00653,1e-05,1.21821]
[1780128713061,37.67,73460.85,0.0,0.00651,1e-05,1.21491]
[1780128718099,37.67,73460.59,0.0,0.0065,1e-05,1.2146]
[1780128723134,37.67,73459.36,0.0,0.0065,1e-05,1.2131]
[1780128728169,37.67,73458.45,0.0,0.00649,1e-05,1.21199]
[1780128733207,37.67,73454.18,0.0,0.00646,1e-05,1.20679]
[1780128741260,37.67,73451.61,0.0,0.00644,1e-05,1.20368]
[1780128748311,37.67,73450.35,0.0,0.00643,1e-05,1.20215]
[1780128753345,37.67,73448.76,0.0,0.00641,1e-05,1.19921]
[1780128763415,37.67,73446.56,0.0,0.0064,1e-05,1.19656]
[1780128768455,37.67,73446.16,0.0,0.00639,1e-05,1.19608]
[1780128774493,37.67,73445.9,0.0,0.00639,1e-05,1.19576]
[1780128779529,37.67,73443.11,0.0,0.00637,1e-05,1.19241]
[1780128786428,37.67,73442.97,0.0,0.00637,1e-05,1.19224]
[1780128792621,37.67,73442.85,0.0,0.00637,1e-05,1.19209]
[1780128797656,37.67,73443.57,0.0,0.00638,1e-05,1.19296]
[1780128803697,37.67,73443.15,0.0,0.00637,1e-05,1.19245]
[1780128810745,37.67,73443.51,0.0,0.00638,1e-05,1.19289]
[1780128816637,37.67,73444.4,0.0,0.00638,1e-05,1.19295]
[1780128821822,37.67,73445.34,0.0,0.00638,1e-05,1.19408]
[1780128834914,37.67,73448.05,0.0,0.0064,1e-05,1.19734]
[1780128839949,37.67,73448.38,0.0,0.00641,1e-05,1.19774]
[1780128844984,37.67,73448.22,0.0,0.0064,1e-05,1.19755]
[1780128854046,37.67,73448.67,0.0,0.00641,1e-05,1.19809]
[1780128865123,37.67,73451.77,0.0,0.00643,1e-05,1.20184]
[1780128871165,37.67,73455.03,0.0,0.00645,1e-05,1.20477]
[1780128877072,37.67,73455.04,0.0,0.00645,1e-05,1.20478]
[1780128882244,37.67,73456.0,0.0,0.00646,1e-05,1.20595]
[1780128887281,37.67,73465.65,0.0,0.00653,1e-05,1.21771]
[1780128892315,37.67,73467.31,0.0,0.00654,1e-05,1.21974]
[1780128897350,37.67,73472.16,0.0,0.00657,1e-05,1.2257]
[1780128902386,37.67,73475.53,0.0,0.0066,1e-05,1.22985]
[1780128907426,37.67,73469.18,0.0,0.00655,1e-05,1.22203]
[1780128915478,37.67,73468.53,0.0,0.00655,1e-05,1.22124]
[1780128922527,37.67,73460.27,0.0,0.00649,1e-05,1.21114]
[1780128932596,37.67,73460.8,0.0,0.00648,1e-05,1.21077]
[1780128937631,37.67,73460.65,0.0,0.00648,1e-05,1.21058]
[1780128942667,37.67,73460.72,0.0,0.00648,1e-05,1.21067]
[1780128952734,37.67,73460.88,0.0,0.00649,1e-05,1.21086]
[1780128957772,37.67,73461.52,0.0,0.00649,1e-05,1.21164]
[1780128962806,37.67,73461.66,0.0,0.00649,1e-05,1.21181]
[1780128967841,37.67,73461.88,0.0,0.00649,1e-05,1.21208]
[1780128972876,37.67,73462.53,0.0,0.0065,1e-05,1.21287]
[1780128978918,37.67,73462.65,0.0,0.0065,1e-05,1.21302]
[1780128983953,37.67,73462.06,0.0,0.00649,1e-05,1.2123]
[1780128997042,37.67,73463.01,0.0,0.0065,1e-05,1.21244]
[1780129002079,37.67,73461.21,0.0,0.00648,1e-05,1.21024]
[1780129007115,37.67,73458.74,0.0,0.00646,1e-05,1.20724]
[1780129012150,37.67,73456.89,0.0,0.00645,1e-05,1.20499]
[1780129017185,37.67,73456.57,0.0,0.00645,1e-05,1.20461]
[1780129024234,37.67,73456.04,0.0,0.00644,1e-05,1.20396]
[1780129030275,37.67,73455.77,0.0,0.00644,1e-05,1.20364]
[1780129038333,37.67,73455.78,0.0,0.00644,1e-05,1.20365]
[1780129043367,37.67,73451.37,0.0,0.00641,1e-05,1.19831]
[1780129048403,37.67,73444.73,0.0,0.00636,1e-05,1.19032]
[1780129054444,37.67,73443.48,0.0,0.00635,1e-05,1.18781]
[1780129062501,37.67,73441.88,0.0,0.00634,1e-05,1.18589]
[1780129067541,37.67,73441.81,0.0,0.00634,1e-05,1.18581]
[1780129072573,37.67,73441.28,0.0,0.00633,1e-05,1.18517]
[1780129077606,37.67,73439.41,0.0,0.00632,1e-05,1.18294]
[1780129082641,37.67,73439.78,0.0,0.00632,1e-05,1.18338]
[1780129087677,37.67,73440.2,0.0,0.00633,1e-05,1.18388]
[1780129093718,37.67,73440.23,0.0,0.00633,1e-05,1.18392]
[1780129098753,37.67,73441.36,0.0,0.00633,1e-05,1.18527]
[1780129103789,37.67,73440.55,0.0,0.00633,1e-05,1.1843]
[1780129108825,37.67,73438.18,0.0,0.00631,1e-05,1.18147]
[1780129113875,37.67,73434.06,0.0,0.00628,1e-05,1.17556]
[1780129118901,37.67,73433.16,0.0,0.00627,1e-05,1.17449]
[1780129123937,37.67,73430.8,0.0,0.00625,1e-05,1.17169]
[1780129128972,37.67,73429.77,0.0,0.00625,1e-05,1.17047]
[1780129134007,37.67,73431.03,0.0,0.00626,1e-05,1.17196]
[1780129139043,37.67,73431.11,0.0,0.00626,1e-05,1.17206]
[1780129145086,37.67,73430.95,0.0,0.00626,1e-05,1.17187]
[1780129152135,37.67,73430.53,0.0,0.00625,1e-05,1.17137]
[1780129159049,37.67,73430.89,0.0,0.00625,1e-05,1.1718]
[1780129164219,37.67,73431.68,0.0,0.00626,1e-05,1.17273]
[1780129171270,37.67,73432.02,0.0,0.00626,1e-05,1.17214]
[1780129177311,37.67,73432.48,0.0,0.00626,1e-05,1.17269]
[1780129182348,37.67,73432.48,0.0,0.00626,1e-05,1.17269]
[1780129187381,37.67,73432.77,0.0,0.00626,1e-05,1.17303]
[1780129194431,37.67,73428.47,0.0,0.00623,1e-05,1.16794]
[1780129199468,37.67,73425.78,0.0,0.00621,1e-05,1.16476]
[1780129204501,37.67,73425.88,0.0,0.00621,1e-05,1.16488]
[1780129211550,37.67,73426.27,0.0,0.00622,1e-05,1.16534]
[1780129216588,37.67,73429.03,0.0,0.00624,1e-05,1.1686]
[1780129221621,37.67,73431.85,0.0,0.00626,1e-05,1.17194]
[1780129229552,37.67,73430.74,0.0,0.00625,1e-05,1.17062]
[1780129236727,37.67,73431.45,0.0,0.00625,1e-05,1.17047]
[1780129244783,37.67,73432.22,0.0,0.00625,1e-05,1.17138]
[1780129259766,37.67,73432.91,0.0,0.00626,1e-05,1.1722]
[1780129269837,37.67,73433.24,0.0,0.00626,1e-05,1.17259]
[1780129276008,37.67,73438.26,0.0,0.0063,1e-05,1.17856]
[1780129282047,37.67,73437.75,0.0,0.00629,1e-05,1.17795]
[1780129287081,37.67,73437.34,0.0,0.00629,1e-05,1.17746]
[1780129292117,37.67,73441.22,0.0,0.00631,1e-05,1.18108]
[1780129300052,37.67,73439.75,0.0,0.0063,1e-05,1.17933]
[1780129309233,37.67,73439.75,0.0,0.0063,1e-05,1.17933]
[1780129315277,37.67,73436.64,0.0,0.00628,1e-05,1.17563]
[1780129322329,37.67,73433.47,0.0,0.00626,1e-05,1.17186]
[1780129329376,37.67,73432.23,0.0,0.00625,1e-05,1.17039]
[1780129334411,37.67,73440.58,0.0,0.00631,1e-05,1.18032]
[1780129339446,37.67,73441.44,0.0,0.00631,1e-05,1.18135]
[1780129344481,37.67,73441.81,0.0,0.00632,1e-05,1.18179]
[1780129349515,37.67,73442.47,0.0,0.00632,1e-05,1.18258]
[1780129357572,37.67,73442.53,0.0,0.00632,1e-05,1.18164]
[1780129363615,37.67,73444.11,0.0,0.00633,1e-05,1.18353]
[1780129370664,37.67,73447.39,0.0,0.00635,1e-05,1.18746]
[1780129375699,37.67,73447.55,0.0,0.00635,1e-05,1.18765]
[1780129380734,37.67,73446.58,0.0,0.00635,1e-05,1.18649]
[1780129385770,37.67,73446.64,0.0,0.00635,1e-05,1.18656]
[1780129390805,37.67,73446.05,0.0,0.00634,1e-05,1.18585]
[1780129400752,37.67,73446.57,0.0,0.00635,1e-05,1.18648]
[1780129405910,37.67,73445.13,0.0,0.00633,1e-05,1.18475]
[1780129412025,37.67,73444.97,0.0,0.00633,1e-05,1.18356]
[1780129418066,37.67,73444.54,0.0,0.00633,1e-05,1.18304]
[1780129425118,37.67,73444.76,0.0,0.00633,1e-05,1.1833]
[1780129430153,37.67,73444.56,0.0,0.00633,1e-05,1.18306]
[1780129435186,37.67,73444.36,0.0,0.00632,1e-05,1.18283]
[1780129441041,37.67,73444.64,0.0,0.00633,1e-05,1.18316]
[1780129447275,37.67,73443.1,0.0,0.00632,1e-05,1.18132]
[1780129456337,37.67,73443.18,0.0,0.00632,1e-05,1.18142]
[1780129462379,37.67,73442.92,0.0,0.00631,1e-05,1.18111]
[1780129467415,37.67,73454.71,0.0,0.0064,1e-05,1.19525]
[1780129473456,37.67,73464.57,0.0,0.00646,1e-05,1.20617]
[1780129478491,37.67,73465.19,0.0,0.00647,1e-05,1.20692]
[1780129483528,37.67,73465.37,0.0,0.00647,1e-05,1.20714]
[1780129488561,37.67,73465.94,0.0,0.00647,1e-05,1.20783]
[1780129499639,37.67,73467.24,0.0,0.00648,1e-05,1.20942]
[1780129504673,37.67,73468.83,0.0,0.0065,1e-05,1.21135]
[1780129511534,37.67,73469.48,0.0,0.0065,1e-05,1.21215]
[1780129516757,37.67,73469.36,0.0,0.0065,1e-05,1.212]
[1780129522800,37.67,73468.93,0.0,0.0065,1e-05,1.21148]
[1780129529849,37.67,73469.52,0.0,0.0065,1e-05,1.21219]
[1780129536897,37.67,73469.54,0.0,0.00649,1e-05,1.2112]
[1780129541932,37.67,73470.89,0.0,0.0065,1e-05,1.21284]
[1780129550996,37.67,73470.59,0.0,0.0065,1e-05,1.21248]
[1780129557037,37.67,73470.43,0.0,0.0065,1e-05,1.21228]
[1780129562074,37.67,73470.19,0.0,0.0065,1e-05,1.21199]
[1780129567109,37.67,73469.34,0.0,0.00649,1e-05,1.21095]
[1780129572143,37.67,73468.79,0.0,0.00649,1e-05,1.21028]
[1780129577178,37.67,73469.0,0.0,0.00649,1e-05,1.21054]
[1780129582215,37.67,73469.22,0.0,0.00649,1e-05,1.21081]
[1780129587251,37.67,73470.12,0.0,0.0065,1e-05,1.2119]
[1780129593292,37.67,73470.32,0.0,0.0065,1e-05,1.21112]
[1780129598327,37.67,73469.96,0.0,0.00649,1e-05,1.21068]
[1780129603362,37.67,73467.92,0.0,0.00648,1e-05,1.2082]
[1780129608398,37.67,73467.45,0.0,0.00647,1e-05,1.20763]
[1780129613434,37.67,73467.05,0.0,0.00647,1e-05,1.20714]
[1780129619476,37.67,73461.78,0.0,0.00643,1e-05,1.20075]
[1780129626524,37.67,73462.39,0.0,0.00644,1e-05,1.20149]
[1780129632401,37.67,73463.18,0.0,0.00644,1e-05,1.20244]
[1780129640622,37.67,73463.9,0.0,0.00645,1e-05,1.20332]
[1780129645657,37.67,73463.25,0.0,0.00644,1e-05,1.20253]
[1780129652550,37.67,73464.16,0.0,0.00645,1e-05,1.20261]
[1780129657741,37.67,73464.6,0.0,0.00645,1e-05,1.20315]
[1780129664791,37.67,73464.8,0.0,0.00645,1e-05,1.20339]
[1780129672846,37.67,73465.03,0.0,0.00645,1e-05,1.20367]
[1780129677881,37.67,73463.75,0.0,0.00644,1e-05,1.20212]
[1780129684930,37.67,73463.55,0.0,0.00644,1e-05,1.20187]
[1780129689965,37.67,73459.54,0.0,0.00641,1e-05,1.19702]
[1780129695001,37.67,73461.06,0.0,0.00642,1e-05,1.19886]
[1780129701044,37.67,73461.48,0.0,0.00643,1e-05,1.19937]
[1780129706082,37.67,73462.23,0.0,0.00643,1e-05,1.20028]
[1780129711115,37.67,73464.72,0.0,0.00644,1e-05,1.20227]
[1780129716151,37.67,73475.58,0.0,0.00652,1e-05,1.2155]
[1780129721186,37.67,73474.74,0.0,0.00652,1e-05,1.21447]
[1780129726223,37.67,73474.13,0.0,0.00651,1e-05,1.21372]
[1780129731255,37.67,73473.09,0.0,0.0065,1e-05,1.21245]
[1780129738306,37.67,73472.79,0.0,0.0065,1e-05,1.21209]
[1780129743341,37.67,73471.95,0.0,0.0065,1e-05,1.21106]
[1780129753258,37.67,73471.63,0.0,0.00649,1e-05,1.21067]
[1780129758448,37.67,73470.39,0.0,0.00649,1e-05,1.20916]
[1780129764493,37.67,73468.68,0.0,0.00647,1e-05,1.20708]
[1780129770536,37.67,73468.44,0.0,0.00647,1e-05,1.20679]
[1780129775570,37.67,73469.12,0.0,0.00647,1e-05,1.2066]
[1780129783471,37.67,73469.1,0.0,0.00647,1e-05,1.20657]
[1780129788661,37.67,73469.34,0.0,0.00647,1e-05,1.20686]
[1780129793697,37.67,73467.7,0.0,0.00646,1e-05,1.20487]
[1780129798731,37.67,73463.78,0.0,0.00643,1e-05,1.20012]
[1780129803772,37.67,73455.79,0.0,0.00637,1e-05,1.19048]
[1780129808808,37.67,73455.77,0.0,0.00637,1e-05,1.19045]
[1780129818875,37.67,73457.29,0.0,0.00638,1e-05,1.19228]
[1780129823912,37.67,73458.17,0.0,0.00639,1e-05,1.19334]
[1780129833829,37.67,73457.8,0.0,0.00638,1e-05,1.19188]
[1780129843045,37.67,73458.61,0.0,0.00639,1e-05,1.19286]
[1780129849089,37.67,73459.59,0.0,0.0064,1e-05,1.19404]
[1780129854122,37.67,73461.39,0.0,0.00641,1e-05,1.19621]
[1780129859157,37.67,73463.49,0.0,0.00642,1e-05,1.19875]
[1780129864192,37.67,73464.29,0.0,0.00643,1e-05,1.19972]
[1780129869229,37.67,73463.64,0.0,0.00643,1e-05,1.19893]
[1780129874267,37.67,73465.65,0.0,0.00644,1e-05,1.20136]
[1780129879301,37.67,73470.39,0.0,0.00647,1e-05,1.20712]
[1780129884336,37.67,73470.13,0.0,0.00647,1e-05,1.2068]
[1780129889371,37.67,73469.84,0.0,0.00647,1e-05,1.20645]
[1780129894407,37.67,73469.35,0.0,0.00646,1e-05,1.20483]
[1780129902462,37.67,73469.11,0.0,0.00646,1e-05,1.20454]
[1780129914393,37.67,73469.2,0.0,0.00646,1e-05,1.20465]
[1780129920592,37.67,73469.15,0.0,0.00646,1e-05,1.20459]
[1780129925626,37.67,73467.96,0.0,0.00645,1e-05,1.20315]
[1780129934534,37.67,73465.25,0.0,0.00643,1e-05,1.19986]
[1780129939723,37.67,73465.25,0.0,0.00643,1e-05,1.19986]
[1780129944757,37.67,73465.63,0.0,0.00643,1e-05,1.20032]
[1780129951808,37.67,73465.91,0.0,0.00643,1e-05,1.19964]
[1780129956841,37.67,73466.07,0.0,0.00643,1e-05,1.19984]
[1780129961877,37.67,73466.38,0.0,0.00643,1e-05,1.20021]
[1780129969932,37.67,73466.49,0.0,0.00644,1e-05,1.20035]
[1780129980002,37.67,73466.56,0.0,0.00644,1e-05,1.20043]
[1780129985038,37.67,73466.18,0.0,0.00643,1e-05,1.19997]
[1780129991080,37.67,73466.5,0.0,0.00644,1e-05,1.20036]
[1780129997123,37.67,73466.41,0.0,0.00643,1e-05,1.20025]
[1780130002157,37.67,73466.64,0.0,0.00644,1e-05,1.20053]
[1780130007192,37.67,73468.39,0.0,0.00645,1e-05,1.20265]
[1780130012230,37.67,73468.39,0.0,0.00644,1e-05,1.20163]
[1780130017262,37.67,73469.46,0.0,0.00645,1e-05,1.20293]
[1780130022302,37.67,73469.26,0.0,0.00645,1e-05,1.20268]
[1780130029347,37.67,73468.34,0.0,0.00644,1e-05,1.20157]
[1780130034381,37.67,73467.22,0.0,0.00644,1e-05,1.20021]
[1780130042440,37.67,73466.59,0.0,0.00643,1e-05,1.19945]
[1780130047475,37.67,73467.6,0.0,0.00644,1e-05,1.20067]
[1780130053518,37.67,73467.73,0.0,0.00644,1e-05,1.20083]
[1780130058553,37.67,73467.36,0.0,0.00644,1e-05,1.20038]
[1780130064594,37.67,73467.42,0.0,0.00644,1e-05,1.20045]
[1780130070638,37.67,73467.36,0.0,0.00644,1e-05,1.20038]
[1780130075672,37.67,73467.44,0.0,0.00643,1e-05,1.19946]
[1780130085597,37.67,73467.72,0.0,0.00643,1e-05,1.1998]
[1780130091788,37.67,73466.34,0.0,0.00642,1e-05,1.19813]
[1780130093801,37.67,73454.01,0.0,0.00634,1e-05,1.1833]
[1780130098834,37.67,73446.71,0.0,0.00628,1e-05,1.17459]
[1780130103870,37.67,73447.1,0.0,0.00629,1e-05,1.17505]
[1780130108905,37.67,73450.54,0.0,0.00631,1e-05,1.17915]
[1780130113940,37.67,73450.55,0.0,0.00631,1e-05,1.17916]
[1780130118975,37.67,73451.24,0.0,0.00632,1e-05,1.17998]
[1780130124009,37.67,73451.02,0.0,0.00631,1e-05,1.17972]
[1780130129045,37.67,73450.8,0.0,0.00631,1e-05,1.17946]
[1780130135951,37.67,73450.21,0.0,0.0063,1e-05,1.17775]
[1780130141128,37.67,73450.26,0.0,0.0063,1e-05,1.17781]
[1780130147170,37.67,73448.91,0.0,0.00629,1e-05,1.1762]
[1780130155226,37.67,73448.62,0.0,0.00629,1e-05,1.17586]
[1780130165296,37.67,73447.39,0.0,0.00628,1e-05,1.17439]
[1780130170331,37.67,73448.0,0.0,0.00629,1e-05,1.17512]
[1780130175367,37.67,73448.39,0.0,0.00629,1e-05,1.17558]
[1780130180401,37.67,73448.57,0.0,0.00629,1e-05,1.1758]
[1780130185437,37.67,73447.94,0.0,0.00629,1e-05,1.17505]
[1780130190473,37.67,73448.44,0.0,0.00629,1e-05,1.17564]
[1780130195509,37.67,73449.53,0.0,0.00629,1e-05,1.17594]
[1780130200544,37.67,73449.5,0.0,0.00629,1e-05,1.1759]
[1780130206443,37.67,73449.5,0.0,0.00629,1e-05,1.1759]
[1780130214641,37.67,73449.5,0.0,0.00629,1e-05,1.1759]
[1780130222700,37.67,73449.0,0.0,0.00629,1e-05,1.1753]
[1780130228742,37.67,73441.19,0.0,0.00623,1e-05,1.16604]
[1780130233777,37.67,73442.28,0.0,0.00624,1e-05,1.16733]
[1780130238812,37.67,73442.55,0.0,0.00624,1e-05,1.16765]
[1780130243846,37.67,73442.84,0.0,0.00625,1e-05,1.16799]
[1780130250903,37.67,73443.05,0.0,0.00625,1e-05,1.16824]
[1780130255939,37.67,73443.92,0.0,0.00625,1e-05,1.16827]
[1780130263995,37.67,73444.01,0.0,0.00625,1e-05,1.16838]
[1780130269031,37.67,73444.14,0.0,0.00625,1e-05,1.16853]
[1780130274071,37.67,73444.46,0.0,0.00625,1e-05,1.16891]
[1780130279105,37.67,73444.46,0.0,0.00625,1e-05,1.16891]
[1780130284139,37.67,73444.52,0.0,0.00625,1e-05,1.16898]
[1780130297075,37.67,73444.51,0.0,0.00625,1e-05,1.16897]
[1780130302267,37.67,73444.42,0.0,0.00625,1e-05,1.16886]
[1780130308308,37.67,73444.19,0.0,0.00625,1e-05,1.16859]
[1780130313343,37.67,73445.16,0.0,0.00625,1e-05,1.16874]
[1780130318378,37.67,73445.14,0.0,0.00625,1e-05,1.16872]
[1780130325426,37.67,73445.4,0.0,0.00625,1e-05,1.16903]
[1780130330462,37.67,73445.79,0.0,0.00626,1e-05,1.16949]
[1780130336504,37.67,73445.85,0.0,0.00626,1e-05,1.16956]
[1780130341541,37.67,73445.31,0.0,0.00625,1e-05,1.16892]
[1780130346576,37.67,73442.96,0.0,0.00624,1e-05,1.16614]
[1780130351612,37.67,73443.71,0.0,0.00624,1e-05,1.16702]
[1780130356646,37.67,73443.69,0.0,0.00624,1e-05,1.167]
[1780130361681,37.67,73439.84,0.0,0.00621,1e-05,1.16245]
[1780130366716,37.67,73440.32,0.0,0.00622,1e-05,1.16302]
[1780130371751,37.67,73441.65,0.0,0.00622,1e-05,1.16359]
[1780130377794,37.67,73441.62,0.0,0.00622,1e-05,1.16356]
[1780130383838,37.67,73442.07,0.0,0.00622,1e-05,1.16409]
[1780130389880,37.67,73439.99,0.0,0.00621,1e-05,1.16163]
[1780130394915,37.67,73434.49,0.0,0.00617,1e-05,1.15516]
[1780130399950,37.67,73436.66,0.0,0.00619,1e-05,1.15771]
[1780130404984,37.67,73434.48,0.0,0.00617,1e-05,1.15515]
[1780130410025,37.67,73433.97,0.0,0.00617,1e-05,1.15455]
[1780130415060,37.67,73437.16,0.0,0.00619,1e-05,1.1583]
[1780130423115,37.67,73440.56,0.0,0.00621,1e-05,1.1623]
[1780130428150,37.67,73441.63,0.0,0.00622,1e-05,1.16357]
[1780130433185,37.67,73441.11,0.0,0.00621,1e-05,1.16196]
[1780130441241,37.67,73440.5,0.0,0.00621,1e-05,1.16124]
[1780130446276,37.67,73440.08,0.0,0.00621,1e-05,1.16074]
[1780130453326,37.67,73439.73,0.0,0.0062,1e-05,1.16033]
[1780130463400,37.67,73439.18,0.0,0.0062,1e-05,1.15968]
[1780130473466,37.67,73433.85,0.0,0.00616,1e-05,1.15342]
[1780130478504,37.67,73435.56,0.0,0.00617,1e-05,1.15543]
[1780130483537,37.67,73437.35,0.0,0.00619,1e-05,1.15753]
[1780130488571,37.67,73439.75,0.0,0.0062,1e-05,1.16035]
[1780130493608,37.67,73441.21,0.0,0.00621,1e-05,1.16108]
[1780130501663,37.67,73443.52,0.0,0.00622,1e-05,1.16381]
[1780130506699,37.67,73440.0,0.0,0.0062,1e-05,1.15965]
[1780130511733,37.67,73436.4,0.0,0.00617,1e-05,1.15542]
[1780130516769,37.67,73434.49,0.0,0.00616,1e-05,1.15318]
[1780130522811,37.67,73433.91,0.0,0.00616,1e-05,1.1525]
[1780130528853,37.67,73433.1,0.0,0.00615,1e-05,1.15155]
[1780130533888,37.67,73433.73,0.0,0.00616,1e-05,1.15229]
[1780130538922,37.67,73435.51,0.0,0.00617,1e-05,1.15438]
[1780130543957,37.67,73440.19,0.0,0.0062,1e-05,1.15988]
[1780130552015,37.67,73438.91,0.0,0.00619,1e-05,1.15738]
[1780130558904,37.67,73439.56,0.0,0.00619,1e-05,1.15814]
[1780130564099,37.67,73439.08,0.0,0.00619,1e-05,1.15758]
[1780130570141,37.67,73438.18,0.0,0.00618,1e-05,1.15652]
[1780130576198,37.67,73437.95,0.0,0.00618,1e-05,1.15625]
[1780130581236,37.67,73438.53,0.0,0.00618,1e-05,1.15693]
[1780130586277,37.67,73441.08,0.0,0.0062,1e-05,1.15993]
[1780130593326,37.67,73441.06,0.0,0.0062,1e-05,1.15991]
[1780130599191,37.67,73440.71,0.0,0.0062,1e-05,1.1595]
[1780130604404,37.67,73440.5,0.0,0.0062,1e-05,1.15925]
[1780130610445,37.67,73440.05,0.0,0.00619,1e-05,1.15872]
[1780130615481,37.67,73442.82,0.0,0.00621,1e-05,1.16099]
[1780130626558,37.67,73444.38,0.0,0.00622,1e-05,1.16283]
[1780130631593,37.67,73445.15,0.0,0.00623,1e-05,1.16374]
[1780130639472,37.67,73445.02,0.0,0.00622,1e-05,1.16358]
[1780130644683,37.67,73445.4,0.0,0.00623,1e-05,1.16403]
[1780130651732,37.67,73445.39,0.0,0.00623,1e-05,1.16402]
[1780130659616,37.67,73446.1,0.0,0.00623,1e-05,1.16486]
[1780130664823,37.67,73445.9,0.0,0.00623,1e-05,1.16462]
[1780130670865,37.67,73446.06,0.0,0.00623,1e-05,1.16481]
[1780130675900,37.67,73449.18,0.0,0.00625,1e-05,1.1675]
[1780130680936,37.67,73449.12,0.0,0.00625,1e-05,1.16743]
[1780130685970,37.67,73448.35,0.0,0.00624,1e-05,1.16652]
[1780130691006,37.67,73448.52,0.0,0.00624,1e-05,1.16672]
[1780130696043,37.67,73444.79,0.0,0.00622,1e-05,1.16231]
[1780130702088,37.67,73441.8,0.0,0.0062,1e-05,1.15879]
[1780130707122,37.67,73440.05,0.0,0.00618,1e-05,1.15673]
[1780130713166,37.67,73440.55,0.0,0.00619,1e-05,1.15732]
[1780130718201,37.67,73440.84,0.0,0.00619,1e-05,1.15766]
[1780130724245,37.67,73440.72,0.0,0.00619,1e-05,1.15752]
[1780130729282,37.67,73437.22,0.0,0.00616,1e-05,1.15341]
[1780130739352,37.67,73435.83,0.0,0.00615,1e-05,1.15079]
[1780130744388,37.67,73438.99,0.0,0.00617,1e-05,1.15449]
[1780130750433,37.67,73440.09,0.0,0.00618,1e-05,1.15578]
[1780130757480,37.67,73440.69,0.0,0.00618,1e-05,1.15649]
[1780130762523,37.67,73440.52,0.0,0.00618,1e-05,1.15629]
[1780130770392,37.67,73440.89,0.0,0.00618,1e-05,1.15672]
[1780130778631,37.67,73441.16,0.0,0.00619,1e-05,1.15704]
[1780130784672,37.67,73441.4,0.0,0.00619,1e-05,1.15732]
[1780130790532,37.67,73440.34,0.0,0.00618,1e-05,1.15608]
[1780130800602,37.67,73438.59,0.0,0.00616,1e-05,1.15303]
[1780130807833,37.67,73438.55,0.0,0.00616,1e-05,1.15298]
[1780130815889,37.67,73438.28,0.0,0.00616,1e-05,1.15267]
[1780130820924,37.67,73438.09,0.0,0.00616,1e-05,1.15245]
[1780130825959,37.67,73438.17,0.0,0.00616,1e-05,1.15254]
[1780130839047,37.67,73438.03,0.0,0.00616,1e-05,1.15238]
[1780130844084,37.67,73437.62,0.0,0.00616,1e-05,1.15189]
[1780130851134,37.67,73436.81,0.0,0.00615,1e-05,1.14996]
[1780130858182,37.67,73437.24,0.0,0.00615,1e-05,1.15046]
[1780130863218,37.67,73431.19,0.0,0.00611,1e-05,1.1434]
[1780130868252,37.67,73430.24,0.0,0.0061,1e-05,1.14229]
[1780130874295,37.67,73426.97,0.0,0.00608,1e-05,1.13849]
[1780130880338,37.67,73426.2,0.0,0.00607,1e-05,1.1376]
[1780130886378,37.67,73425.43,0.0,0.00607,1e-05,1.1367]
[1780130891413,37.67,73429.44,0.0,0.00609,1e-05,1.14136]
[1780130896449,37.67,73429.56,0.0,0.0061,1e-05,1.1415]
[1780130902495,37.67,73429.19,0.0,0.00609,1e-05,1.14107]
[1780130907529,37.67,73428.74,0.0,0.00609,1e-05,1.14055]
[1780130912565,37.67,73429.43,0.0,0.00609,1e-05,1.14036]
[1780130918612,37.67,73429.25,0.0,0.00609,1e-05,1.14015]
[1780130923643,37.67,73429.31,0.0,0.00609,1e-05,1.14022]
[1780130928680,37.67,73433.24,0.0,0.00612,1e-05,1.1448]
[1780130933714,37.67,73435.36,0.0,0.00613,1e-05,1.14727]
[1780130938751,37.67,73437.99,0.0,0.00615,1e-05,1.15035]
[1780130943786,37.67,73438.94,0.0,0.00616,1e-05,1.15146]
[1780130951659,37.67,73439.41,0.0,0.00616,1e-05,1.15201]
[1780130961728,37.67,73441.31,0.0,0.00617,1e-05,1.15424]
[1780130966948,37.67,73443.58,0.0,0.00619,1e-05,1.15691]
[1780130971985,37.67,73446.71,0.0,0.0062,1e-05,1.1596]
[1780130980044,37.67,73445.89,0.0,0.0062,1e-05,1.15863]
[1780130985078,37.67,73445.8,0.0,0.0062,1e-05,1.15852]
[1780130990113,37.67,73445.65,0.0,0.0062,1e-05,1.15835]
[1780131000186,37.67,73444.31,0.0,0.00619,1e-05,1.15677]
[1780131005219,37.67,73445.52,0.0,0.0062,1e-05,1.15819]
[1780131010254,37.67,73445.68,0.0,0.0062,1e-05,1.15838]
[1780131016297,37.67,73445.68,0.0,0.0062,1e-05,1.15838]
[1780131021331,37.67,73445.16,0.0,0.00619,1e-05,1.15777]
[1780131026366,37.67,73442.16,0.0,0.00617,1e-05,1.15424]
[1780131031402,37.67,73441.96,0.0,0.00617,1e-05,1.15302]
[1780131041476,37.67,73444.49,0.0,0.00618,1e-05,1.15599]
[1780131049529,37.67,73444.62,0.0,0.00619,1e-05,1.15614]
[1780131062627,37.67,73444.77,0.0,0.00619,1e-05,1.15632]
[1780131067659,37.67,73448.14,0.0,0.00621,1e-05,1.16028]
[1780131072692,37.67,73448.78,0.0,0.00621,1e-05,1.16104]
[1780131077728,37.67,73448.31,0.0,0.00621,1e-05,1.16049]
[1780131082762,37.67,73448.42,0.0,0.00621,1e-05,1.16062]
[1780131087799,37.67,73448.2,0.0,0.00621,1e-05,1.16036]
[1780131093842,37.67,73448.09,0.0,0.0062,1e-05,1.15923]
[1780131098875,37.67,73447.82,0.0,0.0062,1e-05,1.15891]
[1780131103910,37.67,73448.0,0.0,0.0062,1e-05,1.15912]
[1780131108946,37.67,73448.24,0.0,0.00621,1e-05,1.15941]
[1780131113982,37.67,73448.06,0.0,0.0062,1e-05,1.15919]
[1780131121041,37.67,73447.96,0.0,0.0062,1e-05,1.15908]
[1780131126075,37.67,73450.11,0.0,0.00622,1e-05,1.16161]
[1780131132927,37.67,73446.29,0.0,0.00619,1e-05,1.15711]
[1780131138161,37.67,73445.91,0.0,0.00619,1e-05,1.15666]
[1780131143194,37.67,73445.15,0.0,0.00618,1e-05,1.15577]
[1780131145208,37.67,73444.83,0.0,0.00618,1e-05,1.15539]
[1780131153265,37.67,73444.94,0.0,0.00618,1e-05,1.15453]
[1780131163138,37.67,73444.92,0.0,0.00618,1e-05,1.15451]
[1780131173208,37.67,73445.75,0.0,0.00618,1e-05,1.15548]
[1780131178440,37.67,73446.06,0.0,0.00618,1e-05,1.15584]
[1780131184481,37.67,73446.84,0.0,0.00619,1e-05,1.15676]
[1780131190523,37.67,73446.84,0.0,0.00619,1e-05,1.15676]
[1780131195559,37.67,73447.47,0.0,0.00619,1e-05,1.1575]
[1780131201600,37.67,73447.56,0.0,0.0062,1e-05,1.15761]
[1780131206636,37.67,73447.32,0.0,0.00619,1e-05,1.15733]
[1780131212677,37.67,73447.33,0.0,0.00619,1e-05,1.15634]
[1780131217712,37.67,73447.49,0.0,0.00619,1e-05,1.15653]
[1780131222747,37.67,73447.41,0.0,0.00619,1e-05,1.15644]
[1780131231810,37.67,73447.35,0.0,0.00619,1e-05,1.15637]
[1780131236847,37.67,73447.36,0.0,0.00619,1e-05,1.15638]
[1780131241885,37.67,73447.41,0.0,0.00619,1e-05,1.15644]
[1780131247923,37.67,73447.36,0.0,0.00619,1e-05,1.15638]
[1780131252961,37.67,73447.27,0.0,0.00619,1e-05,1.15627]
[1780131264034,37.67,73447.53,0.0,0.00619,1e-05,1.15658]
[1780131270077,37.67,73446.86,0.0,0.00619,1e-05,1.15579]
[1780131275114,37.67,73446.86,0.0,0.00618,1e-05,1.1548]
[1780131280146,37.67,73447.02,0.0,0.00618,1e-05,1.15498]
[1780131285182,37.67,73450.61,0.0,0.00621,1e-05,1.15921]
[1780131292230,37.67,73449.97,0.0,0.0062,1e-05,1.15846]
[1780131297269,37.67,73437.38,0.0,0.00611,1e-05,1.1437]
[1780131302306,37.67,73429.02,0.0,0.00606,1e-05,1.13399]
[1780131307340,37.67,73424.88,0.0,0.00603,1e-05,1.12921]
[1780131312375,37.67,73421.51,0.0,0.006,1e-05,1.12533]
[1780131324458,37.67,73420.01,0.0,0.00599,1e-05,1.12361]
[1780131330502,37.67,73417.96,0.0,0.00598,1e-05,1.12125]
[1780131335539,37.67,73419.75,0.0,0.00599,1e-05,1.12233]
[1780131340572,37.67,73416.29,0.0,0.00596,1e-05,1.11837]
[1780131348627,37.67,73418.14,0.0,0.00598,1e-05,1.12049]
[1780131353663,37.67,73418.37,0.0,0.00598,1e-05,1.12075]
[1780131358698,37.67,73419.67,0.0,0.00599,1e-05,1.12224]
[1780131363734,37.67,73418.32,0.0,0.00598,1e-05,1.12069]
[1780131368768,37.67,73415.98,0.0,0.00596,1e-05,1.11801]
[1780131373803,37.67,73413.84,0.0,0.00595,1e-05,1.11557]
[1780131378841,37.67,73412.36,0.0,0.00594,1e-05,1.11388]
[1780131383875,37.67,73411.49,0.0,0.00593,1e-05,1.11289]
[1780131388911,37.67,73411.47,0.0,0.00593,1e-05,1.11287]
[1780131393947,37.67,73411.1,0.0,0.00592,1e-05,1.11148]
[1780131403009,37.67,73410.36,0.0,0.00592,1e-05,1.11064]
[1780131414086,37.67,73409.69,0.0,0.00591,1e-05,1.10987]
[1780131422143,37.67,73408.65,0.0,0.00591,1e-05,1.10869]
[1780131427178,37.67,73403.84,0.0,0.00588,1e-05,1.10324]
[1780131434227,37.67,73406.69,0.0,0.00589,1e-05,1.10647]
[1780131440269,37.67,73410.89,0.0,0.00592,1e-05,1.11124]
[1780131447318,37.67,73413.34,0.0,0.00594,1e-05,1.11403]
[1780131453360,37.67,73415.22,0.0,0.00595,1e-05,1.11521]
[1780131458396,37.67,73414.48,0.0,0.00594,1e-05,1.11436]
[1780131463431,37.67,73415.75,0.0,0.00595,1e-05,1.11581]
[1780131469472,37.67,73415.88,0.0,0.00595,1e-05,1.11596]
[1780131475318,37.67,73417.13,0.0,0.00596,1e-05,1.11739]
[1780131480550,37.67,73418.39,0.0,0.00597,1e-05,1.11883]
[1780131485584,37.67,73418.42,0.0,0.00597,1e-05,1.11886]
[1780131490620,37.67,73419.29,0.0,0.00597,1e-05,1.11986]
[1780131495654,37.67,73419.77,0.0,0.00598,1e-05,1.12041]
[1780131501698,37.67,73420.33,0.0,0.00598,1e-05,1.12105]
[1780131506731,37.67,73420.48,0.0,0.00598,1e-05,1.12122]
[1780131515598,37.67,73421.16,0.0,0.00598,1e-05,1.12103]
[1780131521836,37.67,73421.49,0.0,0.00598,1e-05,1.12141]
[1780131526872,37.67,73421.47,0.0,0.00598,1e-05,1.12139]
[1780131531906,37.67,73420.37,0.0,0.00598,1e-05,1.12012]
[1780131537948,37.67,73420.55,0.0,0.00598,1e-05,1.12033]
[1780131542985,37.67,73420.58,0.0,0.00598,1e-05,1.12037]
[1780131554061,37.67,73420.36,0.0,0.00598,1e-05,1.12011]
[1780131560103,37.67,73420.26,0.0,0.00598,1e-05,1.12]
[1780131565139,37.67,73419.34,0.0,0.00597,1e-05,1.11894]
[1780131572186,37.67,73419.62,0.0,0.00597,1e-05,1.11829]
[1780131584268,37.67,73419.88,0.0,0.00597,1e-05,1.11859]
[1780131591321,37.67,73420.02,0.0,0.00597,1e-05,1.11875]
[1780131596356,37.67,73419.94,0.0,0.00597,1e-05,1.11866]
[1780131599376,37.67,73438.97,0.0,0.0061,1e-05,1.14062]
[1780131604412,37.67,73442.92,0.0,0.00613,1e-05,1.14522]
[1780131612471,37.67,73443.36,0.0,0.00613,1e-05,1.14574]
[1780131622539,37.67,73443.14,0.0,0.00613,1e-05,1.14548]
[1780131627578,37.67,73435.92,0.0,0.00608,1e-05,1.13708]
[1780131632611,37.67,73430.78,0.0,0.00604,1e-05,1.13015]
[1780131637645,37.67,73427.79,0.0,0.00602,1e-05,1.1267]
[1780131642683,37.67,73426.55,0.0,0.00601,1e-05,1.12527]
[1780131647718,37.67,73426.65,0.0,0.00601,1e-05,1.12539]
[1780131654767,37.67,73426.14,0.0,0.00601,1e-05,1.1248]
[1780131666651,37.67,73425.94,0.0,0.006,1e-05,1.12457]
[1780131671885,37.67,73426.11,0.0,0.00601,1e-05,1.12476]
[1780131676920,37.67,73426.33,0.0,0.00601,1e-05,1.12502]
[1780131681958,37.67,73426.65,0.0,0.00601,1e-05,1.12539]
[1780131686994,37.67,73427.45,0.0,0.00601,1e-05,1.12631]
[1780131692027,37.67,73426.21,0.0,0.006,1e-05,1.1239]
[1780131698070,37.67,73426.62,0.0,0.006,1e-05,1.12437]
[1780131705927,37.67,73426.67,0.0,0.006,1e-05,1.12443]
[1780131712169,37.67,73426.88,0.0,0.00601,1e-05,1.12467]
[1780131717209,37.67,73426.98,0.0,0.00601,1e-05,1.12479]
[1780131722244,37.67,73429.31,0.0,0.00602,1e-05,1.12747]
[1780131727278,37.67,73428.92,0.0,0.00602,1e-05,1.12702]
[1780131734327,37.67,73429.42,0.0,0.00602,1e-05,1.1276]
[1780131744399,37.67,73429.24,0.0,0.00602,1e-05,1.12739]
[1780131749441,37.67,73429.33,0.0,0.00602,1e-05,1.12749]
[1780131756278,37.67,73429.25,0.0,0.00602,1e-05,1.12642]
[1780131761527,37.67,73427.63,0.0,0.00601,1e-05,1.12456]
[1780131766561,37.67,73422.81,0.0,0.00597,1e-05,1.11903]
[1780131771596,37.67,73423.01,0.0,0.00597,1e-05,1.11926]
[1780131779653,37.67,73422.96,0.0,0.00597,1e-05,1.1192]
[1780131784690,37.67,73421.55,0.0,0.00596,1e-05,1.11759]
[1780131796560,37.67,73421.75,0.0,0.00597,1e-05,1.11781]
[1780131802817,37.67,73422.35,0.0,0.00597,1e-05,1.1185]
[1780131809864,37.67,73421.1,0.0,0.00596,1e-05,1.11707]
[1780131814900,37.67,73422.01,0.0,0.00596,1e-05,1.11714]
[1780131819935,37.67,73421.28,0.0,0.00596,1e-05,1.1163]
[1780131824970,37.67,73421.61,0.0,0.00596,1e-05,1.11668]
[1780131825978,37.67,73432.35,0.0,0.00603,1e-05,1.12902]
[1780131831013,37.67,73434.47,0.0,0.00605,1e-05,1.13147]
[1780131836047,37.67,73433.73,0.0,0.00604,1e-05,1.13061]
[1780131841083,37.67,73432.56,0.0,0.00603,1e-05,1.12926]
[1780131843100,37.67,73419.02,0.0,0.00594,1e-05,1.11372]
[1780131848132,37.67,73419.72,0.0,0.00595,1e-05,1.11452]
[1780131854173,37.67,73419.82,0.0,0.00595,1e-05,1.11464]
[1780131859209,37.67,73418.54,0.0,0.00594,1e-05,1.11318]
[1780131864244,37.67,73419.06,0.0,0.00594,1e-05,1.11377]
[1780131869279,37.67,73426.04,0.0,0.00599,1e-05,1.12176]
[1780131874328,37.67,73439.76,0.0,0.00608,1e-05,1.13661]
[1780131879365,37.67,73443.36,0.0,0.0061,1e-05,1.1408]
[1780131884398,37.67,73442.38,0.0,0.0061,1e-05,1.13966]
[1780131889433,37.67,73446.23,0.0,0.00612,1e-05,1.14414]
[1780131894467,37.67,73445.96,0.0,0.00612,1e-05,1.14383]
[1780131900513,37.67,73446.44,0.0,0.00613,1e-05,1.14439]
[1780131903532,37.67,73435.38,0.0,0.00605,1e-05,1.13154]
[1780131909575,37.67,73425.94,0.0,0.00598,1e-05,1.12067]
[1780131914611,37.67,73426.61,0.0,0.00599,1e-05,1.12144]
[1780131919646,37.67,73427.55,0.0,0.006,1e-05,1.12251]
[1780131924681,37.67,73428.24,0.0,0.006,1e-05,1.12331]
[1780131933744,37.67,73428.32,0.0,0.006,1e-05,1.12242]
[1780131939786,37.67,73427.98,0.0,0.00599,1e-05,1.12203]
[1780131944824,37.67,73422.41,0.0,0.00596,1e-05,1.11565]
[1780131949857,37.67,73423.42,0.0,0.00596,1e-05,1.11681]
[1780131956689,37.67,73423.73,0.0,0.00596,1e-05,1.11716]
[1780131963956,37.67,73423.84,0.0,0.00596,1e-05,1.11729]
[1780131974024,37.67,73424.27,0.0,0.00597,1e-05,1.11778]
[1780131979061,37.67,73427.47,0.0,0.00599,1e-05,1.12145]
[1780131984096,37.67,73428.99,0.0,0.006,1e-05,1.12319]
[1780131990139,37.67,73431.21,0.0,0.00602,1e-05,1.12575]
[1780131995175,37.67,73431.08,0.0,0.00601,1e-05,1.12462]
[1780132006252,37.67,73430.79,0.0,0.00601,1e-05,1.12429]
[1780132012294,37.67,73430.63,0.0,0.00601,1e-05,1.1241]
[1780132019344,37.67,73430.76,0.0,0.00601,1e-05,1.12425]
[1780132024378,37.67,73437.77,0.0,0.00606,1e-05,1.13234]
[1780132029414,37.67,73437.26,0.0,0.00605,1e-05,1.13175]
[1780132036463,37.67,73436.35,0.0,0.00605,1e-05,1.1307]
[1780132042505,37.67,73434.84,0.0,0.00603,1e-05,1.12895]
[1780132051569,37.67,73434.44,0.0,0.00603,1e-05,1.12751]
[1780132057392,37.67,73439.85,0.0,0.00606,1e-05,1.13376]
[1780132063652,37.67,73441.57,0.0,0.00608,1e-05,1.13576]
[1780132068687,37.67,73443.63,0.0,0.00609,1e-05,1.13815]
[1780132073722,37.67,73437.64,0.0,0.00605,1e-05,1.13121]
[1780132078760,37.67,73434.99,0.0,0.00603,1e-05,1.12815]
[1780132083793,37.67,73432.62,0.0,0.00601,1e-05,1.12541]
[1780132088832,37.67,73431.35,0.0,0.00601,1e-05,1.12395]
[1780132094870,37.67,73432.0,0.0,0.00601,1e-05,1.1247]
[1780132099906,37.67,73432.88,0.0,0.00602,1e-05,1.12571]
[1780132104942,37.67,73432.74,0.0,0.00602,1e-05,1.12555]
[1780132109977,37.67,73432.69,0.0,0.00602,1e-05,1.12549]
[1780132116034,37.67,73433.53,0.0,0.00602,1e-05,1.12548]
[1780132121067,37.67,73436.62,0.0,0.00604,1e-05,1.12905]
[1780132127886,37.67,73440.56,0.0,0.00606,1e-05,1.1336]
[1780132133150,37.67,73441.02,0.0,0.00607,1e-05,1.13414]
[1780132138185,37.67,73444.15,0.0,0.00609,1e-05,1.13777]
[1780132143220,37.67,73448.74,0.0,0.00612,1e-05,1.14311]
[1780132148255,37.67,73453.14,0.0,0.00615,1e-05,1.14825]
[1780132158098,37.67,73453.79,0.0,0.00616,1e-05,1.14901]
[1780132163360,37.67,73457.62,0.0,0.00618,1e-05,1.15351]
[1780132168396,37.67,73462.42,0.0,0.00622,1e-05,1.15916]
[1780132173429,37.67,73465.71,0.0,0.00623,1e-05,1.16205]
[1780132178465,37.67,73466.43,0.0,0.00624,1e-05,1.1629]
[1780132183499,37.67,73464.6,0.0,0.00623,1e-05,1.16073]
[1780132194578,37.67,73463.07,0.0,0.00622,1e-05,1.15893]
[1780132199613,37.67,73459.19,0.0,0.00619,1e-05,1.15436]
[1780132204649,37.67,73458.7,0.0,0.00619,1e-05,1.15378]
[1780132209685,37.67,73459.61,0.0,0.00619,1e-05,1.15485]
[1780132214717,37.67,73457.7,0.0,0.00618,1e-05,1.15261]
[1780132224791,37.67,73456.28,0.0,0.00617,1e-05,1.15094]
[1780132231839,37.67,73453.65,0.0,0.00614,1e-05,1.14686]
[1780132237881,37.67,73452.7,0.0,0.00614,1e-05,1.14575]
[1780132242916,37.67,73452.26,0.0,0.00613,1e-05,1.14524]
[1780132247952,37.67,73454.83,0.0,0.00615,1e-05,1.14825]
[1780132252988,37.67,73454.81,0.0,0.00615,1e-05,1.14822]
[1780132258802,37.67,73455.45,0.0,0.00616,1e-05,1.14897]
[1780132265075,37.67,73451.93,0.0,0.00613,1e-05,1.14485]
[1780132271114,37.67,73450.67,0.0,0.00612,1e-05,1.14338]
[1780132279174,37.67,73450.38,0.0,0.00612,1e-05,1.14304]
[1780132285216,37.67,73448.01,0.0,0.00611,1e-05,1.14028]
[1780132293274,37.67,73447.15,0.0,0.00609,1e-05,1.13829]
[1780132299084,37.67,73446.74,0.0,0.00609,1e-05,1.13782]
[1780132304350,37.67,73447.04,0.0,0.00609,1e-05,1.13817]
[1780132309384,37.67,73449.51,0.0,0.00611,1e-05,1.14104]
[1780132317441,37.67,73449.88,0.0,0.00611,1e-05,1.14147]
[1780132322475,37.67,73454.69,0.0,0.00615,1e-05,1.14709]
[1780132327510,37.67,73457.27,0.0,0.00616,1e-05,1.15011]
[1780132339365,37.67,73457.37,0.0,0.00617,1e-05,1.15023]
[1780132344629,37.67,73460.4,0.0,0.00619,1e-05,1.15379]
[1780132350673,37.67,73458.6,0.0,0.00617,1e-05,1.15167]
[1780132359505,37.67,73457.91,0.0,0.00616,1e-05,1.14987]
[1780132369575,37.67,73455.67,0.0,0.00615,1e-05,1.14724]
[1780132379645,37.67,73454.06,0.0,0.00614,1e-05,1.14536]
[1780132386923,37.67,73453.02,0.0,0.00613,1e-05,1.14414]
[1780132391959,37.67,73452.43,0.0,0.00613,1e-05,1.14346]
[1780132399007,37.67,73451.37,0.0,0.00612,1e-05,1.14222]
[1780132404044,37.67,73451.6,0.0,0.00612,1e-05,1.14249]
[1780132409855,37.67,73444.9,0.0,0.00607,1e-05,1.1347]
[1780132415120,37.67,73444.83,0.0,0.00607,1e-05,1.13363]
[1780132420163,37.67,73446.45,0.0,0.00608,1e-05,1.13551]
[1780132425191,37.67,73446.98,0.0,0.00608,1e-05,1.13612]
[1780132431234,37.67,73447.09,0.0,0.00608,1e-05,1.13625]
[1780132436268,37.67,73447.15,0.0,0.00608,1e-05,1.13632]
[1780132444326,37.67,73447.17,0.0,0.00608,1e-05,1.13634]
[1780132450136,37.67,73446.97,0.0,0.00608,1e-05,1.13611]
[1780132456413,37.67,73447.6,0.0,0.00609,1e-05,1.13684]
[1780132462455,37.67,73447.33,0.0,0.00609,1e-05,1.13653]
[1780132470277,37.67,73455.63,0.0,0.00614,1e-05,1.1462]
[1780132477558,37.67,73455.64,0.0,0.00614,1e-05,1.14522]
[1780132482593,37.67,73452.79,0.0,0.00612,1e-05,1.1419]
[1780132490423,37.67,73451.23,0.0,0.00611,1e-05,1.14008]
[1780132497699,37.67,73450.72,0.0,0.0061,1e-05,1.13948]
[1780132507766,37.67,73450.26,0.0,0.0061,1e-05,1.13895]
[1780132512803,37.67,73458.8,0.0,0.00616,1e-05,1.14892]
[1780132520860,37.67,73456.76,0.0,0.00615,1e-05,1.14653]
[1780132525895,37.67,73453.94,0.0,0.00613,1e-05,1.14324]
[1780132530930,37.67,73453.33,0.0,0.00612,1e-05,1.14252]
[1780132535966,37.67,73453.28,0.0,0.00612,1e-05,1.14148]
[1780132544023,37.67,73453.1,0.0,0.00611,1e-05,1.14127]
[1780132549058,37.67,73452.82,0.0,0.00611,1e-05,1.14094]
[1780132554093,37.67,73453.0,0.0,0.00611,1e-05,1.14115]
[1780132560136,37.67,73452.97,0.0,0.00611,1e-05,1.14111]
[1780132565172,37.67,73452.9,0.0,0.00611,1e-05,1.14103]
[1780132571213,37.67,73452.74,0.0,0.00611,1e-05,1.14085]
[1780132577255,37.67,73453.13,0.0,0.00612,1e-05,1.1413]
[1780132583299,37.67,73454.4,0.0,0.00612,1e-05,1.14278]
[1780132591122,37.67,73454.24,0.0,0.00612,1e-05,1.14161]
[1780132599412,37.67,73453.64,0.0,0.00611,1e-05,1.14091]
[1780132604455,37.67,73455.37,0.0,0.00613,1e-05,1.14292]
[1780132609483,37.67,73463.9,0.0,0.00619,1e-05,1.15292]
[1780132614518,37.67,73466.64,0.0,0.0062,1e-05,1.15614]
[1780132619553,37.67,73469.09,0.0,0.00622,1e-05,1.15903]
[1780132625596,37.67,73469.84,0.0,0.00623,1e-05,1.15992]
[1780132631403,37.67,73473.38,0.0,0.00625,1e-05,1.1641]
[1780132637680,37.67,73473.73,0.0,0.00625,1e-05,1.16452]
[1780132642716,37.67,73483.31,0.0,0.00632,1e-05,1.17592]
[1780132647751,37.67,73490.99,0.0,0.00638,1e-05,1.18513]
[1780132654799,37.67,73488.8,0.0,0.00636,1e-05,1.18148]
[1780132661615,37.67,73487.06,0.0,0.00634,1e-05,1.1794]
[1780132666884,37.67,73486.07,0.0,0.00634,1e-05,1.17821]
[1780132673932,37.67,73487.25,0.0,0.00635,1e-05,1.17962]
[1780132678967,37.67,73488.02,0.0,0.00635,1e-05,1.18055]
[1780132684003,37.67,73487.28,0.0,0.00635,1e-05,1.17966]
[1780132689038,37.67,73485.56,0.0,0.00633,1e-05,1.1776]
[1780132694072,37.67,73477.8,0.0,0.00628,1e-05,1.16834]
[1780132699107,37.67,73476.65,0.0,0.00627,1e-05,1.16698]
[1780132704143,37.67,73476.23,0.0,0.00627,1e-05,1.16648]
[1780132709177,37.67,73473.14,0.0,0.00625,1e-05,1.16282]
[1780132718244,37.67,73475.58,0.0,0.00626,1e-05,1.1647]
[1780132728314,37.67,73476.04,0.0,0.00626,1e-05,1.16525]
[1780132734356,37.67,73477.8,0.0,0.00627,1e-05,1.16734]
[1780132742177,37.67,73478.6,0.0,0.00628,1e-05,1.16829]
[1780132749462,37.67,73479.67,0.0,0.00629,1e-05,1.16956]
[1780132759534,37.67,73480.31,0.0,0.00629,1e-05,1.17032]
[1780132764569,37.67,73474.68,0.0,0.00625,1e-05,1.16364]
[1780132769606,37.67,73464.85,0.0,0.00618,1e-05,1.15204]
[1780132775646,37.67,73465.15,0.0,0.00618,1e-05,1.15139]
[1780132780684,37.67,73466.58,0.0,0.00619,1e-05,1.15307]
[1780132785719,37.67,73465.04,0.0,0.00618,1e-05,1.15126]
[1780132790753,37.67,73467.41,0.0,0.00619,1e-05,1.15405]
[1780132795789,37.67,73467.69,0.0,0.0062,1e-05,1.15438]
[1780132799817,37.67,73454.5,0.0,0.0061,1e-05,1.13894]
[1780132804852,37.67,73456.1,0.0,0.00611,1e-05,1.1408]
[1780132809887,37.67,73462.96,0.0,0.00616,1e-05,1.14882]
[1780132815932,37.67,73463.29,0.0,0.00617,1e-05,1.14921]
[1780132820966,37.67,73464.11,0.0,0.00617,1e-05,1.15017]
[1780132826001,37.67,73469.77,0.0,0.00621,1e-05,1.15683]
[1780132831046,37.67,73479.25,0.0,0.00627,1e-05,1.16705]
[1780132837080,37.67,73478.64,0.0,0.00627,1e-05,1.16632]
[1780132843123,37.67,73475.49,0.0,0.00625,1e-05,1.16259]
[1780132848157,37.67,73475.02,0.0,0.00624,1e-05,1.16203]
[1780132855206,37.67,73475.19,0.0,0.00624,1e-05,1.16223]
[1780132861250,37.67,73473.99,0.0,0.00624,1e-05,1.16081]
[1780132865279,37.67,73463.2,0.0,0.00616,1e-05,1.14811]
[1780132870314,37.67,73462.75,0.0,0.00616,1e-05,1.14758]
[1780132875349,37.67,73461.2,0.0,0.00615,1e-05,1.14577]
[1780132880387,37.67,73461.82,0.0,0.00615,1e-05,1.14649]
[1780132885420,37.67,73460.85,0.0,0.00614,1e-05,1.14536]
[1780132890454,37.67,73459.19,0.0,0.00613,1e-05,1.14342]
[1780132896496,37.67,73459.07,0.0,0.00613,1e-05,1.14228]
[1780132902537,37.67,73458.98,0.0,0.00612,1e-05,1.14218]
[1780132907573,37.67,73459.45,0.0,0.00613,1e-05,1.14273]
[1780132913617,37.67,73459.75,0.0,0.00613,1e-05,1.14308]
[1780132919658,37.67,73458.48,0.0,0.00612,1e-05,1.1416]
[1780132924692,37.67,73458.7,0.0,0.00612,1e-05,1.14185]
[1780132929727,37.67,73459.1,0.0,0.00613,1e-05,1.14232]
[1780132934761,37.67,73459.8,0.0,0.00613,1e-05,1.14314]
[1780132939797,37.67,73461.55,0.0,0.00614,1e-05,1.14518]
[1780132944831,37.67,73460.03,0.0,0.00613,1e-05,1.14341]
[1780132950874,37.67,73458.86,0.0,0.00612,1e-05,1.14204]
[1780132955909,37.67,73456.26,0.0,0.0061,1e-05,1.13802]
[1780132960943,37.67,73451.91,0.0,0.00607,1e-05,1.13297]
[1780132965978,37.67,73447.87,0.0,0.00604,1e-05,1.12829]
[1780132973810,37.67,73448.84,0.0,0.00605,1e-05,1.12941]
[1780132979070,37.67,73448.52,0.0,0.00605,1e-05,1.12904]
[1780132984105,37.67,73449.47,0.0,0.00605,1e-05,1.13014]
[1780132989140,37.67,73449.6,0.0,0.00605,1e-05,1.13029]
[1780132994175,37.67,73447.96,0.0,0.00604,1e-05,1.1284]
[1780132999211,37.67,73448.84,0.0,0.00605,1e-05,1.12941]
[1780133004247,37.67,73449.2,0.0,0.00605,1e-05,1.12983]
[1780133014316,37.67,73450.18,0.0,0.00605,1e-05,1.12998]
[1780133019356,37.67,73452.65,0.0,0.00607,1e-05,1.13284]
[1780133024402,37.67,73455.81,0.0,0.00609,1e-05,1.13651]
[1780133029436,37.67,73456.53,0.0,0.0061,1e-05,1.13734]
[1780133036485,37.67,73456.56,0.0,0.0061,1e-05,1.13738]
[1780133041521,37.67,73456.61,0.0,0.0061,1e-05,1.13744]
[1780133048569,37.67,73456.62,0.0,0.0061,1e-05,1.13745]
[1780133053606,37.67,73457.36,0.0,0.0061,1e-05,1.13831]
[1780133058639,37.67,73465.66,0.0,0.00616,1e-05,1.148]
[1780133063676,37.67,73466.05,0.0,0.00616,1e-05,1.14846]
[1780133072737,37.67,73466.89,0.0,0.00616,1e-05,1.14845]
[1780133078782,37.67,73466.55,0.0,0.00616,1e-05,1.14805]
[1780133084585,37.67,73464.76,0.0,0.00615,1e-05,1.14596]
[1780133090867,37.67,73464.8,0.0,0.00615,1e-05,1.146]
[1780133096909,37.67,73464.99,0.0,0.00615,1e-05,1.14622]
[1780133103957,37.67,73465.74,0.0,0.00616,1e-05,1.1471]
[1780133115035,37.67,73467.7,0.0,0.00617,1e-05,1.1494]
[1780133122084,37.67,73470.99,0.0,0.00619,1e-05,1.15327]
[1780133127120,37.67,73472.89,0.0,0.00621,1e-05,1.1555]
[1780133132154,37.67,73473.58,0.0,0.00621,1e-05,1.15532]
[1780133138197,37.67,73474.16,0.0,0.00621,1e-05,1.156]
[1780133145008,37.67,73475.52,0.0,0.00622,1e-05,1.15761]
[1780133151287,37.67,73475.61,0.0,0.00622,1e-05,1.15771]
[1780133156322,37.67,73475.76,0.0,0.00622,1e-05,1.15789]
[1780133161358,37.67,73477.46,0.0,0.00623,1e-05,1.1599]
[1780133166392,37.67,73478.02,0.0,0.00624,1e-05,1.16056]
[1780133171427,37.67,73479.22,0.0,0.00625,1e-05,1.16198]
[1780133176463,37.67,73480.38,0.0,0.00625,1e-05,1.16335]
[1780133182504,37.67,73476.13,0.0,0.00622,1e-05,1.15833]
[1780133187539,37.67,73475.72,0.0,0.00622,1e-05,1.15784]
[1780133194588,37.67,73475.2,0.0,0.00621,1e-05,1.15623]
[1780133201638,37.67,73475.01,0.0,0.00621,1e-05,1.156]
[1780133206672,37.67,73475.41,0.0,0.00621,1e-05,1.15647]
[1780133211708,37.67,73477.78,0.0,0.00623,1e-05,1.15927]
[1780133216745,37.67,73480.5,0.0,0.00625,1e-05,1.16249]
[1780133222786,37.67,73478.96,0.0,0.00624,1e-05,1.16067]
[1780133227823,37.67,73477.44,0.0,0.00623,1e-05,1.15887]
[1780133232857,37.67,73476.48,0.0,0.00622,1e-05,1.15774]
[1780133237892,37.67,73478.29,0.0,0.00623,1e-05,1.15987]
[1780133242927,37.67,73479.84,0.0,0.00625,1e-05,1.16171]
[1780133249976,37.67,73482.66,0.0,0.00627,1e-05,1.16505]
[1780133255010,37.67,73482.5,0.0,0.00626,1e-05,1.16386]
[1780133266882,37.67,73482.81,0.0,0.00626,1e-05,1.16422]
[1780133272130,37.67,73483.44,0.0,0.00627,1e-05,1.16497]
[1780133277169,37.67,73484.49,0.0,0.00627,1e-05,1.16622]
[1780133282200,37.67,73484.51,0.0,0.00627,1e-05,1.16624]
[1780133288242,37.67,73484.65,0.0,0.00627,1e-05,1.16641]
[1780133293279,37.67,73484.74,0.0,0.00627,1e-05,1.16651]
[1780133300329,37.67,73484.68,0.0,0.00627,1e-05,1.16644]
[1780133305361,37.67,73483.73,0.0,0.00627,1e-05,1.16531]
[1780133311403,37.67,73483.21,0.0,0.00626,1e-05,1.16369]
[1780133322486,37.67,73483.74,0.0,0.00626,1e-05,1.16432]
[1780133332556,37.67,73484.29,0.0,0.00627,1e-05,1.16497]
[1780133338598,37.67,73481.27,0.0,0.00624,1e-05,1.16139]
[1780133344640,37.67,73479.2,0.0,0.00623,1e-05,1.15894]
[1780133349674,37.67,73478.62,0.0,0.00623,1e-05,1.15826]
[1780133354709,37.67,73477.69,0.0,0.00622,1e-05,1.15716]
[1780133359744,37.67,73477.4,0.0,0.00622,1e-05,1.15682]
[1780133364779,37.67,73476.67,0.0,0.00621,1e-05,1.15596]
[1780133370822,37.67,73476.56,0.0,0.00621,1e-05,1.15583]
[1780133375857,37.67,73476.5,0.0,0.00621,1e-05,1.15475]
[1780133380892,37.67,73474.8,0.0,0.00619,1e-05,1.15275]
[1780133386933,37.67,73474.61,0.0,0.00619,1e-05,1.15253]
[1780133396784,37.67,73474.71,0.0,0.00619,1e-05,1.15265]
[1780133402038,37.67,73474.35,0.0,0.00619,1e-05,1.15222]
[1780133408080,37.67,73473.08,0.0,0.00618,1e-05,1.15073]
[1780133413121,37.67,73473.52,0.0,0.00618,1e-05,1.15125]
[1780133421176,37.67,73473.8,0.0,0.00619,1e-05,1.15158]
[1780133426210,37.67,73473.66,0.0,0.00619,1e-05,1.15141]
[1780133435274,37.67,73473.72,0.0,0.00618,1e-05,1.15048]
[1780133444339,37.67,73473.47,0.0,0.00618,1e-05,1.15019]
[1780133449376,37.67,73472.67,0.0,0.00617,1e-05,1.14925]
[1780133457211,37.67,73472.69,0.0,0.00617,1e-05,1.14927]
[1780133464487,37.67,73472.51,0.0,0.00617,1e-05,1.14906]
[1780133472538,37.67,73472.31,0.0,0.00617,1e-05,1.14883]
[1780133479585,37.67,73470.75,0.0,0.00616,1e-05,1.147]
[1780133484621,37.67,73471.1,0.0,0.00616,1e-05,1.14741]
[1780133490665,37.67,73471.19,0.0,0.00616,1e-05,1.14751]
[1780133497494,37.67,73471.45,0.0,0.00616,1e-05,1.14682]
[1780133502749,37.67,73472.32,0.0,0.00617,1e-05,1.14784]
[1780133507783,37.67,73472.23,0.0,0.00617,1e-05,1.14774]
[1780133514832,37.67,73472.61,0.0,0.00617,1e-05,1.14818]
[1780133522890,37.67,73472.93,0.0,0.00617,1e-05,1.14856]
[1780133527924,37.67,73471.72,0.0,0.00616,1e-05,1.14714]
[1780133533966,37.67,73472.05,0.0,0.00616,1e-05,1.14752]
[1780133541019,37.67,73468.73,0.0,0.00614,1e-05,1.14364]
[1780133546056,37.67,73472.05,0.0,0.00616,1e-05,1.14752]
[1780133552098,37.67,73472.96,0.0,0.00617,1e-05,1.14759]
[1780133557915,37.67,73470.52,0.0,0.00615,1e-05,1.14474]
[1780133563174,37.67,73470.28,0.0,0.00615,1e-05,1.14446]
[1780133569216,37.67,73470.65,0.0,0.00615,1e-05,1.14489]
[1780133574250,37.67,73471.27,0.0,0.00615,1e-05,1.14561]
[1780133579285,37.67,73471.99,0.0,0.00616,1e-05,1.14646]
[1780133586342,37.67,73472.36,0.0,0.00616,1e-05,1.14689]
[1780133593387,37.67,73473.23,0.0,0.00617,1e-05,1.14791]
[1780133598421,37.67,73472.13,0.0,0.00616,1e-05,1.14662]
[1780133603456,37.67,73471.94,0.0,0.00616,1e-05,1.1464]
[1780133608492,37.67,73471.91,0.0,0.00616,1e-05,1.14636]
[1780133613529,37.67,73470.72,0.0,0.00614,1e-05,1.14397]
[1780133619570,37.67,73472.17,0.0,0.00615,1e-05,1.14567]
[1780133628635,37.67,73472.28,0.0,0.00616,1e-05,1.1458]
[1780133633668,37.67,73462.5,0.0,0.00609,1e-05,1.13439]
[1780133638703,37.67,73462.99,0.0,0.00609,1e-05,1.13496]
[1780133643739,37.67,73460.03,0.0,0.00607,1e-05,1.13153]
[1780133649780,37.67,73454.38,0.0,0.00603,1e-05,1.12499]
[1780133654815,37.67,73453.08,0.0,0.00602,1e-05,1.12349]
[1780133659851,37.67,73452.71,0.0,0.00602,1e-05,1.12307]
[1780133665892,37.67,73452.28,0.0,0.00602,1e-05,1.12257]
[1780133671934,37.67,73452.82,0.0,0.00601,1e-05,1.12221]
[1780133676969,37.67,73452.91,0.0,0.00602,1e-05,1.12232]
[1780133682004,37.67,73452.7,0.0,0.00601,1e-05,1.12207]
[1780133687041,37.67,73456.59,0.0,0.00604,1e-05,1.12656]
[1780133692074,37.67,73458.84,0.0,0.00606,1e-05,1.12916]
[1780133695095,37.67,73472.64,0.0,0.00615,1e-05,1.14523]
[1780133700140,37.67,73459.76,0.0,0.00606,1e-05,1.13023]
[1780133706173,37.67,73460.88,0.0,0.00607,1e-05,1.13152]
[1780133711210,37.67,73473.05,0.0,0.00616,1e-05,1.14571]
[1780133716246,37.67,73463.82,0.0,0.00609,1e-05,1.13494]
[1780133721280,37.67,73465.53,0.0,0.0061,1e-05,1.13693]
[1780133726315,37.67,73466.03,0.0,0.00611,1e-05,1.13751]
[1780133732361,37.67,73468.21,0.0,0.00612,1e-05,1.13906]
[1780133737391,37.67,73469.15,0.0,0.00612,1e-05,1.14015]
[1780133742426,37.67,73478.31,0.0,0.00619,1e-05,1.15088]
[1780133747461,37.67,73483.13,0.0,0.00622,1e-05,1.15656]
[1780133753504,37.67,73483.77,0.0,0.00623,1e-05,1.15732]
[1780133760556,37.67,73483.92,0.0,0.00623,1e-05,1.15749]
[1780133765592,37.67,73489.96,0.0,0.00627,1e-05,1.16465]
[1780133770633,37.67,73491.38,0.0,0.00628,1e-05,1.16633]
[1780133775663,37.67,73493.85,0.0,0.0063,1e-05,1.16927]
[1780133780697,37.67,73494.2,0.0,0.0063,1e-05,1.16969]
[1780133785732,37.67,73496.02,0.0,0.00631,1e-05,1.17186]
[1780133790768,37.67,73495.93,0.0,0.00631,1e-05,1.17175]
[1780133795805,37.67,73496.78,0.0,0.00631,1e-05,1.17176]
[1780133800840,37.67,73496.51,0.0,0.00631,1e-05,1.17143]
[1780133806665,37.67,73495.39,0.0,0.0063,1e-05,1.1701]
[1780133811916,37.67,73495.11,0.0,0.0063,1e-05,1.16976]
[1780133820984,37.67,73495.62,0.0,0.0063,1e-05,1.17037]
[1780133826805,37.67,73495.7,0.0,0.00631,1e-05,1.17047]
[1780133832058,37.67,73490.65,0.0,0.00627,1e-05,1.16446]
[1780133837092,37.67,73486.56,0.0,0.00624,1e-05,1.15961]
[1780133842128,37.67,73486.42,0.0,0.00624,1e-05,1.15944]
[1780133847164,37.67,73486.77,0.0,0.00624,1e-05,1.15986]
[1780133852200,37.67,73485.65,0.0,0.00623,1e-05,1.15753]
[1780133857235,37.67,73484.19,0.0,0.00622,1e-05,1.1558]
[1780133862269,37.67,73483.52,0.0,0.00621,1e-05,1.15501]
[1780133867305,37.67,73482.69,0.0,0.00621,1e-05,1.15403]
[1780133872339,37.67,73485.46,0.0,0.00623,1e-05,1.1573]
[1780133881402,37.67,73486.21,0.0,0.00623,1e-05,1.15819]
[1780133886437,37.67,73475.71,0.0,0.00616,1e-05,1.14583]
[1780133891472,37.67,73470.74,0.0,0.00612,1e-05,1.14002]
[1780133896507,37.67,73473.63,0.0,0.00614,1e-05,1.1434]
[1780133904563,37.67,73473.2,0.0,0.00614,1e-05,1.14289]
[1780133909599,37.67,73474.67,0.0,0.00615,1e-05,1.14461]
[1780133916648,37.67,73473.92,0.0,0.00614,1e-05,1.14274]
[1780133921683,37.67,73473.14,0.0,0.00614,1e-05,1.14183]
[1780133927512,37.67,73472.97,0.0,0.00613,1e-05,1.14163]
[1780133932761,37.67,73472.89,0.0,0.00613,1e-05,1.14154]
[1780133938802,37.67,73473.47,0.0,0.00614,1e-05,1.14221]
[1780133943838,37.67,73471.96,0.0,0.00613,1e-05,1.14045]
[1780133949878,37.67,73471.41,0.0,0.00612,1e-05,1.13981]
[1780133955921,37.67,73471.19,0.0,0.00612,1e-05,1.13955]
[1780133960958,37.67,73470.51,0.0,0.00612,1e-05,1.13876]
[1780133965990,37.67,73471.58,0.0,0.00612,1e-05,1.14001]
[1780133972033,37.67,73473.97,0.0,0.00614,1e-05,1.1418]
[1780133977888,37.67,73474.08,0.0,0.00614,1e-05,1.14193]
[1780133987958,37.67,73472.69,0.0,0.00613,1e-05,1.14031]
[1780133993180,37.67,73473.65,0.0,0.00613,1e-05,1.14143]
[1780134001237,37.67,73473.7,0.0,0.00613,1e-05,1.14149]
[1780134006271,37.67,73467.82,0.0,0.00609,1e-05,1.13464]
[1780134011306,37.67,73468.52,0.0,0.0061,1e-05,1.13545]
[1780134016341,37.67,73468.28,0.0,0.0061,1e-05,1.13517]
[1780134021389,37.67,73465.92,0.0,0.00608,1e-05,1.13243]
[1780134026424,37.67,73463.6,0.0,0.00606,1e-05,1.12974]
[1780134033473,37.67,73464.96,0.0,0.00607,1e-05,1.13033]
[1780134038508,37.67,73465.43,0.0,0.00607,1e-05,1.13087]
[1780134043548,37.67,73464.59,0.0,0.00607,1e-05,1.1299]
[1780134053613,37.67,73464.59,0.0,0.00607,1e-05,1.1299]
[1780134063686,37.67,73465.41,0.0,0.00607,1e-05,1.13085]
[1780134076774,37.67,73466.27,0.0,0.00608,1e-05,1.13185]
[1780134081812,37.67,73466.28,0.0,0.00608,1e-05,1.13186]
[1780134088860,37.67,73466.56,0.0,0.00608,1e-05,1.13218]
[1780134093895,37.67,73466.52,0.0,0.00607,1e-05,1.13115]
[1780134098930,37.67,73466.45,0.0,0.00607,1e-05,1.13107]
[1780134106989,37.67,73466.31,0.0,0.00607,1e-05,1.1309]
[1780134112024,37.67,73466.15,0.0,0.00607,1e-05,1.13072]
[1780134117064,37.67,73466.15,0.0,0.00607,1e-05,1.13072]
[1780134122095,37.67,73465.97,0.0,0.00607,1e-05,1.13051]
[1780134127131,37.67,73465.97,0.0,0.00607,1e-05,1.13051]
[1780134135187,37.67,73465.96,0.0,0.00607,1e-05,1.1305]
[1780134141232,37.67,73465.61,0.0,0.00607,1e-05,1.13009]
[1780134146265,37.67,73465.66,0.0,0.00607,1e-05,1.13015]
[1780134151304,37.67,73465.04,0.0,0.00606,1e-05,1.12844]
[1780134156336,37.67,73464.92,0.0,0.00606,1e-05,1.12831]
[1780134162379,37.67,73465.28,0.0,0.00606,1e-05,1.12872]
[1780134168222,37.67,73469.1,0.0,0.00609,1e-05,1.13315]
[1780134176477,37.67,73469.08,0.0,0.00609,1e-05,1.13313]
[1780134181512,37.67,73469.53,0.0,0.00609,1e-05,1.13365]
[1780134187555,37.67,73468.85,0.0,0.00608,1e-05,1.13286]
[1780134193596,37.67,73468.96,0.0,0.00609,1e-05,1.13299]
[1780134198636,37.67,73468.92,0.0,0.00608,1e-05,1.13294]
[1780134203667,37.67,73468.83,0.0,0.00608,1e-05,1.13284]
[1780134208701,37.67,73469.86,0.0,0.00609,1e-05,1.13403]
[1780134216761,37.67,73469.63,0.0,0.00608,1e-05,1.13278]
[1780134224814,37.67,73469.25,0.0,0.00608,1e-05,1.13234]
[1780134229850,37.67,73468.95,0.0,0.00608,1e-05,1.13199]
[1780134234886,37.67,73469.01,0.0,0.00608,1e-05,1.13206]
[1780134239920,37.67,73469.4,0.0,0.00608,1e-05,1.13251]
[1780134244954,37.67,73469.18,0.0,0.00608,1e-05,1.13225]
[1780134250996,37.67,73469.13,0.0,0.00608,1e-05,1.1322]
[1780134257845,37.67,73468.82,0.0,0.00608,1e-05,1.13184]
[1780134263081,37.67,73468.78,0.0,0.00608,1e-05,1.13179]
[1780134270131,37.67,73469.3,0.0,0.00608,1e-05,1.13239]
[1780134277986,37.67,73469.12,0.0,0.00608,1e-05,1.1312]
[1780134284228,37.67,73468.97,0.0,0.00607,1e-05,1.13102]
[1780134289266,37.67,73476.33,0.0,0.00613,1e-05,1.13958]
[1780134294299,37.67,73482.36,0.0,0.00617,1e-05,1.14664]
[1780134301351,37.67,73483.93,0.0,0.00618,1e-05,1.14848]
[1780134307390,37.67,73480.45,0.0,0.00615,1e-05,1.1444]
[1780134312427,37.67,73478.88,0.0,0.00614,1e-05,1.14256]
[1780134319474,37.67,73478.92,0.0,0.00614,1e-05,1.14261]
[1780134324508,37.67,73477.21,0.0,0.00613,1e-05,1.14061]
[1780134329543,37.67,73478.03,0.0,0.00614,1e-05,1.14157]
[1780134334578,37.67,73477.73,0.0,0.00613,1e-05,1.14022]
[1780134339616,37.67,73478.27,0.0,0.00613,1e-05,1.14085]
[1780134344651,37.67,73478.3,0.0,0.00613,1e-05,1.14089]
[1780134349686,37.67,73478.42,0.0,0.00614,1e-05,1.14103]
[1780134356535,37.67,73478.65,0.0,0.00614,1e-05,1.1413]
[1780134361775,37.67,73480.06,0.0,0.00615,1e-05,1.14295]
[1780134368819,37.67,73481.57,0.0,0.00616,1e-05,1.14472]
[1780134374862,37.67,73481.55,0.0,0.00616,1e-05,1.14469]
[1780134379895,37.67,73481.09,0.0,0.00615,1e-05,1.14415]
[1780134384930,37.67,73480.65,0.0,0.00615,1e-05,1.14364]
[1780134389967,37.67,73481.13,0.0,0.00615,1e-05,1.1442]
[1780134396816,37.67,73480.79,0.0,0.00615,1e-05,1.1428]
[1780134402050,37.67,73480.34,0.0,0.00614,1e-05,1.14228]
[1780134407085,37.67,73479.95,0.0,0.00614,1e-05,1.14182]
[1780134416956,37.67,73480.78,0.0,0.00615,1e-05,1.14279]
[1780134427026,37.67,73480.42,0.0,0.00614,1e-05,1.14237]
[1780134432260,37.67,73479.05,0.0,0.00613,1e-05,1.14077]
[1780134438303,37.67,73479.49,0.0,0.00614,1e-05,1.14128]
[1780134443339,37.67,73479.4,0.0,0.00614,1e-05,1.14118]
[1780134448372,37.67,73479.09,0.0,0.00613,1e-05,1.14082]
[1780134454416,37.67,73480.17,0.0,0.00614,1e-05,1.14108]
[1780134460458,37.67,73480.71,0.0,0.00614,1e-05,1.14171]
[1780134466500,37.67,73480.23,0.0,0.00614,1e-05,1.14115]
[1780134471536,37.67,73479.33,0.0,0.00613,1e-05,1.1401]
[1780134476570,37.67,73478.99,0.0,0.00613,1e-05,1.1397]
[1780134481605,37.67,73475.05,0.0,0.0061,1e-05,1.13511]
[1780134486639,37.67,73473.83,0.0,0.00609,1e-05,1.13369]
[1780134491674,37.67,73474.6,0.0,0.0061,1e-05,1.13459]
[1780134497564,37.67,73475.25,0.0,0.0061,1e-05,1.13534]
[1780134502754,37.67,73476.12,0.0,0.00611,1e-05,1.13636]
[1780134507788,37.67,73476.72,0.0,0.00611,1e-05,1.13706]
[1780134512824,37.67,73476.93,0.0,0.00611,1e-05,1.13631]
[1780134517859,37.67,73476.85,0.0,0.00611,1e-05,1.13621]
[1780134522894,37.67,73477.1,0.0,0.00611,1e-05,1.13651]
[1780134536989,37.67,73477.73,0.0,0.00612,1e-05,1.13724]
[1780134544042,37.67,73478.02,0.0,0.00612,1e-05,1.13758]
[1780134549076,37.67,73472.95,0.0,0.00608,1e-05,1.13168]
[1780134554112,37.67,73479.79,0.0,0.00613,1e-05,1.13964]
[1780134559148,37.67,73481.22,0.0,0.00614,1e-05,1.14131]
[1780134564182,37.67,73483.42,0.0,0.00615,1e-05,1.14389]
[1780134569217,37.67,73484.9,0.0,0.00617,1e-05,1.14562]
[1780134578284,37.67,73485.45,0.0,0.00616,1e-05,1.14527]
[1780134584322,37.67,73489.18,0.0,0.00619,1e-05,1.14965]
[1780134590369,37.67,73489.92,0.0,0.0062,1e-05,1.15052]
[1780134595403,37.67,73491.92,0.0,0.00621,1e-05,1.15287]
[1780134600440,37.67,73493.17,0.0,0.00622,1e-05,1.15435]
[1780134605473,37.67,73493.61,0.0,0.00622,1e-05,1.15487]
[1780134610509,37.67,73491.75,0.0,0.00621,1e-05,1.15267]
[1780134615543,37.67,73490.23,0.0,0.0062,1e-05,1.15088]
[1780134620580,37.67,73489.39,0.0,0.00619,1e-05,1.1499]
[1780134625615,37.67,73493.3,0.0,0.00622,1e-05,1.1545]
[1780134629642,37.67,73504.95,0.0,0.0063,1e-05,1.16832]
[1780134634677,37.67,73518.55,0.0,0.0064,1e-05,1.1836]
[1780134639711,37.67,73523.84,0.0,0.00643,1e-05,1.18999]
[1780134644750,37.67,73518.33,0.0,0.00639,1e-05,1.18334]
[1780134649781,37.67,73517.57,0.0,0.00639,1e-05,1.18242]
[1780134654816,37.67,73518.27,0.0,0.00639,1e-05,1.18327]
[1780134662875,37.67,73516.98,0.0,0.00638,1e-05,1.18171]
[1780134667908,37.67,73507.14,0.0,0.00631,1e-05,1.16992]
[1780134672944,37.67,73503.96,0.0,0.00629,1e-05,1.16613]
[1780134677978,37.67,73501.76,0.0,0.00627,1e-05,1.16351]
[1780134684020,37.67,73501.57,0.0,0.00627,1e-05,1.16329]
[1780134689055,37.67,73503.27,0.0,0.00628,1e-05,1.16531]
[1780134697112,37.67,73503.37,0.0,0.00628,1e-05,1.16442]
[1780134705168,37.67,73504.44,0.0,0.00629,1e-05,1.16569]
[1780134710204,37.67,73505.22,0.0,0.00629,1e-05,1.16662]
[1780134716251,37.67,73504.96,0.0,0.00629,1e-05,1.16631]
[1780134721281,37.67,73505.46,0.0,0.0063,1e-05,1.1669]
[1780134726318,37.67,73506.16,0.0,0.0063,1e-05,1.16774]
[1780134731351,37.67,73511.32,0.0,0.00634,1e-05,1.1739]
[1780134734371,37.67,73522.17,0.0,0.00642,1e-05,1.18695]
[1780134739406,37.67,73527.33,0.0,0.00645,1e-05,1.19319]
[1780134744441,37.67,73525.89,0.0,0.00644,1e-05,1.19145]
[1780134749482,37.67,73523.69,0.0,0.00643,1e-05,1.18878]
[1780134754514,37.67,73520.38,0.0,0.0064,1e-05,1.18376]
[1780134759550,37.67,73518.5,0.0,0.00638,1e-05,1.1815]
[1780134764583,37.67,73519.74,0.0,0.00639,1e-05,1.18299]
[1780134769620,37.67,73518.3,0.0,0.00638,1e-05,1.18126]
[1780134774654,37.67,73516.18,0.0,0.00637,1e-05,1.17871]
[1780134780698,37.67,73515.94,0.0,0.00637,1e-05,1.17842]
[1780134785732,37.67,73514.98,0.0,0.00636,1e-05,1.17727]
[1780134790767,37.67,73518.01,0.0,0.00638,1e-05,1.18091]
[1780134796809,37.67,73518.75,0.0,0.00639,1e-05,1.1818]
[1780134801850,37.67,73518.69,0.0,0.00639,1e-05,1.18173]
[1780134809906,37.67,73519.17,0.0,0.00639,1e-05,1.1823]
[1780134815946,37.67,73520.09,0.0,0.00639,1e-05,1.18239]
[1780134820982,37.67,73524.33,0.0,0.00642,1e-05,1.1875]
[1780134826016,37.67,73523.85,0.0,0.00642,1e-05,1.18692]
[1780134831052,37.67,73522.35,0.0,0.00641,1e-05,1.18511]
[1780134836932,37.67,73517.78,0.0,0.00637,1e-05,1.17961]
[1780134842128,37.67,73518.83,0.0,0.00638,1e-05,1.18087]
[1780134848170,37.67,73519.88,0.0,0.00639,1e-05,1.18214]
[1780134853205,37.67,73515.97,0.0,0.00636,1e-05,1.17743]
[1780134858239,37.67,73515.17,0.0,0.00635,1e-05,1.17647]
[1780134863276,37.67,73520.6,0.0,0.00639,1e-05,1.183]
[1780134868311,37.67,73522.42,0.0,0.00641,1e-05,1.1852]
[1780134873345,37.67,73523.31,0.0,0.00641,1e-05,1.18525]
[1780134879388,37.67,73522.01,0.0,0.0064,1e-05,1.18368]
[1780134884422,37.67,73521.56,0.0,0.0064,1e-05,1.18313]
[1780134889457,37.67,73519.52,0.0,0.00638,1e-05,1.18068]
[1780134897513,37.67,73518.91,0.0,0.00638,1e-05,1.17994]
[1780134902557,37.67,73518.93,0.0,0.00638,1e-05,1.17997]
[1780134907585,37.67,73516.89,0.0,0.00636,1e-05,1.17752]
[1780134912620,37.67,73516.52,0.0,0.00636,1e-05,1.17707]
[1780134919669,37.67,73515.93,0.0,0.00635,1e-05,1.17637]
[1780134924704,37.67,73516.7,0.0,0.00636,1e-05,1.17729]
[1780134929739,37.67,73516.46,0.0,0.00636,1e-05,1.177]
[1780134934774,37.67,73508.44,0.0,0.0063,1e-05,1.1664]
[1780134939809,37.67,73508.15,0.0,0.00629,1e-05,1.16605]
[1780134944846,37.67,73507.89,0.0,0.00629,1e-05,1.16574]
[1780134949880,37.67,73507.83,0.0,0.00629,1e-05,1.16567]
[1780134954916,37.67,73507.99,0.0,0.00629,1e-05,1.16586]
[1780134959950,37.67,73511.05,0.0,0.00631,1e-05,1.16951]
[1780134964984,37.67,73511.35,0.0,0.00632,1e-05,1.16987]
[1780134974051,37.67,73511.81,0.0,0.00632,1e-05,1.17042]
[1780134979085,37.67,73508.2,0.0,0.00629,1e-05,1.16611]
[1780134984119,37.67,73507.65,0.0,0.00629,1e-05,1.16546]
[1780134989153,37.67,73505.06,0.0,0.00627,1e-05,1.16238]
[1780134994188,37.67,73505.52,0.0,0.00627,1e-05,1.16191]
[1780134999224,37.67,73505.95,0.0,0.00627,1e-05,1.16242]
[1780135004259,37.67,73506.72,0.0,0.00628,1e-05,1.16334]
[1780135009294,37.67,73508.44,0.0,0.00629,1e-05,1.16538]
[1780135014329,37.67,73509.12,0.0,0.00629,1e-05,1.16619]
[1780135020376,37.67,73509.63,0.0,0.0063,1e-05,1.1668]
[1780135025406,37.67,73505.36,0.0,0.00627,1e-05,1.16172]
[1780135030440,37.67,73507.54,0.0,0.00628,1e-05,1.16431]
[1780135038343,37.67,73507.73,0.0,0.00628,1e-05,1.16454]
[1780135043534,37.67,73509.05,0.0,0.00629,1e-05,1.16611]
[1780135048569,37.67,73509.3,0.0,0.0063,1e-05,1.16641]
[1780135053607,37.67,73504.94,0.0,0.00626,1e-05,1.16021]
[1780135058643,37.67,73503.3,0.0,0.00625,1e-05,1.15827]
[1780135064685,37.67,73505.41,0.0,0.00626,1e-05,1.16077]
[1780135070727,37.67,73507.16,0.0,0.00628,1e-05,1.16285]
[1780135077776,37.67,73508.35,0.0,0.00628,1e-05,1.16426]
[1780135086839,37.67,73510.56,0.0,0.0063,1e-05,1.16689]
[1780135091874,37.67,73511.96,0.0,0.00631,1e-05,1.16856]
[1780135096909,37.67,73516.81,0.0,0.00634,1e-05,1.17436]
[1780135102950,37.67,73517.4,0.0,0.00635,1e-05,1.17507]
[1780135107989,37.67,73519.16,0.0,0.00636,1e-05,1.17718]
[1780135116047,37.67,73519.04,0.0,0.00636,1e-05,1.17601]
[1780135121081,37.67,73519.34,0.0,0.00636,1e-05,1.17637]
[1780135128991,37.67,73518.78,0.0,0.00635,1e-05,1.1757]
[1780135137195,37.67,73518.92,0.0,0.00635,1e-05,1.17587]
[1780135149275,37.67,73518.61,0.0,0.00635,1e-05,1.1755]
[1780135156327,37.67,73517.6,0.0,0.00635,1e-05,1.17429]
[1780135164384,37.67,73517.76,0.0,0.00635,1e-05,1.17448]
[1780135169418,37.67,73518.01,0.0,0.00635,1e-05,1.17478]
[1780135174454,37.67,73520.09,0.0,0.00636,1e-05,1.17625]
[1780135181360,37.67,73519.55,0.0,0.00635,1e-05,1.17561]
[1780135186538,37.67,73519.07,0.0,0.00635,1e-05,1.17503]
[1780135191573,37.67,73519.52,0.0,0.00635,1e-05,1.17557]
[1780135196608,37.67,73523.28,0.0,0.00638,1e-05,1.18009]
[1780135202652,37.67,73523.56,0.0,0.00638,1e-05,1.18042]
[1780135207685,37.67,73528.49,0.0,0.00642,1e-05,1.18637]
[1780135212730,37.67,73527.87,0.0,0.00641,1e-05,1.18562]
[1780135217754,37.67,73527.68,0.0,0.00641,1e-05,1.18539]
[1780135222792,37.67,73528.28,0.0,0.00642,1e-05,1.18611]
[1780135227827,37.67,73529.15,0.0,0.00642,1e-05,1.18717]
[1780135232862,37.67,73530.36,0.0,0.00643,1e-05,1.1876]
[1780135237898,37.67,73530.03,0.0,0.00642,1e-05,1.1872]
[1780135242935,37.67,73530.46,0.0,0.00643,1e-05,1.18772]
[1780135250990,37.67,73530.84,0.0,0.00643,1e-05,1.18818]
[1780135256027,37.67,73530.81,0.0,0.00643,1e-05,1.18815]
[1780135261062,37.67,73531.22,0.0,0.00643,1e-05,1.18864]
[1780135266098,37.67,73530.52,0.0,0.00643,1e-05,1.18779]
[1780135274154,37.67,73530.53,0.0,0.00643,1e-05,1.18781]
[1780135279188,37.67,73532.11,0.0,0.00644,1e-05,1.18972]
[1780135284227,37.67,73534.23,0.0,0.00646,1e-05,1.19229]
[1780135289258,37.67,73522.8,0.0,0.00637,1e-05,1.17849]
[1780135296308,37.67,73517.01,0.0,0.00632,1e-05,1.17053]
[1780135304363,37.67,73513.88,0.0,0.0063,1e-05,1.16679]
[1780135310406,37.67,73515.43,0.0,0.00631,1e-05,1.16864]
[1780135318317,37.67,73516.26,0.0,0.00632,1e-05,1.16963]
[1780135324507,37.67,73516.86,0.0,0.00632,1e-05,1.17035]
[1780135333570,37.67,73516.84,0.0,0.00632,1e-05,1.17032]
[1780135343638,37.67,73517.23,0.0,0.00633,1e-05,1.17079]
[1780135356730,37.67,73518.94,0.0,0.00633,1e-05,1.17182]
[1780135361766,37.67,73515.54,0.0,0.00631,1e-05,1.16775]
[1780135368671,37.67,73516.73,0.0,0.00632,1e-05,1.16917]
[1780135373849,37.67,73510.77,0.0,0.00627,1e-05,1.16207]
[1780135378886,37.67,73509.93,0.0,0.00627,1e-05,1.16108]
[1780135385933,37.67,73508.96,0.0,0.00626,1e-05,1.15993]
[1780135392983,37.67,73507.89,0.0,0.00625,1e-05,1.15866]
[1780135398882,37.67,73507.12,0.0,0.00625,1e-05,1.15774]
[1780135405067,37.67,73506.46,0.0,0.00624,1e-05,1.15696]
[1780135410103,37.67,73506.44,0.0,0.00624,1e-05,1.15694]
[1780135415137,37.67,73505.89,0.0,0.00623,1e-05,1.15528]
[1780135420172,37.67,73510.15,0.0,0.00626,1e-05,1.16033]
[1780135426213,37.67,73510.2,0.0,0.00627,1e-05,1.16039]
[1780135436284,37.67,73510.5,0.0,0.00627,1e-05,1.16074]
[1780135442325,37.67,73510.85,0.0,0.00627,1e-05,1.16116]
[1780135447361,37.67,73510.53,0.0,0.00627,1e-05,1.16078]
[1780135452397,37.67,73503.52,0.0,0.00622,1e-05,1.15248]
[1780135457431,37.67,73495.84,0.0,0.00616,1e-05,1.14345]
[1780135462468,37.67,73497.42,0.0,0.00617,1e-05,1.1453]
[1780135467504,37.67,73504.26,0.0,0.00622,1e-05,1.15335]
[1780135473544,37.67,73504.29,0.0,0.00622,1e-05,1.15238]
[1780135478579,37.67,73504.4,0.0,0.00622,1e-05,1.15251]
[1780135483619,37.67,73505.57,0.0,0.00623,1e-05,1.15389]
[1780135488655,37.67,73515.21,0.0,0.0063,1e-05,1.16533]
[1780135493688,37.67,73519.84,0.0,0.00633,1e-05,1.17085]
[1780135498724,37.67,73524.68,0.0,0.00636,1e-05,1.17665]
[1780135503758,37.67,73515.78,0.0,0.0063,1e-05,1.16601]
[1780135509659,37.67,73514.18,0.0,0.00629,1e-05,1.1641]
[1780135515845,37.67,73514.11,0.0,0.00629,1e-05,1.16402]
[1780135520878,37.67,73519.38,0.0,0.00633,1e-05,1.1703]
[1780135525912,37.67,73523.74,0.0,0.00636,1e-05,1.17553]
[1780135530946,37.67,73524.09,0.0,0.00636,1e-05,1.17595]
[1780135535983,37.67,73520.16,0.0,0.00633,1e-05,1.17022]
[1780135543034,37.67,73521.8,0.0,0.00634,1e-05,1.17218]
[1780135551088,37.67,73522.59,0.0,0.00634,1e-05,1.17313]
[1780135556124,37.67,73520.25,0.0,0.00633,1e-05,1.17033]
[1780135561159,37.67,73519.41,0.0,0.00632,1e-05,1.16932]
[1780135566194,37.67,73516.5,0.0,0.0063,1e-05,1.16585]
[1780135571230,37.67,73517.27,0.0,0.00631,1e-05,1.16677]
[1780135576263,37.67,73518.6,0.0,0.00631,1e-05,1.16835]
[1780135581298,37.67,73520.28,0.0,0.00633,1e-05,1.17036]
[1780135586335,37.67,73521.14,0.0,0.00633,1e-05,1.17139]
[1780135591369,37.67,73521.33,0.0,0.00633,1e-05,1.1706]
[1780135597413,37.67,73522.64,0.0,0.00634,1e-05,1.17217]
[1780135605468,37.67,73524.77,0.0,0.00635,1e-05,1.17472]
[1780135615536,37.67,73525.4,0.0,0.00636,1e-05,1.17547]
[1780135622588,37.67,73525.33,0.0,0.00636,1e-05,1.17539]
[1780135628492,37.67,73525.7,0.0,0.00636,1e-05,1.17583]
[1780135635676,37.67,73525.7,0.0,0.00636,1e-05,1.17583]
[1780135641721,37.67,73525.52,0.0,0.00636,1e-05,1.17562]
[1780135646756,37.67,73526.01,0.0,0.00636,1e-05,1.17621]
[1780135651790,37.67,73525.86,0.0,0.00636,1e-05,1.175]
[1780135656826,37.67,73525.32,0.0,0.00635,1e-05,1.17436]
[1780135661860,37.67,73525.95,0.0,0.00636,1e-05,1.17511]
[1780135666895,37.67,73530.18,0.0,0.00639,1e-05,1.1802]
[1780135671930,37.67,73530.8,0.0,0.00639,1e-05,1.18094]
[1780135678864,37.67,73530.86,0.0,0.00639,1e-05,1.18101]
[1780135686028,37.67,73530.51,0.0,0.00639,1e-05,1.18059]
[1780135692071,37.67,73532.54,0.0,0.0064,1e-05,1.18304]
[1780135697106,37.67,73534.27,0.0,0.00642,1e-05,1.18513]
[1780135702142,37.67,73534.67,0.0,0.00642,1e-05,1.18561]
[1780135707176,37.67,73534.69,0.0,0.00642,1e-05,1.18564]
[1780135712212,37.67,73534.45,0.0,0.00641,1e-05,1.18432]
[1780135718254,37.67,73534.43,0.0,0.00641,1e-05,1.18429]
[1780135723292,37.67,73534.19,0.0,0.00641,1e-05,1.184]
[1780135725305,37.67,73545.56,0.0,0.00649,1e-05,1.1978]
[1780135730339,37.67,73553.28,0.0,0.00655,1e-05,1.20724]
[1780135737388,37.67,73546.59,0.0,0.0065,1e-05,1.19905]
[1780135742424,37.67,73545.62,0.0,0.0065,1e-05,1.19787]
[1780135747459,37.67,73546.7,0.0,0.0065,1e-05,1.19919]
[1780135753501,37.67,73546.83,0.0,0.0065,1e-05,1.19935]
[1780135759543,37.67,73546.84,0.0,0.0065,1e-05,1.19936]
[1780135764578,37.67,73548.61,0.0,0.00652,1e-05,1.20152]
[1780135770620,37.67,73548.21,0.0,0.00651,1e-05,1.20103]
[1780135775654,37.67,73547.28,0.0,0.0065,1e-05,1.19886]
[1780135786732,37.67,73546.71,0.0,0.0065,1e-05,1.19816]
[1780135791766,37.67,73549.92,0.0,0.00652,1e-05,1.20208]
[1780135796802,37.67,73549.42,0.0,0.00652,1e-05,1.20147]
[1780135801838,37.67,73547.98,0.0,0.00651,1e-05,1.19971]
[1780135806873,37.67,73552.49,0.0,0.00654,1e-05,1.20523]
[1780135811907,37.67,73561.01,0.0,0.0066,1e-05,1.21571]
[1780135818956,37.67,73562.55,0.0,0.00662,1e-05,1.21761]
[1780135824999,37.67,73566.75,0.0,0.00665,1e-05,1.22281]
[1780135832048,37.67,73568.82,0.0,0.00666,1e-05,1.22432]
[1780135838093,37.67,73568.43,0.0,0.00665,1e-05,1.22384]
[1780135844140,37.67,73567.82,0.0,0.00665,1e-05,1.22308]
[1780135849175,37.67,73565.41,0.0,0.00663,1e-05,1.2201]
[1780135857231,37.67,73566.96,0.0,0.00664,1e-05,1.22202]
[1780135864280,37.67,73566.66,0.0,0.00664,1e-05,1.22164]
[1780135869314,37.67,73566.64,0.0,0.00664,1e-05,1.22162]
[1780135874350,37.67,73558.83,0.0,0.00658,1e-05,1.21197]
[1780135879384,37.67,73556.71,0.0,0.00657,1e-05,1.20936]
[1780135884419,37.67,73558.41,0.0,0.00658,1e-05,1.21146]
[1780135889455,37.67,73557.55,0.0,0.00657,1e-05,1.2104]
[1780135894490,37.67,73555.53,0.0,0.00655,1e-05,1.20687]
[1780135902545,37.67,73549.44,0.0,0.00651,1e-05,1.19942]
[1780135908588,37.67,73547.7,0.0,0.00649,1e-05,1.1973]
[1780135916643,37.67,73547.34,0.0,0.00649,1e-05,1.19686]
[1780135922686,37.67,73546.62,0.0,0.00649,1e-05,1.19598]
[1780135928727,37.67,73548.19,0.0,0.0065,1e-05,1.19789]
[1780135937675,37.67,73548.9,0.0,0.0065,1e-05,1.19876]
[1780135944840,37.67,73549.83,0.0,0.00651,1e-05,1.19989]
[1780135950882,37.67,73550.48,0.0,0.00651,1e-05,1.20069]
[1780135957815,37.67,73550.01,0.0,0.00651,1e-05,1.19908]
[1780135967884,37.67,73551.01,0.0,0.00651,1e-05,1.2003]
[1780135973038,37.67,73551.75,0.0,0.00652,1e-05,1.2012]
[1780135979080,37.67,73551.91,0.0,0.00652,1e-05,1.2014]
[1780135984115,37.67,73552.18,0.0,0.00652,1e-05,1.20173]
[1780135992172,37.67,73552.46,0.0,0.00652,1e-05,1.20207]
[1780135997208,37.67,73552.62,0.0,0.00652,1e-05,1.20227]
[1780136005264,37.67,73552.98,0.0,0.00653,1e-05,1.20271]
[1780136013320,37.67,73552.92,0.0,0.00652,1e-05,1.20159]
[1780136018356,37.67,73549.2,0.0,0.00649,1e-05,1.19705]
[1780136023393,37.67,73549.49,0.0,0.0065,1e-05,1.1974]
[1780136031446,37.67,73549.7,0.0,0.0065,1e-05,1.19766]
[1780136038377,37.67,73550.22,0.0,0.0065,1e-05,1.19829]
[1780136045548,37.67,73550.22,0.0,0.0065,1e-05,1.19829]
[1780136051590,37.67,73550.96,0.0,0.00651,1e-05,1.1992]
[1780136060654,37.67,73551.08,0.0,0.00651,1e-05,1.19934]
[1780136066696,37.67,73551.89,0.0,0.00651,1e-05,1.20033]
[1780136071730,37.67,73552.96,0.0,0.00652,1e-05,1.2006]
[1780136079786,37.67,73553.38,0.0,0.00652,1e-05,1.20111]
[1780136085829,37.67,73553.81,0.0,0.00652,1e-05,1.20164]
[1780136090865,37.67,73553.46,0.0,0.00652,1e-05,1.20121]
[1780136095898,37.67,73553.78,0.0,0.00652,1e-05,1.2016]
[1780136100934,37.67,73553.29,0.0,0.00652,1e-05,1.201]
[1780136106853,37.67,73553.07,0.0,0.00652,1e-05,1.20074]
[1780136112015,37.67,73553.82,0.0,0.00652,1e-05,1.20165]
[1780136118057,37.67,73551.26,0.0,0.0065,1e-05,1.19852]
[1780136123092,37.67,73549.9,0.0,0.00649,1e-05,1.19687]
[1780136129134,37.67,73549.24,0.0,0.00649,1e-05,1.19606]
[1780136134169,37.67,73548.36,0.0,0.00648,1e-05,1.19395]
[1780136139204,37.67,73546.38,0.0,0.00646,1e-05,1.19155]
[1780136144241,37.67,73548.48,0.0,0.00648,1e-05,1.1941]
[1780136149275,37.67,73547.04,0.0,0.00647,1e-05,1.19235]
[1780136154312,37.67,73549.47,0.0,0.00649,1e-05,1.19531]
[1780136159349,37.67,73554.24,0.0,0.00652,1e-05,1.20113]
[1780136164382,37.67,73553.74,0.0,0.00652,1e-05,1.20051]
[1780136169417,37.67,73554.22,0.0,0.00652,1e-05,1.2011]
[1780136174451,37.67,73554.61,0.0,0.00652,1e-05,1.20158]
[1780136180493,37.67,73556.51,0.0,0.00654,1e-05,1.2039]
[1780136186425,37.67,73561.06,0.0,0.00657,1e-05,1.20949]
[1780136191569,37.67,73556.43,0.0,0.00653,1e-05,1.20276]
[1780136196606,37.67,73551.39,0.0,0.00649,1e-05,1.19661]
[1780136201640,37.67,73552.5,0.0,0.0065,1e-05,1.19796]
[1780136206676,37.67,73553.71,0.0,0.00651,1e-05,1.19944]
[1780136211710,37.67,73555.3,0.0,0.00652,1e-05,1.20138]
[1780136217753,37.67,73558.75,0.0,0.00655,1e-05,1.20561]
[1780136222801,37.67,73557.48,0.0,0.00654,1e-05,1.20405]
[1780136227836,37.67,73556.22,0.0,0.00653,1e-05,1.20251]
[1780136232870,37.67,73552.86,0.0,0.0065,1e-05,1.1984]
[1780136237906,37.67,73552.79,0.0,0.0065,1e-05,1.19831]
[1780136242941,37.67,73555.32,0.0,0.00652,1e-05,1.20141]
[1780136247978,37.67,73557.63,0.0,0.00654,1e-05,1.20423]
[1780136256917,37.67,73557.01,0.0,0.00653,1e-05,1.20243]
[1780136262075,37.67,73557.01,0.0,0.00653,1e-05,1.20243]
[1780136267114,37.67,73557.33,0.0,0.00653,1e-05,1.20282]
[1780136272148,37.67,73558.17,0.0,0.00654,1e-05,1.20385]
[1780136277184,37.67,73558.61,0.0,0.00654,1e-05,1.20439]
[1780136283226,37.67,73559.04,0.0,0.00655,1e-05,1.20492]
[1780136291281,37.67,73560.72,0.0,0.00656,1e-05,1.20698]
[1780136296317,37.67,73562.1,0.0,0.00657,1e-05,1.20868]
[1780136301353,37.67,73562.74,0.0,0.00657,1e-05,1.20946]
[1780136306388,37.67,73563.72,0.0,0.00658,1e-05,1.21067]
[1780136311424,37.67,73563.91,0.0,0.00658,1e-05,1.20986]
[1780136316457,37.67,73569.61,0.0,0.00662,1e-05,1.21688]
[1780136321492,37.67,73571.85,0.0,0.00664,1e-05,1.21966]
[1780136326527,37.67,73572.86,0.0,0.00664,1e-05,1.22091]
[1780136331562,37.67,73569.91,0.0,0.00662,1e-05,1.21726]
[1780136336597,37.67,73570.38,0.0,0.00662,1e-05,1.21784]
[1780136341660,37.67,73570.55,0.0,0.00663,1e-05,1.21805]
[1780136345660,37.67,73581.56,0.0,0.00671,1e-05,1.23173]
[1780136350697,37.67,73591.11,0.0,0.00678,1e-05,1.2437]
[1780136355736,37.67,73591.33,0.0,0.00678,1e-05,1.24398]
[1780136360771,37.67,73589.93,0.0,0.00677,1e-05,1.24222]
[1780136365803,37.67,73588.46,0.0,0.00676,1e-05,1.24037]
[1780136370839,37.67,73589.84,0.0,0.00677,1e-05,1.24211]
[1780136375875,37.67,73585.67,0.0,0.00673,1e-05,1.23581]
[1780136379902,37.67,73573.96,0.0,0.00665,1e-05,1.22122]
[1780136383931,37.67,73563.05,0.0,0.00656,1e-05,1.20775]
[1780136388965,37.67,73570.71,0.0,0.00662,1e-05,1.21719]
[1780136394001,37.67,73573.33,0.0,0.00664,1e-05,1.22044]
[1780136399035,37.67,73571.66,0.0,0.00663,1e-05,1.21837]
[1780136404070,37.67,73568.87,0.0,0.00661,1e-05,1.21492]
[1780136409115,37.67,73574.46,0.0,0.00665,1e-05,1.22184]
[1780136414160,37.67,73574.9,0.0,0.00665,1e-05,1.22238]
[1780136420201,37.67,73575.99,0.0,0.00666,1e-05,1.22374]
[1780136425238,37.67,73574.66,0.0,0.00665,1e-05,1.22209]
[1780136430272,37.67,73574.14,0.0,0.00665,1e-05,1.22144]
[1780136435307,37.67,73572.75,0.0,0.00663,1e-05,1.21867]
[1780136440346,37.67,73571.14,0.0,0.00662,1e-05,1.21667]
[1780136445377,37.67,73568.67,0.0,0.0066,1e-05,1.21362]
[1780136450415,37.67,73566.5,0.0,0.00658,1e-05,1.21095]
[1780136455450,37.67,73560.86,0.0,0.00654,1e-05,1.20402]
[1780136460484,37.67,73560.94,0.0,0.00654,1e-05,1.20412]
[1780136465521,37.67,73555.23,0.0,0.0065,1e-05,1.19714]
[1780136471561,37.67,73554.47,0.0,0.00649,1e-05,1.19621]
[1780136477604,37.67,73554.06,0.0,0.00649,1e-05,1.19571]
[1780136482641,37.67,73554.35,0.0,0.00649,1e-05,1.19606]
[1780136487673,37.67,73555.93,0.0,0.00651,1e-05,1.19799]
[1780136492709,37.67,73555.41,0.0,0.0065,1e-05,1.19632]
[1780136497744,37.67,73555.49,0.0,0.0065,1e-05,1.19642]
[1780136503786,37.67,73555.41,0.0,0.0065,1e-05,1.19632]
[1780136508820,37.67,73555.32,0.0,0.0065,1e-05,1.19621]
[1780136513856,37.67,73554.96,0.0,0.00649,1e-05,1.19577]
[1780136519898,37.67,73555.33,0.0,0.0065,1e-05,1.19622]
[1780136527842,37.67,73555.6,0.0,0.0065,1e-05,1.19655]
[1780136535003,37.67,73556.86,0.0,0.00651,1e-05,1.19809]
[1780136540039,37.67,73546.48,0.0,0.00643,1e-05,1.18547]
[1780136545074,37.67,73542.67,0.0,0.0064,1e-05,1.18087]
[1780136550109,37.67,73542.57,0.0,0.0064,1e-05,1.18075]
[1780136555147,37.67,73544.92,0.0,0.00641,1e-05,1.18255]
[1780136560182,37.67,73542.47,0.0,0.0064,1e-05,1.1796]
[1780136565216,37.67,73541.42,0.0,0.00639,1e-05,1.17833]
[1780136573273,37.67,73541.08,0.0,0.00639,1e-05,1.17792]
[1780136578307,37.67,73539.88,0.0,0.00638,1e-05,1.17648]
[1780136585356,37.67,73538.02,0.0,0.00636,1e-05,1.17425]
[1780136590391,37.67,73537.88,0.0,0.00636,1e-05,1.17408]
[1780136596434,37.67,73537.94,0.0,0.00636,1e-05,1.17415]
[1780136602475,37.67,73538.44,0.0,0.00637,1e-05,1.17475]
[1780136607516,37.67,73538.64,0.0,0.00637,1e-05,1.17499]
[1780136612549,37.67,73537.18,0.0,0.00635,1e-05,1.17221]
[1780136619598,37.67,73537.59,0.0,0.00635,1e-05,1.17271]
[1780136624636,37.67,73542.02,0.0,0.00639,1e-05,1.17803]
[1780136629670,37.67,73543.72,0.0,0.0064,1e-05,1.18008]
[1780136636719,37.67,73543.73,0.0,0.0064,1e-05,1.18009]
[1780136641755,37.67,73541.65,0.0,0.00638,1e-05,1.17758]
[1780136649810,37.67,73542.44,0.0,0.00639,1e-05,1.17854]
[1780136654848,37.67,73551.02,0.0,0.00645,1e-05,1.18891]
[1780136659887,37.67,73552.27,0.0,0.00646,1e-05,1.19042]
[1780136664922,37.67,73561.49,0.0,0.00653,1e-05,1.20166]
[1780136672855,37.67,73560.34,0.0,0.00652,1e-05,1.19922]
[1780136678015,37.67,73561.21,0.0,0.00652,1e-05,1.20028]
[1780136683050,37.67,73561.91,0.0,0.00653,1e-05,1.20114]
[1780136688085,37.67,73564.18,0.0,0.00654,1e-05,1.20392]
[1780136693120,37.67,73567.03,0.0,0.00657,1e-05,1.20741]
[1780136698155,37.67,73572.03,0.0,0.0066,1e-05,1.21357]
[1780136700169,37.67,73585.13,0.0,0.0067,1e-05,1.22983]
[1780136705204,37.67,73577.23,0.0,0.00664,1e-05,1.22]
[1780136709235,37.67,73564.0,0.0,0.00654,1e-05,1.2037]
[1780136714270,37.67,73564.42,0.0,0.00655,1e-05,1.20421]
[1780136719302,37.67,73563.39,0.0,0.00654,1e-05,1.20295]
[1780136724338,37.67,73563.31,0.0,0.00654,1e-05,1.20285]
[1780136731388,37.67,73563.43,0.0,0.00653,1e-05,1.20195]
[1780136737429,37.67,73563.77,0.0,0.00654,1e-05,1.20237]
[1780136743348,37.67,73563.83,0.0,0.00654,1e-05,1.20244]
[1780136751527,37.67,73564.55,0.0,0.00654,1e-05,1.20333]
[1780136756562,37.67,73567.41,0.0,0.00656,1e-05,1.20684]
[1780136761598,37.67,73567.57,0.0,0.00656,1e-05,1.20703]
[1780136771665,37.67,73567.31,0.0,0.00656,1e-05,1.20671]
[1780136776706,37.67,73567.24,0.0,0.00656,1e-05,1.20663]
[1780136781740,37.67,73567.63,0.0,0.00656,1e-05,1.20711]
[1780136786776,37.67,73563.84,0.0,0.00654,1e-05,1.20246]
[1780136791812,37.67,73562.14,0.0,0.00652,1e-05,1.19933]
[1780136800876,37.67,73562.36,0.0,0.00652,1e-05,1.1996]
[1780136805910,37.67,73562.2,0.0,0.00652,1e-05,1.19941]
[1780136810946,37.67,73561.98,0.0,0.00652,1e-05,1.19914]
[1780136815980,37.67,73559.06,0.0,0.0065,1e-05,1.19557]
[1780136821018,37.67,73561.0,0.0,0.00651,1e-05,1.19794]
[1780136826053,37.67,73561.89,0.0,0.00652,1e-05,1.19903]
[1780136832094,37.67,73562.42,0.0,0.00652,1e-05,1.19968]
[1780136837131,37.67,73565.73,0.0,0.00655,1e-05,1.20373]
[1780136844056,37.67,73565.33,0.0,0.00654,1e-05,1.20324]
[1780136850220,37.67,73565.52,0.0,0.00654,1e-05,1.20347]
[1780136855255,37.67,73561.69,0.0,0.00651,1e-05,1.19774]
[1780136860290,37.67,73561.98,0.0,0.00651,1e-05,1.1981]
[1780136865326,37.67,73551.09,0.0,0.00643,1e-05,1.18486]
[1780136870361,37.67,73556.06,0.0,0.00647,1e-05,1.19088]
[1780136875396,37.67,73557.65,0.0,0.00648,1e-05,1.19282]
[1780136880433,37.67,73559.12,0.0,0.00649,1e-05,1.19461]
[1780136885468,37.67,73547.92,0.0,0.00641,1e-05,1.18103]
[1780136890502,37.67,73549.49,0.0,0.00642,1e-05,1.18292]
[1780136896544,37.67,73547.01,0.0,0.0064,1e-05,1.17993]
[1780136901579,37.67,73539.32,0.0,0.00635,1e-05,1.17068]
[1780136904600,37.67,73551.38,0.0,0.00643,1e-05,1.18521]
[1780136909636,37.67,73552.85,0.0,0.00644,1e-05,1.18699]
[1780136914674,37.67,73553.74,0.0,0.00645,1e-05,1.18703]
[1780136919709,37.67,73553.01,0.0,0.00644,1e-05,1.18615]
[1780136924744,37.67,73551.84,0.0,0.00643,1e-05,1.18473]
[1780136930786,37.67,73552.42,0.0,0.00644,1e-05,1.18543]
[1780136936828,37.67,73554.68,0.0,0.00645,1e-05,1.18817]
[1780136941864,37.67,73557.68,0.0,0.00647,1e-05,1.19182]
[1780136946900,37.67,73560.34,0.0,0.00649,1e-05,1.19506]
[1780136951934,37.67,73563.25,0.0,0.00652,1e-05,1.19861]
[1780136957976,37.67,73568.02,0.0,0.00655,1e-05,1.20445]
[1780136963011,37.67,73569.74,0.0,0.00656,1e-05,1.20656]
[1780136968051,37.67,73569.52,0.0,0.00656,1e-05,1.20629]
[1780136974103,37.67,73569.25,0.0,0.00655,1e-05,1.20491]
[1780136983158,37.67,73568.12,0.0,0.00655,1e-05,1.20352]
[1780136988193,37.67,73566.23,0.0,0.00653,1e-05,1.20121]
[1780136993227,37.67,73564.04,0.0,0.00652,1e-05,1.19853]
[1780136996249,37.67,73551.27,0.0,0.00642,1e-05,1.18301]
[1780137001283,37.67,73551.25,0.0,0.00642,1e-05,1.18299]
[1780137006322,37.67,73553.92,0.0,0.00644,1e-05,1.18622]
[1780137011356,37.67,73554.96,0.0,0.00645,1e-05,1.18748]
[1780137016390,37.67,73555.75,0.0,0.00645,1e-05,1.18844]
[1780137021425,37.67,73561.21,0.0,0.00649,1e-05,1.19508]
[1780137026461,37.67,73567.53,0.0,0.00654,1e-05,1.2028]
[1780137031495,37.67,73568.75,0.0,0.00655,1e-05,1.20325]
[1780137036529,37.67,73569.28,0.0,0.00655,1e-05,1.2039]
[1780137041565,37.67,73569.75,0.0,0.00655,1e-05,1.20448]
[1780137046599,37.67,73569.07,0.0,0.00655,1e-05,1.20364]
[1780137052650,37.67,73568.92,0.0,0.00655,1e-05,1.20346]
[1780137057677,37.67,73563.73,0.0,0.00651,1e-05,1.19711]
[1780137062712,37.67,73562.84,0.0,0.0065,1e-05,1.19602]
[1780137067747,37.67,73563.55,0.0,0.00651,1e-05,1.19689]
[1780137073790,37.67,73563.71,0.0,0.00651,1e-05,1.19709]
[1780137078824,37.67,73564.18,0.0,0.00651,1e-05,1.19766]
[1780137083860,37.67,73565.27,0.0,0.00652,1e-05,1.19899]
[1780137088894,37.67,73567.1,0.0,0.00653,1e-05,1.20123]
[1780137091916,37.67,73557.89,0.0,0.00646,1e-05,1.18896]
[1780137096950,37.67,73558.48,0.0,0.00646,1e-05,1.18968]
[1780137101986,37.67,73558.41,0.0,0.00646,1e-05,1.18959]
[1780137110041,37.67,73557.64,0.0,0.00646,1e-05,1.18866]
[1780137115076,37.67,73557.9,0.0,0.00646,1e-05,1.18897]
[1780137120115,37.67,73557.7,0.0,0.00646,1e-05,1.18873]
[1780137126154,37.67,73556.29,0.0,0.00645,1e-05,1.18702]
[1780137131188,37.67,73555.47,0.0,0.00644,1e-05,1.18603]
[1780137136224,37.67,73555.43,0.0,0.00644,1e-05,1.18598]
[1780137143276,37.67,73556.22,0.0,0.00645,1e-05,1.18694]
[1780137150331,37.67,73556.46,0.0,0.00645,1e-05,1.18723]
[1780137156365,37.67,73556.96,0.0,0.00645,1e-05,1.1868]
[1780137161399,37.67,73557.49,0.0,0.00645,1e-05,1.18744]
[1780137167441,37.67,73556.97,0.0,0.00645,1e-05,1.18681]
[1780137172477,37.67,73556.22,0.0,0.00644,1e-05,1.1859]
[1780137177511,37.67,73553.09,0.0,0.00642,1e-05,1.18211]
[1780137183554,37.67,73552.65,0.0,0.00642,1e-05,1.18158]
[1780137188589,37.67,73551.75,0.0,0.00641,1e-05,1.1805]
[1780137193624,37.67,73547.27,0.0,0.00638,1e-05,1.1751]
[1780137201685,37.67,73546.24,0.0,0.00637,1e-05,1.17386]
[1780137206718,37.67,73547.89,0.0,0.00638,1e-05,1.17585]
[1780137211754,37.67,73547.53,0.0,0.00637,1e-05,1.17438]
[1780137216791,37.67,73547.27,0.0,0.00637,1e-05,1.17407]
[1780137221825,37.67,73550.83,0.0,0.0064,1e-05,1.17836]
[1780137226860,37.67,73551.16,0.0,0.0064,1e-05,1.17875]
[1780137231898,37.67,73547.61,0.0,0.00637,1e-05,1.17448]
[1780137236931,37.67,73547.93,0.0,0.00638,1e-05,1.17487]
[1780137244988,37.67,73546.87,0.0,0.00637,1e-05,1.17359]
[1780137256063,37.67,73545.74,0.0,0.00636,1e-05,1.17223]
[1780137261099,37.67,73547.57,0.0,0.00637,1e-05,1.17443]
[1780137266134,37.67,73548.92,0.0,0.00638,1e-05,1.17606]
[1780137271172,37.67,73548.26,0.0,0.00637,1e-05,1.17423]
[1780137277102,37.67,73548.02,0.0,0.00637,1e-05,1.17395]
[1780137282245,37.67,73556.26,0.0,0.00643,1e-05,1.18388]
[1780137287280,37.67,73550.01,0.0,0.00639,1e-05,1.17634]
[1780137292315,37.67,73545.28,0.0,0.00635,1e-05,1.17066]
[1780137301384,37.67,73539.41,0.0,0.00631,1e-05,1.16364]
[1780137306419,37.67,73538.05,0.0,0.0063,1e-05,1.16202]
[1780137311452,37.67,73538.27,0.0,0.0063,1e-05,1.16228]
[1780137317386,37.67,73537.67,0.0,0.0063,1e-05,1.16156]
[1780137323536,37.67,73535.39,0.0,0.00628,1e-05,1.15885]
[1780137328572,37.67,73540.39,0.0,0.00632,1e-05,1.16481]
[1780137333606,37.67,73541.13,0.0,0.00632,1e-05,1.16467]
[1780137338642,37.67,73540.09,0.0,0.00631,1e-05,1.16343]
[1780137347596,37.67,73539.88,0.0,0.00631,1e-05,1.16318]
[1780137352739,37.67,73539.58,0.0,0.0063,1e-05,1.16282]
[1780137357775,37.67,73539.43,0.0,0.0063,1e-05,1.16264]
[1780137363817,37.67,73539.83,0.0,0.00631,1e-05,1.16312]
[1780137369866,37.67,73541.41,0.0,0.00632,1e-05,1.165]
[1780137374902,37.67,73542.16,0.0,0.00632,1e-05,1.1659]
[1780137379937,37.67,73546.17,0.0,0.00635,1e-05,1.1707]
[1780137387876,37.67,73545.64,0.0,0.00635,1e-05,1.17006]
[1780137393030,37.67,73548.71,0.0,0.00637,1e-05,1.17272]
[1780137398065,37.67,73549.2,0.0,0.00637,1e-05,1.17331]
[1780137403100,37.67,73548.86,0.0,0.00637,1e-05,1.1729]
[1780137409142,37.67,73549.2,0.0,0.00637,1e-05,1.17331]
[1780137414178,37.67,73550.46,0.0,0.00638,1e-05,1.17482]
[1780137421227,37.67,73549.71,0.0,0.00637,1e-05,1.17392]
[1780137427271,37.67,73550.42,0.0,0.00638,1e-05,1.17478]
[1780137432305,37.67,73558.8,0.0,0.00644,1e-05,1.18489]
[1780137437340,37.67,73559.16,0.0,0.00644,1e-05,1.18533]
[1780137442375,37.67,73559.43,0.0,0.00644,1e-05,1.18565]
[1780137448416,37.67,73562.82,0.0,0.00647,1e-05,1.18977]
[1780137454460,37.67,73562.33,0.0,0.00646,1e-05,1.18813]
[1780137459495,37.67,73562.54,0.0,0.00646,1e-05,1.18839]
[1780137465539,37.67,73563.6,0.0,0.00647,1e-05,1.18968]
[1780137474600,37.67,73563.46,0.0,0.00647,1e-05,1.18951]
[1780137481649,37.67,73563.29,0.0,0.00647,1e-05,1.1893]
[1780137486684,37.67,73563.68,0.0,0.00647,1e-05,1.18977]
[1780137491718,37.67,73564.68,0.0,0.00648,1e-05,1.19099]
[1780137498767,37.67,73565.23,0.0,0.00648,1e-05,1.19166]
[1780137503803,37.67,73564.47,0.0,0.00647,1e-05,1.19073]
[1780137509845,37.67,73564.81,0.0,0.00648,1e-05,1.19115]
[1780137514881,37.67,73565.73,0.0,0.00648,1e-05,1.19123]
[1780137519915,37.67,73567.04,0.0,0.00649,1e-05,1.19282]
[1780137524951,37.67,73565.23,0.0,0.00648,1e-05,1.19062]
[1780137529986,37.67,73563.22,0.0,0.00646,1e-05,1.18818]
[1780137535020,37.67,73563.69,0.0,0.00646,1e-05,1.18875]
[1780137541064,37.67,73563.3,0.0,0.00646,1e-05,1.18828]
[1780137547105,37.67,73560.94,0.0,0.00644,1e-05,1.18541]
[1780137554154,37.67,73562.11,0.0,0.00645,1e-05,1.18683]
[1780137559189,37.67,73563.48,0.0,0.00646,1e-05,1.18849]
[1780137565232,37.67,73563.53,0.0,0.00646,1e-05,1.18855]
[1780137570266,37.67,73561.67,0.0,0.00645,1e-05,1.1863]
[1780137575301,37.67,73561.1,0.0,0.00644,1e-05,1.18457]
[1780137580337,37.67,73560.66,0.0,0.00644,1e-05,1.18404]
[1780137585371,37.67,73556.82,0.0,0.00641,1e-05,1.1794]
[1780137590406,37.67,73547.43,0.0,0.00634,1e-05,1.16811]
[1780137595442,37.67,73545.74,0.0,0.00633,1e-05,1.16609]
[1780137599470,37.67,73533.82,0.0,0.00624,1e-05,1.15191]
[1780137604505,37.67,73539.78,0.0,0.00628,1e-05,1.15898]
[1780137609539,37.67,73541.92,0.0,0.0063,1e-05,1.16153]
[1780137617595,37.67,73542.79,0.0,0.00631,1e-05,1.16257]
[1780137622635,37.67,73544.35,0.0,0.00632,1e-05,1.16443]
[1780137625654,37.67,73555.46,0.0,0.0064,1e-05,1.17776]
[1780137630687,37.67,73555.06,0.0,0.00639,1e-05,1.17727]
[1780137636728,37.67,73555.56,0.0,0.00639,1e-05,1.17685]
[1780137642770,37.67,73555.52,0.0,0.00639,1e-05,1.1768]
[1780137647806,37.67,73555.75,0.0,0.00639,1e-05,1.17708]
[1780137652840,37.67,73553.73,0.0,0.00638,1e-05,1.17464]
[1780137658882,37.67,73554.42,0.0,0.00638,1e-05,1.17547]
[1780137664928,37.67,73554.65,0.0,0.00639,1e-05,1.17575]
[1780137669961,37.67,73553.42,0.0,0.00638,1e-05,1.17427]
[1780137674997,37.67,73561.22,0.0,0.00643,1e-05,1.18368]
[1780137681037,37.67,73561.34,0.0,0.00644,1e-05,1.18383]
[1780137686072,37.67,73560.8,0.0,0.00643,1e-05,1.18317]
[1780137691108,37.67,73561.36,0.0,0.00643,1e-05,1.18282]
[1780137698156,37.67,73561.52,0.0,0.00643,1e-05,1.18301]
[1780137705205,37.67,73561.98,0.0,0.00643,1e-05,1.18357]
[1780137711246,37.67,73562.19,0.0,0.00644,1e-05,1.18382]
[1780137718296,37.67,73563.45,0.0,0.00645,1e-05,1.18535]
[1780137724344,37.67,73563.76,0.0,0.00645,1e-05,1.18572]
[1780137729382,37.67,73570.53,0.0,0.0065,1e-05,1.19396]
[1780137734416,37.67,73570.1,0.0,0.00649,1e-05,1.19343]
[1780137739451,37.67,73564.54,0.0,0.00645,1e-05,1.18667]
[1780137744487,37.67,73563.18,0.0,0.00644,1e-05,1.18502]
[1780137749522,37.67,73558.14,0.0,0.00641,1e-05,1.17893]
[1780137755564,37.67,73558.85,0.0,0.00641,1e-05,1.17875]
[1780137761606,37.67,73558.64,0.0,0.0064,1e-05,1.1785]
[1780137766640,37.67,73562.91,0.0,0.00644,1e-05,1.18366]
[1780137771678,37.67,73561.84,0.0,0.00643,1e-05,1.18236]
[1780137776723,37.67,73560.84,0.0,0.00642,1e-05,1.18115]
[1780137781751,37.67,73560.37,0.0,0.00642,1e-05,1.18059]
[1780137786781,37.67,73560.35,0.0,0.00642,1e-05,1.18056]
[1780137791815,37.67,73560.44,0.0,0.00642,1e-05,1.18067]
[1780137796850,37.67,73560.12,0.0,0.00642,1e-05,1.18028]
[1780137802893,37.67,73560.04,0.0,0.00641,1e-05,1.18019]
[1780137807927,37.67,73558.74,0.0,0.00641,1e-05,1.17862]
[1780137812963,37.67,73559.53,0.0,0.00641,1e-05,1.17854]
[1780137817999,37.67,73559.56,0.0,0.00641,1e-05,1.17858]
[1780137823033,37.67,73559.53,0.0,0.00641,1e-05,1.17854]
[1780137828070,37.67,73560.21,0.0,0.00641,1e-05,1.17936]
[1780137835116,37.67,73559.48,0.0,0.00641,1e-05,1.17848]
[1780137840152,37.67,73559.62,0.0,0.00641,1e-05,1.17865]
[1780137846194,37.67,73559.15,0.0,0.0064,1e-05,1.17808]
[1780137851229,37.67,73560.4,0.0,0.00641,1e-05,1.17959]
[1780137856264,37.67,73562.08,0.0,0.00642,1e-05,1.18162]
[1780137861302,37.67,73560.06,0.0,0.00641,1e-05,1.17918]
[1780137869354,37.67,73559.52,0.0,0.00641,1e-05,1.17853]
[1780137875396,37.67,73558.38,0.0,0.00639,1e-05,1.17612]
[1780137880432,37.67,73556.01,0.0,0.00637,1e-05,1.17327]
[1780137885468,37.67,73555.75,0.0,0.00637,1e-05,1.17296]
[1780137890504,37.67,73555.79,0.0,0.00637,1e-05,1.17301]
[1780137895540,37.67,73556.25,0.0,0.00638,1e-05,1.17356]
[1780137900576,37.67,73556.95,0.0,0.00638,1e-05,1.1744]
[1780137905611,37.67,73564.49,0.0,0.00644,1e-05,1.1835]
[1780137910645,37.67,73565.74,0.0,0.00645,1e-05,1.18502]
[1780137915681,37.67,73567.76,0.0,0.00646,1e-05,1.18747]
[1780137920717,37.67,73568.23,0.0,0.00646,1e-05,1.18804]
[1780137925752,37.67,73567.27,0.0,0.00646,1e-05,1.18687]
[1780137930786,37.67,73566.59,0.0,0.00645,1e-05,1.18605]
[1780137935821,37.67,73566.44,0.0,0.00645,1e-05,1.18483]
[1780137941864,37.67,73565.87,0.0,0.00644,1e-05,1.18414]
[1780137953951,37.67,73564.88,0.0,0.00643,1e-05,1.18294]
[1780137958983,37.67,73569.65,0.0,0.00647,1e-05,1.18872]
[1780137964021,37.67,73566.31,0.0,0.00644,1e-05,1.18467]
[1780137969054,37.67,73568.35,0.0,0.00646,1e-05,1.18714]
[1780137974089,37.67,73569.29,0.0,0.00647,1e-05,1.18829]
[1780137983152,37.67,73568.77,0.0,0.00646,1e-05,1.18765]
[1780137988188,37.67,73571.87,0.0,0.00649,1e-05,1.19142]
[1780137993224,37.67,73571.8,0.0,0.00648,1e-05,1.1903]
[1780137998260,37.67,73570.35,0.0,0.00647,1e-05,1.18854]
[1780138004303,37.67,73571.0,0.0,0.00647,1e-05,1.18933]
[1780138009337,37.67,73571.03,0.0,0.00647,1e-05,1.18936]
[1780138014372,37.67,73571.12,0.0,0.00647,1e-05,1.18947]
[1780138019407,37.67,73569.51,0.0,0.00646,1e-05,1.18751]
[1780138024442,37.67,73568.57,0.0,0.00646,1e-05,1.18637]
[1780138033505,37.67,73568.65,0.0,0.00646,1e-05,1.18647]
[1780138038541,37.67,73570.97,0.0,0.00647,1e-05,1.18929]
[1780138043575,37.67,73571.35,0.0,0.00648,1e-05,1.18975]
[1780138048611,37.67,73570.32,0.0,0.00647,1e-05,1.1885]
[1780138055662,37.67,73570.29,0.0,0.00646,1e-05,1.18742]
[1780138060694,37.67,73570.43,0.0,0.00646,1e-05,1.18759]
[1780138066736,37.67,73570.6,0.0,0.00647,1e-05,1.1878]
[1780138071771,37.67,73570.53,0.0,0.00646,1e-05,1.18772]
[1780138084863,37.67,73568.92,0.0,0.00645,1e-05,1.18576]
[1780138089900,37.67,73561.86,0.0,0.0064,1e-05,1.17722]
[1780138094935,37.67,73561.29,0.0,0.0064,1e-05,1.17653]
[1780138099973,37.67,73560.3,0.0,0.00639,1e-05,1.17534]
[1780138105019,37.67,73560.94,0.0,0.00639,1e-05,1.17611]
[1780138112054,37.67,73560.97,0.0,0.00639,1e-05,1.17512]
[1780138117090,37.67,73562.31,0.0,0.0064,1e-05,1.17673]
[1780138122126,37.67,73562.34,0.0,0.0064,1e-05,1.17677]
[1780138131188,37.67,73562.85,0.0,0.0064,1e-05,1.17738]
[1780138137141,37.67,73563.53,0.0,0.00641,1e-05,1.1782]
[1780138142263,37.67,73563.5,0.0,0.00641,1e-05,1.17817]
[1780138152336,37.67,73563.63,0.0,0.00641,1e-05,1.17832]
[1780138162405,37.67,73563.81,0.0,0.00641,1e-05,1.17854]
[1780138168448,37.67,73563.11,0.0,0.0064,1e-05,1.1777]
[1780138173485,37.67,73563.19,0.0,0.0064,1e-05,1.17676]
[1780138181539,37.67,73563.33,0.0,0.0064,1e-05,1.17693]
[1780138187490,37.67,73567.07,0.0,0.00643,1e-05,1.18145]
[1780138192616,37.67,73566.51,0.0,0.00642,1e-05,1.18077]
[1780138200673,37.67,73565.78,0.0,0.00642,1e-05,1.17989]
[1780138207632,37.67,73565.19,0.0,0.00641,1e-05,1.17917]
[1780138212757,37.67,73564.51,0.0,0.00641,1e-05,1.17835]
[1780138219805,37.67,73564.65,0.0,0.00641,1e-05,1.17852]
[1780138224840,37.67,73563.35,0.0,0.0064,1e-05,1.17695]
[1780138232898,37.67,73563.05,0.0,0.00639,1e-05,1.17556]
[1780138237934,37.67,73561.8,0.0,0.00638,1e-05,1.17406]
[1780138243976,37.67,73562.31,0.0,0.00639,1e-05,1.17467]
[1780138257065,37.67,73563.05,0.0,0.00639,1e-05,1.17556]
[1780138263109,37.67,73563.15,0.0,0.00639,1e-05,1.17568]
[1780138269152,37.67,73562.83,0.0,0.00639,1e-05,1.1753]
[1780138275194,37.67,73563.13,0.0,0.00639,1e-05,1.17566]
[1780138281236,37.67,73563.32,0.0,0.0064,1e-05,1.17589]
[1780138286271,37.67,73563.85,0.0,0.0064,1e-05,1.17653]
[1780138291306,37.67,73564.24,0.0,0.0064,1e-05,1.17596]
[1780138297347,37.67,73564.43,0.0,0.0064,1e-05,1.17619]
[1780138306417,37.67,73564.24,0.0,0.0064,1e-05,1.17596]
[1780138316480,37.67,73564.12,0.0,0.0064,1e-05,1.17582]
[1780138326558,37.67,73564.87,0.0,0.0064,1e-05,1.17672]
[1780138331593,37.67,73564.5,0.0,0.0064,1e-05,1.17628]
[1780138336637,37.67,73564.47,0.0,0.0064,1e-05,1.17624]
[1780138341672,37.67,73573.39,0.0,0.00646,1e-05,1.18703]
[1780138346706,37.67,73572.67,0.0,0.00646,1e-05,1.18616]
[1780138351742,37.67,73572.1,0.0,0.00645,1e-05,1.18443]
[1780138360707,37.67,73572.09,0.0,0.00645,1e-05,1.18442]
[1780138366847,37.67,73571.86,0.0,0.00645,1e-05,1.18414]
[1780138373898,37.67,73571.95,0.0,0.00645,1e-05,1.18425]
[1780138378934,37.67,73571.81,0.0,0.00645,1e-05,1.18408]
[1780138387895,37.67,73572.06,0.0,0.00645,1e-05,1.18438]
[1780138393031,37.67,73571.32,0.0,0.00644,1e-05,1.18348]
[1780138398066,37.67,73562.87,0.0,0.00638,1e-05,1.17328]
[1780138403102,37.67,73558.47,0.0,0.00635,1e-05,1.168]
[1780138408136,37.67,73557.47,0.0,0.00634,1e-05,1.1668]
[1780138415186,37.67,73558.02,0.0,0.00634,1e-05,1.16643]
[1780138421227,37.67,73559.17,0.0,0.00635,1e-05,1.16781]
[1780138426262,37.67,73558.27,0.0,0.00634,1e-05,1.16673]
[1780138431298,37.67,73558.79,0.0,0.00635,1e-05,1.16736]
[1780138439252,37.67,73558.8,0.0,0.00635,1e-05,1.16737]
[1780138448420,37.67,73559.71,0.0,0.00635,1e-05,1.16846]
[1780138453453,37.67,73560.12,0.0,0.00636,1e-05,1.16895]
[1780138459497,37.67,73558.91,0.0,0.00635,1e-05,1.1675]
[1780138464528,37.67,73559.95,0.0,0.00635,1e-05,1.16875]
[1780138469563,37.67,73559.05,0.0,0.00635,1e-05,1.16767]
[1780138474598,37.67,73560.49,0.0,0.00635,1e-05,1.16837]
[1780138479640,37.67,73561.14,0.0,0.00636,1e-05,1.16914]
[1780138486589,37.67,73560.71,0.0,0.00635,1e-05,1.16863]
[1780138491720,37.67,73561.23,0.0,0.00636,1e-05,1.16925]
[1780138496754,37.67,73563.72,0.0,0.00638,1e-05,1.17224]
[1780138501790,37.67,73574.53,0.0,0.00646,1e-05,1.1853]
[1780138506824,37.67,73573.09,0.0,0.00644,1e-05,1.18355]
[1780138511858,37.67,73572.67,0.0,0.00644,1e-05,1.18305]
[1780138516895,37.67,73568.51,0.0,0.00641,1e-05,1.17801]
[1780138523943,37.67,73567.43,0.0,0.0064,1e-05,1.17671]
[1780138528977,37.67,73559.68,0.0,0.00635,1e-05,1.16739]
[1780138536939,37.67,73559.13,0.0,0.00634,1e-05,1.16571]
[1780138547009,37.67,73559.97,0.0,0.00634,1e-05,1.16671]
[1780138552142,37.67,73560.49,0.0,0.00635,1e-05,1.16734]
[1780138557178,37.67,73560.37,0.0,0.00635,1e-05,1.16719]
[1780138562212,37.67,73560.76,0.0,0.00635,1e-05,1.16766]
[1780138567247,37.67,73561.69,0.0,0.00636,1e-05,1.16878]
[1780138572282,37.67,73561.42,0.0,0.00635,1e-05,1.16845]
[1780138577329,37.67,73557.76,0.0,0.00633,1e-05,1.16407]
[1780138582364,37.67,73551.18,0.0,0.00628,1e-05,1.15623]
[1780138587401,37.67,73549.73,0.0,0.00627,1e-05,1.1545]
[1780138592435,37.67,73549.06,0.0,0.00626,1e-05,1.15269]
[1780138598479,37.67,73550.34,0.0,0.00627,1e-05,1.15421]
[1780138603512,37.67,73552.07,0.0,0.00628,1e-05,1.15626]
[1780138608548,37.67,73551.64,0.0,0.00628,1e-05,1.15575]
[1780138613582,37.67,73548.72,0.0,0.00626,1e-05,1.15229]
[1780138619624,37.67,73548.18,0.0,0.00625,1e-05,1.15165]
[1780138625667,37.67,73546.94,0.0,0.00624,1e-05,1.15018]
[1780138630701,37.67,73540.53,0.0,0.0062,1e-05,1.14261]
[1780138635737,37.67,73536.95,0.0,0.00617,1e-05,1.1384]
[1780138642789,37.67,73534.16,0.0,0.00615,1e-05,1.13513]
[1780138648830,37.67,73531.51,0.0,0.00613,1e-05,1.13203]
[1780138651851,37.67,73522.27,0.0,0.00606,1e-05,1.12028]
[1780138656887,37.67,73523.86,0.0,0.00608,1e-05,1.12213]
[1780138662928,37.67,73523.74,0.0,0.00607,1e-05,1.12199]
[1780138676018,37.67,73523.38,0.0,0.00607,1e-05,1.12157]
[1780138682064,37.67,73523.45,0.0,0.00607,1e-05,1.12165]
[1780138687098,37.67,73523.25,0.0,0.00607,1e-05,1.12142]
[1780138692134,37.67,73524.75,0.0,0.00608,1e-05,1.12316]
[1780138701197,37.67,73524.44,0.0,0.00608,1e-05,1.1228]
[1780138707169,37.67,73524.2,0.0,0.00608,1e-05,1.12252]
[1780138713281,37.67,73524.2,0.0,0.00607,1e-05,1.12152]
[1780138720330,37.67,73525.94,0.0,0.00608,1e-05,1.12354]
[1780138725365,37.67,73525.72,0.0,0.00608,1e-05,1.12328]
[1780138735432,37.67,73525.56,0.0,0.00608,1e-05,1.1231]
[1780138743493,37.67,73526.12,0.0,0.00609,1e-05,1.12375]
[1780138753561,37.67,73528.43,0.0,0.0061,1e-05,1.12643]
[1780138761618,37.67,73530.29,0.0,0.00612,1e-05,1.1286]
[1780138766653,37.67,73538.46,0.0,0.00617,1e-05,1.13816]
[1780138771687,37.67,73540.27,0.0,0.00618,1e-05,1.13927]
[1780138776723,37.67,73547.98,0.0,0.00624,1e-05,1.14836]
[1780138781759,37.67,73553.38,0.0,0.00627,1e-05,1.15476]
[1780138786792,37.67,73557.35,0.0,0.0063,1e-05,1.15948]
[1780138791827,37.67,73559.68,0.0,0.00632,1e-05,1.16226]
[1780138796863,37.67,73562.26,0.0,0.00634,1e-05,1.16535]
[1780138801899,37.67,73563.53,0.0,0.00635,1e-05,1.16687]
[1780138806933,37.67,73551.32,0.0,0.00626,1e-05,1.15231]
[1780138811974,37.67,73551.91,0.0,0.00626,1e-05,1.15301]
[1780138818010,37.67,73551.17,0.0,0.00626,1e-05,1.15214]
[1780138823047,37.67,73550.86,0.0,0.00626,1e-05,1.15177]
[1780138828091,37.67,73545.54,0.0,0.00622,1e-05,1.14548]
[1780138833119,37.67,73545.52,0.0,0.00621,1e-05,1.14444]
[1780138838153,37.67,73544.4,0.0,0.0062,1e-05,1.14312]
[1780138843189,37.67,73546.43,0.0,0.00622,1e-05,1.14551]
[1780138848224,37.67,73549.95,0.0,0.00624,1e-05,1.14967]
[1780138853260,37.67,73549.2,0.0,0.00624,1e-05,1.14879]
[1780138858294,37.67,73547.59,0.0,0.00623,1e-05,1.14688]
[1780138865344,37.67,73548.93,0.0,0.00624,1e-05,1.14847]
[1780138870378,37.67,73554.26,0.0,0.00628,1e-05,1.15478]
[1780138875413,37.67,73556.81,0.0,0.00629,1e-05,1.15782]
[1780138883469,37.67,73560.15,0.0,0.00632,1e-05,1.1618]
[1780138889512,37.67,73560.04,0.0,0.00632,1e-05,1.16167]
[1780138897570,37.67,73560.42,0.0,0.00631,1e-05,1.1611]
[1780138902604,37.67,73561.29,0.0,0.00632,1e-05,1.16214]
[1780138907639,37.67,73562.32,0.0,0.00633,1e-05,1.16337]
[1780138912675,37.67,73563.8,0.0,0.00634,1e-05,1.16514]
[1780138917709,37.67,73563.26,0.0,0.00633,1e-05,1.16449]
[1780138922747,37.67,73569.33,0.0,0.00638,1e-05,1.17177]
[1780138927782,37.67,73570.1,0.0,0.00638,1e-05,1.1727]
[1780138937852,37.67,73569.88,0.0,0.00638,1e-05,1.17243]
[1780138942887,37.67,73569.61,0.0,0.00638,1e-05,1.17211]
[1780138947924,37.67,73575.25,0.0,0.00642,1e-05,1.17891]
[1780138952960,37.67,73573.61,0.0,0.0064,1e-05,1.1759]
[1780138965047,37.67,73573.1,0.0,0.0064,1e-05,1.17528]
[1780138970083,37.67,73571.91,0.0,0.00639,1e-05,1.17385]
[1780138978070,37.67,73571.62,0.0,0.00639,1e-05,1.1735]
[1780138984182,37.67,73570.85,0.0,0.00638,1e-05,1.17257]
[1780138992236,37.67,73565.7,0.0,0.00635,1e-05,1.16639]
[1780138997271,37.67,73566.14,0.0,0.00635,1e-05,1.16691]
[1780139003313,37.67,73565.83,0.0,0.00635,1e-05,1.16654]
[1780139008348,37.67,73566.08,0.0,0.00635,1e-05,1.16684]
[1780139014390,37.67,73566.14,0.0,0.00634,1e-05,1.16588]
[1780139022445,37.67,73566.39,0.0,0.00635,1e-05,1.16618]
[1780139028422,37.67,73566.48,0.0,0.00635,1e-05,1.16629]
[1780139033523,37.67,73566.25,0.0,0.00635,1e-05,1.16602]
[1780139040573,37.67,73564.66,0.0,0.00633,1e-05,1.16411]
[1780139045609,37.67,73563.77,0.0,0.00633,1e-05,1.16305]
[1780139052658,37.67,73560.82,0.0,0.00631,1e-05,1.15953]
[1780139057692,37.67,73560.67,0.0,0.00631,1e-05,1.15935]
[1780139062727,37.67,73560.68,0.0,0.00631,1e-05,1.15936]
[1780139068770,37.67,73560.76,0.0,0.00631,1e-05,1.15945]
[1780139073808,37.67,73559.01,0.0,0.00629,1e-05,1.15635]
[1780139083875,37.67,73559.6,0.0,0.00629,1e-05,1.15705]
[1780139088909,37.67,73555.84,0.0,0.00626,1e-05,1.15258]
[1780139100994,37.67,73556.19,0.0,0.00627,1e-05,1.153]
[1780139106031,37.67,73558.55,0.0,0.00628,1e-05,1.1558]
[1780139111066,37.67,73558.37,0.0,0.00628,1e-05,1.15559]
[1780139116101,37.67,73559.19,0.0,0.00629,1e-05,1.15656]
[1780139121137,37.67,73559.7,0.0,0.00629,1e-05,1.15717]
[1780139127181,37.67,73560.29,0.0,0.0063,1e-05,1.15787]
[1780139134157,37.67,73560.25,0.0,0.00629,1e-05,1.1568]
[1780139140270,37.67,73560.73,0.0,0.00629,1e-05,1.15737]
[1780139148325,37.67,73560.77,0.0,0.00629,1e-05,1.15742]
[1780139154297,37.67,73561.3,0.0,0.0063,1e-05,1.15805]
[1780139160410,37.67,73561.83,0.0,0.0063,1e-05,1.15868]
[1780139165447,37.67,73562.91,0.0,0.00631,1e-05,1.15997]
[1780139170480,37.67,73564.22,0.0,0.00632,1e-05,1.16153]
[1780139176523,37.67,73565.17,0.0,0.00633,1e-05,1.16267]
[1780139183571,37.67,73564.92,0.0,0.00632,1e-05,1.16237]
[1780139190620,37.67,73564.92,0.0,0.00632,1e-05,1.16237]
[1780139196662,37.67,73565.08,0.0,0.00632,1e-05,1.16153]
[1780139201697,37.67,73564.91,0.0,0.00632,1e-05,1.16133]
[1780139210760,37.67,73564.95,0.0,0.00632,1e-05,1.16138]
[1780139216802,37.67,73565.39,0.0,0.00632,1e-05,1.16191]
[1780139223852,37.67,73565.13,0.0,0.00632,1e-05,1.16159]
[1780139228886,37.67,73565.01,0.0,0.00632,1e-05,1.16145]
[1780139233925,37.67,73565.03,0.0,0.00632,1e-05,1.16148]
[1780139239986,37.67,73564.98,0.0,0.00632,1e-05,1.16142]
[1780139245023,37.67,73564.77,0.0,0.00632,1e-05,1.16116]
[1780139250056,37.67,73566.63,0.0,0.00633,1e-05,1.16339]
[1780139255092,37.67,73565.96,0.0,0.00632,1e-05,1.16156]
[1780139260126,37.67,73565.91,0.0,0.00632,1e-05,1.1615]
[1780139270196,37.67,73564.03,0.0,0.00631,1e-05,1.15926]
[1780139275231,37.67,73563.12,0.0,0.0063,1e-05,1.15817]
[1780139282286,37.67,73555.9,0.0,0.00625,1e-05,1.14959]
[1780139288329,37.67,73556.03,0.0,0.00625,1e-05,1.14975]
[1780139293362,37.67,73558.54,0.0,0.00627,1e-05,1.15272]
[1780139301420,37.67,73553.22,0.0,0.00623,1e-05,1.14642]
[1780139306455,37.67,73551.21,0.0,0.00622,1e-05,1.14405]
[1780139311489,37.67,73549.0,0.0,0.00619,1e-05,1.14043]
[1780139316526,37.67,73545.55,0.0,0.00617,1e-05,1.13638]
[1780139321559,37.67,73543.66,0.0,0.00616,1e-05,1.13416]
[1780139326595,37.67,73541.27,0.0,0.00614,1e-05,1.13137]
[1780139331629,37.67,73539.15,0.0,0.00612,1e-05,1.12889]
[1780139336664,37.67,73533.77,0.0,0.00609,1e-05,1.12263]
[1780139344721,37.67,73530.65,0.0,0.00606,1e-05,1.11901]
[1780139349756,37.67,73527.02,0.0,0.00604,1e-05,1.11481]
[1780139355711,37.67,73526.86,0.0,0.00604,1e-05,1.11463]
[1780139361842,37.67,73527.82,0.0,0.00605,1e-05,1.11573]
[1780139366877,37.67,73528.26,0.0,0.00605,1e-05,1.11624]
[1780139371911,37.67,73526.98,0.0,0.00603,1e-05,1.11377]
[1780139376949,37.67,73527.32,0.0,0.00604,1e-05,1.11416]
[1780139381982,37.67,73527.54,0.0,0.00604,1e-05,1.11441]
[1780139387016,37.67,73527.65,0.0,0.00604,1e-05,1.11454]
[1780139394065,37.67,73527.76,0.0,0.00604,1e-05,1.11467]
[1780139399102,37.67,73526.77,0.0,0.00603,1e-05,1.11353]
[1780139405142,37.67,73526.73,0.0,0.00603,1e-05,1.11348]
[1780139412192,37.67,73526.79,0.0,0.00603,1e-05,1.11355]
[1780139418233,37.67,73527.0,0.0,0.00603,1e-05,1.11379]
[1780139423279,37.67,73527.13,0.0,0.00604,1e-05,1.11394]
[1780139430318,37.67,73527.9,0.0,0.00604,1e-05,1.11483]
[1780139436331,37.67,73527.5,0.0,0.00603,1e-05,1.11337]
[1780139441396,37.67,73527.5,0.0,0.00603,1e-05,1.11337]
[1780139446401,37.67,73527.57,0.0,0.00603,1e-05,1.11345]
[1780139451467,37.67,73527.84,0.0,0.00603,1e-05,1.11377]
[1780139456502,37.67,73528.06,0.0,0.00604,1e-05,1.11402]
[1780139461537,37.67,73528.94,0.0,0.00604,1e-05,1.11504]
[1780139466572,37.67,73530.42,0.0,0.00605,1e-05,1.11675]
[1780139471607,37.67,73533.38,0.0,0.00607,1e-05,1.12017]
[1780139476641,37.67,73537.82,0.0,0.0061,1e-05,1.12533]
[1780139485705,37.67,73537.47,0.0,0.0061,1e-05,1.12492]
[1780139490740,37.67,73541.65,0.0,0.00613,1e-05,1.1298]
[1780139496781,37.67,73542.16,0.0,0.00613,1e-05,1.12939]
[1780139501817,37.67,73544.88,0.0,0.00615,1e-05,1.13257]
[1780139506854,37.67,73544.22,0.0,0.00614,1e-05,1.13179]
[1780139513900,37.67,73543.36,0.0,0.00614,1e-05,1.13079]
[1780139522964,37.67,73543.76,0.0,0.00614,1e-05,1.13126]
[1780139528006,37.67,73546.14,0.0,0.00616,1e-05,1.13404]
[1780139534049,37.67,73546.71,0.0,0.00616,1e-05,1.13471]
[1780139541098,37.67,73546.11,0.0,0.00616,1e-05,1.13401]
[1780139546133,37.67,73547.05,0.0,0.00616,1e-05,1.13511]
[1780139551169,37.67,73547.17,0.0,0.00616,1e-05,1.13424]
[1780139557173,37.67,73547.51,0.0,0.00616,1e-05,1.13464]
[1780139563253,37.67,73547.07,0.0,0.00616,1e-05,1.13412]
[1780139577315,37.67,73547.52,0.0,0.00616,1e-05,1.13465]
[1780139584400,37.67,73547.81,0.0,0.00616,1e-05,1.13499]
[1780139591449,37.67,73546.3,0.0,0.00615,1e-05,1.13322]
[1780139597457,37.67,73546.58,0.0,0.00616,1e-05,1.13355]
[1780139603533,37.67,73545.25,0.0,0.00615,1e-05,1.13199]
[1780139612597,37.67,73543.36,0.0,0.00613,1e-05,1.12877]
[1780139617599,37.67,73541.78,0.0,0.00612,1e-05,1.12693]
[1780139622663,37.67,73541.78,0.0,0.00612,1e-05,1.12693]
[1780139627667,37.67,73540.65,0.0,0.00611,1e-05,1.12561]
[1780139632735,37.67,73540.47,0.0,0.00611,1e-05,1.1254]
[1780139637770,37.67,73539.21,0.0,0.0061,1e-05,1.12394]
[1780139642805,37.67,73539.67,0.0,0.0061,1e-05,1.12447]
[1780139647843,37.67,73538.71,0.0,0.00609,1e-05,1.12336]
[1780139653887,37.67,73547.73,0.0,0.00616,1e-05,1.13388]
[1780139658918,37.67,73547.61,0.0,0.00616,1e-05,1.13374]
[1780139666974,37.67,73547.4,0.0,0.00616,1e-05,1.1335]
[1780139672014,37.67,73547.32,0.0,0.00615,1e-05,1.13239]
[1780139677048,37.67,73541.31,0.0,0.00611,1e-05,1.12538]
[1780139682083,37.67,73540.4,0.0,0.0061,1e-05,1.12432]
[1780139687118,37.67,73539.74,0.0,0.0061,1e-05,1.12355]
[1780139692155,37.67,73536.43,0.0,0.00607,1e-05,1.11971]
[1780139697189,37.67,73536.63,0.0,0.00608,1e-05,1.11994]
[1780139702227,37.67,73525.65,0.0,0.006,1e-05,1.10727]
[1780139708233,37.67,73526.55,0.0,0.006,1e-05,1.1083]
[1780139716324,37.67,73534.54,0.0,0.00606,1e-05,1.11752]
[1780139722365,37.67,73535.02,0.0,0.00606,1e-05,1.11807]
[1780139728411,37.67,73535.56,0.0,0.00607,1e-05,1.1187]
[1780139736466,37.67,73537.9,0.0,0.00608,1e-05,1.12041]
[1780139741506,37.67,73542.08,0.0,0.00611,1e-05,1.12527]
[1780139746542,37.67,73543.79,0.0,0.00612,1e-05,1.12726]
[1780139751576,37.67,73545.23,0.0,0.00613,1e-05,1.12894]
[1780139756611,37.67,73545.57,0.0,0.00613,1e-05,1.12934]
[1780139765680,37.67,73546.48,0.0,0.00614,1e-05,1.1304]
[1780139772729,37.67,73547.03,0.0,0.00614,1e-05,1.13105]
[1780139778723,37.67,73547.36,0.0,0.00615,1e-05,1.13143]
[1780139783805,37.67,73548.15,0.0,0.00615,1e-05,1.13236]
[1780139794882,37.67,73548.5,0.0,0.00615,1e-05,1.13176]
[1780139804952,37.67,73548.92,0.0,0.00615,1e-05,1.13225]
[1780139809989,37.67,73549.27,0.0,0.00615,1e-05,1.13266]
[1780139815024,37.67,73547.68,0.0,0.00614,1e-05,1.1308]
[1780139824087,37.67,73546.03,0.0,0.00613,1e-05,1.12887]
[1780139828115,37.67,73535.11,0.0,0.00605,1e-05,1.11618]
[1780139836173,37.67,73532.61,0.0,0.00604,1e-05,1.11329]
[1780139843221,37.67,73529.96,0.0,0.00602,1e-05,1.11024]
[1780139849245,37.67,73528.33,0.0,0.00601,1e-05,1.10836]
[1780139854300,37.67,73527.6,0.0,0.006,1e-05,1.10653]
[1780139859335,37.67,73526.82,0.0,0.00599,1e-05,1.10563]
[1780139865376,37.67,73519.23,0.0,0.00594,1e-05,1.09695]
[1780139870410,37.67,73514.46,0.0,0.00591,1e-05,1.09152]
[1780139877460,37.67,73514.01,0.0,0.0059,1e-05,1.09101]
[1780139882496,37.67,73516.36,0.0,0.00592,1e-05,1.09368]
[1780139887530,37.67,73516.99,0.0,0.00592,1e-05,1.0944]
[1780139896595,37.67,73517.1,0.0,0.00592,1e-05,1.09452]
[1780139903643,37.67,73517.31,0.0,0.00593,1e-05,1.09476]
[1780139908679,37.67,73515.1,0.0,0.00591,1e-05,1.09225]
[1780139915733,37.67,73513.14,0.0,0.00589,1e-05,1.08904]
[1780139920763,37.67,73503.33,0.0,0.00583,1e-05,1.07797]
[1780139925797,37.67,73496.35,0.0,0.00578,1e-05,1.07015]
[1780139930832,37.67,73497.82,0.0,0.00579,1e-05,1.07179]
[1780139935868,37.67,73495.67,0.0,0.00577,1e-05,1.06939]
[1780139940902,37.67,73493.46,0.0,0.00576,1e-05,1.06693]
[1780139945937,37.67,73494.08,0.0,0.00576,1e-05,1.06762]
[1780139950973,37.67,73495.44,0.0,0.00577,1e-05,1.06914]
[1780139956010,37.67,73496.35,0.0,0.00578,1e-05,1.07015]
[1780139964065,37.67,73497.38,0.0,0.00579,1e-05,1.0713]
[1780139970095,37.67,73498.91,0.0,0.0058,1e-05,1.07301]
[1780139975147,37.67,73499.63,0.0,0.0058,1e-05,1.07285]
[1780139980176,37.67,73499.65,0.0,0.0058,1e-05,1.07287]
[1780139989240,37.67,73500.38,0.0,0.0058,1e-05,1.07369]
[1780139995283,37.67,73500.74,0.0,0.0058,1e-05,1.07409]
[1780140000304,37.67,73501.35,0.0,0.00581,1e-05,1.07478]
[1780140010373,37.67,73501.52,0.0,0.00581,1e-05,1.07497]
[1780140016428,37.67,73500.73,0.0,0.0058,1e-05,1.07408]
[1780140021464,37.67,73493.34,0.0,0.00575,1e-05,1.06583]
[1780140026499,37.67,73494.91,0.0,0.00576,1e-05,1.06758]
[1780140031546,37.67,73494.02,0.0,0.00575,1e-05,1.06562]
[1780140040585,37.67,73492.76,0.0,0.00574,1e-05,1.06422]
[1780140045630,37.67,73491.31,0.0,0.00573,1e-05,1.06261]
[1780140050668,37.67,73491.56,0.0,0.00574,1e-05,1.06288]
[1780140055703,37.67,73491.22,0.0,0.00573,1e-05,1.06251]
[1780140060740,37.67,73491.42,0.0,0.00573,1e-05,1.06273]
[1780140065772,37.67,73491.69,0.0,0.00574,1e-05,1.06303]
[1780140070795,37.67,73491.52,0.0,0.00574,1e-05,1.06284]
[1780140075843,37.67,73490.57,0.0,0.00573,1e-05,1.06178]
[1780140080877,37.67,73488.76,0.0,0.00572,1e-05,1.05978]
[1780140085912,37.67,73488.44,0.0,0.00572,1e-05,1.05942]
[1780140090936,37.67,73489.02,0.0,0.00572,1e-05,1.06006]
[1780140099004,37.67,73489.13,0.0,0.00571,1e-05,1.05922]
[1780140105047,37.67,73487.05,0.0,0.0057,1e-05,1.05692]
[1780140110082,37.67,73487.06,0.0,0.0057,1e-05,1.05693]
[1780140117131,37.67,73485.39,0.0,0.00569,1e-05,1.05509]
[1780140123172,37.67,73484.93,0.0,0.00569,1e-05,1.05458]
[1780140128208,37.67,73487.52,0.0,0.0057,1e-05,1.05744]
[1780140133242,37.67,73488.12,0.0,0.00571,1e-05,1.05811]
[1780140138277,37.67,73488.69,0.0,0.00571,1e-05,1.05874]
[1780140146334,37.67,73487.65,0.0,0.0057,1e-05,1.05759]
[1780140151372,37.67,73481.27,0.0,0.00566,1e-05,1.04959]
[1780140156406,37.67,73481.52,0.0,0.00566,1e-05,1.04987]
[1780140161441,37.67,73481.57,0.0,0.00566,1e-05,1.04992]
[1780140166474,37.67,73481.72,0.0,0.00566,1e-05,1.05009]
[1780140171510,37.67,73481.8,0.0,0.00566,1e-05,1.05017]
[1780140178558,37.67,73481.37,0.0,0.00566,1e-05,1.0497]
[1780140186615,37.67,73482.58,0.0,0.00567,1e-05,1.05103]
[1780140191661,37.67,73484.48,0.0,0.00568,1e-05,1.05312]
[1780140197692,37.67,73484.07,0.0,0.00568,1e-05,1.05267]
[1780140202727,37.67,73484.83,0.0,0.00568,1e-05,1.05351]
[1780140207761,37.67,73485.49,0.0,0.00569,1e-05,1.05424]
[1780140212797,37.67,73479.11,0.0,0.00564,1e-05,1.04626]
[1780140217832,37.67,73479.69,0.0,0.00564,1e-05,1.0469]
[1780140223874,37.67,73480.44,0.0,0.00565,1e-05,1.04772]
[1780140228911,37.67,73479.67,0.0,0.00564,1e-05,1.04688]
[1780140233945,37.67,73479.13,0.0,0.00564,1e-05,1.04629]
[1780140238979,37.67,73478.7,0.0,0.00564,1e-05,1.04581]
[1780140244016,37.67,73477.72,0.0,0.00563,1e-05,1.04474]
[1780140249050,37.67,73478.69,0.0,0.00564,1e-05,1.0458]
[1780140254084,37.67,73481.15,0.0,0.00565,1e-05,1.0485]
[1780140259120,37.67,73481.8,0.0,0.00566,1e-05,1.04922]
[1780140264156,37.67,73483.43,0.0,0.00567,1e-05,1.05101]
[1780140267176,37.67,73494.02,0.0,0.00574,1e-05,1.06272]
[1780140272221,37.67,73497.18,0.0,0.00575,1e-05,1.06527]
[1780140279260,37.67,73497.11,0.0,0.00575,1e-05,1.06519]
[1780140285303,37.67,73496.42,0.0,0.00575,1e-05,1.06442]
[1780140290337,37.67,73493.9,0.0,0.00573,1e-05,1.06162]
[1780140295373,37.67,73499.11,0.0,0.00577,1e-05,1.06742]
[1780140300406,37.67,73508.77,0.0,0.00583,1e-05,1.07824]
[1780140305442,37.67,73505.78,0.0,0.00581,1e-05,1.07488]
[1780140310476,37.67,73496.49,0.0,0.00575,1e-05,1.0645]
[1780140315512,37.67,73495.69,0.0,0.00574,1e-05,1.06361]
[1780140320548,37.67,73498.93,0.0,0.00576,1e-05,1.06722]
[1780140325582,37.67,73500.31,0.0,0.00577,1e-05,1.06876]
[1780140331623,37.67,73500.58,0.0,0.00577,1e-05,1.06809]
[1780140336658,37.67,73503.19,0.0,0.00579,1e-05,1.07101]
[1780140341695,37.67,73500.19,0.0,0.00577,1e-05,1.06766]
[1780140346730,37.67,73499.51,0.0,0.00576,1e-05,1.0669]
[1780140352772,37.67,73499.74,0.0,0.00577,1e-05,1.06716]
[1780140357808,37.67,73501.78,0.0,0.00578,1e-05,1.06943]
[1780140362851,37.67,73501.7,0.0,0.00578,1e-05,1.06934]
[1780140367880,37.67,73501.19,0.0,0.00577,1e-05,1.06877]
[1780140372915,37.67,73500.93,0.0,0.00577,1e-05,1.06848]
[1780140377949,37.67,73501.26,0.0,0.00578,1e-05,1.06885]
[1780140382985,37.67,73502.17,0.0,0.00578,1e-05,1.06987]
[1780140388020,37.67,73503.37,0.0,0.00579,1e-05,1.07121]
[1780140393055,37.67,73503.94,0.0,0.00579,1e-05,1.07088]
[1780140398091,37.67,73504.22,0.0,0.00579,1e-05,1.07119]
[1780140403126,37.67,73504.5,0.0,0.00579,1e-05,1.0715]
[1780140408161,37.67,73504.67,0.0,0.00579,1e-05,1.07169]
[1780140413196,37.67,73504.62,0.0,0.00579,1e-05,1.07164]
[1780140420246,37.67,73504.26,0.0,0.00579,1e-05,1.07123]
[1780140427295,37.67,73504.44,0.0,0.00579,1e-05,1.07144]
[1780140433348,37.67,73504.34,0.0,0.00579,1e-05,1.07132]
[1780140440394,37.67,73504.25,0.0,0.00579,1e-05,1.07122]
[1780140445420,37.67,73504.28,0.0,0.00579,1e-05,1.07126]
[1780140450455,37.67,73504.34,0.0,0.00579,1e-05,1.07132]
[1780140455493,37.67,73504.8,0.0,0.00579,1e-05,1.07087]
[1780140460527,37.67,73504.23,0.0,0.00578,1e-05,1.07023]
[1780140468582,37.67,73504.23,0.0,0.00578,1e-05,1.07023]
[1780140473629,37.67,73504.12,0.0,0.00578,1e-05,1.07011]
[1780140479659,37.67,73504.12,0.0,0.00578,1e-05,1.07011]
[1780140485701,37.67,73503.82,0.0,0.00578,1e-05,1.06977]
[1780140490736,37.67,73504.58,0.0,0.00579,1e-05,1.07062]
[1780140496778,37.67,73504.91,0.0,0.00579,1e-05,1.07099]
[1780140502821,37.67,73504.87,0.0,0.00579,1e-05,1.07095]
[1780140509869,37.67,73505.88,0.0,0.0058,1e-05,1.07208]
[1780140516920,37.67,73505.02,0.0,0.00579,1e-05,1.07014]
[1780140522964,37.67,73505.2,0.0,0.00579,1e-05,1.07034]
[1780140529007,37.67,73504.92,0.0,0.00578,1e-05,1.07003]
[1780140534052,37.67,73504.51,0.0,0.00578,1e-05,1.06957]
[1780140540081,37.67,73503.59,0.0,0.00578,1e-05,1.06854]
[1780140551157,37.67,73503.36,0.0,0.00577,1e-05,1.06829]
[1780140556194,37.67,73504.48,0.0,0.00578,1e-05,1.06954]
[1780140561229,37.67,73505.08,0.0,0.00579,1e-05,1.07021]
[1780140566267,37.67,73503.09,0.0,0.00577,1e-05,1.06799]
[1780140571303,37.67,73510.29,0.0,0.00582,1e-05,1.07507]
[1780140576337,37.67,73515.91,0.0,0.00585,1e-05,1.0814]
[1780140581375,37.67,73524.57,0.0,0.00591,1e-05,1.0912]
[1780140586409,37.67,73523.86,0.0,0.00591,1e-05,1.09039]
[1780140589431,37.67,73509.98,0.0,0.00581,1e-05,1.07472]
[1780140590438,37.67,73498.79,0.0,0.00574,1e-05,1.06223]
[1780140595474,37.67,73500.74,0.0,0.00575,1e-05,1.0644]
[1780140600508,37.67,73495.52,0.0,0.00572,1e-05,1.0586]
[1780140604553,37.67,73506.09,0.0,0.00579,1e-05,1.07037]
[1780140614623,37.67,73506.62,0.0,0.00579,1e-05,1.07096]
[1780140623671,37.67,73506.56,0.0,0.00579,1e-05,1.07089]
[1780140628705,37.67,73506.63,0.0,0.00579,1e-05,1.07097]
[1780140634766,37.67,73509.76,0.0,0.00581,1e-05,1.0735]
[1780140641797,37.67,73509.76,0.0,0.00581,1e-05,1.0735]
[1780140648845,37.67,73509.1,0.0,0.0058,1e-05,1.07276]
[1780140653882,37.67,73508.56,0.0,0.0058,1e-05,1.07216]
[1780140660929,37.67,73508.38,0.0,0.0058,1e-05,1.07196]
[1780140666972,37.67,73508.2,0.0,0.0058,1e-05,1.07176]
[1780140675031,37.67,73508.39,0.0,0.0058,1e-05,1.07197]
[1780140680063,37.67,73507.28,0.0,0.00579,1e-05,1.07073]
[1780140685116,37.67,73508.34,0.0,0.0058,1e-05,1.07191]
[1780140692147,37.67,73508.39,0.0,0.00579,1e-05,1.071]
[1780140699196,37.67,73508.15,0.0,0.00579,1e-05,1.07073]
[1780140704233,37.67,73508.01,0.0,0.00579,1e-05,1.07057]
[1780140711280,37.67,73507.99,0.0,0.00579,1e-05,1.07055]
[1780140721351,37.67,73507.04,0.0,0.00578,1e-05,1.06949]
[1780140726387,37.67,73506.59,0.0,0.00578,1e-05,1.06898]
[1780140731421,37.67,73506.49,0.0,0.00578,1e-05,1.06887]
[1780140736460,37.67,73501.11,0.0,0.00574,1e-05,1.06288]
[1780140741490,37.67,73502.4,0.0,0.00575,1e-05,1.06431]
[1780140746525,37.67,73502.71,0.0,0.00575,1e-05,1.06466]
[1780140751560,37.67,73501.54,0.0,0.00574,1e-05,1.06239]
[1780140757603,37.67,73501.63,0.0,0.00574,1e-05,1.06249]
[1780140762637,37.67,73502.4,0.0,0.00575,1e-05,1.06334]
[1780140770694,37.67,73502.43,0.0,0.00575,1e-05,1.06338]
[1780140775747,37.67,73502.51,0.0,0.00575,1e-05,1.06347]
[1780140782781,37.67,73502.51,0.0,0.00575,1e-05,1.06347]
[1780140787813,37.67,73502.49,0.0,0.00575,1e-05,1.06344]
[1780140793858,37.67,73502.57,0.0,0.00575,1e-05,1.06353]
[1780140798889,37.67,73502.17,0.0,0.00575,1e-05,1.06309]
[1780140803925,37.67,73502.42,0.0,0.00575,1e-05,1.06337]
[1780140808960,37.67,73502.54,0.0,0.00575,1e-05,1.0635]
[1780140816028,37.67,73503.24,0.0,0.00575,1e-05,1.06331]
[1780140823058,37.67,73503.34,0.0,0.00575,1e-05,1.06342]
[1780140829101,37.67,73503.36,0.0,0.00575,1e-05,1.06344]
[1780140836169,37.67,73503.66,0.0,0.00575,1e-05,1.06378]
[1780140845213,37.67,73503.74,0.0,0.00575,1e-05,1.06387]
[1780140850247,37.67,73503.74,0.0,0.00575,1e-05,1.06387]
[1780140856310,37.67,73503.81,0.0,0.00575,1e-05,1.06395]
[1780140863340,37.67,73503.89,0.0,0.00575,1e-05,1.06403]
[1780140870388,37.67,73503.85,0.0,0.00575,1e-05,1.06399]
[1780140875424,37.67,73503.57,0.0,0.00574,1e-05,1.06271]
[1780140880458,37.67,73503.95,0.0,0.00575,1e-05,1.06313]
[1780140886519,37.67,73504.34,0.0,0.00575,1e-05,1.06357]
[1780140891535,37.67,73503.65,0.0,0.00575,1e-05,1.0628]
[1780140896572,37.67,73502.73,0.0,0.00574,1e-05,1.06178]
[1780140902615,37.67,73504.7,0.0,0.00575,1e-05,1.06397]
[1780140907649,37.67,73504.23,0.0,0.00575,1e-05,1.06344]
[1780140915705,37.67,73504.91,0.0,0.00575,1e-05,1.0642]
[1780140920740,37.67,73506.94,0.0,0.00577,1e-05,1.06646]
[1780140925778,37.67,73507.34,0.0,0.00577,1e-05,1.06691]
[1780140930810,37.67,73506.89,0.0,0.00577,1e-05,1.06641]
[1780140935846,37.67,73506.38,0.0,0.00576,1e-05,1.06487]
[1780140943902,37.67,73505.97,0.0,0.00576,1e-05,1.06441]
[1780140951958,37.67,73505.76,0.0,0.00575,1e-05,1.06418]
[1780140957011,37.67,73506.06,0.0,0.00576,1e-05,1.06451]
[1780140967084,37.67,73506.05,0.0,0.00576,1e-05,1.0645]
[1780140973114,37.67,73505.86,0.0,0.00575,1e-05,1.06429]
[1780140979157,37.67,73505.35,0.0,0.00575,1e-05,1.06372]
[1780140984191,37.67,73512.84,0.0,0.0058,1e-05,1.07209]
[1780140990233,37.67,73512.39,0.0,0.0058,1e-05,1.07158]
[1780140996275,37.67,73511.01,0.0,0.00578,1e-05,1.06907]
[1780141001313,37.67,73513.61,0.0,0.0058,1e-05,1.07198]
[1780141007355,37.67,73513.78,0.0,0.0058,1e-05,1.07217]
[1780141012390,37.67,73514.38,0.0,0.00581,1e-05,1.07284]
[1780141017425,37.67,73513.85,0.0,0.0058,1e-05,1.07225]
[1780141022459,37.67,73516.88,0.0,0.00582,1e-05,1.07565]
[1780141027494,37.67,73516.92,0.0,0.00582,1e-05,1.07569]
[1780141034543,37.67,73516.97,0.0,0.00582,1e-05,1.07575]
[1780141039579,37.67,73518.19,0.0,0.00583,1e-05,1.07712]
[1780141044619,37.67,73519.54,0.0,0.00584,1e-05,1.07864]
[1780141049652,37.67,73519.29,0.0,0.00584,1e-05,1.07836]
[1780141054683,37.67,73519.1,0.0,0.00583,1e-05,1.07717]
[1780141059718,37.67,73518.88,0.0,0.00583,1e-05,1.07692]
[1780141064754,37.67,73522.17,0.0,0.00585,1e-05,1.08062]
[1780141070797,37.67,73523.73,0.0,0.00587,1e-05,1.08238]
[1780141077848,37.67,73524.09,0.0,0.00587,1e-05,1.08279]
[1780141082882,37.67,73530.57,0.0,0.00591,1e-05,1.09013]
[1780141087928,37.67,73531.11,0.0,0.00592,1e-05,1.09075]
[1780141092952,37.67,73533.3,0.0,0.00593,1e-05,1.09324]
[1780141097987,37.67,73533.68,0.0,0.00593,1e-05,1.09367]
[1780141103022,37.67,73533.95,0.0,0.00594,1e-05,1.09398]
[1780141108057,37.67,73534.21,0.0,0.00594,1e-05,1.09428]
[1780141113092,37.67,73534.17,0.0,0.00593,1e-05,1.09324]
[1780141118141,37.67,73534.36,0.0,0.00593,1e-05,1.09346]
[1780141125191,37.67,73534.39,0.0,0.00593,1e-05,1.09349]
[1780141136266,37.67,73534.24,0.0,0.00593,1e-05,1.09332]
[1780141145329,37.67,73533.84,0.0,0.00593,1e-05,1.09287]
[1780141150366,37.67,73533.34,0.0,0.00593,1e-05,1.0923]
[1780141155401,37.67,73522.66,0.0,0.00585,1e-05,1.0802]
[1780141162453,37.67,73521.77,0.0,0.00585,1e-05,1.07919]
[1780141167485,37.67,73523.71,0.0,0.00586,1e-05,1.08138]
[1780141172521,37.67,73527.17,0.0,0.00588,1e-05,1.08431]
[1780141177554,37.67,73528.96,0.0,0.00589,1e-05,1.08634]
[1780141182590,37.67,73532.12,0.0,0.00591,1e-05,1.08992]
[1780141187624,37.67,73531.23,0.0,0.00591,1e-05,1.08891]
[1780141192660,37.67,73531.32,0.0,0.00591,1e-05,1.08901]
[1780141197694,37.67,73530.81,0.0,0.0059,1e-05,1.08844]
[1780141203736,37.67,73530.08,0.0,0.0059,1e-05,1.08761]
[1780141208771,37.67,73531.1,0.0,0.00591,1e-05,1.08876]
[1780141213806,37.67,73532.57,0.0,0.00592,1e-05,1.09043]
[1780141218849,37.67,73533.29,0.0,0.00592,1e-05,1.09125]
[1780141223876,37.67,73533.29,0.0,0.00592,1e-05,1.09125]
[1780141228911,37.67,73535.04,0.0,0.00593,1e-05,1.09325]
[1780141233946,37.67,73536.98,0.0,0.00594,1e-05,1.09447]
[1780141238981,37.67,73543.51,0.0,0.00599,1e-05,1.10194]
[1780141244020,37.67,73544.86,0.0,0.006,1e-05,1.10348]
[1780141249061,37.67,73545.37,0.0,0.006,1e-05,1.10407]
[1780141254089,37.67,73548.86,0.0,0.00602,1e-05,1.10809]
[1780141259131,37.67,73550.65,0.0,0.00604,1e-05,1.11015]
[1780141264158,37.67,73552.21,0.0,0.00605,1e-05,1.11195]
[1780141269194,37.67,73548.17,0.0,0.00602,1e-05,1.10729]
[1780141275235,37.67,73549.0,0.0,0.00602,1e-05,1.10825]
[1780141281278,37.67,73551.12,0.0,0.00604,1e-05,1.11069]
[1780141286313,37.67,73552.37,0.0,0.00605,1e-05,1.11214]
[1780141291347,37.67,73552.95,0.0,0.00605,1e-05,1.11181]
[1780141297390,37.67,73553.63,0.0,0.00605,1e-05,1.11259]
[1780141304448,37.67,73553.8,0.0,0.00605,1e-05,1.11279]
[1780141309483,37.67,73555.59,0.0,0.00606,1e-05,1.11486]
[1780141315525,37.67,73554.68,0.0,0.00606,1e-05,1.11381]
[1780141320559,37.67,73554.38,0.0,0.00606,1e-05,1.11346]
[1780141329633,37.67,73554.41,0.0,0.00606,1e-05,1.11349]
[1780141339703,37.67,73554.49,0.0,0.00606,1e-05,1.11359]
[1780141344728,37.67,73554.05,0.0,0.00605,1e-05,1.11308]
[1780141349766,37.67,73553.2,0.0,0.00605,1e-05,1.11209]
[1780141354800,37.67,73553.4,0.0,0.00604,1e-05,1.11132]
[1780141359835,37.67,73553.74,0.0,0.00605,1e-05,1.11172]
[1780141364870,37.67,73553.61,0.0,0.00605,1e-05,1.11157]
[1780141369913,37.67,73553.44,0.0,0.00604,1e-05,1.11137]
[1780141376954,37.67,73553.29,0.0,0.00604,1e-05,1.1112]
[1780141381989,37.67,73553.29,0.0,0.00604,1e-05,1.1112]
[1780141387024,37.67,73553.88,0.0,0.00605,1e-05,1.11188]
[1780141392059,37.67,73547.04,0.0,0.006,1e-05,1.104]
[1780141398108,37.67,73543.83,0.0,0.00598,1e-05,1.10031]
[1780141403137,37.67,73541.05,0.0,0.00596,1e-05,1.09713]
[1780141408173,37.67,73540.3,0.0,0.00595,1e-05,1.09628]
[1780141417235,37.67,73539.97,0.0,0.00595,1e-05,1.09491]
[1780141427304,37.67,73539.93,0.0,0.00595,1e-05,1.09486]
[1780141432340,37.67,73540.38,0.0,0.00595,1e-05,1.09538]
[1780141438381,37.67,73540.73,0.0,0.00595,1e-05,1.09578]
[1780141443418,37.67,73541.08,0.0,0.00595,1e-05,1.09618]
[1780141450478,37.67,73541.47,0.0,0.00596,1e-05,1.09662]
[1780141455504,37.67,73541.63,0.0,0.00596,1e-05,1.0968]
[1780141460550,37.67,73541.43,0.0,0.00596,1e-05,1.09658]
[1780141466582,37.67,73541.48,0.0,0.00596,1e-05,1.09663]
[1780141471616,37.67,73541.73,0.0,0.00595,1e-05,1.09593]
[1780141479673,37.67,73542.39,0.0,0.00596,1e-05,1.09668]
[1780141489743,37.67,73541.91,0.0,0.00595,1e-05,1.09613]
[1780141500830,37.67,73541.98,0.0,0.00595,1e-05,1.09621]
[1780141506863,37.67,73542.02,0.0,0.00595,1e-05,1.09626]
[1780141511898,37.67,73542.33,0.0,0.00596,1e-05,1.09661]
[1780141516933,37.67,73541.95,0.0,0.00595,1e-05,1.09618]
[1780141530021,37.67,73541.95,0.0,0.00595,1e-05,1.09618]
[1780141535061,37.67,73541.86,0.0,0.00595,1e-05,1.09508]
[1780141541110,37.67,73542.43,0.0,0.00595,1e-05,1.09573]
[1780141546137,37.67,73542.43,0.0,0.00595,1e-05,1.09573]
[1780141551175,37.67,73543.5,0.0,0.00596,1e-05,1.09696]
[1780141556209,37.67,73544.54,0.0,0.00597,1e-05,1.09815]
[1780141561251,37.67,73545.62,0.0,0.00597,1e-05,1.09938]
[1780141565279,37.67,73533.92,0.0,0.00589,1e-05,1.08605]
[1780141571317,37.67,73538.71,0.0,0.00593,1e-05,1.09149]
[1780141578366,37.67,73538.26,0.0,0.00592,1e-05,1.09098]
[1780141583400,37.67,73538.35,0.0,0.00592,1e-05,1.09108]
[1780141588436,37.67,73537.77,0.0,0.00592,1e-05,1.09042]
[1780141593472,37.67,73536.93,0.0,0.00591,1e-05,1.08848]
[1780141598507,37.67,73537.39,0.0,0.00591,1e-05,1.089]
[1780141604550,37.67,73537.56,0.0,0.00591,1e-05,1.0892]
[1780141609583,37.67,73538.43,0.0,0.00592,1e-05,1.09019]
[1780141616633,37.67,73538.71,0.0,0.00592,1e-05,1.0905]
[1780141621668,37.67,73538.2,0.0,0.00592,1e-05,1.08992]
[1780141626704,37.67,73537.76,0.0,0.00591,1e-05,1.08942]
[1780141631748,37.67,73538.47,0.0,0.00592,1e-05,1.09023]
[1780141637780,37.67,73538.47,0.0,0.00592,1e-05,1.09023]
[1780141643822,37.67,73538.58,0.0,0.00592,1e-05,1.09036]
[1780141649864,37.67,73542.63,0.0,0.00595,1e-05,1.09497]
[1780141654900,37.67,73538.38,0.0,0.00591,1e-05,1.08914]
[1780141659934,37.67,73538.31,0.0,0.00591,1e-05,1.08906]
[1780141664969,37.67,73540.81,0.0,0.00593,1e-05,1.09191]
[1780141670012,37.67,73537.51,0.0,0.00591,1e-05,1.08815]
[1780141675040,37.67,73537.6,0.0,0.00591,1e-05,1.08826]
[1780141681083,37.67,73535.78,0.0,0.0059,1e-05,1.08619]
[1780141683101,37.67,73520.87,0.0,0.00579,1e-05,1.06939]
[1780141688134,37.67,73520.62,0.0,0.00579,1e-05,1.06911]
[1780141696192,37.67,73520.89,0.0,0.00579,1e-05,1.06941]
[1780141701228,37.67,73522.03,0.0,0.0058,1e-05,1.07069]
[1780141712302,37.67,73522.48,0.0,0.0058,1e-05,1.07022]
[1780141718346,37.67,73523.07,0.0,0.0058,1e-05,1.07088]
[1780141731434,37.67,73523.62,0.0,0.00581,1e-05,1.0715]
[1780141736472,37.67,73524.03,0.0,0.00581,1e-05,1.07196]
[1780141742516,37.67,73523.93,0.0,0.00581,1e-05,1.07185]
[1780141752582,37.67,73524.31,0.0,0.00581,1e-05,1.07227]
[1780141762652,37.67,73524.62,0.0,0.00581,1e-05,1.07262]
[1780141768697,37.67,73524.53,0.0,0.00581,1e-05,1.07252]
[1780141781786,37.67,73524.75,0.0,0.00581,1e-05,1.07179]
[1780141791856,37.67,73524.78,0.0,0.00581,1e-05,1.07182]
[1780141799915,37.67,73524.84,0.0,0.00581,1e-05,1.07189]
[1780141811997,37.67,73524.82,0.0,0.00581,1e-05,1.07187]
[1780141817034,37.67,73524.87,0.0,0.00581,1e-05,1.07192]
[1780141822071,37.67,73519.58,0.0,0.00578,1e-05,1.066]
[1780141830127,37.67,73518.1,0.0,0.00577,1e-05,1.06435]
[1780141835166,37.67,73516.37,0.0,0.00575,1e-05,1.06145]
[1780141841208,37.67,73514.42,0.0,0.00574,1e-05,1.05929]
[1780141846242,37.67,73511.02,0.0,0.00571,1e-05,1.05552]
[1780141852283,37.67,73509.9,0.0,0.00571,1e-05,1.05428]
[1780141857319,37.67,73507.69,0.0,0.00569,1e-05,1.05183]
[1780141862352,37.67,73504.52,0.0,0.00567,1e-05,1.04834]
[1780141867393,37.67,73502.47,0.0,0.00566,1e-05,1.04608]
[1780141873436,37.67,73502.74,0.0,0.00566,1e-05,1.04638]
[1780141879477,37.67,73502.28,0.0,0.00565,1e-05,1.04587]
[1780141884513,37.67,73502.19,0.0,0.00565,1e-05,1.04577]
[1780141889547,37.67,73501.98,0.0,0.00565,1e-05,1.04554]
[1780141894583,37.67,73500.54,0.0,0.00564,1e-05,1.043]
[1780141899617,37.67,73500.57,0.0,0.00564,1e-05,1.04304]
[1780141904652,37.67,73495.37,0.0,0.0056,1e-05,1.03735]
[1780141909687,37.67,73491.31,0.0,0.00558,1e-05,1.03292]
[1780141917743,37.67,73491.22,0.0,0.00558,1e-05,1.03283]
[1780141923799,37.67,73490.4,0.0,0.00557,1e-05,1.03193]
[1780141928820,37.67,73490.24,0.0,0.00557,1e-05,1.03176]
[1780141933870,37.67,73489.79,0.0,0.00557,1e-05,1.03127]
[1780141942918,37.67,73489.92,0.0,0.00557,1e-05,1.03141]
[1780141947953,37.67,73490.39,0.0,0.00557,1e-05,1.03192]
[1780141952988,37.67,73493.17,0.0,0.00558,1e-05,1.034]
[1780141959030,37.67,73493.19,0.0,0.00559,1e-05,1.03402]
[1780141964079,37.67,73491.03,0.0,0.00557,1e-05,1.03167]
[1780141969101,37.67,73490.76,0.0,0.00557,1e-05,1.03138]
[1780141974137,37.67,73490.58,0.0,0.00557,1e-05,1.03118]
[1780141984220,37.67,73490.6,0.0,0.00557,1e-05,1.0312]
[1780141990251,37.67,73490.0,0.0,0.00556,1e-05,1.03055]
[1780141997297,37.67,73490.22,0.0,0.00557,1e-05,1.03079]
[1780142003339,37.67,73490.03,0.0,0.00556,1e-05,1.03058]
[1780142008375,37.67,73489.27,0.0,0.00556,1e-05,1.02976]
[1780142013411,37.67,73489.04,0.0,0.00555,1e-05,1.02856]
[1780142018445,37.67,73488.83,0.0,0.00555,1e-05,1.02833]
[1780142024501,37.67,73488.14,0.0,0.00555,1e-05,1.02759]
[1780142029522,37.67,73487.8,0.0,0.00554,1e-05,1.02722]
[1780142034556,37.67,73492.04,0.0,0.00557,1e-05,1.03182]
[1780142039595,37.67,73491.71,0.0,0.00557,1e-05,1.03146]
[1780142044626,37.67,73492.07,0.0,0.00557,1e-05,1.03185]
[1780142054712,37.67,73491.64,0.0,0.00557,1e-05,1.03138]
[1780142060772,37.67,73492.8,0.0,0.00558,1e-05,1.03264]
[1780142066814,37.67,73495.26,0.0,0.00559,1e-05,1.03532]
[1780142071848,37.67,73496.18,0.0,0.00559,1e-05,1.03537]
[1780142076884,37.67,73496.77,0.0,0.0056,1e-05,1.03602]
[1780142081918,37.67,73498.42,0.0,0.00561,1e-05,1.03782]
[1780142086954,37.67,73498.25,0.0,0.00561,1e-05,1.03763]
[1780142092996,37.67,73498.44,0.0,0.00561,1e-05,1.03784]
[1780142098031,37.67,73499.78,0.0,0.00562,1e-05,1.0393]
[1780142099037,37.67,73512.72,0.0,0.0057,1e-05,1.05354]
[1780142104073,37.67,73507.92,0.0,0.00567,1e-05,1.04824]
[1780142109108,37.67,73507.02,0.0,0.00567,1e-05,1.04725]
[1780142114143,37.67,73506.1,0.0,0.00566,1e-05,1.04623]
[1780142119177,37.67,73504.04,0.0,0.00565,1e-05,1.04397]
[1780142124213,37.67,73503.49,0.0,0.00564,1e-05,1.04337]
[1780142129247,37.67,73502.95,0.0,0.00564,1e-05,1.04277]
[1780142135273,37.67,73502.62,0.0,0.00563,1e-05,1.04146]
[1780142140325,37.67,73506.39,0.0,0.00566,1e-05,1.04559]
[1780142145360,37.67,73509.41,0.0,0.00568,1e-05,1.04892]
[1780142151405,37.67,73511.87,0.0,0.00569,1e-05,1.05163]
[1780142157445,37.67,73513.45,0.0,0.0057,1e-05,1.05338]
[1780142162479,37.67,73513.7,0.0,0.00571,1e-05,1.05365]
[1780142167521,37.67,73514.12,0.0,0.00571,1e-05,1.05412]
[1780142174575,37.67,73514.85,0.0,0.00571,1e-05,1.05493]
[1780142179608,37.67,73514.94,0.0,0.00571,1e-05,1.05503]
[1780142184643,37.67,73514.94,0.0,0.00571,1e-05,1.05503]
[1780142189677,37.67,73511.61,0.0,0.00569,1e-05,1.05134]
[1780142194713,37.67,73509.95,0.0,0.00568,1e-05,1.04855]
[1780142200754,37.67,73508.87,0.0,0.00567,1e-05,1.04736]
[1780142205765,37.67,73508.86,0.0,0.00567,1e-05,1.04735]
[1780142212836,37.67,73508.86,0.0,0.00567,1e-05,1.04735]
[1780142222906,37.67,73508.44,0.0,0.00567,1e-05,1.04689]
[1780142227943,37.67,73508.35,0.0,0.00566,1e-05,1.04679]
[1780142235980,37.67,73508.38,0.0,0.00566,1e-05,1.04682]
[1780142244060,37.67,73508.41,0.0,0.00567,1e-05,1.04685]
[1780142249093,37.67,73508.84,0.0,0.00567,1e-05,1.04733]
[1780142254129,37.67,73508.44,0.0,0.00566,1e-05,1.04593]
[1780142259164,37.67,73512.66,0.0,0.00569,1e-05,1.05058]
[1780142264200,37.67,73514.44,0.0,0.0057,1e-05,1.05254]
[1780142275277,37.67,73516.0,0.0,0.00571,1e-05,1.05427]
[1780142282327,37.67,73517.52,0.0,0.00572,1e-05,1.05595]
[1780142295416,37.67,73518.83,0.0,0.00573,1e-05,1.0574]
[1780142300462,37.67,73520.78,0.0,0.00574,1e-05,1.05957]
[1780142306471,37.67,73521.31,0.0,0.00575,1e-05,1.06016]
[1780142315566,37.67,73522.25,0.0,0.00575,1e-05,1.06024]
[1780142326611,37.67,73523.29,0.0,0.00575,1e-05,1.06139]
[1780142334701,37.67,73523.6,0.0,0.00576,1e-05,1.06174]
[1780142340742,37.67,73523.73,0.0,0.00576,1e-05,1.06188]
[1780142345777,37.67,73524.2,0.0,0.00576,1e-05,1.06241]
[1780142350813,37.67,73525.47,0.0,0.00577,1e-05,1.06382]
[1780142356823,37.67,73525.58,0.0,0.00577,1e-05,1.06395]
[1780142362899,37.67,73525.58,0.0,0.00577,1e-05,1.06395]
[1780142367935,37.67,73525.07,0.0,0.00577,1e-05,1.06338]
[1780142373977,37.67,73525.03,0.0,0.00576,1e-05,1.06236]
[1780142380021,37.67,73525.53,0.0,0.00576,1e-05,1.06292]
[1780142387069,37.67,73526.78,0.0,0.00577,1e-05,1.06431]
[1780142395128,37.67,73526.81,0.0,0.00577,1e-05,1.06434]
[1780142401168,37.67,73527.15,0.0,0.00577,1e-05,1.06472]
[1780142406207,37.67,73536.63,0.0,0.00584,1e-05,1.07535]
[1780142411238,37.67,73538.39,0.0,0.00585,1e-05,1.07733]
[1780142416273,37.67,73535.16,0.0,0.00583,1e-05,1.0737]
[1780142421308,37.67,73533.49,0.0,0.00582,1e-05,1.07182]
[1780142426344,37.67,73531.39,0.0,0.0058,1e-05,1.06947]
[1780142432389,37.67,73530.67,0.0,0.00579,1e-05,1.06768]
[1780142441453,37.67,73528.84,0.0,0.00578,1e-05,1.06564]
[1780142446488,37.67,73527.05,0.0,0.00577,1e-05,1.06364]
[1780142457527,37.67,73526.28,0.0,0.00576,1e-05,1.06278]
[1780142462602,37.67,73525.41,0.0,0.00576,1e-05,1.06181]
[1780142468643,37.67,73525.06,0.0,0.00576,1e-05,1.06142]
[1780142474685,37.67,73516.71,0.0,0.0057,1e-05,1.05216]
[1780142479721,37.67,73517.0,0.0,0.0057,1e-05,1.05248]
[1780142484756,37.67,73517.92,0.0,0.00571,1e-05,1.05349]
[1780142490798,37.67,73518.54,0.0,0.00571,1e-05,1.05418]
[1780142495834,37.67,73518.03,0.0,0.0057,1e-05,1.05265]
[1780142505903,37.67,73519.5,0.0,0.00571,1e-05,1.05428]
[1780142510938,37.67,73519.4,0.0,0.00571,1e-05,1.05417]
[1780142517988,37.67,73519.69,0.0,0.00571,1e-05,1.05449]
[1780142523024,37.67,73514.85,0.0,0.00568,1e-05,1.04914]
[1780142528060,37.67,73514.79,0.0,0.00568,1e-05,1.04907]
[1780142533091,37.67,73516.5,0.0,0.00569,1e-05,1.05096]
[1780142540143,37.67,73517.9,0.0,0.0057,1e-05,1.05251]
[1780142545175,37.67,73518.75,0.0,0.00571,1e-05,1.05345]
[1780142550210,37.67,73518.89,0.0,0.00571,1e-05,1.0536]
[1780142556254,37.67,73520.0,0.0,0.00571,1e-05,1.05386]
[1780142562300,37.67,73520.71,0.0,0.00572,1e-05,1.05465]
[1780142568338,37.67,73520.65,0.0,0.00572,1e-05,1.05458]
[1780142577401,37.67,73520.97,0.0,0.00572,1e-05,1.05494]
[1780142588437,37.67,73521.49,0.0,0.00572,1e-05,1.05551]
[1780142594521,37.67,73521.82,0.0,0.00572,1e-05,1.05588]
[1780142600562,37.67,73521.96,0.0,0.00572,1e-05,1.05604]
[1780142605602,37.67,73522.74,0.0,0.00573,1e-05,1.0569]
[1780142615673,37.67,73525.48,0.0,0.00574,1e-05,1.05897]
[1780142620707,37.67,73526.28,0.0,0.00575,1e-05,1.05986]
[1780142625742,37.67,73520.39,0.0,0.00571,1e-05,1.05333]
[1780142630777,37.67,73518.42,0.0,0.0057,1e-05,1.05115]
[1780142636819,37.67,73516.79,0.0,0.00568,1e-05,1.04935]
[1780142641853,37.67,73515.48,0.0,0.00568,1e-05,1.04791]
[1780142646889,37.67,73519.45,0.0,0.0057,1e-05,1.05229]
[1780142658973,37.67,73520.46,0.0,0.00571,1e-05,1.05341]
[1780142664011,37.67,73521.97,0.0,0.00572,1e-05,1.05508]
[1780142670052,37.67,73522.57,0.0,0.00572,1e-05,1.05574]
[1780142679069,37.67,73522.94,0.0,0.00572,1e-05,1.05519]
[1780142686166,37.67,73523.78,0.0,0.00573,1e-05,1.05612]
[1780142695228,37.67,73523.99,0.0,0.00573,1e-05,1.05635]
[1780142702280,37.67,73524.93,0.0,0.00573,1e-05,1.05739]
[1780142709280,37.67,73525.57,0.0,0.00574,1e-05,1.0581]
[1780142719350,37.67,73525.89,0.0,0.00574,1e-05,1.05846]
[1780142725441,37.67,73526.1,0.0,0.00574,1e-05,1.05869]
[1780142736520,37.67,73526.29,0.0,0.00574,1e-05,1.05793]
[1780142749561,37.67,73526.81,0.0,0.00574,1e-05,1.05851]
[1780142754646,37.67,73528.41,0.0,0.00575,1e-05,1.06029]
[1780142759680,37.67,73528.33,0.0,0.00575,1e-05,1.0602]
[1780142764716,37.67,73532.65,0.0,0.00578,1e-05,1.06502]
[1780142769751,37.67,73532.73,0.0,0.00578,1e-05,1.06511]
[1780142774787,37.67,73528.42,0.0,0.00575,1e-05,1.0603]
[1780142780829,37.67,73528.51,0.0,0.00575,1e-05,1.0604]
[1780142785863,37.67,73528.07,0.0,0.00575,1e-05,1.05991]
[1780142790898,37.67,73525.47,0.0,0.00573,1e-05,1.05702]
[1780142795933,37.67,73525.32,0.0,0.00573,1e-05,1.05589]
[1780142800968,37.67,73524.12,0.0,0.00572,1e-05,1.05456]
[1780142807013,37.67,73523.99,0.0,0.00572,1e-05,1.05441]
[1780142813054,37.67,73523.7,0.0,0.00572,1e-05,1.05409]
[1780142818090,37.67,73523.63,0.0,0.00572,1e-05,1.05401]
[1780142823125,37.67,73526.16,0.0,0.00573,1e-05,1.05682]
[1780142830175,37.67,73527.47,0.0,0.00574,1e-05,1.05827]
[1780142837223,37.67,73527.75,0.0,0.00574,1e-05,1.05859]
[1780142843265,37.67,73527.46,0.0,0.00574,1e-05,1.05826]
[1780142848301,37.67,73527.85,0.0,0.00574,1e-05,1.0587]
[1780142856357,37.67,73528.3,0.0,0.00574,1e-05,1.05823]
[1780142870410,37.67,73529.42,0.0,0.00575,1e-05,1.05947]
[1780142876498,37.67,73529.42,0.0,0.00575,1e-05,1.05947]
[1780142883546,37.67,73529.93,0.0,0.00575,1e-05,1.06004]
[1780142890549,37.67,73529.93,0.0,0.00575,1e-05,1.06004]
[1780142896638,37.67,73530.35,0.0,0.00576,1e-05,1.06051]
[1780142901676,37.67,73530.24,0.0,0.00575,1e-05,1.06038]
[1780142907717,37.67,73530.25,0.0,0.00575,1e-05,1.0604]
[1780142912752,37.67,73530.11,0.0,0.00575,1e-05,1.05927]
[1780142920760,37.67,73530.04,0.0,0.00575,1e-05,1.05919]
[1780142925844,37.67,73530.03,0.0,0.00575,1e-05,1.05918]
[1780142930879,37.67,73529.75,0.0,0.00575,1e-05,1.05887]
[1780142935916,37.67,73526.7,0.0,0.00573,1e-05,1.05548]
[1780142941957,37.67,73526.08,0.0,0.00572,1e-05,1.05479]
[1780142947998,37.67,73524.9,0.0,0.00571,1e-05,1.05348]
[1780142957062,37.67,73524.7,0.0,0.00571,1e-05,1.05326]
[1780142962099,37.67,73524.14,0.0,0.00571,1e-05,1.05264]
[1780142969146,37.67,73523.68,0.0,0.00571,1e-05,1.05213]
[1780142975188,37.67,73523.12,0.0,0.0057,1e-05,1.05055]
[1780142981230,37.67,73523.36,0.0,0.0057,1e-05,1.05081]
[1780142986270,37.67,73523.11,0.0,0.0057,1e-05,1.05054]
[1780143000363,37.67,73523.08,0.0,0.0057,1e-05,1.0505]
[1780143008420,37.67,73522.89,0.0,0.00569,1e-05,1.05029]
[1780143013455,37.67,73522.89,0.0,0.00569,1e-05,1.05029]
[1780143018490,37.67,73519.36,0.0,0.00567,1e-05,1.0464]
[1780143023526,37.67,73519.15,0.0,0.00567,1e-05,1.04617]
[1780143031583,37.67,73518.7,0.0,0.00566,1e-05,1.04471]
[1780143039639,37.67,73517.74,0.0,0.00566,1e-05,1.04365]
[1780143044675,37.67,73517.01,0.0,0.00565,1e-05,1.04285]
[1780143051679,37.67,73517.14,0.0,0.00565,1e-05,1.043]
[1780143056758,37.67,73516.53,0.0,0.00565,1e-05,1.04233]
[1780143061796,37.67,73516.91,0.0,0.00565,1e-05,1.04274]
[1780143067836,37.67,73517.86,0.0,0.00566,1e-05,1.04379]
[1780143075895,37.67,73519.1,0.0,0.00566,1e-05,1.04515]
[1780143081889,37.67,73519.84,0.0,0.00567,1e-05,1.04597]
[1780143088984,37.67,73520.71,0.0,0.00568,1e-05,1.04692]
[1780143094018,37.67,73520.75,0.0,0.00567,1e-05,1.046]
[1780143099054,37.67,73521.09,0.0,0.00567,1e-05,1.04638]
[1780143104088,37.67,73521.32,0.0,0.00567,1e-05,1.04663]
[1780143112102,37.67,73521.54,0.0,0.00568,1e-05,1.04687]
[1780143119194,37.67,73521.58,0.0,0.00568,1e-05,1.04692]
[1780143125235,37.67,73522.35,0.0,0.00568,1e-05,1.04777]
[1780143132246,37.67,73522.23,0.0,0.00568,1e-05,1.04763]
[1780143137320,37.67,73520.87,0.0,0.00567,1e-05,1.04614]
[1780143142355,37.67,73521.06,0.0,0.00567,1e-05,1.04635]
[1780143148397,37.67,73520.46,0.0,0.00567,1e-05,1.04568]
[1780143154438,37.67,73519.96,0.0,0.00566,1e-05,1.04417]
[1780143162455,37.67,73520.62,0.0,0.00566,1e-05,1.0449]
[1780143167530,37.67,73520.3,0.0,0.00566,1e-05,1.04455]
[1780143173572,37.67,73519.02,0.0,0.00565,1e-05,1.04314]
[1780143178607,37.67,73517.19,0.0,0.00564,1e-05,1.04113]
[1780143186664,37.67,73516.43,0.0,0.00564,1e-05,1.0403]
[1780143192726,37.67,73512.21,0.0,0.00561,1e-05,1.03568]
[1780143197742,37.67,73508.77,0.0,0.00559,1e-05,1.03193]
[1780143202796,37.67,73507.91,0.0,0.00558,1e-05,1.03099]
[1780143207812,37.67,73506.68,0.0,0.00557,1e-05,1.02965]
[1780143212847,37.67,73506.76,0.0,0.00557,1e-05,1.02879]
[1780143222918,37.67,73507.53,0.0,0.00557,1e-05,1.02962]
[1780143229968,37.67,73507.82,0.0,0.00558,1e-05,1.02994]
[1780143243082,37.67,73507.88,0.0,0.00558,1e-05,1.03]
[1780143252119,37.67,73507.88,0.0,0.00558,1e-05,1.03]
[1780143261187,37.67,73508.03,0.0,0.00558,1e-05,1.03017]
[1780143266221,37.67,73508.62,0.0,0.00558,1e-05,1.03081]
[1780143272263,37.67,73508.86,0.0,0.00558,1e-05,1.03012]
[1780143278305,37.67,73508.7,0.0,0.00558,1e-05,1.02994]
[1780143283364,37.67,73508.68,0.0,0.00558,1e-05,1.02992]
[1780143288374,37.67,73508.69,0.0,0.00558,1e-05,1.02993]
[1780143293409,37.67,73511.74,0.0,0.0056,1e-05,1.03325]
[1780143298445,37.67,73517.67,0.0,0.00563,1e-05,1.03973]
[1780143303504,37.67,73520.43,0.0,0.00565,1e-05,1.04276]
[1780143309522,37.67,73529.81,0.0,0.00572,1e-05,1.05311]
[1780143317578,37.67,73530.29,0.0,0.00572,1e-05,1.05364]
[1780143323619,37.67,73531.93,0.0,0.00573,1e-05,1.05546]
[1780143328656,37.67,73532.01,0.0,0.00573,1e-05,1.05555]
[1780143333717,37.67,73532.61,0.0,0.00573,1e-05,1.05525]
[1780143343793,37.67,73532.57,0.0,0.00573,1e-05,1.0552]
[1780143353863,37.67,73532.81,0.0,0.00573,1e-05,1.05547]
[1780143358867,37.67,73529.95,0.0,0.00571,1e-05,1.0523]
[1780143363932,37.67,73529.83,0.0,0.00571,1e-05,1.05217]
[1780143372965,37.67,73530.63,0.0,0.00572,1e-05,1.05305]
[1780143377999,37.67,73531.05,0.0,0.00572,1e-05,1.05352]
[1780143384076,37.67,73534.09,0.0,0.00574,1e-05,1.05689]
[1780143394147,37.67,73534.13,0.0,0.00573,1e-05,1.05596]
[1780143403178,37.67,73534.15,0.0,0.00573,1e-05,1.05599]
[1780143408210,37.67,73534.71,0.0,0.00574,1e-05,1.05661]
[1780143414286,37.67,73534.57,0.0,0.00574,1e-05,1.05645]
[1780143419288,37.67,73534.58,0.0,0.00574,1e-05,1.05646]
[1780143424356,37.67,73534.56,0.0,0.00574,1e-05,1.05644]
[1780143433386,37.67,73534.81,0.0,0.00574,1e-05,1.05672]
[1780143438420,37.67,73534.39,0.0,0.00574,1e-05,1.05625]
[1780143443455,37.67,73534.28,0.0,0.00574,1e-05,1.05613]
[1780143449497,37.67,73532.61,0.0,0.00572,1e-05,1.05428]
[1780143454567,37.67,73533.23,0.0,0.00572,1e-05,1.05399]
[1780143459568,37.67,73533.23,0.0,0.00572,1e-05,1.05399]
[1780143464636,37.67,73533.11,0.0,0.00572,1e-05,1.05386]
[1780143469637,37.67,73535.13,0.0,0.00574,1e-05,1.0561]
[1780143474706,37.67,73533.37,0.0,0.00572,1e-05,1.05415]
[1780143479708,37.67,73533.37,0.0,0.00572,1e-05,1.05415]
[1780143484777,37.67,73533.33,0.0,0.00572,1e-05,1.0541]
[1780143489781,37.67,73532.81,0.0,0.00572,1e-05,1.05353]
[1780143494819,37.67,73533.37,0.0,0.00572,1e-05,1.05415]
[1780143499853,37.67,73541.25,0.0,0.00578,1e-05,1.06292]
[1780143504886,37.67,73542.15,0.0,0.00578,1e-05,1.06392]
[1780143509922,37.67,73541.9,0.0,0.00578,1e-05,1.06364]
[1780143514958,37.67,73542.37,0.0,0.00578,1e-05,1.06319]
[1780143525056,37.67,73542.0,0.0,0.00578,1e-05,1.06278]
[1780143532079,37.67,73541.36,0.0,0.00577,1e-05,1.06206]
[1780143543158,37.67,73539.84,0.0,0.00576,1e-05,1.06037]
[1780143548198,37.67,73545.38,0.0,0.0058,1e-05,1.06656]
[1780143553228,37.67,73547.32,0.0,0.00581,1e-05,1.06873]
[1780143559269,37.67,73553.09,0.0,0.00585,1e-05,1.07522]
[1780143564320,37.67,73554.11,0.0,0.00586,1e-05,1.07637]
[1780143573382,37.67,73554.47,0.0,0.00586,1e-05,1.0758]
[1780143579429,37.67,73554.39,0.0,0.00586,1e-05,1.07571]
[1780143585468,37.67,73554.47,0.0,0.00586,1e-05,1.0758]
[1780143592517,37.67,73553.46,0.0,0.00585,1e-05,1.07466]
[1780143601580,37.67,73553.33,0.0,0.00585,1e-05,1.07451]
[1780143606614,37.67,73554.25,0.0,0.00585,1e-05,1.07555]
[1780143611649,37.67,73556.57,0.0,0.00587,1e-05,1.07817]
[1780143616684,37.67,73560.5,0.0,0.0059,1e-05,1.08262]
[1780143621721,37.67,73559.18,0.0,0.00589,1e-05,1.08112]
[1780143626756,37.67,73558.44,0.0,0.00588,1e-05,1.08028]
[1780143634819,37.67,73558.86,0.0,0.00588,1e-05,1.07977]
[1780143639852,37.67,73563.9,0.0,0.00592,1e-05,1.08549]
[1780143644895,37.67,73570.2,0.0,0.00596,1e-05,1.09267]
[1780143650931,37.67,73572.74,0.0,0.00598,1e-05,1.09557]
[1780143655967,37.67,73575.72,0.0,0.006,1e-05,1.09899]
[1780143661002,37.67,73575.96,0.0,0.006,1e-05,1.09927]
[1780143666040,37.67,73576.12,0.0,0.006,1e-05,1.09945]
[1780143671073,37.67,73576.93,0.0,0.00601,1e-05,1.10038]
[1780143676124,37.67,73579.44,0.0,0.00602,1e-05,1.10327]
[1780143683158,37.67,73579.24,0.0,0.00602,1e-05,1.10304]
[1780143688193,37.67,73579.68,0.0,0.00603,1e-05,1.10355]
[1780143696248,37.67,73579.31,0.0,0.00602,1e-05,1.10212]
[1780143702290,37.67,73578.69,0.0,0.00601,1e-05,1.1014]
[1780143704304,37.67,73567.68,0.0,0.00594,1e-05,1.0888]
[1780143709341,37.67,73565.17,0.0,0.00592,1e-05,1.08594]
[1780143715383,37.67,73566.48,0.0,0.00593,1e-05,1.08743]
[1780143720422,37.67,73566.63,0.0,0.00593,1e-05,1.0876]
[1780143726460,37.67,73571.72,0.0,0.00596,1e-05,1.09341]
[1780143731494,37.67,73570.97,0.0,0.00596,1e-05,1.09255]
[1780143736529,37.67,73570.29,0.0,0.00595,1e-05,1.09177]
[1780143742571,37.67,73571.88,0.0,0.00597,1e-05,1.09359]
[1780143748613,37.67,73571.97,0.0,0.00597,1e-05,1.09369]
[1780143753648,37.67,73581.61,0.0,0.00603,1e-05,1.10376]
[1780143763719,37.67,73580.66,0.0,0.00602,1e-05,1.10267]
[1780143768755,37.67,73581.74,0.0,0.00603,1e-05,1.10391]
[1780143773790,37.67,73581.84,0.0,0.00603,1e-05,1.10403]
[1780143778824,37.67,73581.62,0.0,0.00603,1e-05,1.10378]
[1780143783860,37.67,73581.36,0.0,0.00603,1e-05,1.10348]
[1780143788894,37.67,73580.99,0.0,0.00602,1e-05,1.10305]
[1780143794936,37.67,73581.04,0.0,0.00602,1e-05,1.10311]
[1780143800979,37.67,73583.03,0.0,0.00604,1e-05,1.1054]
[1780143807039,37.67,73580.48,0.0,0.00602,1e-05,1.10246]
[1780143813063,37.67,73580.57,0.0,0.00602,1e-05,1.10156]
[1780143823134,37.67,73580.76,0.0,0.00602,1e-05,1.10178]
[1780143828167,37.67,73580.9,0.0,0.00602,1e-05,1.10194]
[1780143833202,37.67,73587.0,0.0,0.00606,1e-05,1.10898]
[1780143838237,37.67,73588.49,0.0,0.00607,1e-05,1.11071]
[1780143843277,37.67,73587.44,0.0,0.00606,1e-05,1.10949]
[1780143848312,37.67,73582.05,0.0,0.00603,1e-05,1.10327]
[1780143853346,37.67,73579.11,0.0,0.00601,1e-05,1.09988]
[1780143862409,37.67,73578.04,0.0,0.006,1e-05,1.09865]
[1780143867444,37.67,73569.2,0.0,0.00594,1e-05,1.08854]
[1780143872480,37.67,73566.36,0.0,0.00591,1e-05,1.08431]
[1780143877515,37.67,73561.85,0.0,0.00588,1e-05,1.0792]
[1780143882550,37.67,73558.16,0.0,0.00586,1e-05,1.07503]
[1780143887585,37.67,73557.12,0.0,0.00585,1e-05,1.07386]
[1780143892620,37.67,73556.4,0.0,0.00584,1e-05,1.07305]
[1780143897671,37.67,73555.58,0.0,0.00584,1e-05,1.07212]
[1780143902689,37.67,73554.95,0.0,0.00583,1e-05,1.07141]
[1780143907725,37.67,73554.89,0.0,0.00583,1e-05,1.07135]
[1780143912760,37.67,73555.68,0.0,0.00584,1e-05,1.07224]
[1780143917796,37.67,73558.59,0.0,0.00586,1e-05,1.07552]
[1780143923839,37.67,73559.72,0.0,0.00587,1e-05,1.07679]
[1780143928873,37.67,73560.84,0.0,0.00587,1e-05,1.07806]
[1780143937953,37.67,73561.16,0.0,0.00587,1e-05,1.07743]
[1780143942980,37.67,73561.48,0.0,0.00587,1e-05,1.07779]
[1780143948024,37.67,73563.34,0.0,0.00589,1e-05,1.0799]
[1780143954059,37.67,73563.36,0.0,0.00589,1e-05,1.07992]
[1780143962114,37.67,73564.72,0.0,0.0059,1e-05,1.08146]
[1780143968155,37.67,73565.07,0.0,0.0059,1e-05,1.08186]
[1780143973191,37.67,73562.73,0.0,0.00588,1e-05,1.07921]
[1780143978227,37.67,73564.65,0.0,0.00589,1e-05,1.08138]
[1780143983263,37.67,73570.44,0.0,0.00593,1e-05,1.08796]
[1780143988303,37.67,73569.95,0.0,0.00593,1e-05,1.0874]
[1780143993331,37.67,73569.13,0.0,0.00592,1e-05,1.08548]
[1780143998373,37.67,73568.72,0.0,0.00592,1e-05,1.08501]
[1780144004408,37.67,73568.24,0.0,0.00591,1e-05,1.08446]
[1780144010451,37.67,73567.55,0.0,0.00591,1e-05,1.08368]
[1780144015486,37.67,73566.87,0.0,0.0059,1e-05,1.08291]
[1780144020520,37.67,73566.44,0.0,0.0059,1e-05,1.08242]
[1780144025558,37.67,73567.17,0.0,0.00591,1e-05,1.08325]
[1780144030592,37.67,73567.29,0.0,0.00591,1e-05,1.08339]
[1780144035626,37.67,73567.11,0.0,0.00591,1e-05,1.08318]
[1780144043685,37.67,73566.67,0.0,0.0059,1e-05,1.08268]
[1780144048719,37.67,73564.64,0.0,0.00589,1e-05,1.08038]
[1780144053753,37.67,73564.76,0.0,0.00588,1e-05,1.07953]
[1780144058789,37.67,73564.96,0.0,0.00589,1e-05,1.07975]
[1780144063824,37.67,73575.17,0.0,0.00596,1e-05,1.09137]
[1780144068861,37.67,73578.67,0.0,0.00598,1e-05,1.09537]
[1780144073895,37.67,73584.76,0.0,0.00602,1e-05,1.10237]
[1780144078932,37.67,73587.52,0.0,0.00604,1e-05,1.10555]
[1780144084974,37.67,73580.78,0.0,0.006,1e-05,1.09779]
[1780144090011,37.67,73583.05,0.0,0.00601,1e-05,1.1004]
[1780144095044,37.67,73579.4,0.0,0.00599,1e-05,1.09621]
[1780144102093,37.67,73581.46,0.0,0.006,1e-05,1.09857]
[1780144107130,37.67,73573.84,0.0,0.00595,1e-05,1.08985]
[1780144113171,37.67,73574.23,0.0,0.00594,1e-05,1.0893]
[1780144118207,37.67,73565.54,0.0,0.00588,1e-05,1.07942]
[1780144125256,37.67,73561.03,0.0,0.00585,1e-05,1.07432]
[1780144135328,37.67,73562.69,0.0,0.00587,1e-05,1.0762]
[1780144141370,37.67,73565.71,0.0,0.00589,1e-05,1.07961]
[1780144146404,37.67,73566.23,0.0,0.00589,1e-05,1.0802]
[1780144152447,37.67,73567.27,0.0,0.0059,1e-05,1.08138]
[1780144158495,37.67,73569.19,0.0,0.00591,1e-05,1.08356]
[1780144164531,37.67,73569.29,0.0,0.00591,1e-05,1.08367]
[1780144169565,37.67,73575.0,0.0,0.00595,1e-05,1.09018]
[1780144174600,37.67,73574.63,0.0,0.00594,1e-05,1.08876]
[1780144179636,37.67,73574.03,0.0,0.00594,1e-05,1.08807]
[1780144184671,37.67,73572.63,0.0,0.00593,1e-05,1.08648]
[1780144189707,37.67,73572.51,0.0,0.00593,1e-05,1.08634]
[1780144195748,37.67,73571.98,0.0,0.00592,1e-05,1.08574]
[1780144200783,37.67,73571.65,0.0,0.00592,1e-05,1.08536]
[1780144205819,37.67,73571.35,0.0,0.00592,1e-05,1.08502]
[1780144210853,37.67,73570.03,0.0,0.00591,1e-05,1.08352]
[1780144215897,37.67,73570.27,0.0,0.00591,1e-05,1.08379]
[1780144218913,37.67,73581.8,0.0,0.00599,1e-05,1.09696]
[1780144223946,37.67,73580.54,0.0,0.00598,1e-05,1.09552]
[1780144230007,37.67,73588.3,0.0,0.00604,1e-05,1.10444]
[1780144235026,37.67,73600.53,0.0,0.00612,1e-05,1.11762]
[1780144240089,37.67,73600.44,0.0,0.00612,1e-05,1.11751]
[1780144249128,37.67,73600.44,0.0,0.00612,1e-05,1.11751]
[1780144255169,37.67,73597.44,0.0,0.0061,1e-05,1.11402]
[1780144260229,37.67,73596.5,0.0,0.00609,1e-05,1.11293]
[1780144265241,37.67,73595.42,0.0,0.00608,1e-05,1.11167]
[1780144270299,37.67,73595.11,0.0,0.00608,1e-05,1.11131]
[1780144280370,37.67,73594.18,0.0,0.00607,1e-05,1.11024]
[1780144287395,37.67,73594.52,0.0,0.00608,1e-05,1.11063]
[1780144292431,37.67,73594.66,0.0,0.00607,1e-05,1.10978]
[1780144298473,37.67,73604.4,0.0,0.00614,1e-05,1.12112]
[1780144303510,37.67,73608.89,0.0,0.00617,1e-05,1.12638]
[1780144308544,37.67,73616.26,0.0,0.00623,1e-05,1.13505]
[1780144313582,37.67,73619.29,0.0,0.00625,1e-05,1.13864]
[1780144318636,37.67,73628.98,0.0,0.00632,1e-05,1.15016]
[1780144323672,37.67,73626.17,0.0,0.0063,1e-05,1.14681]
[1780144328706,37.67,73617.61,0.0,0.00624,1e-05,1.13665]
[1780144333742,37.67,73618.41,0.0,0.00624,1e-05,1.1376]
[1780144338777,37.67,73617.21,0.0,0.00623,1e-05,1.13618]
[1780144343812,37.67,73618.07,0.0,0.00624,1e-05,1.13719]
[1780144350862,37.67,73619.94,0.0,0.00625,1e-05,1.13941]
[1780144355896,37.67,73620.62,0.0,0.00625,1e-05,1.13918]
[1780144360937,37.67,73621.03,0.0,0.00626,1e-05,1.13967]
[1780144366975,37.67,73621.45,0.0,0.00626,1e-05,1.14017]
[1780144375031,37.67,73622.58,0.0,0.00627,1e-05,1.14151]
[1780144380077,37.67,73618.89,0.0,0.00624,1e-05,1.13713]
[1780144385102,37.67,73619.59,0.0,0.00624,1e-05,1.13796]
[1780144390136,37.67,73619.4,0.0,0.00624,1e-05,1.13774]
[1780144397186,37.67,73619.15,0.0,0.00624,1e-05,1.13744]
[1780144403228,37.67,73619.54,0.0,0.00624,1e-05,1.1379]
[1780144408263,37.67,73619.0,0.0,0.00624,1e-05,1.13726]
[1780144415312,37.67,73618.38,0.0,0.00623,1e-05,1.1355]
[1780144420348,37.67,73618.06,0.0,0.00623,1e-05,1.13512]
[1780144425383,37.67,73618.11,0.0,0.00623,1e-05,1.13518]
[1780144430419,37.67,73616.31,0.0,0.00622,1e-05,1.13306]
[1780144435455,37.67,73616.14,0.0,0.00621,1e-05,1.13286]
[1780144441495,37.67,73615.96,0.0,0.00621,1e-05,1.13265]
[1780144446531,37.67,73614.88,0.0,0.00621,1e-05,1.13137]
[1780144451574,37.67,73614.33,0.0,0.0062,1e-05,1.13073]
[1780144458614,37.67,73613.74,0.0,0.0062,1e-05,1.13003]
[1780144463649,37.67,73613.33,0.0,0.00619,1e-05,1.12955]
[1780144470700,37.67,73612.26,0.0,0.00619,1e-05,1.12829]
[1780144475734,37.67,73608.32,0.0,0.00615,1e-05,1.12265]
[1780144481787,37.67,73608.1,0.0,0.00615,1e-05,1.12239]
[1780144488825,37.67,73608.06,0.0,0.00615,1e-05,1.12234]
[1780144493860,37.67,73607.24,0.0,0.00614,1e-05,1.12138]
[1780144498895,37.67,73599.87,0.0,0.00609,1e-05,1.11279]
[1780144502942,37.67,73588.46,0.0,0.00601,1e-05,1.0996]
[1780144507971,37.67,73580.85,0.0,0.00596,1e-05,1.09087]
[1780144513005,37.67,73579.08,0.0,0.00595,1e-05,1.08885]
[1780144519046,37.67,73578.8,0.0,0.00594,1e-05,1.08853]
[1780144524084,37.67,73576.18,0.0,0.00593,1e-05,1.08555]
[1780144531134,37.67,73576.69,0.0,0.00592,1e-05,1.08513]
[1780144542217,37.67,73576.3,0.0,0.00592,1e-05,1.08469]
[1780144547246,37.67,73581.92,0.0,0.00596,1e-05,1.0911]
[1780144552281,37.67,73584.48,0.0,0.00598,1e-05,1.09403]
[1780144557317,37.67,73582.93,0.0,0.00597,1e-05,1.09225]
[1780144562359,37.67,73582.26,0.0,0.00596,1e-05,1.09148]
[1780144567389,37.67,73581.66,0.0,0.00596,1e-05,1.0908]
[1780144572431,37.67,73576.19,0.0,0.00592,1e-05,1.08456]
[1780144577457,37.67,73574.42,0.0,0.00591,1e-05,1.08255]
[1780144582501,37.67,73575.07,0.0,0.00591,1e-05,1.08329]
[1780144587529,37.67,73574.92,0.0,0.00591,1e-05,1.08312]
[1780144592571,37.67,73575.03,0.0,0.00591,1e-05,1.08225]
[1780144597596,37.67,73575.57,0.0,0.00591,1e-05,1.08286]
[1780144602641,37.67,73576.98,0.0,0.00592,1e-05,1.08447]
[1780144607667,37.67,73578.82,0.0,0.00593,1e-05,1.08656]
[1780144612711,37.67,73579.54,0.0,0.00594,1e-05,1.08738]
[1780144617738,37.67,73579.96,0.0,0.00594,1e-05,1.08786]
[1780144622773,37.67,73579.82,0.0,0.00594,1e-05,1.0877]
[1780144628816,37.67,73580.99,0.0,0.00595,1e-05,1.08904]
[1780144634857,37.67,73581.17,0.0,0.00595,1e-05,1.08924]
[1780144641906,37.67,73581.86,0.0,0.00596,1e-05,1.09003]
[1780144646942,37.67,73583.39,0.0,0.00597,1e-05,1.09178]
[1780144652992,37.67,73583.57,0.0,0.00596,1e-05,1.09098]
[1780144663062,37.67,73583.9,0.0,0.00596,1e-05,1.09136]
[1780144670102,37.67,73584.13,0.0,0.00597,1e-05,1.09162]
[1780144676152,37.67,73584.17,0.0,0.00597,1e-05,1.09167]
[1780144682189,37.67,73584.38,0.0,0.00597,1e-05,1.09191]
[1780144687223,37.67,73584.42,0.0,0.00597,1e-05,1.09196]
[1780144693288,37.67,73584.65,0.0,0.00597,1e-05,1.09222]
[1780144700317,37.67,73584.65,0.0,0.00597,1e-05,1.09222]
[1780144705352,37.67,73582.82,0.0,0.00596,1e-05,1.09013]
[1780144711394,37.67,73583.62,0.0,0.00596,1e-05,1.09004]
[1780144718445,37.67,73583.04,0.0,0.00595,1e-05,1.08938]
[1780144723498,37.67,73581.75,0.0,0.00594,1e-05,1.08791]
[1780144729520,37.67,73580.96,0.0,0.00594,1e-05,1.08701]
[1780144734555,37.67,73579.96,0.0,0.00593,1e-05,1.08587]
[1780144739591,37.67,73579.41,0.0,0.00593,1e-05,1.08524]
[1780144744636,37.67,73578.56,0.0,0.00592,1e-05,1.08427]
[1780144749663,37.67,73578.37,0.0,0.00592,1e-05,1.08406]
[1780144754698,37.67,73578.36,0.0,0.00592,1e-05,1.08405]
[1780144763779,37.67,73577.27,0.0,0.00591,1e-05,1.08281]
[1780144768797,37.67,73574.79,0.0,0.0059,1e-05,1.07999]
[1780144773848,37.67,73575.51,0.0,0.0059,1e-05,1.07982]
[1780144778866,37.67,73575.6,0.0,0.0059,1e-05,1.07992]
[1780144783902,37.67,73576.48,0.0,0.0059,1e-05,1.08092]
[1780144790950,37.67,73576.03,0.0,0.0059,1e-05,1.08041]
[1780144795986,37.67,73577.4,0.0,0.00591,1e-05,1.08196]
[1780144801026,37.67,73581.86,0.0,0.00594,1e-05,1.08704]
[1780144806061,37.67,73581.16,0.0,0.00593,1e-05,1.08624]
[1780144811096,37.67,73580.22,0.0,0.00593,1e-05,1.08517]
[1780144817138,37.67,73579.6,0.0,0.00592,1e-05,1.08446]
[1780144823180,37.67,73578.84,0.0,0.00592,1e-05,1.0836]
[1780144830229,37.67,73579.5,0.0,0.00592,1e-05,1.08435]
[1780144835265,37.67,73580.9,0.0,0.00593,1e-05,1.08494]
[1780144840300,37.67,73581.2,0.0,0.00593,1e-05,1.08529]
[1780144846342,37.67,73582.12,0.0,0.00594,1e-05,1.08633]
[1780144854414,37.67,73582.58,0.0,0.00594,1e-05,1.08686]
[1780144859432,37.67,73582.58,0.0,0.00594,1e-05,1.08686]
[1780144864469,37.67,73583.3,0.0,0.00594,1e-05,1.08768]
[1780144870512,37.67,73583.4,0.0,0.00594,1e-05,1.08779]
[1780144877559,37.67,73583.82,0.0,0.00595,1e-05,1.08827]
[1780144883601,37.67,73584.44,0.0,0.00595,1e-05,1.08898]
[1780144889644,37.67,73583.48,0.0,0.00595,1e-05,1.08789]
[1780144894694,37.67,73583.49,0.0,0.00594,1e-05,1.0869]
[1780144901728,37.67,73583.91,0.0,0.00594,1e-05,1.08738]
[1780144909785,37.67,73584.32,0.0,0.00595,1e-05,1.08785]
[1780144914834,37.67,73584.53,0.0,0.00595,1e-05,1.08809]
[1780144924905,37.67,73584.87,0.0,0.00595,1e-05,1.08847]
[1780144929925,37.67,73585.13,0.0,0.00595,1e-05,1.08877]
[1780144934976,37.67,73585.1,0.0,0.00595,1e-05,1.08874]
[1780144943015,37.67,73585.42,0.0,0.00595,1e-05,1.0891]
[1780144949058,37.67,73585.82,0.0,0.00596,1e-05,1.08956]
[1780144955115,37.67,73585.55,0.0,0.00595,1e-05,1.08825]
[1780144963156,37.67,73585.6,0.0,0.00595,1e-05,1.08831]
[1780144968190,37.67,73586.06,0.0,0.00595,1e-05,1.08883]
[1780144975256,37.67,73586.72,0.0,0.00596,1e-05,1.08959]
[1780144981281,37.67,73586.71,0.0,0.00596,1e-05,1.08958]
[1780144988330,37.67,73582.84,0.0,0.00593,1e-05,1.08516]
[1780144995380,37.67,73580.15,0.0,0.00591,1e-05,1.0821]
[1780145002428,37.67,73577.88,0.0,0.0059,1e-05,1.07952]
[1780145007463,37.67,73578.38,0.0,0.0059,1e-05,1.08009]
[1780145012500,37.67,73577.23,0.0,0.00589,1e-05,1.0778]
[1780145018541,37.67,73577.9,0.0,0.00589,1e-05,1.07856]
[1780145023576,37.67,73576.57,0.0,0.00588,1e-05,1.07705]
[1780145028612,37.67,73575.65,0.0,0.00588,1e-05,1.07601]
[1780145033646,37.67,73575.6,0.0,0.00587,1e-05,1.07595]
[1780145038682,37.67,73574.97,0.0,0.00587,1e-05,1.07524]
[1780145043717,37.67,73575.08,0.0,0.00587,1e-05,1.07536]
[1780145052780,37.67,73574.71,0.0,0.00587,1e-05,1.07495]
[1780145058823,37.67,73574.59,0.0,0.00587,1e-05,1.07481]
[1780145063859,37.67,73574.48,0.0,0.00587,1e-05,1.07469]
[1780145068922,37.67,73574.42,0.0,0.00587,1e-05,1.07462]
[1780145074956,37.67,73574.44,0.0,0.00586,1e-05,1.07365]
[1780145079998,37.67,73574.16,0.0,0.00586,1e-05,1.07333]
[1780145086037,37.67,73575.05,0.0,0.00587,1e-05,1.07434]
[1780145092079,37.67,73575.39,0.0,0.00587,1e-05,1.07472]
[1780145097114,37.67,73584.28,0.0,0.00593,1e-05,1.08481]
[1780145102150,37.67,73592.97,0.0,0.00599,1e-05,1.09474]
[1780145107184,37.67,73595.92,0.0,0.00601,1e-05,1.09813]
[1780145112222,37.67,73598.99,0.0,0.00603,1e-05,1.10167]
[1780145117255,37.67,73594.04,0.0,0.006,1e-05,1.09597]
[1780145122291,37.67,73588.51,0.0,0.00596,1e-05,1.08963]
[1780145128333,37.67,73587.37,0.0,0.00595,1e-05,1.08833]
[1780145136397,37.67,73586.71,0.0,0.00594,1e-05,1.08658]
[1780145141423,37.67,73586.1,0.0,0.00594,1e-05,1.08588]
[1780145146466,37.67,73587.32,0.0,0.00595,1e-05,1.08728]
[1780145154514,37.67,73587.37,0.0,0.00595,1e-05,1.08733]
[1780145159550,37.67,73588.36,0.0,0.00595,1e-05,1.08846]
[1780145164584,37.67,73583.28,0.0,0.00592,1e-05,1.08267]
[1780145169621,37.67,73581.62,0.0,0.00591,1e-05,1.08079]
[1780145175661,37.67,73579.0,0.0,0.00589,1e-05,1.07782]
[1780145180696,37.67,73576.71,0.0,0.00587,1e-05,1.07523]
[1780145185732,37.67,73574.22,0.0,0.00585,1e-05,1.07241]
[1780145190767,37.67,73569.09,0.0,0.00582,1e-05,1.06664]
[1780145195802,37.67,73567.99,0.0,0.00581,1e-05,1.06442]
[1780145200836,37.67,73564.74,0.0,0.00579,1e-05,1.06078]
[1780145205872,37.67,73563.23,0.0,0.00577,1e-05,1.0591]
[1780145210908,37.67,73562.94,0.0,0.00577,1e-05,1.05877]
[1780145215941,37.67,73559.93,0.0,0.00575,1e-05,1.05542]
[1780145220976,37.67,73559.38,0.0,0.00575,1e-05,1.05481]
[1780145227023,37.67,73564.47,0.0,0.00578,1e-05,1.06048]
[1780145232056,37.67,73564.75,0.0,0.00579,1e-05,1.0608]
[1780145238101,37.67,73564.76,0.0,0.00579,1e-05,1.06081]
[1780145244146,37.67,73564.7,0.0,0.00578,1e-05,1.06074]
[1780145249181,37.67,73564.41,0.0,0.00578,1e-05,1.06042]
[1780145257253,37.67,73563.29,0.0,0.00577,1e-05,1.05818]
[1780145267324,37.67,73562.38,0.0,0.00576,1e-05,1.05717]
[1780145274356,37.67,73561.73,0.0,0.00576,1e-05,1.05645]
[1780145281405,37.67,73561.57,0.0,0.00576,1e-05,1.05627]
[1780145286441,37.67,73560.76,0.0,0.00575,1e-05,1.05536]
[1780145291475,37.67,73560.75,0.0,0.00575,1e-05,1.05535]
[1780145297518,37.67,73560.84,0.0,0.00575,1e-05,1.05545]
[1780145303560,37.67,73560.57,0.0,0.00575,1e-05,1.05515]
[1780145312624,37.67,73560.48,0.0,0.00575,1e-05,1.05408]
[1780145317676,37.67,73560.25,0.0,0.00574,1e-05,1.05382]
[1780145322692,37.67,73560.02,0.0,0.00574,1e-05,1.05356]
[1780145327727,37.67,73560.01,0.0,0.00574,1e-05,1.05355]
[1780145332763,37.67,73558.6,0.0,0.00573,1e-05,1.05199]
[1780145337817,37.67,73558.63,0.0,0.00573,1e-05,1.05202]
[1780145342835,37.67,73559.01,0.0,0.00574,1e-05,1.05244]
[1780145347887,37.67,73558.93,0.0,0.00574,1e-05,1.05235]
[1780145354917,37.67,73558.93,0.0,0.00574,1e-05,1.05235]
[1780145359952,37.67,73559.05,0.0,0.00574,1e-05,1.05249]
[1780145364988,37.67,73560.96,0.0,0.00575,1e-05,1.05461]
[1780145370025,37.67,73561.56,0.0,0.00575,1e-05,1.05528]
[1780145373043,37.67,73577.19,0.0,0.00585,1e-05,1.07181]
[1780145378097,37.67,73577.49,0.0,0.00586,1e-05,1.07215]
[1780145383114,37.67,73577.24,0.0,0.00585,1e-05,1.07186]
[1780145388148,37.67,73577.76,0.0,0.00586,1e-05,1.07245]
[1780145393183,37.67,73587.43,0.0,0.00592,1e-05,1.08341]
[1780145398218,37.67,73595.19,0.0,0.00598,1e-05,1.09227]
[1780145399226,37.67,73583.28,0.0,0.0059,1e-05,1.0787]
[1780145404262,37.67,73574.43,0.0,0.00584,1e-05,1.0687]
[1780145409299,37.67,73571.31,0.0,0.00581,1e-05,1.06519]
[1780145414334,37.67,73565.73,0.0,0.00578,1e-05,1.05895]
[1780145419365,37.67,73566.58,0.0,0.00578,1e-05,1.0599]
[1780145426416,37.67,73567.47,0.0,0.00579,1e-05,1.06089]
[1780145432456,37.67,73567.02,0.0,0.00578,1e-05,1.05941]
[1780145437493,37.67,73567.52,0.0,0.00578,1e-05,1.05997]
[1780145444546,37.67,73567.85,0.0,0.00579,1e-05,1.06034]
[1780145449577,37.67,73567.98,0.0,0.00579,1e-05,1.06048]
[1780145458671,37.67,73567.95,0.0,0.00579,1e-05,1.06045]
[1780145463675,37.67,73567.83,0.0,0.00579,1e-05,1.06031]
[1780145468741,37.67,73567.79,0.0,0.00578,1e-05,1.06027]
[1780145473744,37.67,73560.61,0.0,0.00574,1e-05,1.05227]
[1780145478780,37.67,73558.57,0.0,0.00572,1e-05,1.05]
[1780145483814,37.67,73556.77,0.0,0.00571,1e-05,1.04801]
[1780145488884,37.67,73557.05,0.0,0.00571,1e-05,1.04832]
[1780145494891,37.67,73557.87,0.0,0.00571,1e-05,1.04825]
[1780145499928,37.67,73559.18,0.0,0.00572,1e-05,1.04971]
[1780145505970,37.67,73561.04,0.0,0.00573,1e-05,1.05177]
[1780145511004,37.67,73560.64,0.0,0.00573,1e-05,1.05133]
[1780145516041,37.67,73560.39,0.0,0.00573,1e-05,1.05105]
[1780145522083,37.67,73560.63,0.0,0.00573,1e-05,1.05131]
[1780145527119,37.67,73561.01,0.0,0.00573,1e-05,1.05174]
[1780145532154,37.67,73560.78,0.0,0.00573,1e-05,1.05148]
[1780145539209,37.67,73560.81,0.0,0.00573,1e-05,1.05151]
[1780145544244,37.67,73562.72,0.0,0.00575,1e-05,1.05364]
[1780145549315,37.67,73570.45,0.0,0.0058,1e-05,1.06226]
[1780145554317,37.67,73570.01,0.0,0.00579,1e-05,1.06079]
[1780145559389,37.67,73570.45,0.0,0.00579,1e-05,1.06128]
[1780145565396,37.67,73571.47,0.0,0.0058,1e-05,1.06242]
[1780145574458,37.67,73572.0,0.0,0.0058,1e-05,1.06301]
[1780145579494,37.67,73572.25,0.0,0.0058,1e-05,1.0633]
[1780145584529,37.67,73571.2,0.0,0.0058,1e-05,1.06212]
[1780145589602,37.67,73569.86,0.0,0.00579,1e-05,1.06062]
[1780145596613,37.67,73568.65,0.0,0.00578,1e-05,1.05927]
[1780145603662,37.67,73568.71,0.0,0.00578,1e-05,1.05933]
[1780145609705,37.67,73566.93,0.0,0.00577,1e-05,1.05735]
[1780145614739,37.67,73564.61,0.0,0.00575,1e-05,1.05378]
[1780145619813,37.67,73563.72,0.0,0.00574,1e-05,1.05279]
[1780145625816,37.67,73558.76,0.0,0.00571,1e-05,1.04729]
[1780145630851,37.67,73557.99,0.0,0.0057,1e-05,1.04644]
[1780145639953,37.67,73558.53,0.0,0.00571,1e-05,1.04704]
[1780145645957,37.67,73559.43,0.0,0.00571,1e-05,1.04803]
[1780145650991,37.67,73559.9,0.0,0.00572,1e-05,1.04856]
[1780145660093,37.67,73560.57,0.0,0.00572,1e-05,1.0493]
[1780145666099,37.67,73560.04,0.0,0.00572,1e-05,1.04871]
[1780145671132,37.67,73561.73,0.0,0.00572,1e-05,1.04961]
[1780145676167,37.67,73562.47,0.0,0.00573,1e-05,1.05043]
[1780145681202,37.67,73562.44,0.0,0.00573,1e-05,1.0504]
[1780145687244,37.67,73564.91,0.0,0.00574,1e-05,1.05314]
[1780145693285,37.67,73564.63,0.0,0.00574,1e-05,1.05283]
[1780145699331,37.67,73565.64,0.0,0.00575,1e-05,1.05395]
[1780145708392,37.67,73566.68,0.0,0.00576,1e-05,1.05511]
[1780145713427,37.67,73567.78,0.0,0.00576,1e-05,1.05634]
[1780145718462,37.67,73567.51,0.0,0.00576,1e-05,1.05603]
[1780145723500,37.67,73566.78,0.0,0.00576,1e-05,1.05522]
[1780145729539,37.67,73566.47,0.0,0.00576,1e-05,1.05488]
[1780145735581,37.67,73565.59,0.0,0.00574,1e-05,1.05292]
[1780145740656,37.67,73563.57,0.0,0.00573,1e-05,1.05067]
[1780145747668,37.67,73563.0,0.0,0.00573,1e-05,1.05004]
[1780145752703,37.67,73562.22,0.0,0.00572,1e-05,1.04918]
[1780145760815,37.67,73563.07,0.0,0.00573,1e-05,1.05012]
[1780145764793,37.67,73574.4,0.0,0.0058,1e-05,1.06275]
[1780145769829,37.67,73574.94,0.0,0.00581,1e-05,1.06336]
[1780145774865,37.67,73569.27,0.0,0.00577,1e-05,1.05702]
[1780145780955,37.67,73568.35,0.0,0.00576,1e-05,1.05599]
[1780145786949,37.67,73567.46,0.0,0.00576,1e-05,1.055]
[1780145791983,37.67,73571.6,0.0,0.00578,1e-05,1.05864]
[1780145797021,37.67,73576.11,0.0,0.00581,1e-05,1.06368]
[1780145802055,37.67,73573.47,0.0,0.00579,1e-05,1.06073]
[1780145807091,37.67,73572.47,0.0,0.00579,1e-05,1.05961]
[1780145812127,37.67,73572.2,0.0,0.00578,1e-05,1.05931]
[1780145818169,37.67,73572.19,0.0,0.00578,1e-05,1.0593]
[1780145823204,37.67,73572.89,0.0,0.00579,1e-05,1.06008]
[1780145828240,37.67,73573.11,0.0,0.00579,1e-05,1.06032]
[1780145833273,37.67,73572.04,0.0,0.00578,1e-05,1.05913]
[1780145838308,37.67,73577.93,0.0,0.00582,1e-05,1.06573]
[1780145843343,37.67,73583.77,0.0,0.00586,1e-05,1.0723]
[1780145848384,37.67,73589.8,0.0,0.0059,1e-05,1.07913]
[1780145853416,37.67,73599.75,0.0,0.00597,1e-05,1.08947]
[1780145860463,37.67,73600.14,0.0,0.00597,1e-05,1.08992]
[1780145865497,37.67,73595.6,0.0,0.00594,1e-05,1.08473]
[1780145870593,37.67,73596.0,0.0,0.00594,1e-05,1.08519]
[1780145877581,37.67,73595.89,0.0,0.00594,1e-05,1.08506]
[1780145882617,37.67,73595.77,0.0,0.00594,1e-05,1.08492]
[1780145887651,37.67,73596.32,0.0,0.00594,1e-05,1.08555]
[1780145892687,37.67,73596.16,0.0,0.00594,1e-05,1.08537]
[1780145898728,37.67,73595.82,0.0,0.00594,1e-05,1.08498]
[1780145903764,37.67,73596.15,0.0,0.00594,1e-05,1.08536]
[1780145908800,37.67,73596.44,0.0,0.00594,1e-05,1.08569]
[1780145913836,37.67,73596.75,0.0,0.00594,1e-05,1.08504]
[1780145918873,37.67,73596.72,0.0,0.00594,1e-05,1.08501]
[1780145924914,37.67,73595.93,0.0,0.00594,1e-05,1.08411]
[1780145931016,37.67,73594.83,0.0,0.00593,1e-05,1.08285]
[1780145936999,37.67,73597.02,0.0,0.00594,1e-05,1.08535]
[1780145942032,37.67,73596.85,0.0,0.00594,1e-05,1.08516]
[1780145948076,37.67,73596.78,0.0,0.00594,1e-05,1.08508]
[1780145958143,37.67,73596.97,0.0,0.00594,1e-05,1.08529]
[1780145963181,37.67,73597.1,0.0,0.00594,1e-05,1.08544]
[1780145968216,37.67,73596.99,0.0,0.00594,1e-05,1.08532]
[1780145974259,37.67,73597.06,0.0,0.00594,1e-05,1.08439]
[1780145979292,37.67,73598.26,0.0,0.00595,1e-05,1.08576]
[1780145984328,37.67,73598.19,0.0,0.00595,1e-05,1.08568]
[1780145989363,37.67,73598.23,0.0,0.00595,1e-05,1.08573]
[1780145994397,37.67,73597.41,0.0,0.00594,1e-05,1.08479]
[1780146001515,37.67,73597.61,0.0,0.00594,1e-05,1.08502]
[1780146007495,37.67,73597.66,0.0,0.00594,1e-05,1.08508]
[1780146012528,37.67,73597.56,0.0,0.00594,1e-05,1.08497]
[1780146017564,37.67,73597.58,0.0,0.00594,1e-05,1.08499]
[1780146022598,37.67,73597.56,0.0,0.00594,1e-05,1.08497]
[1780146031729,37.67,73597.35,0.0,0.00593,1e-05,1.08373]
[1780146038711,37.67,73597.36,0.0,0.00594,1e-05,1.08374]
[1780146048781,37.67,73597.9,0.0,0.00594,1e-05,1.08435]
[1780146053815,37.67,73597.25,0.0,0.00593,1e-05,1.08361]
[1780146061873,37.67,73597.5,0.0,0.00594,1e-05,1.0839]
[1780146066908,37.67,73596.5,0.0,0.00593,1e-05,1.08276]
[1780146071942,37.67,73596.86,0.0,0.00593,1e-05,1.08317]
[1780146082081,37.67,73596.7,0.0,0.00593,1e-05,1.08299]
[1780146088053,37.67,73596.08,0.0,0.00593,1e-05,1.08228]
[1780146093090,37.67,73595.23,0.0,0.00591,1e-05,1.08031]
[1780146098125,37.67,73595.2,0.0,0.00591,1e-05,1.08028]
[1780146103159,37.67,73596.36,0.0,0.00592,1e-05,1.0816]
[1780146108200,37.67,73595.86,0.0,0.00592,1e-05,1.08103]
[1780146110215,37.67,73608.19,0.0,0.00601,1e-05,1.09513]
[1780146115249,37.67,73601.6,0.0,0.00596,1e-05,1.08758]
[1780146120285,37.67,73603.71,0.0,0.00597,1e-05,1.08999]
[1780146125319,37.67,73608.59,0.0,0.00601,1e-05,1.09559]
[1780146130355,37.67,73611.28,0.0,0.00603,1e-05,1.09869]
[1780146135389,37.67,73612.09,0.0,0.00603,1e-05,1.09962]
[1780146140426,37.67,73620.75,0.0,0.00609,1e-05,1.10965]
[1780146145460,37.67,73619.49,0.0,0.00609,1e-05,1.10818]
[1780146152570,37.67,73621.06,0.0,0.00609,1e-05,1.10899]
[1780146158551,37.67,73619.97,0.0,0.00608,1e-05,1.10772]
[1780146160566,37.67,73631.33,0.0,0.00616,1e-05,1.12097]
[1780146165600,37.67,73634.67,0.0,0.00619,1e-05,1.1249]
[1780146170636,37.67,73638.28,0.0,0.00621,1e-05,1.12915]
[1780146175670,37.67,73638.68,0.0,0.00622,1e-05,1.12962]
[1780146180706,37.67,73639.85,0.0,0.00623,1e-05,1.131]
[1780146185740,37.67,73641.38,0.0,0.00624,1e-05,1.13281]
[1780146190777,37.67,73641.41,0.0,0.00624,1e-05,1.13284]
[1780146195812,37.67,73640.07,0.0,0.00623,1e-05,1.13126]
[1780146200855,37.67,73638.43,0.0,0.00622,1e-05,1.12932]
[1780146205880,37.67,73637.61,0.0,0.00621,1e-05,1.12836]
[1780146210915,37.67,73637.7,0.0,0.00621,1e-05,1.12846]
[1780146215952,37.67,73638.31,0.0,0.00621,1e-05,1.12815]
[1780146220987,37.67,73638.58,0.0,0.00621,1e-05,1.12847]
[1780146226027,37.67,73639.02,0.0,0.00621,1e-05,1.12899]
[1780146231062,37.67,73638.59,0.0,0.00621,1e-05,1.12848]
[1780146237106,37.67,73638.0,0.0,0.00621,1e-05,1.12779]
[1780146242139,37.67,73643.51,0.0,0.00625,1e-05,1.13429]
[1780146243214,37.67,73628.57,0.0,0.00614,1e-05,1.11672]
[1780146249189,37.67,73625.96,0.0,0.00612,1e-05,1.11367]
[1780146254228,37.67,73622.43,0.0,0.0061,1e-05,1.10956]
[1780146263356,37.67,73621.62,0.0,0.00609,1e-05,1.10862]
[1780146269335,37.67,73621.06,0.0,0.00609,1e-05,1.10797]
[1780146274371,37.67,73620.68,0.0,0.00608,1e-05,1.10652]
[1780146279409,37.67,73623.47,0.0,0.0061,1e-05,1.10976]
[1780146284444,37.67,73625.61,0.0,0.00611,1e-05,1.11225]
[1780146293507,37.67,73625.35,0.0,0.00611,1e-05,1.11194]
[1780146298541,37.67,73625.32,0.0,0.00611,1e-05,1.11191]
[1780146303636,37.67,73626.53,0.0,0.00612,1e-05,1.11332]
[1780146309619,37.67,73627.28,0.0,0.00612,1e-05,1.11419]
[1780146314654,37.67,73627.3,0.0,0.00612,1e-05,1.11422]
[1780146319690,37.67,73627.02,0.0,0.00612,1e-05,1.11389]
[1780146324724,37.67,73629.21,0.0,0.00614,1e-05,1.11645]
[1780146329760,37.67,73631.39,0.0,0.00615,1e-05,1.119]
[1780146335801,37.67,73632.2,0.0,0.00615,1e-05,1.11892]
[1780146342850,37.67,73633.5,0.0,0.00616,1e-05,1.12044]
[1780146347885,37.67,73634.49,0.0,0.00617,1e-05,1.1216]
[1780146353996,37.67,73635.14,0.0,0.00618,1e-05,1.12237]
[1780146364067,37.67,73635.38,0.0,0.00618,1e-05,1.12265]
[1780146374137,37.67,73636.12,0.0,0.00618,1e-05,1.12352]
[1780146380113,37.67,73639.0,0.0,0.0062,1e-05,1.1269]
[1780146385149,37.67,73642.45,0.0,0.00623,1e-05,1.13097]
[1780146390179,37.67,73645.81,0.0,0.00625,1e-05,1.13495]
[1780146395213,37.67,73646.15,0.0,0.00625,1e-05,1.13432]
[1780146400249,37.67,73648.24,0.0,0.00626,1e-05,1.13679]
[1780146405284,37.67,73654.17,0.0,0.00631,1e-05,1.14385]
[1780146410320,37.67,73657.53,0.0,0.00633,1e-05,1.14786]
[1780146415354,37.67,73656.6,0.0,0.00633,1e-05,1.14675]
[1780146420390,37.67,73659.37,0.0,0.00635,1e-05,1.15006]
[1780146425424,37.67,73654.05,0.0,0.00631,1e-05,1.1437]
[1780146430460,37.67,73654.73,0.0,0.00631,1e-05,1.14451]
[1780146435496,37.67,73657.15,0.0,0.00633,1e-05,1.1474]
[1780146440531,37.67,73659.94,0.0,0.00635,1e-05,1.15074]
[1780146445565,37.67,73661.19,0.0,0.00636,1e-05,1.15224]
[1780146450605,37.67,73659.08,0.0,0.00634,1e-05,1.14971]
[1780146455636,37.67,73665.95,0.0,0.00639,1e-05,1.15692]
[1780146460671,37.67,73667.23,0.0,0.0064,1e-05,1.15846]
[1780146465706,37.67,73666.97,0.0,0.0064,1e-05,1.15814]
[1780146471748,37.67,73668.05,0.0,0.0064,1e-05,1.15945]
[1780146476781,37.67,73667.78,0.0,0.0064,1e-05,1.15912]
[1780146481819,37.67,73671.67,0.0,0.00643,1e-05,1.16382]
[1780146486852,37.67,73673.02,0.0,0.00644,1e-05,1.16545]
[1780146492894,37.67,73673.58,0.0,0.00645,1e-05,1.16613]
[1780146498938,37.67,73673.36,0.0,0.00644,1e-05,1.16586]
[1780146503971,37.67,73675.18,0.0,0.00646,1e-05,1.16807]
[1780146509007,37.67,73675.34,0.0,0.00646,1e-05,1.16827]
[1780146515060,37.67,73675.98,0.0,0.00646,1e-05,1.16799]
[1780146520094,37.67,73683.06,0.0,0.00651,1e-05,1.1766]
[1780146525209,37.67,73675.82,0.0,0.00646,1e-05,1.16779]
[1780146534192,37.67,73676.06,0.0,0.00646,1e-05,1.16808]
[1780146539227,37.67,73677.84,0.0,0.00647,1e-05,1.17024]
[1780146544262,37.67,73679.8,0.0,0.00649,1e-05,1.17263]
[1780146549296,37.67,73679.95,0.0,0.00649,1e-05,1.17281]
[1780146554331,37.67,73679.98,0.0,0.00649,1e-05,1.17285]
[1780146563399,37.67,73680.03,0.0,0.00649,1e-05,1.17291]
[1780146568431,37.67,73681.79,0.0,0.0065,1e-05,1.17505]
[1780146575484,37.67,73682.28,0.0,0.0065,1e-05,1.17459]
[1780146580519,37.67,73682.44,0.0,0.0065,1e-05,1.17478]
[1780146585634,37.67,73682.23,0.0,0.0065,1e-05,1.17453]
[1780146592604,37.67,73682.39,0.0,0.0065,1e-05,1.17472]
[1780146597638,37.67,73686.8,0.0,0.00653,1e-05,1.18011]
[1780146602677,37.67,73685.06,0.0,0.00652,1e-05,1.17798]
[1780146607708,37.67,73684.24,0.0,0.00651,1e-05,1.17698]
[1780146613750,37.67,73683.51,0.0,0.00651,1e-05,1.17609]
[1780146619798,37.67,73681.68,0.0,0.0065,1e-05,1.17386]
[1780146625914,37.67,73683.77,0.0,0.00651,1e-05,1.17641]
[1780146631876,37.67,73686.78,0.0,0.00653,1e-05,1.17902]
[1780146639933,37.67,73690.93,0.0,0.00656,1e-05,1.18411]
[1780146644967,37.67,73699.25,0.0,0.00662,1e-05,1.19436]
[1780146650004,37.67,73700.11,0.0,0.00663,1e-05,1.19542]
[1780146655041,37.67,73699.68,0.0,0.00663,1e-05,1.19489]
[1780146660079,37.67,73700.41,0.0,0.00663,1e-05,1.19579]
[1780146665113,37.67,73705.63,0.0,0.00667,1e-05,1.20227]
[1780146673166,37.67,73705.17,0.0,0.00667,1e-05,1.2017]
[1780146678203,37.67,73704.71,0.0,0.00666,1e-05,1.20112]
[1780146685250,37.67,73702.04,0.0,0.00664,1e-05,1.19781]
[1780146690289,37.67,73700.34,0.0,0.00663,1e-05,1.19571]
[1780146696413,37.67,73697.05,0.0,0.0066,1e-05,1.19057]
[1780146702369,37.67,73697.75,0.0,0.00661,1e-05,1.19143]
[1780146707404,37.67,73699.0,0.0,0.00661,1e-05,1.19297]
[1780146713446,37.67,73699.12,0.0,0.00662,1e-05,1.19312]
[1780146718481,37.67,73699.14,0.0,0.00662,1e-05,1.19315]
[1780146724524,37.67,73699.66,0.0,0.00662,1e-05,1.19379]
[1780146729558,37.67,73699.78,0.0,0.00662,1e-05,1.19394]
[1780146735601,37.67,73699.65,0.0,0.00662,1e-05,1.19378]
[1780146742650,37.67,73700.89,0.0,0.00663,1e-05,1.19531]
[1780146750706,37.67,73701.59,0.0,0.00663,1e-05,1.19618]
[1780146756837,37.67,73702.64,0.0,0.00664,1e-05,1.1964]
[1780146766908,37.67,73700.26,0.0,0.00662,1e-05,1.19346]
[1780146775883,37.67,73700.81,0.0,0.00662,1e-05,1.19414]
[1780146783945,37.67,73700.53,0.0,0.00662,1e-05,1.19379]
[1780146788979,37.67,73699.19,0.0,0.00661,1e-05,1.19213]
[1780146794016,37.67,73698.52,0.0,0.00661,1e-05,1.19131]
[1780146804082,37.67,73699.47,0.0,0.00661,1e-05,1.19248]
[1780146811133,37.67,73699.29,0.0,0.00661,1e-05,1.19118]
[1780146817256,37.67,73699.59,0.0,0.00661,1e-05,1.19155]
[1780146823218,37.67,73692.5,0.0,0.00655,1e-05,1.18283]
[1780146828254,37.67,73691.91,0.0,0.00655,1e-05,1.18211]
[1780146833290,37.67,73685.55,0.0,0.0065,1e-05,1.17433]
[1780146839332,37.67,73683.59,0.0,0.00649,1e-05,1.17194]
[1780146844366,37.67,73683.54,0.0,0.00649,1e-05,1.17188]
[1780146849401,37.67,73683.24,0.0,0.00648,1e-05,1.17151]
[1780146854437,37.67,73682.13,0.0,0.00648,1e-05,1.17016]
[1780146859472,37.67,73676.81,0.0,0.00644,1e-05,1.16371]
[1780146864508,37.67,73668.63,0.0,0.00637,1e-05,1.15384]
[1780146869546,37.67,73666.23,0.0,0.00636,1e-05,1.15096]
[1780146874578,37.67,73664.24,0.0,0.00634,1e-05,1.14753]
[1780146879614,37.67,73656.21,0.0,0.00628,1e-05,1.13796]
[1780146886664,37.67,73652.52,0.0,0.00625,1e-05,1.13358]
[1780146891698,37.67,73650.04,0.0,0.00623,1e-05,1.13064]
[1780146896732,37.67,73649.95,0.0,0.00623,1e-05,1.13054]
[1780146901769,37.67,73649.81,0.0,0.00623,1e-05,1.13037]
[1780146906809,37.67,73649.97,0.0,0.00623,1e-05,1.13056]
[1780146911844,37.67,73638.58,0.0,0.00615,1e-05,1.11717]
[1780146916878,37.67,73635.52,0.0,0.00613,1e-05,1.11359]
[1780146921912,37.67,73633.12,0.0,0.00611,1e-05,1.11079]
[1780146926948,37.67,73624.84,0.0,0.00605,1e-05,1.10118]
[1780146931984,37.67,73630.04,0.0,0.00608,1e-05,1.10619]
[1780146937020,37.67,73635.22,0.0,0.00612,1e-05,1.11222]
[1780146943065,37.67,73636.24,0.0,0.00613,1e-05,1.11341]
[1780146948176,37.67,73635.3,0.0,0.00612,1e-05,1.11231]
[1780146954138,37.67,73634.45,0.0,0.00612,1e-05,1.11132]
[1780146959174,37.67,73634.15,0.0,0.00611,1e-05,1.11097]
[1780146965215,37.67,73632.19,0.0,0.0061,1e-05,1.10869]
[1780146973272,37.67,73633.13,0.0,0.00611,1e-05,1.10978]
[1780146978389,37.67,73632.15,0.0,0.0061,1e-05,1.10864]
[1780146985355,37.67,73632.3,0.0,0.0061,1e-05,1.10882]
[1780146992405,37.67,73635.1,0.0,0.00611,1e-05,1.11106]
[1780146997440,37.67,73636.43,0.0,0.00612,1e-05,1.11261]
[1780147002475,37.67,73636.92,0.0,0.00613,1e-05,1.11318]
[1780147007510,37.67,73635.01,0.0,0.00611,1e-05,1.11095]
[1780147014559,37.67,73634.58,0.0,0.00611,1e-05,1.11045]
[1780147019594,37.67,73637.58,0.0,0.00613,1e-05,1.11395]
[1780147023621,37.67,73648.97,0.0,0.00621,1e-05,1.12731]
[1780147028657,37.67,73649.79,0.0,0.00622,1e-05,1.12828]
[1780147033692,37.67,73650.14,0.0,0.00622,1e-05,1.12869]
[1780147038814,37.67,73649.35,0.0,0.00622,1e-05,1.12776]
[1780147044770,37.67,73649.48,0.0,0.00622,1e-05,1.12792]
[1780147051818,37.67,73651.43,0.0,0.00623,1e-05,1.12918]
[1780147058956,37.67,73653.64,0.0,0.00624,1e-05,1.1318]
[1780147067934,37.67,73654.95,0.0,0.00625,1e-05,1.13335]
[1780147072970,37.67,73656.61,0.0,0.00626,1e-05,1.13532]
[1780147078005,37.67,73657.27,0.0,0.00627,1e-05,1.1361]
[1780147083040,37.67,73655.26,0.0,0.00625,1e-05,1.13371]
[1780147088075,37.67,73657.73,0.0,0.00627,1e-05,1.13664]
[1780147098145,37.67,73658.2,0.0,0.00628,1e-05,1.1372]
[1780147103182,37.67,73659.29,0.0,0.00628,1e-05,1.1385]
[1780147109307,37.67,73659.83,0.0,0.00629,1e-05,1.13914]
[1780147115266,37.67,73670.66,0.0,0.00636,1e-05,1.15104]
[1780147120300,37.67,73674.34,0.0,0.00639,1e-05,1.15546]
[1780147125334,37.67,73670.24,0.0,0.00636,1e-05,1.15053]
[1780147130370,37.67,73669.82,0.0,0.00636,1e-05,1.15003]
[1780147135405,37.67,73669.46,0.0,0.00635,1e-05,1.1496]
[1780147140441,37.67,73666.8,0.0,0.00633,1e-05,1.14641]
[1780147147493,37.67,73661.82,0.0,0.0063,1e-05,1.14047]
[1780147153530,37.67,73661.67,0.0,0.0063,1e-05,1.14029]
[1780147158566,37.67,73660.85,0.0,0.00629,1e-05,1.13931]
[1780147163601,37.67,73660.45,0.0,0.00629,1e-05,1.13884]
[1780147168636,37.67,73661.96,0.0,0.0063,1e-05,1.14063]
[1780147174678,37.67,73664.07,0.0,0.00631,1e-05,1.14211]
[1780147179797,37.67,73667.35,0.0,0.00633,1e-05,1.14602]
[1780147188777,37.67,73667.26,0.0,0.00633,1e-05,1.14592]
[1780147193812,37.67,73669.64,0.0,0.00635,1e-05,1.14876]
[1780147198851,37.67,73676.45,0.0,0.0064,1e-05,1.15695]
[1780147203883,37.67,73678.69,0.0,0.00642,1e-05,1.15965]
[1780147210008,37.67,73678.27,0.0,0.00641,1e-05,1.15914]
[1780147220001,37.67,73669.72,0.0,0.00635,1e-05,1.14886]
[1780147225036,37.67,73676.61,0.0,0.0064,1e-05,1.15714]
[1780147230149,37.67,73676.99,0.0,0.0064,1e-05,1.1576]
[1780147236114,37.67,73678.03,0.0,0.0064,1e-05,1.1578]
[1780147241152,37.67,73680.64,0.0,0.00642,1e-05,1.16095]
[1780147246186,37.67,73681.15,0.0,0.00643,1e-05,1.16157]
[1780147251222,37.67,73683.49,0.0,0.00645,1e-05,1.1644]
[1780147257264,37.67,73684.61,0.0,0.00645,1e-05,1.16576]
[1780147262300,37.67,73685.23,0.0,0.00646,1e-05,1.16651]
[1780147267386,37.67,73689.08,0.0,0.00649,1e-05,1.17119]
[1780147269363,37.67,73731.38,0.0,0.00681,1e-05,1.22365]
[1780147270465,37.67,73743.16,0.0,0.00691,1e-05,1.2386]
[1780147276414,37.67,73740.92,0.0,0.00689,1e-05,1.23574]
[1780147281448,37.67,73733.55,0.0,0.00683,1e-05,1.22639]
[1780147286482,37.67,73728.95,0.0,0.00679,1e-05,1.22058]
[1780147291518,37.67,73723.88,0.0,0.00675,1e-05,1.21312]
[1780147296555,37.67,73719.92,0.0,0.00672,1e-05,1.20816]
[1780147301587,37.67,73718.42,0.0,0.00671,1e-05,1.20629]
[1780147306622,37.67,73716.41,0.0,0.00669,1e-05,1.20378]
[1780147307630,37.67,73727.69,0.0,0.00678,1e-05,1.2179]
[1780147312665,37.67,73728.2,0.0,0.00678,1e-05,1.21854]
[1780147317700,37.67,73717.81,0.0,0.0067,1e-05,1.20553]
[1780147324759,37.67,73717.82,0.0,0.0067,1e-05,1.20554]
[1780147329793,37.67,73706.15,0.0,0.00661,1e-05,1.19105]
[1780147334824,37.67,73701.98,0.0,0.00658,1e-05,1.18591]
[1780147339858,37.67,73701.99,0.0,0.00658,1e-05,1.18593]
[1780147351035,37.67,73703.31,0.0,0.00658,1e-05,1.18648]
[1780147357986,37.67,73705.91,0.0,0.0066,1e-05,1.18968]
[1780147363021,37.67,73712.53,0.0,0.00665,1e-05,1.19787]
[1780147368057,37.67,73716.03,0.0,0.00668,1e-05,1.20222]
[1780147373092,37.67,73716.5,0.0,0.00669,1e-05,1.20281]
[1780147378126,37.67,73716.44,0.0,0.00668,1e-05,1.20273]
[1780147384170,37.67,73716.36,0.0,0.00668,1e-05,1.20263]
[1780147389206,37.67,73712.04,0.0,0.00665,1e-05,1.19727]
[1780147394239,37.67,73710.47,0.0,0.00664,1e-05,1.19532]
[1780147400284,37.67,73710.66,0.0,0.00664,1e-05,1.19556]
[1780147405316,37.67,73712.2,0.0,0.00665,1e-05,1.19747]
[1780147410351,37.67,73718.03,0.0,0.0067,1e-05,1.20472]
[1780147415387,37.67,73718.52,0.0,0.00669,1e-05,1.20424]
[1780147420421,37.67,73717.47,0.0,0.00669,1e-05,1.20293]
[1780147426466,37.67,73716.37,0.0,0.00668,1e-05,1.20156]
[1780147431601,37.67,73716.43,0.0,0.00668,1e-05,1.20164]
[1780147438549,37.67,73716.65,0.0,0.00668,1e-05,1.20191]
[1780147441671,37.67,73701.92,0.0,0.00657,1e-05,1.1837]
[1780147447617,37.67,73696.79,0.0,0.00653,1e-05,1.17741]
[1780147452652,37.67,73697.66,0.0,0.00654,1e-05,1.17847]
[1780147457688,37.67,73701.81,0.0,0.00657,1e-05,1.18356]
[1780147462724,37.67,73702.76,0.0,0.00657,1e-05,1.18473]
[1780147467757,37.67,73703.58,0.0,0.00658,1e-05,1.18574]
[1780147472792,37.67,73703.17,0.0,0.00657,1e-05,1.18416]
[1780147478834,37.67,73703.57,0.0,0.00657,1e-05,1.18465]
[1780147483872,37.67,73704.72,0.0,0.00658,1e-05,1.18607]
[1780147488907,37.67,73705.07,0.0,0.00659,1e-05,1.1865]
[1780147495959,37.67,73704.88,0.0,0.00658,1e-05,1.18627]
[1780147500993,37.67,73704.44,0.0,0.00658,1e-05,1.18572]
[1780147506029,37.67,73704.19,0.0,0.00658,1e-05,1.18542]
[1780147511064,37.67,73704.21,0.0,0.00658,1e-05,1.18544]
[1780147516118,37.67,73704.34,0.0,0.00658,1e-05,1.1856]
[1780147522160,37.67,73703.92,0.0,0.00658,1e-05,1.18508]
[1780147528202,37.67,73703.29,0.0,0.00657,1e-05,1.18431]
[1780147539278,37.67,73702.93,0.0,0.00656,1e-05,1.1828]
[1780147544313,37.67,73703.11,0.0,0.00657,1e-05,1.18302]
[1780147551363,37.67,73703.07,0.0,0.00656,1e-05,1.18297]
[1780147556398,37.67,73704.3,0.0,0.00657,1e-05,1.18448]
[1780147561433,37.67,73705.24,0.0,0.00658,1e-05,1.18564]
[1780147566467,37.67,73705.73,0.0,0.00658,1e-05,1.18624]
[1780147571502,37.67,73706.07,0.0,0.00659,1e-05,1.18666]
[1780147578551,37.67,73705.63,0.0,0.00658,1e-05,1.18612]
[1780147583592,37.67,73704.82,0.0,0.00658,1e-05,1.18512]
[1780147589628,37.67,73704.1,0.0,0.00657,1e-05,1.18423]
[1780147594664,37.67,73703.56,0.0,0.00656,1e-05,1.1825]
[1780147599700,37.67,73703.43,0.0,0.00656,1e-05,1.18234]
[1780147604734,37.67,73697.84,0.0,0.00652,1e-05,1.17549]
[1780147609771,37.67,73699.26,0.0,0.00653,1e-05,1.17723]
[1780147614805,37.67,73699.65,0.0,0.00653,1e-05,1.17771]
[1780147620851,37.67,73699.62,0.0,0.00653,1e-05,1.17767]
[1780147625886,37.67,73693.64,0.0,0.00649,1e-05,1.17037]
[1780147630921,37.67,73692.32,0.0,0.00648,1e-05,1.16876]
[1780147635955,37.67,73688.26,0.0,0.00645,1e-05,1.16383]
[1780147640991,37.67,73686.14,0.0,0.00643,1e-05,1.16127]
[1780147647033,37.67,73685.01,0.0,0.00642,1e-05,1.1599]
[1780147653144,37.67,73684.01,0.0,0.00641,1e-05,1.15764]
[1780147659120,37.67,73684.06,0.0,0.00641,1e-05,1.1577]
[1780147665161,37.67,73684.02,0.0,0.00641,1e-05,1.15765]
[1780147670196,37.67,73684.1,0.0,0.00641,1e-05,1.15774]
[1780147675233,37.67,73684.01,0.0,0.00641,1e-05,1.15764]
[1780147680265,37.67,73683.94,0.0,0.00641,1e-05,1.15755]
[1780147687383,37.67,73684.1,0.0,0.00641,1e-05,1.15774]
[1780147692418,37.67,73684.31,0.0,0.00641,1e-05,1.158]
[1780147698391,37.67,73684.27,0.0,0.00641,1e-05,1.15795]
[1780147703429,37.67,73684.15,0.0,0.00641,1e-05,1.1578]
[1780147708464,37.67,73684.03,0.0,0.00641,1e-05,1.15766]
[1780147713499,37.67,73677.18,0.0,0.00635,1e-05,1.14837]
[1780147721555,37.67,73677.21,0.0,0.00635,1e-05,1.1484]
[1780147726592,37.67,73676.28,0.0,0.00635,1e-05,1.14729]
[1780147737668,37.67,73676.07,0.0,0.00635,1e-05,1.14704]
[1780147746832,37.67,73675.57,0.0,0.00634,1e-05,1.14644]
[1780147754789,37.67,73675.41,0.0,0.00634,1e-05,1.14625]
[1780147763856,37.67,73675.24,0.0,0.00634,1e-05,1.14604]
[1780147768891,37.67,73673.78,0.0,0.00633,1e-05,1.1443]
[1780147774929,37.67,73674.32,0.0,0.00633,1e-05,1.1439]
[1780147779965,37.67,73674.21,0.0,0.00633,1e-05,1.14377]
[1780147784999,37.67,73674.93,0.0,0.00633,1e-05,1.14463]
[1780147793056,37.67,73675.11,0.0,0.00633,1e-05,1.14484]
[1780147801112,37.67,73674.96,0.0,0.00633,1e-05,1.14466]
[1780147807262,37.67,73675.19,0.0,0.00633,1e-05,1.14494]
[1780147813197,37.67,73675.49,0.0,0.00634,1e-05,1.1453]
[1780147818231,37.67,73675.71,0.0,0.00634,1e-05,1.14556]
[1780147823265,37.67,73681.09,0.0,0.00638,1e-05,1.15201]
[1780147828300,37.67,73682.0,0.0,0.00638,1e-05,1.15311]
[1780147837472,37.67,73681.13,0.0,0.00637,1e-05,1.15101]
[1780147843405,37.67,73680.44,0.0,0.00637,1e-05,1.15018]
[1780147848441,37.67,73679.91,0.0,0.00636,1e-05,1.14954]
[1780147853491,37.67,73675.65,0.0,0.00633,1e-05,1.14444]
[1780147858511,37.67,73665.4,0.0,0.00626,1e-05,1.13224]
[1780147863546,37.67,73664.95,0.0,0.00625,1e-05,1.13171]
[1780147868581,37.67,73662.94,0.0,0.00624,1e-05,1.12933]
[1780147873617,37.67,73663.28,0.0,0.00624,1e-05,1.12973]
[1780147878650,37.67,73662.11,0.0,0.00623,1e-05,1.12835]
[1780147883687,37.67,73662.68,0.0,0.00624,1e-05,1.12902]
[1780147895769,37.67,73663.4,0.0,0.00624,1e-05,1.12883]
[1780147904834,37.67,73665.16,0.0,0.00625,1e-05,1.13092]
[1780147909871,37.67,73664.56,0.0,0.00624,1e-05,1.13021]
[1780147914904,37.67,73662.98,0.0,0.00623,1e-05,1.12834]
[1780147919939,37.67,73654.32,0.0,0.00617,1e-05,1.11814]
[1780147924975,37.67,73643.27,0.0,0.00609,1e-05,1.10524]
[1780147930011,37.67,73640.05,0.0,0.00607,1e-05,1.10151]
[1780147935044,37.67,73638.94,0.0,0.00606,1e-05,1.10022]
[1780147940081,37.67,73631.21,0.0,0.006,1e-05,1.09131]
[1780147945115,37.67,73624.45,0.0,0.00596,1e-05,1.08356]
[1780147950150,37.67,73620.92,0.0,0.00593,1e-05,1.07953]
[1780147952169,37.67,73603.51,0.0,0.00581,1e-05,1.05886]
[1780147957200,37.67,73609.96,0.0,0.00585,1e-05,1.06612]
[1780147962240,37.67,73605.6,0.0,0.00582,1e-05,1.06121]
[1780147967271,37.67,73604.44,0.0,0.00581,1e-05,1.05991]
[1780147972305,37.67,73602.87,0.0,0.0058,1e-05,1.05815]
[1780147977340,37.67,73601.31,0.0,0.00579,1e-05,1.0564]
[1780147982374,37.67,73596.02,0.0,0.00576,1e-05,1.0505]
[1780147988534,37.67,73597.77,0.0,0.00577,1e-05,1.05245]
[1780147994458,37.67,73597.67,0.0,0.00577,1e-05,1.05233]
[1780148001508,37.67,73597.69,0.0,0.00577,1e-05,1.05236]
[1780148006543,37.67,73597.83,0.0,0.00577,1e-05,1.05251]
[1780148012585,37.67,73597.75,0.0,0.00576,1e-05,1.05144]
[1780148018747,37.67,73597.6,0.0,0.00576,1e-05,1.05127]
[1780148025677,37.67,73597.46,0.0,0.00576,1e-05,1.05112]
[1780148033733,37.67,73596.38,0.0,0.00575,1e-05,1.04991]
[1780148038889,37.67,73596.79,0.0,0.00576,1e-05,1.05037]
[1780148044811,37.67,73595.97,0.0,0.00575,1e-05,1.04946]
[1780148055884,37.67,73596.11,0.0,0.00575,1e-05,1.04961]
[1780148060922,37.67,73595.34,0.0,0.00575,1e-05,1.04876]
[1780148069099,37.67,73594.97,0.0,0.00574,1e-05,1.04834]
[1780148075023,37.67,73595.51,0.0,0.00574,1e-05,1.04796]
[1780148080063,37.67,73595.81,0.0,0.00574,1e-05,1.0483]
[1780148085097,37.67,73596.25,0.0,0.00575,1e-05,1.04879]
[1780148090132,37.67,73596.72,0.0,0.00575,1e-05,1.04931]
[1780148099309,37.67,73596.7,0.0,0.00575,1e-05,1.04929]
[1780148109379,37.67,73596.77,0.0,0.00575,1e-05,1.04936]
[1780148115309,37.67,73596.8,0.0,0.00575,1e-05,1.0494]
[1780148123365,37.67,73596.03,0.0,0.00575,1e-05,1.04854]
[1780148128399,37.67,73594.61,0.0,0.00574,1e-05,1.04696]
[1780148133436,37.67,73592.04,0.0,0.00571,1e-05,1.04313]
[1780148138472,37.67,73592.04,0.0,0.00571,1e-05,1.04313]
[1780148144515,37.67,73592.0,0.0,0.00571,1e-05,1.04309]
[1780148149660,37.67,73591.82,0.0,0.00571,1e-05,1.04289]
[1780148155592,37.67,73591.44,0.0,0.00571,1e-05,1.04247]
[1780148160627,37.67,73589.36,0.0,0.0057,1e-05,1.04017]
[1780148165662,37.67,73589.53,0.0,0.0057,1e-05,1.04036]
[1780148170697,37.67,73589.59,0.0,0.0057,1e-05,1.04042]
[1780148175732,37.67,73591.16,0.0,0.00571,1e-05,1.04216]
[1780148181775,37.67,73591.95,0.0,0.00571,1e-05,1.04303]
[1780148186809,37.67,73593.23,0.0,0.00572,1e-05,1.04445]
[1780148193858,37.67,73588.98,0.0,0.00569,1e-05,1.03877]
[1780148198894,37.67,73586.51,0.0,0.00567,1e-05,1.03605]
[1780148203929,37.67,73585.12,0.0,0.00566,1e-05,1.03452]
[1780148208963,37.67,73589.83,0.0,0.00569,1e-05,1.03971]
[1780148211984,37.67,73604.57,0.0,0.00579,1e-05,1.0561]
[1780148217137,37.67,73602.54,0.0,0.00578,1e-05,1.05383]
[1780148223068,37.67,73598.73,0.0,0.00575,1e-05,1.04958]
[1780148228102,37.67,73596.93,0.0,0.00574,1e-05,1.04758]
[1780148233138,37.67,73597.25,0.0,0.00574,1e-05,1.04793]
[1780148238174,37.67,73595.64,0.0,0.00573,1e-05,1.04614]
[1780148244215,37.67,73595.62,0.0,0.00573,1e-05,1.04612]
[1780148249250,37.67,73594.96,0.0,0.00573,1e-05,1.04539]
[1780148257435,37.67,73591.92,0.0,0.0057,1e-05,1.04104]
[1780148263349,37.67,73592.05,0.0,0.0057,1e-05,1.04118]
[1780148268388,37.67,73592.36,0.0,0.00571,1e-05,1.04153]
[1780148273422,37.67,73591.76,0.0,0.0057,1e-05,1.04086]
[1780148278457,37.67,73588.7,0.0,0.00568,1e-05,1.03749]
[1780148283491,37.67,73589.4,0.0,0.00569,1e-05,1.03826]
[1780148290543,37.67,73589.66,0.0,0.00569,1e-05,1.03854]
[1780148297715,37.67,73590.18,0.0,0.00569,1e-05,1.03912]
[1780148304641,37.67,73590.32,0.0,0.00569,1e-05,1.03927]
[1780148313703,37.67,73590.07,0.0,0.00568,1e-05,1.03802]
[1780148323773,37.67,73590.7,0.0,0.00569,1e-05,1.03872]
[1780148328809,37.67,73589.15,0.0,0.00568,1e-05,1.03701]
[1780148334851,37.67,73589.67,0.0,0.00568,1e-05,1.03758]
[1780148340893,37.67,73590.29,0.0,0.00569,1e-05,1.03826]
[1780148345927,37.67,73593.74,0.0,0.00571,1e-05,1.04208]
[1780148350963,37.67,73599.93,0.0,0.00575,1e-05,1.04895]
[1780148358143,37.67,73598.45,0.0,0.00574,1e-05,1.0473]
[1780148364059,37.67,73598.1,0.0,0.00574,1e-05,1.04691]
[1780148369095,37.67,73596.58,0.0,0.00573,1e-05,1.04522]
[1780148378283,37.67,73595.77,0.0,0.00572,1e-05,1.04334]
[1780148385205,37.67,73595.53,0.0,0.00572,1e-05,1.04308]
[1780148391247,37.67,73595.79,0.0,0.00572,1e-05,1.04337]
[1780148396283,37.67,73595.57,0.0,0.00572,1e-05,1.04312]
[1780148402324,37.67,73595.37,0.0,0.00572,1e-05,1.0429]
[1780148409376,37.67,73595.18,0.0,0.00571,1e-05,1.04269]
[1780148414410,37.67,73596.59,0.0,0.00572,1e-05,1.04425]
[1780148421458,37.67,73595.96,0.0,0.00572,1e-05,1.04355]
[1780148426502,37.67,73596.11,0.0,0.00572,1e-05,1.04372]
[1780148433550,37.67,73596.48,0.0,0.00572,1e-05,1.04315]
[1780148438704,37.67,73597.38,0.0,0.00572,1e-05,1.04415]
[1780148446640,37.67,73597.5,0.0,0.00572,1e-05,1.04428]
[1780148447647,37.67,73610.21,0.0,0.00581,1e-05,1.05845]
[1780148452682,37.67,73617.71,0.0,0.00586,1e-05,1.06689]
[1780148455703,37.67,73631.28,0.0,0.00596,1e-05,1.08231]
[1780148460737,37.67,73631.42,0.0,0.00596,1e-05,1.08247]
[1780148464775,37.67,73643.76,0.0,0.00604,1e-05,1.09664]
[1780148469810,37.67,73652.53,0.0,0.00611,1e-05,1.10681]
[1780148474850,37.67,73663.58,0.0,0.00619,1e-05,1.11974]
[1780148479883,37.67,73656.54,0.0,0.00614,1e-05,1.11149]
[1780148484929,37.67,73657.5,0.0,0.00614,1e-05,1.11261]
[1780148490959,37.67,73651.51,0.0,0.0061,1e-05,1.10562]
[1780148495995,37.67,73646.0,0.0,0.00605,1e-05,1.09821]
[1780148501034,37.67,73644.83,0.0,0.00605,1e-05,1.09686]
[1780148506068,37.67,73641.27,0.0,0.00602,1e-05,1.09275]
[1780148511103,37.67,73642.36,0.0,0.00603,1e-05,1.09401]
[1780148516139,37.67,73644.08,0.0,0.00604,1e-05,1.09599]
[1780148521174,37.67,73645.45,0.0,0.00605,1e-05,1.09758]
[1780148526208,37.67,73647.8,0.0,0.00607,1e-05,1.1003]
[1780148531244,37.67,73649.6,0.0,0.00608,1e-05,1.10238]
[1780148536279,37.67,73649.82,0.0,0.00608,1e-05,1.10264]
[1780148544334,37.67,73650.41,0.0,0.00609,1e-05,1.10332]
[1780148549494,37.67,73649.37,0.0,0.00608,1e-05,1.10212]
[1780148556420,37.67,73649.95,0.0,0.00608,1e-05,1.10177]
[1780148561457,37.67,73652.63,0.0,0.0061,1e-05,1.10488]
[1780148568503,37.67,73653.92,0.0,0.00611,1e-05,1.10638]
[1780148573539,37.67,73654.63,0.0,0.00611,1e-05,1.10721]
[1780148578574,37.67,73656.16,0.0,0.00612,1e-05,1.10899]
[1780148583609,37.67,73656.1,0.0,0.00612,1e-05,1.10892]
[1780148589774,37.67,73656.94,0.0,0.00613,1e-05,1.1099]
[1780148597708,37.67,73657.32,0.0,0.00613,1e-05,1.11034]
[1780148602743,37.67,73657.74,0.0,0.00613,1e-05,1.11083]
[1780148609913,37.67,73658.06,0.0,0.00614,1e-05,1.11121]
[1780148617847,37.67,73658.61,0.0,0.00613,1e-05,1.11082]
[1780148622883,37.67,73658.86,0.0,0.00614,1e-05,1.11112]
[1780148628925,37.67,73658.98,0.0,0.00614,1e-05,1.11126]
[1780148633959,37.67,73657.19,0.0,0.00612,1e-05,1.10917]
[1780148638995,37.67,73657.65,0.0,0.00613,1e-05,1.1097]
[1780148645048,37.67,73657.97,0.0,0.00613,1e-05,1.11008]
[1780148650202,37.67,73658.6,0.0,0.00613,1e-05,1.11081]
[1780148656124,37.67,73659.23,0.0,0.00614,1e-05,1.11155]
[1780148664181,37.67,73659.14,0.0,0.00614,1e-05,1.11144]
[1780148669217,37.67,73670.98,0.0,0.00622,1e-05,1.12535]
[1780148674250,37.67,73670.08,0.0,0.00621,1e-05,1.12325]
[1780148680414,37.67,73665.9,0.0,0.00618,1e-05,1.11833]
[1780148687342,37.67,73662.65,0.0,0.00616,1e-05,1.11452]
[1780148695397,37.67,73661.12,0.0,0.00615,1e-05,1.11273]
[1780148700555,37.67,73659.11,0.0,0.00613,1e-05,1.11038]
[1780148708489,37.67,73655.76,0.0,0.00611,1e-05,1.10647]
[1780148716545,37.67,73655.2,0.0,0.0061,1e-05,1.10582]
[1780148721581,37.67,73655.75,0.0,0.00611,1e-05,1.10646]
[1780148726615,37.67,73660.87,0.0,0.00614,1e-05,1.11244]
[1780148731650,37.67,73663.43,0.0,0.00616,1e-05,1.1144]
[1780148736685,37.67,73668.82,0.0,0.0062,1e-05,1.12073]
[1780148741721,37.67,73672.56,0.0,0.00622,1e-05,1.12514]
[1780148746755,37.67,73674.1,0.0,0.00624,1e-05,1.12696]
[1780148751790,37.67,73673.38,0.0,0.00623,1e-05,1.12611]
[1780148756826,37.67,73673.64,0.0,0.00623,1e-05,1.12641]
[1780148761861,37.67,73676.71,0.0,0.00625,1e-05,1.13005]
[1780148766896,37.67,73684.24,0.0,0.00631,1e-05,1.139]
[1780148771932,37.67,73691.97,0.0,0.00637,1e-05,1.14825]
[1780148773946,37.67,73680.43,0.0,0.00628,1e-05,1.13446]
[1780148779986,37.67,73680.47,0.0,0.00628,1e-05,1.13451]
[1780148785023,37.67,73679.9,0.0,0.00628,1e-05,1.13383]
[1780148790057,37.67,73679.68,0.0,0.00628,1e-05,1.13357]
[1780148797106,37.67,73680.01,0.0,0.00627,1e-05,1.13292]
[1780148802142,37.67,73677.45,0.0,0.00625,1e-05,1.12988]
[1780148808184,37.67,73675.96,0.0,0.00624,1e-05,1.12812]
[1780148813219,37.67,73676.17,0.0,0.00624,1e-05,1.12837]
[1780148819260,37.67,73676.46,0.0,0.00625,1e-05,1.12871]
[1780148831469,37.67,73676.98,0.0,0.00625,1e-05,1.12933]
[1780148837398,37.67,73676.7,0.0,0.00625,1e-05,1.12899]
[1780148842434,37.67,73676.69,0.0,0.00625,1e-05,1.12898]
[1780148847468,37.67,73676.62,0.0,0.00625,1e-05,1.1289]
[1780148856532,37.67,73676.53,0.0,0.00624,1e-05,1.12775]
[1780148861681,37.67,73675.59,0.0,0.00623,1e-05,1.12664]
[1780148867609,37.67,73677.06,0.0,0.00625,1e-05,1.12838]
[1780148872643,37.67,73677.1,0.0,0.00625,1e-05,1.12843]
[1780148878685,37.67,73677.85,0.0,0.00625,1e-05,1.12932]
[1780148884728,37.67,73675.41,0.0,0.00623,1e-05,1.12643]
[1780148891888,37.67,73676.51,0.0,0.00624,1e-05,1.12773]
[1780148897819,37.67,73676.39,0.0,0.00624,1e-05,1.12759]
[1780148902855,37.67,73676.86,0.0,0.00624,1e-05,1.12814]
[1780148908897,37.67,73677.16,0.0,0.00625,1e-05,1.1285]
[1780148913935,37.67,73680.19,0.0,0.00626,1e-05,1.13105]
[1780148918966,37.67,73684.22,0.0,0.00629,1e-05,1.13584]
[1780148924002,37.67,73685.03,0.0,0.0063,1e-05,1.1368]
[1780148929037,37.67,73685.03,0.0,0.0063,1e-05,1.1368]
[1780148934072,37.67,73684.32,0.0,0.00629,1e-05,1.13596]
[1780148939107,37.67,73679.83,0.0,0.00626,1e-05,1.13062]
[1780148946156,37.67,73678.09,0.0,0.00625,1e-05,1.12856]
[1780148951192,37.67,73678.77,0.0,0.00625,1e-05,1.12936]
[1780148959248,37.67,73679.93,0.0,0.00626,1e-05,1.13074]
[1780148964282,37.67,73679.95,0.0,0.00626,1e-05,1.13076]
[1780148969317,37.67,73680.9,0.0,0.00627,1e-05,1.13189]
[1780148974355,37.67,73680.91,0.0,0.00626,1e-05,1.13086]
[1780148979389,37.67,73681.24,0.0,0.00626,1e-05,1.13125]
[1780148984424,37.67,73680.14,0.0,0.00626,1e-05,1.12995]
[1780148987446,37.67,73668.49,0.0,0.00617,1e-05,1.11621]
[1780148992597,37.67,73659.6,0.0,0.00611,1e-05,1.10582]
[1780148998522,37.67,73654.55,0.0,0.00607,1e-05,1.09995]
[1780149003559,37.67,73653.85,0.0,0.00607,1e-05,1.09914]
[1780149008593,37.67,73663.81,0.0,0.00614,1e-05,1.11073]
[1780149013628,37.67,73670.8,0.0,0.00619,1e-05,1.11892]
[1780149018664,37.67,73671.01,0.0,0.00619,1e-05,1.11917]
[1780149023701,37.67,73672.32,0.0,0.0062,1e-05,1.12071]
[1780149029742,37.67,73674.65,0.0,0.00622,1e-05,1.12346]
[1780149034777,37.67,73680.1,0.0,0.00625,1e-05,1.12886]
[1780149039813,37.67,73681.58,0.0,0.00626,1e-05,1.13061]
[1780149044848,37.67,73686.74,0.0,0.0063,1e-05,1.13675]
[1780149051898,37.67,73687.19,0.0,0.0063,1e-05,1.13728]
[1780149061971,37.67,73686.37,0.0,0.0063,1e-05,1.1363]
[1780149067003,37.67,73686.73,0.0,0.0063,1e-05,1.13673]
[1780149072045,37.67,73686.8,0.0,0.0063,1e-05,1.13682]
[1780149077080,37.67,73687.03,0.0,0.0063,1e-05,1.13709]
[1780149082116,37.67,73686.87,0.0,0.0063,1e-05,1.1369]
[1780149087151,37.67,73686.99,0.0,0.0063,1e-05,1.13704]
[1780149092187,37.67,73686.77,0.0,0.00629,1e-05,1.13573]
[1780149097223,37.67,73688.66,0.0,0.00631,1e-05,1.13799]
[1780149102259,37.67,73689.59,0.0,0.00631,1e-05,1.1391]
[1780149110314,37.67,73689.9,0.0,0.00632,1e-05,1.13947]
[1780149116356,37.67,73689.21,0.0,0.00631,1e-05,1.13864]
[1780149123519,37.67,73689.08,0.0,0.00631,1e-05,1.13849]
[1780149133590,37.67,73688.36,0.0,0.00631,1e-05,1.13763]
[1780149141532,37.67,73687.39,0.0,0.0063,1e-05,1.13647]
[1780149146568,37.67,73687.64,0.0,0.0063,1e-05,1.13677]
[1780149152609,37.67,73689.76,0.0,0.00631,1e-05,1.13825]
[1780149157646,37.67,73689.72,0.0,0.00631,1e-05,1.1382]
[1780149163801,37.67,73689.45,0.0,0.00631,1e-05,1.13788]
[1780149170737,37.67,73689.58,0.0,0.00631,1e-05,1.13804]
[1780149175770,37.67,73689.46,0.0,0.00631,1e-05,1.13789]
[1780149180807,37.67,73691.04,0.0,0.00632,1e-05,1.13978]
[1780149185842,37.67,73691.04,0.0,0.00632,1e-05,1.13978]
[1780149191883,37.67,73691.39,0.0,0.00632,1e-05,1.1402]
[1780149196919,37.67,73690.68,0.0,0.00632,1e-05,1.13935]
[1780149201955,37.67,73694.93,0.0,0.00635,1e-05,1.14443]
[1780149206989,37.67,73701.86,0.0,0.0064,1e-05,1.15276]
[1780149212034,37.67,73707.1,0.0,0.00643,1e-05,1.15803]
[1780149218076,37.67,73708.85,0.0,0.00645,1e-05,1.16015]
[1780149223113,37.67,73714.91,0.0,0.00649,1e-05,1.16751]
[1780149228147,37.67,73717.94,0.0,0.00652,1e-05,1.17121]
[1780149233183,37.67,73722.03,0.0,0.00655,1e-05,1.17621]
[1780149238218,37.67,73720.17,0.0,0.00653,1e-05,1.17393]
[1780149243253,37.67,73720.37,0.0,0.00653,1e-05,1.17418]
[1780149249295,37.67,73720.32,0.0,0.00653,1e-05,1.17412]
[1780149254331,37.67,73720.64,0.0,0.00654,1e-05,1.17451]
[1780149259366,37.67,73721.53,0.0,0.00654,1e-05,1.1756]
[1780149264402,37.67,73723.57,0.0,0.00656,1e-05,1.1781]
[1780149269438,37.67,73727.28,0.0,0.00659,1e-05,1.18266]
[1780149274576,37.67,73728.25,0.0,0.00659,1e-05,1.18278]
[1780149281520,37.67,73731.93,0.0,0.00662,1e-05,1.18732]
[1780149286555,37.67,73732.34,0.0,0.00662,1e-05,1.18782]
[1780149291590,37.67,73732.25,0.0,0.00662,1e-05,1.18771]
[1780149296626,37.67,73731.79,0.0,0.00662,1e-05,1.18714]
[1780149301663,37.67,73731.63,0.0,0.00661,1e-05,1.18695]
[1780149307706,37.67,73731.6,0.0,0.00661,1e-05,1.18691]
[1780149312739,37.67,73731.56,0.0,0.00661,1e-05,1.18686]
[1780149317774,37.67,73731.28,0.0,0.00661,1e-05,1.18652]
[1780149322827,37.67,73725.87,0.0,0.00657,1e-05,1.17985]
[1780149327859,37.67,73725.15,0.0,0.00656,1e-05,1.17897]
[1780149333900,37.67,73725.07,0.0,0.00656,1e-05,1.17779]
[1780149339942,37.67,73725.53,0.0,0.00656,1e-05,1.17836]
[1780149345071,37.67,73725.94,0.0,0.00656,1e-05,1.17886]
[1780149352027,37.67,73726.53,0.0,0.00657,1e-05,1.17959]
[1780149357062,37.67,73738.35,0.0,0.00666,1e-05,1.19419]
[1780149362098,37.67,73742.15,0.0,0.00669,1e-05,1.19891]
[1780149367133,37.67,73743.08,0.0,0.0067,1e-05,1.20007]
[1780149372168,37.67,73741.65,0.0,0.00669,1e-05,1.19829]
[1780149377203,37.67,73740.65,0.0,0.00668,1e-05,1.19704]
[1780149382238,37.67,73732.12,0.0,0.00661,1e-05,1.18647]
[1780149387273,37.67,73732.85,0.0,0.00662,1e-05,1.18737]
[1780149392307,37.67,73733.1,0.0,0.00661,1e-05,1.1866]
[1780149397360,37.67,73732.89,0.0,0.00661,1e-05,1.18634]
[1780149399375,37.67,73722.14,0.0,0.00653,1e-05,1.17313]
[1780149406426,37.67,73721.65,0.0,0.00653,1e-05,1.17253]
[1780149411459,37.67,73722.42,0.0,0.00653,1e-05,1.17347]
[1780149416497,37.67,73723.21,0.0,0.00654,1e-05,1.17444]
[1780149421534,37.67,73724.57,0.0,0.00655,1e-05,1.1761]
[1780149426564,37.67,73725.34,0.0,0.00655,1e-05,1.17705]
[1780149431600,37.67,73725.47,0.0,0.00656,1e-05,1.17721]
[1780149439655,37.67,73727.51,0.0,0.00657,1e-05,1.17971]
[1780149444691,37.67,73727.31,0.0,0.00657,1e-05,1.17947]
[1780149449727,37.67,73727.33,0.0,0.00657,1e-05,1.17949]
[1780149454762,37.67,73730.16,0.0,0.00659,1e-05,1.1819]
[1780149459796,37.67,73730.25,0.0,0.00659,1e-05,1.18201]
[1780149464833,37.67,73729.07,0.0,0.00658,1e-05,1.18056]
[1780149469866,37.67,73729.57,0.0,0.00658,1e-05,1.18117]
[1780149474901,37.67,73731.02,0.0,0.00659,1e-05,1.18296]
[1780149479936,37.67,73731.89,0.0,0.0066,1e-05,1.18403]
[1780149484972,37.67,73739.11,0.0,0.00665,1e-05,1.19296]
[1780149490013,37.67,73741.9,0.0,0.00668,1e-05,1.19642]
[1780149495043,37.67,73743.46,0.0,0.00669,1e-05,1.19837]
[1780149501085,37.67,73743.54,0.0,0.00669,1e-05,1.19846]
[1780149508134,37.67,73745.08,0.0,0.0067,1e-05,1.20038]
[1780149516191,37.67,73737.03,0.0,0.00663,1e-05,1.1893]
[1780149522233,37.67,73735.72,0.0,0.00662,1e-05,1.18768]
[1780149529365,37.67,73737.64,0.0,0.00664,1e-05,1.19005]
[1780149535324,37.67,73736.28,0.0,0.00663,1e-05,1.18837]
[1780149541365,37.67,73737.65,0.0,0.00664,1e-05,1.19006]
[1780149548415,37.67,73739.08,0.0,0.00665,1e-05,1.19184]
[1780149553450,37.67,73738.97,0.0,0.00665,1e-05,1.1917]
[1780149559574,37.67,73740.34,0.0,0.00666,1e-05,1.1934]
[1780149565533,37.67,73741.51,0.0,0.00667,1e-05,1.19485]
[1780149570569,37.67,73742.13,0.0,0.00667,1e-05,1.19562]
[1780149576612,37.67,73741.47,0.0,0.00666,1e-05,1.19372]
[1780149581647,37.67,73740.74,0.0,0.00665,1e-05,1.19281]
[1780149586683,37.67,73736.27,0.0,0.00662,1e-05,1.18727]
[1780149592723,37.67,73735.35,0.0,0.00661,1e-05,1.18614]
[1780149597758,37.67,73735.25,0.0,0.00661,1e-05,1.18601]
[1780149602795,37.67,73737.66,0.0,0.00663,1e-05,1.18899]
[1780149607831,37.67,73746.3,0.0,0.0067,1e-05,1.19973]
[1780149612865,37.67,73747.48,0.0,0.00671,1e-05,1.2012]
[1780149617900,37.67,73747.39,0.0,0.00671,1e-05,1.20108]
[1780149622935,37.67,73749.77,0.0,0.00672,1e-05,1.20406]
[1780149627971,37.67,73749.91,0.0,0.00673,1e-05,1.20423]
[1780149633007,37.67,73749.56,0.0,0.00672,1e-05,1.2027]
[1780149638040,37.67,73750.3,0.0,0.00672,1e-05,1.20363]
[1780149645090,37.67,73750.25,0.0,0.00672,1e-05,1.20356]
[1780149650211,37.67,73749.94,0.0,0.00672,1e-05,1.20318]
[1780149653145,37.67,73737.97,0.0,0.00663,1e-05,1.18829]
[1780149656167,37.67,73725.4,0.0,0.00653,1e-05,1.17283]
[1780149661203,37.67,73723.95,0.0,0.00652,1e-05,1.17106]
[1780149666237,37.67,73721.57,0.0,0.0065,1e-05,1.16815]
[1780149671272,37.67,73720.85,0.0,0.0065,1e-05,1.16727]
[1780149676307,37.67,73721.02,0.0,0.0065,1e-05,1.16748]
[1780149681342,37.67,73721.26,0.0,0.0065,1e-05,1.16777]
[1780149686377,37.67,73724.7,0.0,0.00653,1e-05,1.17197]
[1780149691413,37.67,73729.39,0.0,0.00656,1e-05,1.17664]
[1780149695441,37.67,73741.55,0.0,0.00665,1e-05,1.19164]
[1780149700479,37.67,73752.07,0.0,0.00673,1e-05,1.20475]
[1780149706521,37.67,73753.62,0.0,0.00674,1e-05,1.20669]
[1780149711557,37.67,73753.29,0.0,0.00674,1e-05,1.20628]
[1780149716591,37.67,73752.6,0.0,0.00674,1e-05,1.20541]
[1780149721628,37.67,73756.01,0.0,0.00676,1e-05,1.20969]
[1780149727680,37.67,73758.31,0.0,0.00678,1e-05,1.21258]
[1780149732704,37.67,73759.6,0.0,0.00679,1e-05,1.2142]
[1780149737739,37.67,73760.27,0.0,0.0068,1e-05,1.21504]
[1780149742775,37.67,73763.36,0.0,0.00682,1e-05,1.21894]
[1780149748818,37.67,73767.12,0.0,0.00685,1e-05,1.2237]
[1780149753853,37.67,73768.13,0.0,0.00685,1e-05,1.22388]
[1780149758889,37.67,73769.05,0.0,0.00686,1e-05,1.22504]
[1780149764933,37.67,73766.33,0.0,0.00684,1e-05,1.2216]
[1780149771058,37.67,73766.23,0.0,0.00684,1e-05,1.22147]
[1780149777017,37.67,73764.93,0.0,0.00683,1e-05,1.21982]
[1780149782057,37.67,73765.09,0.0,0.00683,1e-05,1.22003]
[1780149787092,37.67,73765.61,0.0,0.00683,1e-05,1.22068]
[1780149793134,37.67,73765.78,0.0,0.00683,1e-05,1.2209]
[1780149801269,37.67,73767.7,0.0,0.00685,1e-05,1.22333]
[1780149808239,37.67,73768.87,0.0,0.00686,1e-05,1.22481]
[1780149813275,37.67,73769.59,0.0,0.00686,1e-05,1.22462]
[1780149819319,37.67,73769.81,0.0,0.00686,1e-05,1.2249]
[1780149820324,37.67,73781.89,0.0,0.00696,1e-05,1.24031]
[1780149821410,37.67,73796.11,0.0,0.00707,1e-05,1.25865]
[1780149827373,37.67,73797.27,0.0,0.00708,1e-05,1.26015]
[1780149832408,37.67,73796.51,0.0,0.00707,1e-05,1.25917]
[1780149837444,37.67,73797.22,0.0,0.00708,1e-05,1.26009]
[1780149842479,37.67,73812.09,0.0,0.0072,1e-05,1.27952]
[1780149847517,37.67,73818.69,0.0,0.00726,1e-05,1.28823]
[1780149852552,37.67,73820.78,0.0,0.00727,1e-05,1.291]
[1780149857587,37.67,73819.04,0.0,0.00726,1e-05,1.28869]
[1780149862621,37.67,73818.85,0.0,0.00726,1e-05,1.28844]
[1780149867657,37.67,73817.55,0.0,0.00725,1e-05,1.28672]
[1780149872693,37.67,73814.1,0.0,0.00721,1e-05,1.28103]
[1780149877727,37.67,73820.33,0.0,0.00726,1e-05,1.28925]
[1780149882761,37.67,73819.04,0.0,0.00725,1e-05,1.28754]
[1780149887797,37.67,73818.85,0.0,0.00725,1e-05,1.28729]
[1780149892831,37.67,73819.2,0.0,0.00725,1e-05,1.28776]
[1780149897867,37.67,73819.63,0.0,0.00726,1e-05,1.28832]
[1780149902908,37.67,73820.45,0.0,0.00726,1e-05,1.28941]
[1780149907936,37.67,73821.41,0.0,0.00727,1e-05,1.29068]
[1780149915992,37.67,73820.46,0.0,0.00726,1e-05,1.28942]
[1780149921027,37.67,73815.81,0.0,0.00723,1e-05,1.28328]
[1780149926068,37.67,73809.93,0.0,0.00718,1e-05,1.27555]
[1780149928081,37.67,73798.59,0.0,0.00708,1e-05,1.26074]
[1780149933116,37.67,73795.11,0.0,0.00705,1e-05,1.25509]
[1780149938153,37.67,73793.75,0.0,0.00704,1e-05,1.25333]
[1780149941173,37.67,73804.72,0.0,0.00713,1e-05,1.26759]
[1780149946208,37.67,73805.3,0.0,0.00713,1e-05,1.26835]
[1780149951243,37.67,73813.51,0.0,0.0072,1e-05,1.27911]
[1780149956277,37.67,73818.11,0.0,0.00724,1e-05,1.28517]
[1780149962416,37.67,73813.99,0.0,0.0072,1e-05,1.27974]
[1780149968386,37.67,73814.67,0.0,0.00721,1e-05,1.28063]
[1780149973421,37.67,73822.8,0.0,0.00728,1e-05,1.29137]
[1780149978456,37.67,73823.84,0.0,0.00729,1e-05,1.29275]
[1780149983492,37.67,73828.5,0.0,0.00733,1e-05,1.29895]
[1780149988529,37.67,73829.54,0.0,0.00733,1e-05,1.30033]
[1780149993563,37.67,73829.59,0.0,0.00733,1e-05,1.29924]
[1780149998597,37.67,73830.78,0.0,0.00734,1e-05,1.30083]
[1780150003632,37.67,73833.8,0.0,0.00736,1e-05,1.30486]
[1780150008675,37.67,73831.3,0.0,0.00734,1e-05,1.30152]
[1780150010681,37.67,73819.29,0.0,0.00724,1e-05,1.28558]
[1780150015718,37.67,73803.5,0.0,0.00711,1e-05,1.26486]
[1780150020754,37.67,73800.11,0.0,0.00708,1e-05,1.26045]
[1780150025787,37.67,73802.39,0.0,0.0071,1e-05,1.26342]
[1780150030822,37.67,73802.39,0.0,0.0071,1e-05,1.26342]
[1780150037872,37.67,73804.63,0.0,0.00712,1e-05,1.26633]
[1780150042986,37.67,73812.49,0.0,0.00719,1e-05,1.27662]
[1780150048948,37.67,73816.78,0.0,0.00722,1e-05,1.28227]
[1780150053983,37.67,73826.7,0.0,0.0073,1e-05,1.29424]
[1780150059018,37.67,73831.64,0.0,0.00734,1e-05,1.30082]
[1780150064053,37.67,73832.26,0.0,0.00734,1e-05,1.30165]
[1780150069087,37.67,73828.77,0.0,0.00732,1e-05,1.297]
[1780150075129,37.67,73827.68,0.0,0.00731,1e-05,1.29555]
[1780150080166,37.67,73829.78,0.0,0.00732,1e-05,1.29834]
[1780150085200,37.67,73830.15,0.0,0.00733,1e-05,1.29883]
[1780150090237,37.67,73835.4,0.0,0.00737,1e-05,1.30584]
[1780150095272,37.67,73829.95,0.0,0.00733,1e-05,1.29857]
[1780150100306,37.67,73828.32,0.0,0.00731,1e-05,1.2964]
[1780150105340,37.67,73826.24,0.0,0.00729,1e-05,1.29363]
[1780150110375,37.67,73827.18,0.0,0.0073,1e-05,1.29488]
[1780150115410,37.67,73828.48,0.0,0.00731,1e-05,1.29545]
[1780150120445,37.67,73822.27,0.0,0.00725,1e-05,1.28722]
[1780150125480,37.67,73824.0,0.0,0.00727,1e-05,1.28951]
[1780150130517,37.67,73825.77,0.0,0.00728,1e-05,1.29186]
[1780150137565,37.67,73826.79,0.0,0.00729,1e-05,1.29321]
[1780150143606,37.67,73828.39,0.0,0.00731,1e-05,1.29534]
[1780150148643,37.67,73826.4,0.0,0.00729,1e-05,1.29269]
[1780150153677,37.67,73827.76,0.0,0.0073,1e-05,1.2945]
[1780150158712,37.67,73832.93,0.0,0.00734,1e-05,1.30138]
[1780150163832,37.67,73836.98,0.0,0.00738,1e-05,1.3068]
[1780150169790,37.67,73837.47,0.0,0.00738,1e-05,1.30745]
[1780150174824,37.67,73842.9,0.0,0.00742,1e-05,1.31358]
[1780150180867,37.67,73846.69,0.0,0.00745,1e-05,1.31868]
[1780150185903,37.67,73847.42,0.0,0.00746,1e-05,1.31967]
[1780150190939,37.67,73852.61,0.0,0.00751,1e-05,1.32669]
[1780150195975,37.67,73853.26,0.0,0.00751,1e-05,1.32757]
[1780150201010,37.67,73853.57,0.0,0.00751,1e-05,1.32799]
[1780150206046,37.67,73848.88,0.0,0.00747,1e-05,1.32164]
[1780150211088,37.67,73842.23,0.0,0.00742,1e-05,1.31268]
[1780150216124,37.67,73838.71,0.0,0.00739,1e-05,1.30795]
[1780150220150,37.67,73849.42,0.0,0.00748,1e-05,1.32237]
[1780150225191,37.67,73852.97,0.0,0.00751,1e-05,1.32718]
[1780150230226,37.67,73863.27,0.0,0.0076,1e-05,1.34121]
[1780150235261,37.67,73866.97,0.0,0.00762,1e-05,1.34509]
[1780150240296,37.67,73864.38,0.0,0.0076,1e-05,1.34154]
[1780150245331,37.67,73865.76,0.0,0.00761,1e-05,1.34343]
[1780150250366,37.67,73870.51,0.0,0.00765,1e-05,1.34995]
[1780150255402,37.67,73869.6,0.0,0.00765,1e-05,1.3487]
[1780150260436,37.67,73871.94,0.0,0.00767,1e-05,1.35192]
[1780150265471,37.67,73874.15,0.0,0.00769,1e-05,1.35497]
[1780150270505,37.67,73874.07,0.0,0.00769,1e-05,1.35486]
[1780150275540,37.67,73874.58,0.0,0.00769,1e-05,1.35556]
[1780150280575,37.67,73876.82,0.0,0.00771,1e-05,1.35865]
[1780150285611,37.67,73882.93,0.0,0.00776,1e-05,1.36713]
[1780150290646,37.67,73890.03,0.0,0.00783,1e-05,1.37702]
[1780150295682,37.67,73892.05,0.0,0.00784,1e-05,1.37864]
[1780150300716,37.67,73894.28,0.0,0.00786,1e-05,1.38176]
[1780150305752,37.67,73895.09,0.0,0.00786,1e-05,1.3829]
[1780150310787,37.67,73895.64,0.0,0.00787,1e-05,1.38367]
[1780150315822,37.67,73897.87,0.0,0.00789,1e-05,1.38681]
[1780150320860,37.67,73905.09,0.0,0.00795,1e-05,1.39699]
[1780150325897,37.67,73907.86,0.0,0.00798,1e-05,1.40091]
[1780150330932,37.67,73908.95,0.0,0.00799,1e-05,1.40246]
[1780150335967,37.67,73916.0,0.0,0.00805,1e-05,1.4125]
[1780150341049,37.67,73912.85,0.0,0.00803,1e-05,1.40801]
[1780150346083,37.67,73912.81,0.0,0.00802,1e-05,1.40795]
[1780150352127,37.67,73914.6,0.0,0.00803,1e-05,1.40927]
[1780150357162,37.67,73915.91,0.0,0.00805,1e-05,1.41114]
[1780150362196,37.67,73917.03,0.0,0.00806,1e-05,1.41274]
[1780150367231,37.67,73917.58,0.0,0.00806,1e-05,1.41352]
[1780150372265,37.67,73914.98,0.0,0.00804,1e-05,1.40981]
[1780150377302,37.67,73916.83,0.0,0.00805,1e-05,1.41245]
[1780150383345,37.67,73919.58,0.0,0.00808,1e-05,1.41638]
[1780150388377,37.67,73921.93,0.0,0.0081,1e-05,1.41975]
[1780150393413,37.67,73924.26,0.0,0.00812,1e-05,1.42309]
[1780150398448,37.67,73928.55,0.0,0.00816,1e-05,1.42927]
[1780150403484,37.67,73920.72,0.0,0.00809,1e-05,1.41802]
[1780150404490,37.67,73907.28,0.0,0.00797,1e-05,1.39887]
[1780150405497,37.67,73894.66,0.0,0.00785,1e-05,1.38109]
[1780150410533,37.67,73888.65,0.0,0.0078,1e-05,1.37268]
[1780150415570,37.67,73887.25,0.0,0.00778,1e-05,1.36953]
[1780150420605,37.67,73890.44,0.0,0.00781,1e-05,1.37398]
[1780150425644,37.67,73889.09,0.0,0.0078,1e-05,1.37209]
[1780150430682,37.67,73888.63,0.0,0.00779,1e-05,1.37145]
[1780150435717,37.67,73893.95,0.0,0.00784,1e-05,1.37888]
[1780150440753,37.67,73894.87,0.0,0.00785,1e-05,1.38017]
[1780150445805,37.67,73895.68,0.0,0.00786,1e-05,1.38131]
[1780150450823,37.67,73885.15,0.0,0.00776,1e-05,1.36661]
[1780150455875,37.67,73878.0,0.0,0.0077,1e-05,1.3567]
[1780150460896,37.67,73862.23,0.0,0.00756,1e-05,1.33506]
[1780150465931,37.67,73859.76,0.0,0.00754,1e-05,1.33169]
[1780150470966,37.67,73857.72,0.0,0.00752,1e-05,1.32892]
[1780150476002,37.67,73851.72,0.0,0.00747,1e-05,1.31962]
[1780150481048,37.67,73848.7,0.0,0.00744,1e-05,1.31554]
[1780150486091,37.67,73852.28,0.0,0.00747,1e-05,1.32037]
[1780150491114,37.67,73852.77,0.0,0.00747,1e-05,1.32104]
[1780150496149,37.67,73852.54,0.0,0.00747,1e-05,1.32073]
[1780150502194,37.67,73851.4,0.0,0.00746,1e-05,1.31919]
[1780150508236,37.67,73849.72,0.0,0.00745,1e-05,1.31692]
[1780150513272,37.67,73848.17,0.0,0.00743,1e-05,1.31483]
[1780150518308,37.67,73847.93,0.0,0.00743,1e-05,1.31451]
[1780150523350,37.67,73843.96,0.0,0.0074,1e-05,1.30917]
[1780150528392,37.67,73836.87,0.0,0.00734,1e-05,1.29969]
[1780150531398,37.67,73826.83,0.0,0.00725,1e-05,1.2852]
[1780150536452,37.67,73832.76,0.0,0.0073,1e-05,1.29306]
[1780150541468,37.67,73828.29,0.0,0.00726,1e-05,1.28713]
[1780150546503,37.67,73823.45,0.0,0.00722,1e-05,1.28074]
[1780150551539,37.67,73813.05,0.0,0.00713,1e-05,1.2671]
[1780150556594,37.67,73798.19,0.0,0.00701,1e-05,1.24781]
[1780150562617,37.67,73791.09,0.0,0.00696,1e-05,1.23868]
[1780150567652,37.67,73803.06,0.0,0.00705,1e-05,1.2541]
[1780150572686,37.67,73803.3,0.0,0.00705,1e-05,1.25441]
[1780150577723,37.67,73809.46,0.0,0.0071,1e-05,1.26241]
[1780150582757,37.67,73809.43,0.0,0.0071,1e-05,1.26238]
[1780150587791,37.67,73809.25,0.0,0.0071,1e-05,1.26214]
[1780150592828,37.67,73816.34,0.0,0.00716,1e-05,1.27026]
[1780150597863,37.67,73813.86,0.0,0.00713,1e-05,1.26702]
[1780150602898,37.67,73812.45,0.0,0.00712,1e-05,1.26518]
[1780150607933,37.67,73810.73,0.0,0.00711,1e-05,1.26293]
[1780150612968,37.67,73810.46,0.0,0.00711,1e-05,1.26258]
[1780150618004,37.67,73810.32,0.0,0.00711,1e-05,1.2624]
[1780150623040,37.67,73816.96,0.0,0.00716,1e-05,1.27107]
[1780150631096,37.67,73817.11,0.0,0.00716,1e-05,1.27127]
[1780150635131,37.67,73828.9,0.0,0.00726,1e-05,1.28679]
[1780150640173,37.67,73837.25,0.0,0.00733,1e-05,1.29788]
[1780150646210,37.67,73843.52,0.0,0.00738,1e-05,1.30625]
[1780150648224,37.67,73855.79,0.0,0.00749,1e-05,1.32278]
[1780150653258,37.67,73860.03,0.0,0.00752,1e-05,1.32735]
[1780150658293,37.67,73857.33,0.0,0.00749,1e-05,1.32369]
[1780150663328,37.67,73852.61,0.0,0.00745,1e-05,1.31731]
[1780150668363,37.67,73850.59,0.0,0.00744,1e-05,1.31458]
[1780150673399,37.67,73859.63,0.0,0.00751,1e-05,1.3268]
[1780150678434,37.67,73856.1,0.0,0.00748,1e-05,1.32202]
[1780150684476,37.67,73856.8,0.0,0.00749,1e-05,1.32297]
[1780150689513,37.67,73859.65,0.0,0.00751,1e-05,1.32683]
[1780150694547,37.67,73859.48,0.0,0.00751,1e-05,1.3266]
[1780150699583,37.67,73862.84,0.0,0.00754,1e-05,1.33117]
[1780150704627,37.67,73871.33,0.0,0.00762,1e-05,1.34276]
[1780150708655,37.67,73884.19,0.0,0.00773,1e-05,1.36048]
[1780150713689,37.67,73886.01,0.0,0.00774,1e-05,1.3618]
[1780150718726,37.67,73886.56,0.0,0.00774,1e-05,1.36257]
[1780150723761,37.67,73885.64,0.0,0.00773,1e-05,1.36129]
[1780150730808,37.67,73887.97,0.0,0.00775,1e-05,1.36452]
[1780150735843,37.67,73885.15,0.0,0.00773,1e-05,1.36061]
[1780150741885,37.67,73892.67,0.0,0.0078,1e-05,1.37106]
[1780150747939,37.67,73892.58,0.0,0.0078,1e-05,1.37094]
[1780150753971,37.67,73892.66,0.0,0.0078,1e-05,1.37105]
[1780150759006,37.67,73901.53,0.0,0.00788,1e-05,1.38346]
[1780150764042,37.67,73907.65,0.0,0.00793,1e-05,1.39208]
[1780150769077,37.67,73911.69,0.0,0.00797,1e-05,1.39779]
[1780150774112,37.67,73917.65,0.0,0.00801,1e-05,1.40503]
[1780150779147,37.67,73914.91,0.0,0.00799,1e-05,1.40113]
[1780150784181,37.67,73914.87,0.0,0.00799,1e-05,1.40108]
[1780150789216,37.67,73909.8,0.0,0.00794,1e-05,1.3939]
[1780150794251,37.67,73908.93,0.0,0.00794,1e-05,1.39267]
[1780150799286,37.67,73912.68,0.0,0.00797,1e-05,1.39797]
[1780150804323,37.67,73911.15,0.0,0.00796,1e-05,1.39581]
[1780150806337,37.67,73897.32,0.0,0.00783,1e-05,1.37635]
[1780150811370,37.67,73894.09,0.0,0.0078,1e-05,1.37184]
[1780150816406,37.67,73892.49,0.0,0.00779,1e-05,1.36961]
[1780150821441,37.67,73883.64,0.0,0.00771,1e-05,1.35732]
[1780150826476,37.67,73889.42,0.0,0.00776,1e-05,1.36534]
[1780150831511,37.67,73885.1,0.0,0.00772,1e-05,1.35815]
[1780150836548,37.67,73884.91,0.0,0.00771,1e-05,1.35788]
[1780150841584,37.67,73888.53,0.0,0.00775,1e-05,1.3629]
[1780150845619,37.67,73901.25,0.0,0.00786,1e-05,1.38064]
[1780150850658,37.67,73902.83,0.0,0.00787,1e-05,1.38286]
[1780150855690,37.67,73903.28,0.0,0.00788,1e-05,1.38349]
[1780150860723,37.67,73904.52,0.0,0.00789,1e-05,1.38524]
[1780150865765,37.67,73906.01,0.0,0.0079,1e-05,1.38733]
[1780150869818,37.67,73890.3,0.0,0.00776,1e-05,1.36536]
[1780150874853,37.67,73888.0,0.0,0.00774,1e-05,1.36216]
[1780150879888,37.67,73886.9,0.0,0.00773,1e-05,1.36064]
[1780150884922,37.67,73881.07,0.0,0.00768,1e-05,1.35258]
[1780150889958,37.67,73882.66,0.0,0.00769,1e-05,1.35477]
[1780150899021,37.67,73882.51,0.0,0.00769,1e-05,1.35337]
[1780150905077,37.67,73878.57,0.0,0.00765,1e-05,1.34794]
[1780150910112,37.67,73872.22,0.0,0.0076,1e-05,1.33923]
[1780150915147,37.67,73874.73,0.0,0.00762,1e-05,1.34267]
[1780150920181,37.67,73875.8,0.0,0.00763,1e-05,1.34414]
[1780150925217,37.67,73873.79,0.0,0.00761,1e-05,1.34138]
[1780150930251,37.67,73873.91,0.0,0.00761,1e-05,1.34155]
[1780150935287,37.67,73871.82,0.0,0.00759,1e-05,1.33869]
[1780150940324,37.67,73867.75,0.0,0.00756,1e-05,1.33313]
[1780150945358,37.67,73870.67,0.0,0.00758,1e-05,1.33711]
[1780150950394,37.67,73870.34,0.0,0.00758,1e-05,1.33666]
[1780150955427,37.67,73867.76,0.0,0.00755,1e-05,1.33196]
[1780150960462,37.67,73868.53,0.0,0.00756,1e-05,1.33301]
[1780150966504,37.67,73868.49,0.0,0.00756,1e-05,1.33296]
[1780150971539,37.67,73866.82,0.0,0.00754,1e-05,1.33068]
[1780150976574,37.67,73865.88,0.0,0.00754,1e-05,1.3294]
[1780150981615,37.67,73864.16,0.0,0.00752,1e-05,1.32707]
[1780150986653,37.67,73863.61,0.0,0.00752,1e-05,1.32632]
[1780150991687,37.67,73861.06,0.0,0.00749,1e-05,1.32286]
[1780150997728,37.67,73866.4,0.0,0.00754,1e-05,1.33011]
[1780151002764,37.67,73866.77,0.0,0.00754,1e-05,1.33061]
[1780151007800,37.67,73860.26,0.0,0.00749,1e-05,1.32178]
[1780151012836,37.67,73866.88,0.0,0.00754,1e-05,1.32958]
[1780151017876,37.67,73869.96,0.0,0.00756,1e-05,1.33378]
[1780151022909,37.67,73867.64,0.0,0.00754,1e-05,1.33062]
[1780151027942,37.67,73871.87,0.0,0.00758,1e-05,1.33638]
[1780151032977,37.67,73872.3,0.0,0.00758,1e-05,1.33697]
[1780151038012,37.67,73873.2,0.0,0.00759,1e-05,1.3382]
[1780151043048,37.67,73862.86,0.0,0.0075,1e-05,1.32413]
[1780151050081,37.67,73866.86,0.0,0.00754,1e-05,1.32956]
[1780151055132,37.67,73864.44,0.0,0.00752,1e-05,1.32627]
[1780151060166,37.67,73864.44,0.0,0.00752,1e-05,1.32627]
[1780151063188,37.67,73876.85,0.0,0.00762,1e-05,1.3432]
[1780151068224,37.67,73874.8,0.0,0.00761,1e-05,1.34039]
[1780151073259,37.67,73874.45,0.0,0.0076,1e-05,1.33873]
[1780151078294,37.67,73873.95,0.0,0.00759,1e-05,1.33804]
[1780151083329,37.67,73874.23,0.0,0.00759,1e-05,1.33843]
[1780151088364,37.67,73875.4,0.0,0.0076,1e-05,1.34003]
[1780151093409,37.67,73875.22,0.0,0.0076,1e-05,1.33978]
[1780151098442,37.67,73875.94,0.0,0.00761,1e-05,1.34077]
[1780151103477,37.67,73875.16,0.0,0.0076,1e-05,1.3397]
[1780151108512,37.67,73875.1,0.0,0.0076,1e-05,1.33962]
[1780151114555,37.67,73874.97,0.0,0.0076,1e-05,1.33944]
[1780151120573,37.67,73874.23,0.0,0.00759,1e-05,1.33843]
[1780151124625,37.67,73863.45,0.0,0.0075,1e-05,1.32375]
[1780151129660,37.67,73864.02,0.0,0.00751,1e-05,1.32452]
[1780151134694,37.67,73862.47,0.0,0.00749,1e-05,1.32125]
[1780151139729,37.67,73860.74,0.0,0.00747,1e-05,1.31891]
[1780151144765,37.67,73860.86,0.0,0.00747,1e-05,1.31907]
[1780151149799,37.67,73862.03,0.0,0.00748,1e-05,1.32065]
[1780151154835,37.67,73860.21,0.0,0.00747,1e-05,1.31819]
[1780151159870,37.67,73859.51,0.0,0.00746,1e-05,1.31724]
[1780151164904,37.67,73868.41,0.0,0.00754,1e-05,1.3293]
[1780151169940,37.67,73869.97,0.0,0.00755,1e-05,1.33143]
[1780151174975,37.67,73876.56,0.0,0.00761,1e-05,1.34043]
[1780151180013,37.67,73875.96,0.0,0.0076,1e-05,1.33961]
[1780151185047,37.67,73875.42,0.0,0.0076,1e-05,1.33887]
[1780151190084,37.67,73865.21,0.0,0.00751,1e-05,1.32496]
[1780151195119,37.67,73864.96,0.0,0.0075,1e-05,1.32344]
[1780151200151,37.67,73873.84,0.0,0.00758,1e-05,1.33552]
[1780151205186,37.67,73876.42,0.0,0.0076,1e-05,1.33905]
[1780151210222,37.67,73880.63,0.0,0.00764,1e-05,1.34482]
[1780151215257,37.67,73884.4,0.0,0.00767,1e-05,1.35001]
[1780151220292,37.67,73884.52,0.0,0.00767,1e-05,1.35017]
[1780151225329,37.67,73889.33,0.0,0.00771,1e-05,1.35681]
[1780151230364,37.67,73891.5,0.0,0.00773,1e-05,1.35982]
[1780151235404,37.67,73896.84,0.0,0.00778,1e-05,1.36723]
[1780151240440,37.67,73903.64,0.0,0.00784,1e-05,1.37673]
[1780151245475,37.67,73908.92,0.0,0.00789,1e-05,1.38413]
[1780151249509,37.67,73923.87,0.0,0.00802,1e-05,1.40529]
[1780151254546,37.67,73929.22,0.0,0.00807,1e-05,1.41169]
[1780151261597,37.67,73930.48,0.0,0.00808,1e-05,1.41349]
[1780151264618,37.67,73951.12,0.0,0.00827,1e-05,1.44327]
[1780151265628,37.67,73962.28,0.0,0.00837,1e-05,1.45959]
[1780151268648,37.67,73935.31,0.0,0.00812,1e-05,1.42041]
[1780151271670,37.67,73922.94,0.0,0.00801,1e-05,1.40274]
[1780151276705,37.67,73927.93,0.0,0.00805,1e-05,1.40985]
[1780151281780,37.67,73925.51,0.0,0.00803,1e-05,1.40639]
[1780151286780,37.67,73913.93,0.0,0.00793,1e-05,1.38997]
[1780151291817,37.67,73911.23,0.0,0.0079,1e-05,1.38617]
[1780151295843,37.67,73922.38,0.0,0.008,1e-05,1.40194]
[1780151300881,37.67,73923.38,0.0,0.00801,1e-05,1.40336]
[1780151305915,37.67,73925.72,0.0,0.00803,1e-05,1.40669]
[1780151310949,37.67,73927.72,0.0,0.00805,1e-05,1.40955]
[1780151315984,37.67,73925.34,0.0,0.00802,1e-05,1.40492]
[1780151321025,37.67,73920.83,0.0,0.00798,1e-05,1.39851]
[1780151326057,37.67,73917.95,0.0,0.00796,1e-05,1.39443]
[1780151331091,37.67,73917.66,0.0,0.00795,1e-05,1.39402]
[1780151336129,37.67,73918.24,0.0,0.00796,1e-05,1.39484]
[1780151341163,37.67,73921.27,0.0,0.00799,1e-05,1.39914]
[1780151346197,37.67,73923.98,0.0,0.00801,1e-05,1.40299]
[1780151351233,37.67,73930.11,0.0,0.00807,1e-05,1.41173]
[1780151356268,37.67,73927.39,0.0,0.00804,1e-05,1.40784]
[1780151361307,37.67,73932.88,0.0,0.00809,1e-05,1.41569]
[1780151366341,37.67,73931.7,0.0,0.00808,1e-05,1.414]
[1780151371376,37.67,73932.02,0.0,0.00808,1e-05,1.41323]
[1780151376413,37.67,73936.72,0.0,0.00812,1e-05,1.41996]
[1780151381446,37.67,73935.43,0.0,0.00811,1e-05,1.41811]
[1780151387487,37.67,73935.3,0.0,0.00811,1e-05,1.41792]
[1780151392523,37.67,73934.91,0.0,0.0081,1e-05,1.41736]
[1780151397560,37.67,73937.58,0.0,0.00813,1e-05,1.4212]
[1780151401587,37.67,73952.78,0.0,0.00827,1e-05,1.44318]
[1780151406622,37.67,73962.33,0.0,0.00836,1e-05,1.45714]
[1780151411657,37.67,73971.18,0.0,0.00844,1e-05,1.47017]
[1780151416694,37.67,73972.7,0.0,0.00846,1e-05,1.47242]
[1780151422733,37.67,73975.2,0.0,0.00848,1e-05,1.47612]
[1780151427779,37.67,73987.24,0.0,0.0086,1e-05,1.49406]
[1780151428778,37.67,73999.54,0.0,0.00872,1e-05,1.51256]
[1780151433820,37.67,74005.06,0.0,0.00877,1e-05,1.51963]
[1780151435828,37.67,73988.28,0.0,0.0086,1e-05,1.49433]
[1780151438870,37.67,73958.66,0.0,0.00832,1e-05,1.4505]
[1780151441891,37.67,73942.59,0.0,0.00817,1e-05,1.42717]
[1780151446926,37.67,73936.02,0.0,0.00811,1e-05,1.41772]
[1780151451962,37.67,73935.53,0.0,0.0081,1e-05,1.41702]
[1780151456997,37.67,73936.37,0.0,0.00811,1e-05,1.41822]
[1780151462033,37.67,73923.91,0.0,0.008,1e-05,1.40043]
[1780151467072,37.67,73920.4,0.0,0.00796,1e-05,1.39546]
[1780151472112,37.67,73916.46,0.0,0.00793,1e-05,1.38989]
[1780151477140,37.67,73914.76,0.0,0.00791,1e-05,1.38749]
[1780151482177,37.67,73918.55,0.0,0.00795,1e-05,1.39284]
[1780151487209,37.67,73918.41,0.0,0.00795,1e-05,1.39264]
[1780151492244,37.67,73917.41,0.0,0.00793,1e-05,1.39001]
[1780151497279,37.67,73910.7,0.0,0.00787,1e-05,1.38056]
[1780151502314,37.67,73910.89,0.0,0.00787,1e-05,1.38083]
[1780151507349,37.67,73909.54,0.0,0.00786,1e-05,1.37893]
[1780151511376,37.67,73922.19,0.0,0.00797,1e-05,1.39677]
[1780151516413,37.67,73922.89,0.0,0.00798,1e-05,1.39776]
[1780151521451,37.67,73929.59,0.0,0.00804,1e-05,1.40729]
[1780151526485,37.67,73934.54,0.0,0.00809,1e-05,1.41436]
[1780151531520,37.67,73938.57,0.0,0.00812,1e-05,1.42014]
[1780151536556,37.67,73943.75,0.0,0.00817,1e-05,1.4276]
[1780151541591,37.67,73937.04,0.0,0.00811,1e-05,1.41795]
[1780151546626,37.67,73938.64,0.0,0.00812,1e-05,1.42024]
[1780151551662,37.67,73936.25,0.0,0.0081,1e-05,1.41558]
[1780151556697,37.67,73933.14,0.0,0.00807,1e-05,1.41112]
[1780151562744,37.67,73932.79,0.0,0.00806,1e-05,1.41062]
[1780151567781,37.67,73926.71,0.0,0.00801,1e-05,1.40196]
[1780151572816,37.67,73923.06,0.0,0.00798,1e-05,1.39678]
[1780151577850,37.67,73912.61,0.0,0.00788,1e-05,1.38203]
[1780151582885,37.67,73919.13,0.0,0.00794,1e-05,1.39122]
[1780151587921,37.67,73918.86,0.0,0.00794,1e-05,1.39083]
[1780151592955,37.67,73919.82,0.0,0.00795,1e-05,1.39219]
[1780151597991,37.67,73924.53,0.0,0.00799,1e-05,1.39886]
[1780151604075,37.67,73923.97,0.0,0.00798,1e-05,1.39807]
[1780151610077,37.67,73922.61,0.0,0.00797,1e-05,1.39614]
[1780151615110,37.67,73929.92,0.0,0.00803,1e-05,1.4053]
[1780151620147,37.67,73930.92,0.0,0.00804,1e-05,1.40672]
[1780151625183,37.67,73925.46,0.0,0.00799,1e-05,1.39896]
[1780151630219,37.67,73925.83,0.0,0.00799,1e-05,1.39948]
[1780151635254,37.67,73926.43,0.0,0.008,1e-05,1.40033]
[1780151640290,37.67,73927.93,0.0,0.00801,1e-05,1.40247]
[1780151645324,37.67,73928.45,0.0,0.00802,1e-05,1.4032]
[1780151650360,37.67,73935.47,0.0,0.00808,1e-05,1.41322]
[1780151655397,37.67,73935.55,0.0,0.00808,1e-05,1.41334]
[1780151660430,37.67,73942.12,0.0,0.00814,1e-05,1.42277]
[1780151664494,37.67,73964.29,0.0,0.00835,1e-05,1.45497]
[1780151669494,37.67,73966.61,0.0,0.00837,1e-05,1.45837]
[1780151674529,37.67,73953.15,0.0,0.00824,1e-05,1.43746]
[1780151679563,37.67,73945.68,0.0,0.00817,1e-05,1.42665]
[1780151684598,37.67,73942.3,0.0,0.00814,1e-05,1.42179]
[1780151689634,37.67,73946.75,0.0,0.00818,1e-05,1.4282]
[1780151694669,37.67,73948.25,0.0,0.00819,1e-05,1.43037]
[1780151699708,37.67,73957.63,0.0,0.00828,1e-05,1.44398]
[1780151704742,37.67,73957.26,0.0,0.00828,1e-05,1.44344]
[1780151705747,37.67,73946.26,0.0,0.00817,1e-05,1.42749]
[1780151707761,37.67,73933.08,0.0,0.00805,1e-05,1.40857]
[1780151712796,37.67,73927.44,0.0,0.008,1e-05,1.40054]
[1780151717841,37.67,73928.49,0.0,0.00801,1e-05,1.40203]
[1780151722876,37.67,73921.23,0.0,0.00794,1e-05,1.39174]
[1780151727911,37.67,73923.12,0.0,0.00796,1e-05,1.39441]
[1780151732947,37.67,73923.95,0.0,0.00796,1e-05,1.39436]
[1780151737982,37.67,73923.57,0.0,0.00796,1e-05,1.39383]
[1780151743021,37.67,73923.89,0.0,0.00796,1e-05,1.39428]
[1780151748057,37.67,73924.87,0.0,0.00797,1e-05,1.39567]
[1780151754095,37.67,73931.64,0.0,0.00803,1e-05,1.40529]
[1780151759131,37.67,73931.06,0.0,0.00803,1e-05,1.40446]
[1780151764164,37.67,73929.96,0.0,0.00802,1e-05,1.4029]
[1780151771215,37.67,73928.47,0.0,0.008,1e-05,1.40078]
[1780151776249,37.67,73936.94,0.0,0.00808,1e-05,1.41286]
[1780151782292,37.67,73936.48,0.0,0.00808,1e-05,1.4122]
[1780151787328,37.67,73943.27,0.0,0.00814,1e-05,1.42194]
[1780151792363,37.67,73946.9,0.0,0.00817,1e-05,1.42593]
[1780151797396,37.67,73956.13,0.0,0.00825,1e-05,1.43929]
[1780151802432,37.67,73957.97,0.0,0.00827,1e-05,1.44196]
[1780151807468,37.67,73956.89,0.0,0.00826,1e-05,1.44039]
[1780151812502,37.67,73953.65,0.0,0.00823,1e-05,1.43569]
[1780151817537,37.67,73948.58,0.0,0.00818,1e-05,1.42835]
[1780151822573,37.67,73952.11,0.0,0.00821,1e-05,1.43346]
[1780151827608,37.67,73956.1,0.0,0.00825,1e-05,1.43924]
[1780151832643,37.67,73957.56,0.0,0.00827,1e-05,1.44137]
[1780151837678,37.67,73961.19,0.0,0.0083,1e-05,1.44666]
[1780151842713,37.67,73961.11,0.0,0.0083,1e-05,1.44654]
[1780151848763,37.67,73960.53,0.0,0.00829,1e-05,1.44569]
[1780151851777,37.67,73952.07,0.0,0.00821,1e-05,1.43215]
[1780151858825,37.67,73952.17,0.0,0.00821,1e-05,1.43229]
[1780151863860,37.67,73953.75,0.0,0.00822,1e-05,1.43458]
[1780151868896,37.67,73958.69,0.0,0.00827,1e-05,1.44176]
[1780151876013,37.67,73960.74,0.0,0.00829,1e-05,1.44474]
[1780151881994,37.67,73961.52,0.0,0.0083,1e-05,1.44588]
[1780151887022,37.67,73957.08,0.0,0.00825,1e-05,1.43942]
[1780151892059,37.67,73957.98,0.0,0.00826,1e-05,1.44072]
[1780151897098,37.67,73961.07,0.0,0.00829,1e-05,1.44523]
[1780151902139,37.67,73958.01,0.0,0.00826,1e-05,1.44077]
[1780151907172,37.67,73950.36,0.0,0.00819,1e-05,1.42968]
[1780151911201,37.67,73941.15,0.0,0.0081,1e-05,1.41518]
[1780151916303,37.67,73936.33,0.0,0.00806,1e-05,1.40828]
[1780151922280,37.67,73933.76,0.0,0.00803,1e-05,1.40461]
[1780151927313,37.67,73931.97,0.0,0.00802,1e-05,1.40207]
[1780151932349,37.67,73926.13,0.0,0.00796,1e-05,1.39378]
[1780151937384,37.67,73934.17,0.0,0.00804,1e-05,1.4052]
[1780151942420,37.67,73933.62,0.0,0.00803,1e-05,1.40442]
[1780151947453,37.67,73935.1,0.0,0.00804,1e-05,1.40653]
[1780151952493,37.67,73932.36,0.0,0.00802,1e-05,1.40262]
[1780151957523,37.67,73930.94,0.0,0.00801,1e-05,1.4006]
[1780151962561,37.67,73932.37,0.0,0.00802,1e-05,1.40264]
[1780151967593,37.67,73931.71,0.0,0.00801,1e-05,1.4017]
[1780151972629,37.67,73933.79,0.0,0.00803,1e-05,1.40343]
[1780151977666,37.67,73936.67,0.0,0.00805,1e-05,1.40753]
[1780151980684,37.67,73948.16,0.0,0.00816,1e-05,1.42401]
[1780151985724,37.67,73947.32,0.0,0.00815,1e-05,1.4228]
[1780151990758,37.67,73947.06,0.0,0.00815,1e-05,1.42243]
[1780151996866,37.67,73950.09,0.0,0.00818,1e-05,1.42679]
[1780152002848,37.67,73952.28,0.0,0.0082,1e-05,1.42996]
[1780152007881,37.67,73956.32,0.0,0.00823,1e-05,1.43581]
[1780152012915,37.67,73956.03,0.0,0.00823,1e-05,1.43539]
[1780152017951,37.67,73955.66,0.0,0.00823,1e-05,1.43485]
[1780152022985,37.67,73959.63,0.0,0.00826,1e-05,1.44062]
[1780152028028,37.67,73960.77,0.0,0.00828,1e-05,1.44228]
[1780152033062,37.67,73961.42,0.0,0.00827,1e-05,1.44197]
[1780152038098,37.67,73960.15,0.0,0.00826,1e-05,1.44012]
[1780152043131,37.67,73964.62,0.0,0.0083,1e-05,1.44663]
[1780152048167,37.67,73964.73,0.0,0.00831,1e-05,1.44679]
[1780152053201,37.67,73964.89,0.0,0.00831,1e-05,1.44703]
[1780152056222,37.67,73979.2,0.0,0.00844,1e-05,1.46805]
[1780152061258,37.67,73985.93,0.0,0.00851,1e-05,1.47802]
[1780152065287,37.67,73974.38,0.0,0.0084,1e-05,1.46094]
[1780152070322,37.67,73971.68,0.0,0.00837,1e-05,1.45697]
[1780152075357,37.67,73979.59,0.0,0.00845,1e-05,1.46862]
[1780152080392,37.67,73978.42,0.0,0.00844,1e-05,1.46689]
[1780152085428,37.67,73975.63,0.0,0.00841,1e-05,1.46278]
[1780152090464,37.67,73976.89,0.0,0.00842,1e-05,1.46464]
[1780152095498,37.67,73978.08,0.0,0.00842,1e-05,1.46512]
[1780152100533,37.67,73978.2,0.0,0.00843,1e-05,1.4653]
[1780152105568,37.67,73977.38,0.0,0.00842,1e-05,1.46409]
[1780152110604,37.67,73980.08,0.0,0.00844,1e-05,1.46808]
[1780152115640,37.67,73981.2,0.0,0.00845,1e-05,1.46973]
[1780152120676,37.67,73980.18,0.0,0.00844,1e-05,1.46822]
[1780152125709,37.67,73976.47,0.0,0.00841,1e-05,1.46275]
[1780152132834,37.67,73976.6,0.0,0.00841,1e-05,1.46294]
[1780152138803,37.67,73974.75,0.0,0.00839,1e-05,1.46022]
[1780152143840,37.67,73974.5,0.0,0.00839,1e-05,1.45985]
[1780152148873,37.67,73963.96,0.0,0.00829,1e-05,1.44441]
[1780152153914,37.67,73962.82,0.0,0.00827,1e-05,1.4415]
[1780152158946,37.67,73967.11,0.0,0.00831,1e-05,1.44775]
[1780152167008,37.67,73962.7,0.0,0.00827,1e-05,1.44132]
[1780152172042,37.67,73955.28,0.0,0.0082,1e-05,1.43055]
[1780152177077,37.67,73957.42,0.0,0.00822,1e-05,1.43365]
[1780152182112,37.67,73957.15,0.0,0.00822,1e-05,1.43326]
[1780152187148,37.67,73956.75,0.0,0.00822,1e-05,1.43268]
[1780152193192,37.67,73954.67,0.0,0.0082,1e-05,1.42967]
[1780152198227,37.67,73946.46,0.0,0.00812,1e-05,1.41784]
[1780152200240,37.67,73931.25,0.0,0.00798,1e-05,1.39613]
[1780152205274,37.67,73928.93,0.0,0.00796,1e-05,1.39284]
[1780152210312,37.67,73925.51,0.0,0.00793,1e-05,1.38801]
[1780152216352,37.67,73923.07,0.0,0.0079,1e-05,1.38335]
[1780152221387,37.67,73922.13,0.0,0.00789,1e-05,1.38203]
[1780152226425,37.67,73929.28,0.0,0.00796,1e-05,1.39211]
[1780152231461,37.67,73930.89,0.0,0.00797,1e-05,1.39439]
[1780152236494,37.67,73936.25,0.0,0.00802,1e-05,1.40201]
[1780152241533,37.67,73930.3,0.0,0.00797,1e-05,1.39356]
[1780152243546,37.67,73911.97,0.0,0.0078,1e-05,1.36779]
[1780152248578,37.67,73904.91,0.0,0.00774,1e-05,1.35798]
[1780152253684,37.67,73906.25,0.0,0.00775,1e-05,1.35984]
[1780152259656,37.67,73906.93,0.0,0.00776,1e-05,1.36078]
[1780152264691,37.67,73911.84,0.0,0.0078,1e-05,1.36761]
[1780152269725,37.67,73912.08,0.0,0.0078,1e-05,1.36795]
[1780152274761,37.67,73912.33,0.0,0.0078,1e-05,1.36709]
[1780152279797,37.67,73911.89,0.0,0.00779,1e-05,1.36647]
[1780152284831,37.67,73908.48,0.0,0.00776,1e-05,1.36173]
[1780152289866,37.67,73907.78,0.0,0.00776,1e-05,1.36076]
[1780152294901,37.67,73910.03,0.0,0.00778,1e-05,1.36388]
[1780152300945,37.67,73908.11,0.0,0.00776,1e-05,1.36121]
[1780152306993,37.67,73899.41,0.0,0.00768,1e-05,1.34917]
[1780152309000,37.67,73886.13,0.0,0.00757,1e-05,1.33095]
[1780152314118,37.67,73885.73,0.0,0.00756,1e-05,1.33041]
[1780152318062,37.67,73873.22,0.0,0.00746,1e-05,1.31344]
[1780152323099,37.67,73869.62,0.0,0.00742,1e-05,1.30859]
[1780152328133,37.67,73867.4,0.0,0.00741,1e-05,1.30561]
[1780152332161,37.67,73857.37,0.0,0.00731,1e-05,1.29104]
[1780152337197,37.67,73846.89,0.0,0.00723,1e-05,1.27716]
[1780152342232,37.67,73847.59,0.0,0.00723,1e-05,1.27808]
[1780152347266,37.67,73839.24,0.0,0.00716,1e-05,1.2671]
[1780152352303,37.67,73837.77,0.0,0.00715,1e-05,1.26518]
[1780152357340,37.67,73836.43,0.0,0.00714,1e-05,1.26343]
[1780152362377,37.67,73835.31,0.0,0.00713,1e-05,1.26196]
[1780152368417,37.67,73841.17,0.0,0.00718,1e-05,1.26963]
[1780152373453,37.67,73845.8,0.0,0.00722,1e-05,1.27572]
[1780152378486,37.67,73845.52,0.0,0.00721,1e-05,1.27535]
[1780152383521,37.67,73851.01,0.0,0.00726,1e-05,1.2826]
[1780152388556,37.67,73857.91,0.0,0.00732,1e-05,1.29176]
[1780152393594,37.67,73858.86,0.0,0.00732,1e-05,1.29186]
[1780152398630,37.67,73857.02,0.0,0.0073,1e-05,1.28941]
[1780152403665,37.67,73857.97,0.0,0.00731,1e-05,1.29067]
[1780152408702,37.67,73862.48,0.0,0.00735,1e-05,1.29669]
[1780152413735,37.67,73868.82,0.0,0.0074,1e-05,1.30517]
[1780152418772,37.67,73871.14,0.0,0.00742,1e-05,1.30829]
[1780152423806,37.67,73870.78,0.0,0.00742,1e-05,1.30781]
[1780152428840,37.67,73870.08,0.0,0.00742,1e-05,1.30687]
[1780152433876,37.67,73870.54,0.0,0.00742,1e-05,1.30748]
[1780152438910,37.67,73869.66,0.0,0.00741,1e-05,1.3063]
[1780152443945,37.67,73869.49,0.0,0.00741,1e-05,1.30607]
[1780152448980,37.67,73869.35,0.0,0.00741,1e-05,1.30589]
[1780152454015,37.67,73869.11,0.0,0.0074,1e-05,1.30439]
[1780152459052,37.67,73874.43,0.0,0.00745,1e-05,1.31155]
[1780152465093,37.67,73873.94,0.0,0.00744,1e-05,1.31089]
[1780152470130,37.67,73876.55,0.0,0.00746,1e-05,1.31441]
[1780152475243,37.67,73874.38,0.0,0.00745,1e-05,1.31148]
[1780152482215,37.67,73874.23,0.0,0.00744,1e-05,1.31128]
[1780152487246,37.67,73878.03,0.0,0.00748,1e-05,1.31641]
[1780152492282,37.67,73885.03,0.0,0.00754,1e-05,1.3259]
[1780152495384,37.67,73899.07,0.0,0.00766,1e-05,1.34511]
[1780152502362,37.67,73904.71,0.0,0.00771,1e-05,1.35289]
[1780152507397,37.67,73909.29,0.0,0.00775,1e-05,1.35924]
[1780152512433,37.67,73909.88,0.0,0.00775,1e-05,1.35885]
[1780152517475,37.67,73918.45,0.0,0.00783,1e-05,1.37079]
[1780152521495,37.67,73929.24,0.0,0.00792,1e-05,1.38594]
[1780152526531,37.67,73931.0,0.0,0.00794,1e-05,1.38842]
[1780152531565,37.67,73930.87,0.0,0.00794,1e-05,1.38824]
[1780152536603,37.67,73934.15,0.0,0.00797,1e-05,1.39288]
[1780152541638,37.67,73935.87,0.0,0.00798,1e-05,1.39532]
[1780152546674,37.67,73935.95,0.0,0.00798,1e-05,1.39543]
[1780152548687,37.67,73921.4,0.0,0.00785,1e-05,1.37492]
[1780152553722,37.67,73913.34,0.0,0.00778,1e-05,1.36366]
[1780152557751,37.67,73900.26,0.0,0.00766,1e-05,1.34555]
[1780152562785,37.67,73895.35,0.0,0.00762,1e-05,1.33881]
[1780152567822,37.67,73894.4,0.0,0.00761,1e-05,1.3375]
[1780152572857,37.67,73893.73,0.0,0.0076,1e-05,1.33539]
[1780152577892,37.67,73898.58,0.0,0.00764,1e-05,1.34205]
[1780152583933,37.67,73898.51,0.0,0.00764,1e-05,1.34195]
[1780152589975,37.67,73896.0,0.0,0.00762,1e-05,1.3385]
[1780152595011,37.67,73895.8,0.0,0.00762,1e-05,1.33823]
[1780152600052,37.67,73895.17,0.0,0.00761,1e-05,1.33737]
[1780152605084,37.67,73894.0,0.0,0.0076,1e-05,1.33576]
[1780152610120,37.67,73889.41,0.0,0.00756,1e-05,1.32949]
[1780152615156,37.67,73886.22,0.0,0.00753,1e-05,1.32515]
[1780152620190,37.67,73881.1,0.0,0.00749,1e-05,1.3182]
[1780152625227,37.67,73870.61,0.0,0.0074,1e-05,1.30406]
[1780152631267,37.67,73867.12,0.0,0.00736,1e-05,1.29822]
[1780152636305,37.67,73866.11,0.0,0.00736,1e-05,1.29687]
[1780152645364,37.67,73860.04,0.0,0.0073,1e-05,1.28878]
[1780152651408,37.67,73860.51,0.0,0.00731,1e-05,1.28941]
[1780152656444,37.67,73856.83,0.0,0.00728,1e-05,1.28452]
[1780152661479,37.67,73858.79,0.0,0.00729,1e-05,1.28712]
[1780152666587,37.67,73866.77,0.0,0.00736,1e-05,1.29775]
[1780152672559,37.67,73867.75,0.0,0.00737,1e-05,1.29906]
[1780152677592,37.67,73860.3,0.0,0.00731,1e-05,1.28913]
[1780152682626,37.67,73860.8,0.0,0.00731,1e-05,1.28979]
[1780152687660,37.67,73860.88,0.0,0.00731,1e-05,1.2899]
[1780152692696,37.67,73860.53,0.0,0.0073,1e-05,1.28827]
[1780152697730,37.67,73859.9,0.0,0.0073,1e-05,1.28744]
[1780152703773,37.67,73853.81,0.0,0.00725,1e-05,1.27937]
[1780152708810,37.67,73849.31,0.0,0.00721,1e-05,1.27344]
[1780152713849,37.67,73848.93,0.0,0.00721,1e-05,1.27294]
[1780152718882,37.67,73847.6,0.0,0.00719,1e-05,1.27119]
[1780152723920,37.67,73848.96,0.0,0.00721,1e-05,1.27297]
[1780152728954,37.67,73850.06,0.0,0.00721,1e-05,1.27442]
[1780152736016,37.67,73850.85,0.0,0.00722,1e-05,1.27546]
[1780152741039,37.67,73847.71,0.0,0.00719,1e-05,1.27133]
[1780152746074,37.67,73842.46,0.0,0.00715,1e-05,1.26445]
[1780152751109,37.67,73842.34,0.0,0.00714,1e-05,1.26314]
[1780152756146,37.67,73842.11,0.0,0.00714,1e-05,1.26284]
[1780152761180,37.67,73838.41,0.0,0.00711,1e-05,1.25801]
[1780152766215,37.67,73834.89,0.0,0.00708,1e-05,1.25343]
[1780152772256,37.67,73833.71,0.0,0.00707,1e-05,1.2519]
[1780152777359,37.67,73834.13,0.0,0.00708,1e-05,1.25245]
[1780152783333,37.67,73834.25,0.0,0.00708,1e-05,1.2526]
[1780152790384,37.67,73833.58,0.0,0.00707,1e-05,1.25173]
[1780152797500,37.67,73832.16,0.0,0.00706,1e-05,1.24989]
[1780152803474,37.67,73836.5,0.0,0.0071,1e-05,1.25553]
[1780152809515,37.67,73838.24,0.0,0.00711,1e-05,1.25779]
[1780152815558,37.67,73837.92,0.0,0.0071,1e-05,1.25623]
[1780152820599,37.67,73837.06,0.0,0.00709,1e-05,1.25512]
[1780152826641,37.67,73836.94,0.0,0.00709,1e-05,1.25496]
[1780152831676,37.67,73836.47,0.0,0.00709,1e-05,1.25435]
[1780152836710,37.67,73836.19,0.0,0.00709,1e-05,1.25398]
[1780152841747,37.67,73833.96,0.0,0.00707,1e-05,1.25109]
[1780152846782,37.67,73833.75,0.0,0.00707,1e-05,1.25082]
[1780152851815,37.67,73834.76,0.0,0.00708,1e-05,1.25213]
[1780152857922,37.67,73834.69,0.0,0.00707,1e-05,1.25204]
[1780152863902,37.67,73838.16,0.0,0.0071,1e-05,1.25655]
[1780152868935,37.67,73837.2,0.0,0.0071,1e-05,1.2553]
[1780152873970,37.67,73836.98,0.0,0.00709,1e-05,1.25387]
[1780152885048,37.67,73835.87,0.0,0.00708,1e-05,1.25243]
[1780152893103,37.67,73834.08,0.0,0.00706,1e-05,1.25011]
[1780152898202,37.67,73834.24,0.0,0.00706,1e-05,1.25031]
[1780152904182,37.67,73833.94,0.0,0.00706,1e-05,1.24993]
[1780152909216,37.67,73834.2,0.0,0.00706,1e-05,1.25026]
[1780152914254,37.67,73835.31,0.0,0.00707,1e-05,1.2517]
[1780152919288,37.67,73838.8,0.0,0.0071,1e-05,1.25624]
[1780152924322,37.67,73839.59,0.0,0.00711,1e-05,1.25727]
[1780152929357,37.67,73836.82,0.0,0.00709,1e-05,1.25366]
[1780152933386,37.67,73826.66,0.0,0.007,1e-05,1.23939]
[1780152938482,37.67,73822.37,0.0,0.00696,1e-05,1.23387]
[1780152946477,37.67,73822.27,0.0,0.00696,1e-05,1.23375]
[1780152951512,37.67,73821.99,0.0,0.00696,1e-05,1.23339]
[1780152953525,37.67,73833.12,0.0,0.00705,1e-05,1.24773]
[1780152958561,37.67,73840.25,0.0,0.00711,1e-05,1.25699]
[1780152963597,37.67,73841.71,0.0,0.00712,1e-05,1.25889]
[1780152969641,37.67,73843.58,0.0,0.00714,1e-05,1.26133]
[1780152974680,37.67,73845.45,0.0,0.00715,1e-05,1.26378]
[1780152979778,37.67,73846.91,0.0,0.00716,1e-05,1.26569]
[1780152985758,37.67,73844.58,0.0,0.00714,1e-05,1.26264]
[1780152990789,37.67,73847.87,0.0,0.00717,1e-05,1.26695]
[1780152995825,37.67,73847.55,0.0,0.00716,1e-05,1.26538]
[1780153000860,37.67,73848.27,0.0,0.00717,1e-05,1.26632]
[1780153005895,37.67,73850.07,0.0,0.00718,1e-05,1.26868]
[1780153010932,37.67,73849.22,0.0,0.00718,1e-05,1.26757]
[1780153015965,37.67,73849.62,0.0,0.00718,1e-05,1.26809]
[1780153023015,37.67,73850.2,0.0,0.00718,1e-05,1.26885]
[1780153029057,37.67,73851.06,0.0,0.00719,1e-05,1.26998]
[1780153035098,37.67,73849.49,0.0,0.00718,1e-05,1.26792]
[1780153040204,37.67,73845.68,0.0,0.00715,1e-05,1.26293]
[1780153046175,37.67,73843.62,0.0,0.00713,1e-05,1.26024]
[1780153051211,37.67,73842.46,0.0,0.00711,1e-05,1.25758]
[1780153056245,37.67,73841.59,0.0,0.00711,1e-05,1.25645]
[1780153061283,37.67,73840.9,0.0,0.0071,1e-05,1.25555]
[1780153068332,37.67,73839.41,0.0,0.00709,1e-05,1.25361]
[1780153073367,37.67,73838.48,0.0,0.00708,1e-05,1.2524]
[1780153078401,37.67,73835.84,0.0,0.00706,1e-05,1.24898]
[1780153083437,37.67,73835.23,0.0,0.00705,1e-05,1.24819]
[1780153089480,37.67,73837.74,0.0,0.00707,1e-05,1.25144]
[1780153097535,37.67,73839.25,0.0,0.00709,1e-05,1.2534]
[1780153102569,37.67,73841.4,0.0,0.0071,1e-05,1.2562]
[1780153107604,37.67,73843.19,0.0,0.00712,1e-05,1.25853]
[1780153112640,37.67,73841.21,0.0,0.0071,1e-05,1.25481]
[1780153117674,37.67,73840.74,0.0,0.00709,1e-05,1.2542]
[1780153124724,37.67,73839.72,0.0,0.00708,1e-05,1.25288]
[1780153130840,37.67,73841.41,0.0,0.0071,1e-05,1.25507]
[1780153136810,37.67,73842.58,0.0,0.00711,1e-05,1.2566]
[1780153141843,37.67,73843.08,0.0,0.00711,1e-05,1.25725]
[1780153148892,37.67,73843.64,0.0,0.00712,1e-05,1.25798]
[1780153153928,37.67,73844.88,0.0,0.00713,1e-05,1.2596]
[1780153161054,37.67,73845.43,0.0,0.00713,1e-05,1.26031]
[1780153167025,37.67,73846.47,0.0,0.00714,1e-05,1.26167]
[1780153172063,37.67,73847.81,0.0,0.00715,1e-05,1.26228]
[1780153177094,37.67,73848.34,0.0,0.00715,1e-05,1.26297]
[1780153182129,37.67,73848.51,0.0,0.00715,1e-05,1.26319]
[1780153190185,37.67,73849.15,0.0,0.00716,1e-05,1.26403]
[1780153201273,37.67,73849.56,0.0,0.00716,1e-05,1.26457]
[1780153206321,37.67,73858.54,0.0,0.00723,1e-05,1.27637]
[1780153211417,37.67,73851.41,0.0,0.00718,1e-05,1.26699]
[1780153221488,37.67,73852.7,0.0,0.00719,1e-05,1.26869]
[1780153228478,37.67,73854.39,0.0,0.0072,1e-05,1.27091]
[1780153233514,37.67,73855.3,0.0,0.0072,1e-05,1.27095]
[1780153238550,37.67,73857.38,0.0,0.00722,1e-05,1.27369]
[1780153244592,37.67,73858.48,0.0,0.00723,1e-05,1.27514]
[1780153249626,37.67,73857.78,0.0,0.00722,1e-05,1.27422]
[1780153254661,37.67,73859.21,0.0,0.00723,1e-05,1.2761]
[1780153260702,37.67,73863.28,0.0,0.00727,1e-05,1.28148]
[1780153265738,37.67,73864.21,0.0,0.00728,1e-05,1.28271]
[1780153270772,37.67,73865.87,0.0,0.00729,1e-05,1.28492]
[1780153275809,37.67,73865.13,0.0,0.00728,1e-05,1.28393]
[1780153280842,37.67,73865.9,0.0,0.00729,1e-05,1.28496]
[1780153285877,37.67,73868.17,0.0,0.00731,1e-05,1.28797]
[1780153290913,37.67,73868.3,0.0,0.00731,1e-05,1.28814]
[1780153295950,37.67,73867.98,0.0,0.0073,1e-05,1.28656]
[1780153302049,37.67,73867.32,0.0,0.0073,1e-05,1.28568]
[1780153308036,37.67,73867.31,0.0,0.0073,1e-05,1.28567]
[1780153313072,37.67,73867.22,0.0,0.00729,1e-05,1.28555]
[1780153320121,37.67,73861.25,0.0,0.00724,1e-05,1.27764]
[1780153326162,37.67,73858.18,0.0,0.00722,1e-05,1.27359]
[1780153331199,37.67,73842.78,0.0,0.00709,1e-05,1.25343]
[1780153336233,37.67,73838.81,0.0,0.00706,1e-05,1.24828]
[1780153341269,37.67,73836.76,0.0,0.00704,1e-05,1.24563]
[1780153346303,37.67,73836.56,0.0,0.00704,1e-05,1.24537]
[1780153351340,37.67,73834.96,0.0,0.00702,1e-05,1.24216]
[1780153356375,37.67,73835.72,0.0,0.00703,1e-05,1.24315]
[1780153362476,37.67,73837.84,0.0,0.00704,1e-05,1.24589]
[1780153368459,37.67,73839.67,0.0,0.00706,1e-05,1.24826]
[1780153373494,37.67,73834.91,0.0,0.00702,1e-05,1.2421]
[1780153378530,37.67,73833.05,0.0,0.00701,1e-05,1.2397]
[1780153383570,37.67,73828.7,0.0,0.00697,1e-05,1.23411]
[1780153388599,37.67,73827.36,0.0,0.00696,1e-05,1.23239]
[1780153393642,37.67,73822.33,0.0,0.00692,1e-05,1.22595]
[1780153398677,37.67,73819.58,0.0,0.0069,1e-05,1.22244]
[1780153403713,37.67,73815.96,0.0,0.00687,1e-05,1.21784]
[1780153408748,37.67,73815.99,0.0,0.00687,1e-05,1.21788]
[1780153415797,37.67,73815.41,0.0,0.00686,1e-05,1.21602]
[1780153420831,37.67,73814.0,0.0,0.00685,1e-05,1.21424]
[1780153427880,37.67,73813.11,0.0,0.00684,1e-05,1.21311]
[1780153432968,37.67,73821.16,0.0,0.0069,1e-05,1.22334]
[1780153439965,37.67,73820.86,0.0,0.0069,1e-05,1.22295]
[1780153445003,37.67,73814.14,0.0,0.00685,1e-05,1.21441]
[1780153450035,37.67,73812.11,0.0,0.00683,1e-05,1.21184]
[1780153455070,37.67,73810.35,0.0,0.00682,1e-05,1.20962]
[1780153460104,37.67,73811.25,0.0,0.00682,1e-05,1.21076]
[1780153465140,37.67,73809.93,0.0,0.00681,1e-05,1.20909]
[1780153467155,37.67,73794.18,0.0,0.00669,1e-05,1.18934]
[1780153472189,37.67,73801.62,0.0,0.00674,1e-05,1.19753]
[1780153477225,37.67,73803.51,0.0,0.00676,1e-05,1.1999]
[1780153482261,37.67,73804.12,0.0,0.00676,1e-05,1.20067]
[1780153488307,37.67,73804.28,0.0,0.00676,1e-05,1.20087]
[1780153493401,37.67,73798.72,0.0,0.00672,1e-05,1.1939]
[1780153499380,37.67,73798.6,0.0,0.00672,1e-05,1.19375]
[1780153505422,37.67,73799.79,0.0,0.00673,1e-05,1.19524]
[1780153510456,37.67,73808.17,0.0,0.00679,1e-05,1.20576]
[1780153515492,37.67,73803.41,0.0,0.00676,1e-05,1.19977]
[1780153520526,37.67,73801.05,0.0,0.00674,1e-05,1.19682]
[1780153525562,37.67,73802.25,0.0,0.00675,1e-05,1.19832]
[1780153533686,37.67,73802.9,0.0,0.00675,1e-05,1.19803]
[1780153543689,37.67,73802.57,0.0,0.00674,1e-05,1.19762]
[1780153548724,37.67,73802.46,0.0,0.00674,1e-05,1.19748]
[1780153553827,37.67,73806.06,0.0,0.00677,1e-05,1.20199]
[1780153562822,37.67,73806.06,0.0,0.00677,1e-05,1.20199]
[1780153567857,37.67,73805.66,0.0,0.00677,1e-05,1.20149]
[1780153573966,37.67,73804.43,0.0,0.00676,1e-05,1.19995]
[1780153579941,37.67,73799.49,0.0,0.00672,1e-05,1.19376]
[1780153585983,37.67,73797.76,0.0,0.0067,1e-05,1.1916]
[1780153591019,37.67,73798.63,0.0,0.00671,1e-05,1.19159]
[1780153596056,37.67,73801.4,0.0,0.00673,1e-05,1.19505]
[1780153601089,37.67,73800.98,0.0,0.00672,1e-05,1.19452]
[1780153606125,37.67,73800.85,0.0,0.00672,1e-05,1.19436]
[1780153610154,37.67,73785.43,0.0,0.0066,1e-05,1.17521]
[1780153612169,37.67,73798.54,0.0,0.0067,1e-05,1.19148]
[1780153617202,37.67,73799.72,0.0,0.00671,1e-05,1.19295]
[1780153622238,37.67,73799.25,0.0,0.00671,1e-05,1.19236]
[1780153628280,37.67,73805.61,0.0,0.00676,1e-05,1.20032]
[1780153634388,37.67,73807.36,0.0,0.00677,1e-05,1.20252]
[1780153644458,37.67,73807.04,0.0,0.00677,1e-05,1.20212]
[1780153650433,37.67,73805.85,0.0,0.00676,1e-05,1.20062]
[1780153655468,37.67,73805.27,0.0,0.00675,1e-05,1.19879]
[1780153660507,37.67,73797.52,0.0,0.00669,1e-05,1.1891]
[1780153669567,37.67,73797.8,0.0,0.00669,1e-05,1.18945]
[1780153674668,37.67,73797.91,0.0,0.00669,1e-05,1.18959]
[1780153680643,37.67,73795.6,0.0,0.00668,1e-05,1.18671]
[1780153685678,37.67,73796.42,0.0,0.00668,1e-05,1.18773]
[1780153691721,37.67,73797.39,0.0,0.00669,1e-05,1.18894]
[1780153696755,37.67,73803.56,0.0,0.00674,1e-05,1.19665]
[1780153701790,37.67,73806.7,0.0,0.00676,1e-05,1.20058]
[1780153706825,37.67,73806.57,0.0,0.00676,1e-05,1.20042]
[1780153714887,37.67,73805.85,0.0,0.00675,1e-05,1.19841]
[1780153725020,37.67,73804.72,0.0,0.00674,1e-05,1.19699]
[1780153730998,37.67,73804.04,0.0,0.00674,1e-05,1.19614]
[1780153745160,37.67,73804.07,0.0,0.00674,1e-05,1.19618]
[1780153751139,37.67,73802.35,0.0,0.00672,1e-05,1.19403]
[1780153756174,37.67,73802.4,0.0,0.00672,1e-05,1.19409]
[1780153761209,37.67,73794.94,0.0,0.00666,1e-05,1.1848]
[1780153766244,37.67,73805.93,0.0,0.00675,1e-05,1.19851]
[1780153771278,37.67,73806.07,0.0,0.00675,1e-05,1.19758]
[1780153784371,37.67,73805.95,0.0,0.00675,1e-05,1.19743]
[1780153789405,37.67,73811.24,0.0,0.00679,1e-05,1.20407]
[1780153794441,37.67,73811.33,0.0,0.00679,1e-05,1.20419]
[1780153799476,37.67,73808.64,0.0,0.00677,1e-05,1.2008]
[1780153804513,37.67,73813.61,0.0,0.00681,1e-05,1.20706]
[1780153810559,37.67,73816.16,0.0,0.00683,1e-05,1.21028]
[1780153815651,37.67,73815.07,0.0,0.00682,1e-05,1.2089]
[1780153821633,37.67,73814.93,0.0,0.00682,1e-05,1.20873]
[1780153826667,37.67,73814.64,0.0,0.00681,1e-05,1.20836]
[1780153831703,37.67,73817.75,0.0,0.00683,1e-05,1.21118]
[1780153836737,37.67,73822.32,0.0,0.00687,1e-05,1.21697]
[1780153841773,37.67,73823.21,0.0,0.00688,1e-05,1.2181]
[1780153846807,37.67,73824.0,0.0,0.00688,1e-05,1.21911]
[1780153851844,37.67,73819.73,0.0,0.00685,1e-05,1.21368]
[1780153856878,37.67,73818.62,0.0,0.00684,1e-05,1.21228]
[1780153863928,37.67,73816.39,0.0,0.00682,1e-05,1.20946]
[1780153868965,37.67,73822.33,0.0,0.00687,1e-05,1.21698]
[1780153874004,37.67,73824.38,0.0,0.00689,1e-05,1.21959]
[1780153879035,37.67,73828.75,0.0,0.00692,1e-05,1.22516]
[1780153884073,37.67,73833.06,0.0,0.00696,1e-05,1.23067]
[1780153889107,37.67,73831.77,0.0,0.00695,1e-05,1.22902]
[1780153894143,37.67,73834.03,0.0,0.00696,1e-05,1.23079]
[1780153899178,37.67,73834.65,0.0,0.00696,1e-05,1.23158]
[1780153904213,37.67,73835.37,0.0,0.00697,1e-05,1.23251]
[1780153909249,37.67,73845.98,0.0,0.00705,1e-05,1.24619]
[1780153914283,37.67,73847.38,0.0,0.00707,1e-05,1.248]
[1780153919320,37.67,73849.17,0.0,0.00708,1e-05,1.25033]
[1780153924355,37.67,73860.65,0.0,0.00718,1e-05,1.26531]
[1780153929390,37.67,73867.19,0.0,0.00723,1e-05,1.27392]
[1780153935436,37.67,73867.29,0.0,0.00723,1e-05,1.27405]
[1780153939462,37.67,73851.45,0.0,0.0071,1e-05,1.25329]
[1780153945502,37.67,73849.26,0.0,0.00708,1e-05,1.25044]
[1780153950537,37.67,73857.68,0.0,0.00715,1e-05,1.26142]
[1780153955573,37.67,73861.82,0.0,0.00718,1e-05,1.2657]
[1780153960608,37.67,73862.12,0.0,0.00718,1e-05,1.26609]
[1780153965643,37.67,73864.15,0.0,0.0072,1e-05,1.26876]
[1780153970680,37.67,73863.39,0.0,0.00719,1e-05,1.26776]
[1780153975713,37.67,73863.4,0.0,0.00719,1e-05,1.26777]
[1780153981756,37.67,73862.16,0.0,0.00718,1e-05,1.26614]
[1780153986846,37.67,73859.4,0.0,0.00716,1e-05,1.26252]
[1780153992833,37.67,73853.84,0.0,0.00711,1e-05,1.25526]
[1780153997868,37.67,73858.74,0.0,0.00715,1e-05,1.26166]
[1780154002902,37.67,73861.82,0.0,0.00718,1e-05,1.2657]
[1780154007937,37.67,73865.32,0.0,0.00721,1e-05,1.2703]
[1780154013979,37.67,73866.39,0.0,0.00721,1e-05,1.27055]
[1780154019014,37.67,73864.03,0.0,0.00719,1e-05,1.26745]
[1780154024056,37.67,73864.25,0.0,0.00719,1e-05,1.26774]
[1780154029102,37.67,73867.36,0.0,0.00722,1e-05,1.27183]
[1780154031113,37.67,73877.98,0.0,0.00731,1e-05,1.28588]
[1780154035141,37.67,73894.09,0.0,0.00745,1e-05,1.30745]
[1780154040176,37.67,73894.07,0.0,0.00745,1e-05,1.30742]
[1780154045211,37.67,73901.86,0.0,0.00751,1e-05,1.31796]
[1780154050247,37.67,73907.96,0.0,0.00757,1e-05,1.32625]
[1780154053267,37.67,73922.4,0.0,0.00769,1e-05,1.34607]
[1780154058302,37.67,73924.6,0.0,0.00771,1e-05,1.34911]
[1780154063337,37.67,73927.33,0.0,0.00774,1e-05,1.35289]
[1780154068380,37.67,73932.98,0.0,0.00779,1e-05,1.36074]
[1780154070391,37.67,73947.75,0.0,0.00792,1e-05,1.38144]
[1780154072405,37.67,73935.72,0.0,0.0078,1e-05,1.36334]
[1780154077438,37.67,73932.54,0.0,0.00778,1e-05,1.35891]
[1780154082478,37.67,73935.69,0.0,0.0078,1e-05,1.3633]
[1780154087554,37.67,73945.12,0.0,0.00789,1e-05,1.37651]
[1780154093557,37.67,73947.39,0.0,0.00791,1e-05,1.37971]
[1780154098595,37.67,73939.93,0.0,0.00784,1e-05,1.36923]
[1780154103627,37.67,73940.6,0.0,0.00785,1e-05,1.37017]
[1780154108662,37.67,73932.06,0.0,0.00777,1e-05,1.35825]
[1780154113698,37.67,73921.1,0.0,0.00767,1e-05,1.34307]
[1780154118732,37.67,73920.87,0.0,0.00767,1e-05,1.34276]
[1780154123768,37.67,73921.21,0.0,0.00768,1e-05,1.34322]
[1780154128802,37.67,73919.54,0.0,0.00766,1e-05,1.34092]
[1780154133837,37.67,73928.98,0.0,0.00774,1e-05,1.35276]
[1780154138872,37.67,73932.56,0.0,0.00777,1e-05,1.35773]
[1780154143907,37.67,73938.61,0.0,0.00782,1e-05,1.36616]
[1780154148943,37.67,73945.04,0.0,0.00788,1e-05,1.37518]
[1780154153978,37.67,73948.27,0.0,0.00791,1e-05,1.37972]
[1780154159016,37.67,73952.17,0.0,0.00795,1e-05,1.38522]
[1780154164049,37.67,73956.49,0.0,0.00799,1e-05,1.39134]
[1780154169084,37.67,73957.57,0.0,0.008,1e-05,1.39287]
[1780154174119,37.67,73952.8,0.0,0.00795,1e-05,1.38611]
[1780154179155,37.67,73952.62,0.0,0.00795,1e-05,1.38586]
[1780154184190,37.67,73951.19,0.0,0.00794,1e-05,1.38384]
[1780154189225,37.67,73942.14,0.0,0.00786,1e-05,1.3711]
[1780154195268,37.67,73938.86,0.0,0.00782,1e-05,1.3653]
[1780154200301,37.67,73938.56,0.0,0.00782,1e-05,1.36488]
[1780154205337,37.67,73930.33,0.0,0.00774,1e-05,1.35342]
[1780154210371,37.67,73926.4,0.0,0.00771,1e-05,1.34798]
[1780154215406,37.67,73924.35,0.0,0.00769,1e-05,1.34515]
[1780154220442,37.67,73926.46,0.0,0.00771,1e-05,1.34806]
[1780154225478,37.67,73917.87,0.0,0.00763,1e-05,1.33623]
[1780154230511,37.67,73917.57,0.0,0.00763,1e-05,1.33582]
[1780154236556,37.67,73916.83,0.0,0.00762,1e-05,1.3348]
[1780154242596,37.67,73916.43,0.0,0.00762,1e-05,1.33425]
[1780154247632,37.67,73908.76,0.0,0.00755,1e-05,1.32377]
[1780154252667,37.67,73906.95,0.0,0.00753,1e-05,1.32012]
[1780154257702,37.67,73893.73,0.0,0.00742,1e-05,1.30225]
[1780154263744,37.67,73888.64,0.0,0.00737,1e-05,1.29543]
[1780154265758,37.67,73872.59,0.0,0.00724,1e-05,1.2741]
[1780154270793,37.67,73865.52,0.0,0.00718,1e-05,1.26479]
[1780154275827,37.67,73869.81,0.0,0.00721,1e-05,1.27043]
[1780154280863,37.67,73877.91,0.0,0.00728,1e-05,1.28113]
[1780154285898,37.67,73875.61,0.0,0.00726,1e-05,1.27809]
[1780154290933,37.67,73876.22,0.0,0.00727,1e-05,1.2789]
[1780154295972,37.67,73865.54,0.0,0.00718,1e-05,1.26482]
[1780154299999,37.67,73851.87,0.0,0.00707,1e-05,1.24699]
[1780154305038,37.67,73847.89,0.0,0.00703,1e-05,1.24183]
[1780154310070,37.67,73849.11,0.0,0.00704,1e-05,1.24341]
[1780154315104,37.67,73849.75,0.0,0.00704,1e-05,1.2431]
[1780154319186,37.67,73836.65,0.0,0.00693,1e-05,1.22625]
[1780154325183,37.67,73837.63,0.0,0.00694,1e-05,1.2275]
[1780154330210,37.67,73837.67,0.0,0.00694,1e-05,1.22756]
[1780154335245,37.67,73837.53,0.0,0.00694,1e-05,1.22738]
[1780154340280,37.67,73838.08,0.0,0.00695,1e-05,1.22808]
[1780154345315,37.67,73837.44,0.0,0.00694,1e-05,1.22726]
[1780154350350,37.67,73840.77,0.0,0.00697,1e-05,1.23153]
[1780154355385,37.67,73842.92,0.0,0.00699,1e-05,1.23429]
[1780154360421,37.67,73843.73,0.0,0.00699,1e-05,1.23533]
[1780154365467,37.67,73843.78,0.0,0.00699,1e-05,1.2354]
[1780154370503,37.67,73842.67,0.0,0.00698,1e-05,1.23397]
[1780154375539,37.67,73846.73,0.0,0.00701,1e-05,1.23806]
[1780154380573,37.67,73847.8,0.0,0.00702,1e-05,1.23944]
[1780154385607,37.67,73848.04,0.0,0.00702,1e-05,1.23975]
[1780154390644,37.67,73853.18,0.0,0.00706,1e-05,1.2464]
[1780154395678,37.67,73854.12,0.0,0.00707,1e-05,1.24762]
[1780154400714,37.67,73854.62,0.0,0.00708,1e-05,1.24827]
[1780154405755,37.67,73850.18,0.0,0.00704,1e-05,1.24252]
[1780154410790,37.67,73851.72,0.0,0.00705,1e-05,1.24451]
[1780154415825,37.67,73851.14,0.0,0.00705,1e-05,1.24376]
[1780154420860,37.67,73849.38,0.0,0.00703,1e-05,1.24149]
[1780154425895,37.67,73848.15,0.0,0.00702,1e-05,1.2399]
[1780154431938,37.67,73848.32,0.0,0.00702,1e-05,1.23898]
[1780154436973,37.67,73851.0,0.0,0.00704,1e-05,1.24244]
[1780154442009,37.67,73851.9,0.0,0.00705,1e-05,1.24361]
[1780154447042,37.67,73852.79,0.0,0.00705,1e-05,1.24476]
[1780154455099,37.67,73851.99,0.0,0.00705,1e-05,1.24372]
[1780154457113,37.67,73841.38,0.0,0.00696,1e-05,1.23005]
[1780154462156,37.67,73835.51,0.0,0.00691,1e-05,1.22254]
[1780154467183,37.67,73831.52,0.0,0.00688,1e-05,1.21746]
[1780154472218,37.67,73827.11,0.0,0.00685,1e-05,1.21186]
[1780154477253,37.67,73822.9,0.0,0.00681,1e-05,1.20654]
[1780154482292,37.67,73822.79,0.0,0.00681,1e-05,1.2064]
[1780154487323,37.67,73813.78,0.0,0.00674,1e-05,1.19507]
[1780154492358,37.67,73811.95,0.0,0.00672,1e-05,1.19168]
[1780154495380,37.67,73798.46,0.0,0.00661,1e-05,1.17492]
[1780154500414,37.67,73792.59,0.0,0.00657,1e-05,1.16769]
[1780154505451,37.67,73785.44,0.0,0.00651,1e-05,1.15893]
[1780154508471,37.67,73772.59,0.0,0.00642,1e-05,1.14333]
[1780154513513,37.67,73768.8,0.0,0.00639,1e-05,1.13876]
[1780154518542,37.67,73759.44,0.0,0.00632,1e-05,1.12754]
[1780154523577,37.67,73757.15,0.0,0.0063,1e-05,1.12481]
[1780154528613,37.67,73760.64,0.0,0.00633,1e-05,1.12897]
[1780154534664,37.67,73765.38,0.0,0.00636,1e-05,1.13465]
[1780154536675,37.67,73750.07,0.0,0.00625,1e-05,1.1164]
[1780154539695,37.67,73763.44,0.0,0.00635,1e-05,1.13232]
[1780154544733,37.67,73768.15,0.0,0.00638,1e-05,1.13798]
[1780154546745,37.67,73755.51,0.0,0.00629,1e-05,1.12286]
[1780154549766,37.67,73766.86,0.0,0.00637,1e-05,1.13643]
[1780154554802,37.67,73767.03,0.0,0.00637,1e-05,1.13556]
[1780154559839,37.67,73773.18,0.0,0.00641,1e-05,1.14297]
[1780154564875,37.67,73789.45,0.0,0.00654,1e-05,1.16275]
[1780154566892,37.67,73803.63,0.0,0.00665,1e-05,1.18022]
[1780154571926,37.67,73809.43,0.0,0.00669,1e-05,1.18743]
[1780154574945,37.67,73827.93,0.0,0.00684,1e-05,1.21066]
[1780154579981,37.67,73833.37,0.0,0.00688,1e-05,1.21757]
[1780154587030,37.67,73833.6,0.0,0.00689,1e-05,1.21786]
[1780154592066,37.67,73826.86,0.0,0.00683,1e-05,1.20931]
[1780154596094,37.67,73815.81,0.0,0.00674,1e-05,1.1954]
[1780154601129,37.67,73806.56,0.0,0.00667,1e-05,1.18386]
[1780154607170,37.67,73797.52,0.0,0.0066,1e-05,1.17266]
[1780154612205,37.67,73798.48,0.0,0.0066,1e-05,1.17276]
[1780154617240,37.67,73800.51,0.0,0.00662,1e-05,1.17526]
[1780154622276,37.67,73801.16,0.0,0.00662,1e-05,1.17607]
[1780154627311,37.67,73803.12,0.0,0.00664,1e-05,1.17849]
[1780154632345,37.67,73800.84,0.0,0.00662,1e-05,1.17567]
[1780154635366,37.67,73788.51,0.0,0.00653,1e-05,1.16051]
[1780154640403,37.67,73789.36,0.0,0.00653,1e-05,1.16155]
[1780154645442,37.67,73794.01,0.0,0.00657,1e-05,1.16725]
[1780154650474,37.67,73805.08,0.0,0.00665,1e-05,1.18092]
[1780154655506,37.67,73808.77,0.0,0.00668,1e-05,1.1855]
[1780154660544,37.67,73805.89,0.0,0.00666,1e-05,1.18192]
[1780154665577,37.67,73804.7,0.0,0.00665,1e-05,1.18045]
[1780154667591,37.67,73788.38,0.0,0.00652,1e-05,1.16035]
[1780154672686,37.67,73786.12,0.0,0.0065,1e-05,1.15651]
[1780154679678,37.67,73788.36,0.0,0.00652,1e-05,1.15925]
[1780154684719,37.67,73788.82,0.0,0.00652,1e-05,1.15981]
[1780154692774,37.67,73789.27,0.0,0.00653,1e-05,1.16036]
[1780154697809,37.67,73789.27,0.0,0.00653,1e-05,1.16036]
[1780154702849,37.67,73791.23,0.0,0.00654,1e-05,1.16276]
[1780154707879,37.67,73798.09,0.0,0.00659,1e-05,1.17118]
[1780154712916,37.67,73800.25,0.0,0.00661,1e-05,1.17385]
[1780154717949,37.67,73803.24,0.0,0.00663,1e-05,1.17754]
[1780154723039,37.67,73801.72,0.0,0.00662,1e-05,1.17566]
[1780154729029,37.67,73803.06,0.0,0.00663,1e-05,1.17732]
[1780154734064,37.67,73802.67,0.0,0.00662,1e-05,1.17574]
[1780154740112,37.67,73802.78,0.0,0.00662,1e-05,1.17588]
[1780154745143,37.67,73804.7,0.0,0.00664,1e-05,1.17825]
[1780154751185,37.67,73804.49,0.0,0.00664,1e-05,1.17799]
[1780154756220,37.67,73802.87,0.0,0.00662,1e-05,1.17599]
[1780154761259,37.67,73802.89,0.0,0.00662,1e-05,1.17601]
[1780154767300,37.67,73803.66,0.0,0.00663,1e-05,1.17697]
[1780154772337,37.67,73803.46,0.0,0.00663,1e-05,1.17672]
[1780154779385,37.67,73803.83,0.0,0.00663,1e-05,1.17718]
[1780154784420,37.67,73805.16,0.0,0.00664,1e-05,1.17882]
[1780154789456,37.67,73806.53,0.0,0.00665,1e-05,1.18052]
[1780154795498,37.67,73806.65,0.0,0.00665,1e-05,1.17957]
[1780154800533,37.67,73813.81,0.0,0.0067,1e-05,1.18848]
[1780154802548,37.67,73829.69,0.0,0.00683,1e-05,1.20842]
[1780154807592,37.67,73839.42,0.0,0.00691,1e-05,1.22078]
[1780154812621,37.67,73842.77,0.0,0.00693,1e-05,1.22506]
[1780154817669,37.67,73848.81,0.0,0.00698,1e-05,1.2328]
[1780154822703,37.67,73843.73,0.0,0.00694,1e-05,1.22629]
[1780154827737,37.67,73847.24,0.0,0.00697,1e-05,1.23079]
[1780154831766,37.67,73859.31,0.0,0.00707,1e-05,1.24636]
[1780154836799,37.67,73868.52,0.0,0.00715,1e-05,1.25836]
[1780154841836,37.67,73863.11,0.0,0.0071,1e-05,1.2513]
[1780154843884,37.67,73850.85,0.0,0.007,1e-05,1.23543]
[1780154848887,37.67,73849.66,0.0,0.00699,1e-05,1.2339]
[1780154853922,37.67,73851.89,0.0,0.007,1e-05,1.23563]
[1780154858963,37.67,73858.32,0.0,0.00706,1e-05,1.24394]
[1780154863993,37.67,73863.91,0.0,0.0071,1e-05,1.2512]
[1780154869029,37.67,73865.71,0.0,0.00712,1e-05,1.25354]
[1780154874095,37.67,73855.61,0.0,0.00703,1e-05,1.24043]
[1780154879099,37.67,73855.04,0.0,0.00703,1e-05,1.2397]
[1780154884134,37.67,73857.16,0.0,0.00705,1e-05,1.24244]
[1780154891182,37.67,73858.92,0.0,0.00706,1e-05,1.24472]
[1780154896219,37.67,73857.82,0.0,0.00705,1e-05,1.24329]
[1780154901252,37.67,73859.12,0.0,0.00706,1e-05,1.24498]
[1780154906287,37.67,73857.21,0.0,0.00705,1e-05,1.2425]
[1780154911326,37.67,73852.85,0.0,0.007,1e-05,1.23573]
[1780154916359,37.67,73853.18,0.0,0.00701,1e-05,1.23616]
[1780154921393,37.67,73855.92,0.0,0.00703,1e-05,1.23969]
[1780154931466,37.67,73856.15,0.0,0.00703,1e-05,1.23999]
[1780154936500,37.67,73852.26,0.0,0.007,1e-05,1.23497]
[1780154941535,37.67,73849.51,0.0,0.00698,1e-05,1.23144]
[1780154946570,37.67,73851.02,0.0,0.00699,1e-05,1.23338]
[1780154953621,37.67,73852.02,0.0,0.007,1e-05,1.23466]
[1780154958656,37.67,73853.08,0.0,0.00701,1e-05,1.23603]
[1780154963691,37.67,73854.29,0.0,0.00702,1e-05,1.23759]
[1780154968725,37.67,73855.08,0.0,0.00702,1e-05,1.23861]
[1780154973761,37.67,73855.26,0.0,0.00702,1e-05,1.2377]
[1780154982824,37.67,73855.24,0.0,0.00702,1e-05,1.23768]
[1780154987859,37.67,73855.96,0.0,0.00702,1e-05,1.23861]
[1780154992894,37.67,73856.0,0.0,0.00702,1e-05,1.23866]
[1780154998935,37.67,73856.15,0.0,0.00702,1e-05,1.23885]
[1780155003971,37.67,73858.05,0.0,0.00704,1e-05,1.24131]
[1780155010019,37.67,73858.07,0.0,0.00704,1e-05,1.24133]
[1780155015088,37.67,73858.23,0.0,0.00704,1e-05,1.24154]
[1780155020088,37.67,73857.99,0.0,0.00704,1e-05,1.24123]
[1780155025158,37.67,73858.8,0.0,0.00705,1e-05,1.24228]
[1780155031167,37.67,73860.16,0.0,0.00705,1e-05,1.2429]
[1780155036202,37.67,73851.62,0.0,0.00698,1e-05,1.23188]
[1780155041237,37.67,73847.54,0.0,0.00695,1e-05,1.22665]
[1780155049294,37.67,73846.48,0.0,0.00694,1e-05,1.22529]
[1780155054337,37.67,73841.98,0.0,0.0069,1e-05,1.21954]
[1780155058368,37.67,73831.26,0.0,0.00682,1e-05,1.20594]
[1780155064411,37.67,73831.56,0.0,0.00682,1e-05,1.20632]
[1780155066425,37.67,73818.74,0.0,0.00672,1e-05,1.19021]
[1780155069446,37.67,73808.13,0.0,0.00664,1e-05,1.17702]
[1780155074480,37.67,73806.13,0.0,0.00662,1e-05,1.17454]
[1780155080523,37.67,73806.07,0.0,0.00662,1e-05,1.17447]
[1780155085558,37.67,73807.8,0.0,0.00663,1e-05,1.17661]
[1780155091600,37.67,73808.24,0.0,0.00663,1e-05,1.17606]
[1780155100665,37.67,73807.8,0.0,0.00663,1e-05,1.17551]
[1780155105731,37.67,73812.73,0.0,0.00667,1e-05,1.18162]
[1780155110734,37.67,73812.48,0.0,0.00666,1e-05,1.18131]
[1780155115769,37.67,73810.45,0.0,0.00665,1e-05,1.17879]
[1780155120807,37.67,73808.61,0.0,0.00663,1e-05,1.17651]
[1780155125840,37.67,73801.38,0.0,0.00658,1e-05,1.16759]
[1780155130875,37.67,73800.27,0.0,0.00657,1e-05,1.16623]
[1780155135909,37.67,73792.24,0.0,0.00651,1e-05,1.1564]
[1780155140945,37.67,73786.5,0.0,0.00646,1e-05,1.14941]
[1780155146014,37.67,73786.88,0.0,0.00647,1e-05,1.14987]
[1780155151017,37.67,73788.03,0.0,0.00647,1e-05,1.15019]
[1780155156050,37.67,73792.36,0.0,0.0065,1e-05,1.15546]
[1780155161087,37.67,73791.45,0.0,0.00649,1e-05,1.15435]
[1780155166123,37.67,73790.53,0.0,0.00649,1e-05,1.15323]
[1780155171158,37.67,73788.97,0.0,0.00648,1e-05,1.15133]
[1780155176194,37.67,73788.38,0.0,0.00647,1e-05,1.15062]
[1780155181228,37.67,73796.62,0.0,0.00653,1e-05,1.16067]
[1780155186263,37.67,73796.67,0.0,0.00653,1e-05,1.16073]
[1780155191299,37.67,73796.26,0.0,0.00653,1e-05,1.16022]
[1780155196368,37.67,73795.64,0.0,0.00653,1e-05,1.15947]
[1780155201368,37.67,73795.85,0.0,0.00653,1e-05,1.15972]
[1780155206438,37.67,73794.59,0.0,0.00652,1e-05,1.15818]
[1780155211438,37.67,73793.74,0.0,0.00651,1e-05,1.15606]
[1780155216473,37.67,73791.55,0.0,0.00649,1e-05,1.15339]
[1780155221507,37.67,73795.33,0.0,0.00652,1e-05,1.158]
[1780155226580,37.67,73795.46,0.0,0.00652,1e-05,1.15816]
[1780155232585,37.67,73796.52,0.0,0.00653,1e-05,1.15946]
[1780155238640,37.67,73797.91,0.0,0.00654,1e-05,1.16116]
[1780155243674,37.67,73797.78,0.0,0.00654,1e-05,1.161]
[1780155248709,37.67,73798.51,0.0,0.00654,1e-05,1.16189]
[1780155253745,37.67,73806.76,0.0,0.00661,1e-05,1.17204]
[1780155254751,37.67,73822.19,0.0,0.00673,1e-05,1.1912]
[1780155259787,37.67,73829.39,0.0,0.00678,1e-05,1.20024]
[1780155264821,37.67,73829.15,0.0,0.00678,1e-05,1.19993]
[1780155270864,37.67,73830.91,0.0,0.0068,1e-05,1.20215]
[1780155275899,37.67,73831.17,0.0,0.00679,1e-05,1.20136]
[1780155282949,37.67,73822.8,0.0,0.00673,1e-05,1.19086]
[1780155287983,37.67,73822.36,0.0,0.00672,1e-05,1.19031]
[1780155293017,37.67,73823.27,0.0,0.00673,1e-05,1.19145]
[1780155298052,37.67,73825.38,0.0,0.00675,1e-05,1.19409]
[1780155304097,37.67,73824.15,0.0,0.00674,1e-05,1.19255]
[1780155312150,37.67,73823.47,0.0,0.00673,1e-05,1.1917]
[1780155317239,37.67,73822.65,0.0,0.00672,1e-05,1.19067]
[1780155326248,37.67,73818.11,0.0,0.00669,1e-05,1.18501]
[1780155337379,37.67,73818.12,0.0,0.00668,1e-05,1.18392]
[1780155347449,37.67,73817.95,0.0,0.00668,1e-05,1.1837]
[1780155354445,37.67,73818.01,0.0,0.00668,1e-05,1.18378]
[1780155360491,37.67,73819.92,0.0,0.0067,1e-05,1.18616]
[1780155367591,37.67,73819.72,0.0,0.0067,1e-05,1.18591]
[1780155373578,37.67,73827.99,0.0,0.00676,1e-05,1.19625]
[1780155378615,37.67,73828.23,0.0,0.00676,1e-05,1.19655]
[1780155384657,37.67,73828.51,0.0,0.00676,1e-05,1.1969]
[1780155387677,37.67,73817.32,0.0,0.00668,1e-05,1.18292]
[1780155393746,37.67,73814.73,0.0,0.00665,1e-05,1.1786]
[1780155395751,37.67,73798.0,0.0,0.00652,1e-05,1.15801]
[1780155400785,37.67,73796.82,0.0,0.00651,1e-05,1.15657]
[1780155404814,37.67,73810.24,0.0,0.00662,1e-05,1.17305]
[1780155409849,37.67,73810.98,0.0,0.00662,1e-05,1.17396]
[1780155414885,37.67,73810.61,0.0,0.00662,1e-05,1.1735]
[1780155419919,37.67,73812.6,0.0,0.00663,1e-05,1.17596]
[1780155424961,37.67,73812.63,0.0,0.00663,1e-05,1.176]
[1780155429992,37.67,73813.56,0.0,0.00664,1e-05,1.17715]
[1780155436034,37.67,73813.93,0.0,0.00664,1e-05,1.17761]
[1780155441068,37.67,73813.65,0.0,0.00664,1e-05,1.17726]
[1780155447111,37.67,73814.43,0.0,0.00665,1e-05,1.17823]
[1780155452146,37.67,73821.52,0.0,0.0067,1e-05,1.18594]
[1780155458188,37.67,73820.72,0.0,0.00669,1e-05,1.18495]
[1780155464231,37.67,73819.65,0.0,0.00668,1e-05,1.18361]
[1780155469268,37.67,73819.1,0.0,0.00668,1e-05,1.18293]
[1780155474301,37.67,73818.9,0.0,0.00668,1e-05,1.18268]
[1780155479336,37.67,73817.98,0.0,0.00667,1e-05,1.18154]
[1780155488436,37.67,73818.18,0.0,0.00667,1e-05,1.18178]
[1780155496455,37.67,73816.1,0.0,0.00666,1e-05,1.1792]
[1780155502499,37.67,73816.52,0.0,0.00666,1e-05,1.17972]
[1780155504512,37.67,73804.55,0.0,0.00657,1e-05,1.16494]
[1780155509549,37.67,73808.54,0.0,0.0066,1e-05,1.16985]
[1780155514582,37.67,73807.24,0.0,0.00658,1e-05,1.16716]
[1780155523648,37.67,73807.84,0.0,0.00658,1e-05,1.1679]
[1780155528720,37.67,73803.83,0.0,0.00655,1e-05,1.16297]
[1780155533715,37.67,73791.94,0.0,0.00646,1e-05,1.14846]
[1780155538792,37.67,73785.65,0.0,0.00641,1e-05,1.14085]
[1780155548821,37.67,73784.13,0.0,0.0064,1e-05,1.13901]
[1780155558934,37.67,73783.18,0.0,0.0064,1e-05,1.13787]
[1780155564936,37.67,73784.82,0.0,0.00641,1e-05,1.13985]
[1780155569971,37.67,73787.05,0.0,0.00643,1e-05,1.14254]
[1780155576015,37.67,73785.2,0.0,0.00641,1e-05,1.13923]
[1780155581051,37.67,73788.96,0.0,0.00643,1e-05,1.14377]
[1780155586084,37.67,73784.64,0.0,0.0064,1e-05,1.13856]
[1780155591118,37.67,73784.95,0.0,0.0064,1e-05,1.13893]
[1780155596158,37.67,73786.01,0.0,0.00641,1e-05,1.14021]
[1780155602197,37.67,73776.34,0.0,0.00634,1e-05,1.12859]
[1780155607237,37.67,73780.09,0.0,0.00637,1e-05,1.13308]
[1780155612271,37.67,73779.61,0.0,0.00636,1e-05,1.13251]
[1780155618318,37.67,73778.92,0.0,0.00636,1e-05,1.13168]
[1780155624360,37.67,73778.91,0.0,0.00636,1e-05,1.13167]
[1780155629430,37.67,73778.03,0.0,0.00635,1e-05,1.13061]
[1780155636444,37.67,73775.13,0.0,0.00632,1e-05,1.12608]
[1780155642486,37.67,73774.91,0.0,0.00632,1e-05,1.12581]
[1780155647526,37.67,73774.37,0.0,0.00632,1e-05,1.12517]
[1780155652562,37.67,73772.29,0.0,0.0063,1e-05,1.12269]
[1780155657594,37.67,73771.48,0.0,0.0063,1e-05,1.12172]
[1780155662627,37.67,73773.25,0.0,0.00631,1e-05,1.12383]
[1780155668669,37.67,73775.24,0.0,0.00632,1e-05,1.12621]
[1780155673706,37.67,73775.74,0.0,0.00633,1e-05,1.1268]
[1780155678741,37.67,73775.23,0.0,0.00632,1e-05,1.1262]
[1780155684782,37.67,73772.09,0.0,0.0063,1e-05,1.12245]
[1780155689817,37.67,73774.44,0.0,0.00632,1e-05,1.12525]
[1780155694852,37.67,73766.31,0.0,0.00625,1e-05,1.11452]
[1780155699927,37.67,73766.29,0.0,0.00625,1e-05,1.1145]
[1780155705931,37.67,73761.38,0.0,0.00622,1e-05,1.1087]
[1780155711971,37.67,73759.57,0.0,0.0062,1e-05,1.10657]
[1780155717011,37.67,73752.31,0.0,0.00615,1e-05,1.09805]
[1780155722049,37.67,73764.66,0.0,0.00624,1e-05,1.11257]
[1780155727083,37.67,73765.52,0.0,0.00625,1e-05,1.11359]
[1780155732118,37.67,73775.6,0.0,0.00632,1e-05,1.12557]
[1780155737153,37.67,73772.46,0.0,0.0063,1e-05,1.12183]
[1780155742189,37.67,73769.57,0.0,0.00628,1e-05,1.11839]
[1780155747223,37.67,73767.52,0.0,0.00626,1e-05,1.11596]
[1780155752258,37.67,73765.53,0.0,0.00624,1e-05,1.11254]
[1780155757294,37.67,73764.82,0.0,0.00624,1e-05,1.11171]
[1780155762330,37.67,73760.79,0.0,0.00621,1e-05,1.10695]
[1780155768371,37.67,73759.08,0.0,0.00619,1e-05,1.10494]
[1780155774413,37.67,73758.53,0.0,0.00619,1e-05,1.10429]
[1780155779447,37.67,73757.68,0.0,0.00618,1e-05,1.10329]
[1780155784483,37.67,73758.43,0.0,0.00619,1e-05,1.10417]
[1780155789518,37.67,73761.38,0.0,0.00621,1e-05,1.10765]
[1780155794552,37.67,73761.08,0.0,0.00621,1e-05,1.10729]
[1780155799593,37.67,73768.0,0.0,0.00626,1e-05,1.11547]
[1780155804632,37.67,73772.76,0.0,0.00629,1e-05,1.12112]
[1780155809699,37.67,73772.14,0.0,0.00629,1e-05,1.12039]
[1780155814701,37.67,73770.0,0.0,0.00627,1e-05,1.11678]
[1780155819736,37.67,73764.3,0.0,0.00623,1e-05,1.11004]
[1780155825779,37.67,73762.98,0.0,0.00622,1e-05,1.10848]
[1780155831821,37.67,73762.0,0.0,0.00621,1e-05,1.10732]
[1780155836855,37.67,73765.09,0.0,0.00623,1e-05,1.11097]
[1780155842899,37.67,73767.05,0.0,0.00625,1e-05,1.11329]
[1780155848940,37.67,73769.51,0.0,0.00626,1e-05,1.1162]
[1780155853974,37.67,73769.35,0.0,0.00626,1e-05,1.11601]
[1780155859010,37.67,73766.73,0.0,0.00624,1e-05,1.11291]
[1780155864051,37.67,73767.35,0.0,0.00625,1e-05,1.11364]
[1780155869086,37.67,73767.7,0.0,0.00625,1e-05,1.11406]
[1780155874123,37.67,73769.33,0.0,0.00626,1e-05,1.11493]
[1780155880193,37.67,73769.22,0.0,0.00626,1e-05,1.1148]
[1780155885199,37.67,73768.6,0.0,0.00625,1e-05,1.11406]
[1780155890236,37.67,73769.06,0.0,0.00626,1e-05,1.11461]
[1780155895270,37.67,73771.04,0.0,0.00627,1e-05,1.11696]
[1780155900306,37.67,73778.98,0.0,0.00633,1e-05,1.12641]
[1780155905341,37.67,73783.44,0.0,0.00636,1e-05,1.13176]
[1780155910405,37.67,73782.69,0.0,0.00636,1e-05,1.13086]
[1780155915411,37.67,73782.23,0.0,0.00635,1e-05,1.1303]
[1780155920445,37.67,73782.71,0.0,0.00636,1e-05,1.13088]
[1780155925480,37.67,73784.66,0.0,0.00637,1e-05,1.13322]
[1780155929509,37.67,73797.66,0.0,0.00647,1e-05,1.14893]
[1780155934544,37.67,73802.33,0.0,0.0065,1e-05,1.15353]
[1780155939578,37.67,73800.8,0.0,0.00649,1e-05,1.15166]
[1780155944613,37.67,73802.4,0.0,0.0065,1e-05,1.15361]
[1780155949649,37.67,73812.34,0.0,0.00658,1e-05,1.16578]
[1780155954685,37.67,73819.2,0.0,0.00663,1e-05,1.17425]
[1780155959721,37.67,73819.01,0.0,0.00663,1e-05,1.17401]
[1780155964755,37.67,73818.2,0.0,0.00662,1e-05,1.17301]
[1780155969790,37.67,73818.69,0.0,0.00663,1e-05,1.17361]
[1780155974826,37.67,73812.5,0.0,0.00658,1e-05,1.16598]
[1780155979862,37.67,73807.27,0.0,0.00654,1e-05,1.15956]
[1780155985902,37.67,73804.33,0.0,0.00652,1e-05,1.15597]
[1780155990942,37.67,73805.35,0.0,0.00652,1e-05,1.15721]
[1780155996984,37.67,73807.31,0.0,0.00653,1e-05,1.15852]
[1780156002019,37.67,73807.39,0.0,0.00653,1e-05,1.15862]
[1780156007058,37.67,73808.39,0.0,0.00654,1e-05,1.15984]
[1780156012089,37.67,73811.74,0.0,0.00657,1e-05,1.16395]
[1780156017124,37.67,73816.65,0.0,0.0066,1e-05,1.17]
[1780156023170,37.67,73817.03,0.0,0.00661,1e-05,1.17047]
[1780156030215,37.67,73826.03,0.0,0.00668,1e-05,1.18162]
[1780156035251,37.67,73824.32,0.0,0.00666,1e-05,1.17949]
[1780156041292,37.67,73823.65,0.0,0.00666,1e-05,1.17866]
[1780156046328,37.67,73821.14,0.0,0.00664,1e-05,1.17555]
[1780156051390,37.67,73821.02,0.0,0.00663,1e-05,1.1743]
[1780156056401,37.67,73822.26,0.0,0.00664,1e-05,1.17583]
[1780156061435,37.67,73825.07,0.0,0.00666,1e-05,1.17932]
[1780156066471,37.67,73825.01,0.0,0.00666,1e-05,1.17925]
[1780156071530,37.67,73828.8,0.0,0.00669,1e-05,1.18396]
[1780156076538,37.67,73828.47,0.0,0.00669,1e-05,1.18355]
[1780156081600,37.67,73827.97,0.0,0.00669,1e-05,1.18293]
[1780156086610,37.67,73816.65,0.0,0.0066,1e-05,1.1689]
[1780156091645,37.67,73815.67,0.0,0.00659,1e-05,1.16769]
[1780156097687,37.67,73815.39,0.0,0.00659,1e-05,1.16735]
[1780156102724,37.67,73813.51,0.0,0.00657,1e-05,1.16504]
[1780156108765,37.67,73815.09,0.0,0.00659,1e-05,1.16698]
[1780156113800,37.67,73812.14,0.0,0.00656,1e-05,1.16226]
[1780156121884,37.67,73812.21,0.0,0.00656,1e-05,1.16235]
[1780156126890,37.67,73813.58,0.0,0.00657,1e-05,1.16403]
[1780156131955,37.67,73816.0,0.0,0.00659,1e-05,1.16701]
[1780156136960,37.67,73816.16,0.0,0.00659,1e-05,1.1672]
[1780156141995,37.67,73816.42,0.0,0.00659,1e-05,1.16752]
[1780156147032,37.67,73822.98,0.0,0.00664,1e-05,1.17563]
[1780156152067,37.67,73822.15,0.0,0.00664,1e-05,1.1746]
[1780156159116,37.67,73821.49,0.0,0.00663,1e-05,1.17378]
[1780156164152,37.67,73820.31,0.0,0.00662,1e-05,1.17232]
[1780156169186,37.67,73819.18,0.0,0.00661,1e-05,1.17093]
[1780156175229,37.67,73814.09,0.0,0.00657,1e-05,1.16356]
[1780156180279,37.67,73814.35,0.0,0.00657,1e-05,1.16388]
[1780156185313,37.67,73814.54,0.0,0.00657,1e-05,1.16412]
[1780156192362,37.67,73813.04,0.0,0.00656,1e-05,1.16227]
[1780156197397,37.67,73812.06,0.0,0.00655,1e-05,1.16107]
[1780156202432,37.67,73812.73,0.0,0.00656,1e-05,1.16189]
[1780156210488,37.67,73813.51,0.0,0.00656,1e-05,1.16285]
[1780156216533,37.67,73814.04,0.0,0.00657,1e-05,1.1635]
[1780156218547,37.67,73801.44,0.0,0.00647,1e-05,1.14811]
[1780156224588,37.67,73798.1,0.0,0.00644,1e-05,1.14406]
[1780156232646,37.67,73800.29,0.0,0.00646,1e-05,1.14563]
[1780156237681,37.67,73801.16,0.0,0.00646,1e-05,1.14669]
[1780156242715,37.67,73800.58,0.0,0.00646,1e-05,1.14598]
[1780156250770,37.67,73800.97,0.0,0.00646,1e-05,1.14646]
[1780156257821,37.67,73799.58,0.0,0.00645,1e-05,1.14477]
[1780156262874,37.67,73797.74,0.0,0.00644,1e-05,1.14254]
[1780156269904,37.67,73797.19,0.0,0.00643,1e-05,1.14188]
[1780156275946,37.67,73796.66,0.0,0.00643,1e-05,1.14124]
[1780156280983,37.67,73796.64,0.0,0.00643,1e-05,1.14121]
[1780156292057,37.67,73796.12,0.0,0.00642,1e-05,1.13951]
[1780156298100,37.67,73795.58,0.0,0.00641,1e-05,1.13885]
[1780156303152,37.67,73795.46,0.0,0.00641,1e-05,1.13871]
[1780156310187,37.67,73794.83,0.0,0.00641,1e-05,1.13795]
[1780156315223,37.67,73804.8,0.0,0.00648,1e-05,1.15003]
[1780156320257,37.67,73804.59,0.0,0.00648,1e-05,1.14977]
[1780156325291,37.67,73803.54,0.0,0.00647,1e-05,1.1485]
[1780156330326,37.67,73803.06,0.0,0.00647,1e-05,1.14791]
[1780156333349,37.67,73814.5,0.0,0.00656,1e-05,1.16188]
[1780156335364,37.67,73825.24,0.0,0.00664,1e-05,1.17512]
[1780156340397,37.67,73826.21,0.0,0.00665,1e-05,1.17633]
[1780156345433,37.67,73825.83,0.0,0.00665,1e-05,1.17585]
[1780156350468,37.67,73834.88,0.0,0.00672,1e-05,1.18712]
[1780156355502,37.67,73852.24,0.0,0.00685,1e-05,1.20784]
[1780156360545,37.67,73853.92,0.0,0.00686,1e-05,1.20997]
[1780156365573,37.67,73861.48,0.0,0.00692,1e-05,1.2196]
[1780156370610,37.67,73862.78,0.0,0.00693,1e-05,1.22126]
[1780156375647,37.67,73865.11,0.0,0.00695,1e-05,1.22424]
[1780156380682,37.67,73872.52,0.0,0.00701,1e-05,1.23377]
[1780156389746,37.67,73871.74,0.0,0.00701,1e-05,1.23277]
[1780156395809,37.67,73872.13,0.0,0.00701,1e-05,1.23327]
[1780156400822,37.67,73866.77,0.0,0.00697,1e-05,1.22637]
[1780156411902,37.67,73857.03,0.0,0.00688,1e-05,1.2128]
[1780156416975,37.67,73857.03,0.0,0.00688,1e-05,1.2128]
[1780156423986,37.67,73857.18,0.0,0.00688,1e-05,1.21299]
[1780156430027,37.67,73854.78,0.0,0.00686,1e-05,1.20994]
[1780156435062,37.67,73854.97,0.0,0.00687,1e-05,1.21018]
[1780156440098,37.67,73855.12,0.0,0.00687,1e-05,1.21037]
[1780156445136,37.67,73857.55,0.0,0.00689,1e-05,1.21346]
[1780156450167,37.67,73853.15,0.0,0.00685,1e-05,1.20787]
[1780156456251,37.67,73853.07,0.0,0.00685,1e-05,1.20777]
[1780156461286,37.67,73852.7,0.0,0.00685,1e-05,1.2073]
[1780156467289,37.67,73852.4,0.0,0.00684,1e-05,1.20692]
[1780156473371,37.67,73852.68,0.0,0.00684,1e-05,1.20615]
[1780156479372,37.67,73852.64,0.0,0.00684,1e-05,1.2061]
[1780156484409,37.67,73861.7,0.0,0.00691,1e-05,1.21762]
[1780156489444,37.67,73860.68,0.0,0.00691,1e-05,1.21632]
[1780156494478,37.67,73860.2,0.0,0.0069,1e-05,1.21571]
[1780156500520,37.67,73862.69,0.0,0.00692,1e-05,1.21888]
[1780156505554,37.67,73863.72,0.0,0.00693,1e-05,1.2202]
[1780156510590,37.67,73869.22,0.0,0.00697,1e-05,1.22725]
[1780156515625,37.67,73871.97,0.0,0.007,1e-05,1.23078]
[1780156520660,37.67,73871.67,0.0,0.00699,1e-05,1.2304]
[1780156525695,37.67,73872.71,0.0,0.007,1e-05,1.23174]
[1780156530773,37.67,73873.5,0.0,0.00701,1e-05,1.23275]
[1780156537822,37.67,73871.86,0.0,0.00699,1e-05,1.2295]
[1780156542858,37.67,73873.03,0.0,0.007,1e-05,1.23101]
[1780156546885,37.67,73856.01,0.0,0.00686,1e-05,1.20925]
[1780156552889,37.67,73862.62,0.0,0.00691,1e-05,1.21766]
[1780156558973,37.67,73862.48,0.0,0.00691,1e-05,1.21748]
[1780156564970,37.67,73860.79,0.0,0.0069,1e-05,1.21533]
[1780156570013,37.67,73859.56,0.0,0.00689,1e-05,1.21376]
[1780156577054,37.67,73859.13,0.0,0.00689,1e-05,1.21321]
[1780156583097,37.67,73856.47,0.0,0.00686,1e-05,1.20983]
[1780156588131,37.67,73855.76,0.0,0.00686,1e-05,1.20893]
[1780156594172,37.67,73856.13,0.0,0.00686,1e-05,1.20828]
[1780156599253,37.67,73849.04,0.0,0.0068,1e-05,1.19931]
[1780156605249,37.67,73849.04,0.0,0.0068,1e-05,1.19931]
[1780156617335,37.67,73849.38,0.0,0.0068,1e-05,1.19974]
[1780156626398,37.67,73849.17,0.0,0.0068,1e-05,1.19948]
[1780156635460,37.67,73849.25,0.0,0.0068,1e-05,1.19958]
[1780156642528,37.67,73848.87,0.0,0.0068,1e-05,1.1991]
[1780156644538,37.67,73818.55,0.0,0.00656,1e-05,1.16139]
[1780156656618,37.67,73814.28,0.0,0.00652,1e-05,1.15507]
[1780156661656,37.67,73814.23,0.0,0.00652,1e-05,1.15501]
[1780156666691,37.67,73812.54,0.0,0.00651,1e-05,1.15294]
[1780156671726,37.67,73813.75,0.0,0.00652,1e-05,1.15442]
[1780156676760,37.67,73814.56,0.0,0.00652,1e-05,1.15541]
[1780156681796,37.67,73815.44,0.0,0.00653,1e-05,1.15649]
[1780156686831,37.67,73816.78,0.0,0.00654,1e-05,1.15813]
[1780156691866,37.67,73817.25,0.0,0.00654,1e-05,1.1587]
[1780156698952,37.67,73819.37,0.0,0.00656,1e-05,1.1613]
[1780156704957,37.67,73823.56,0.0,0.00659,1e-05,1.16645]
[1780156709993,37.67,73827.03,0.0,0.00662,1e-05,1.17074]
[1780156715031,37.67,73826.84,0.0,0.00661,1e-05,1.1694]
[1780156720064,37.67,73827.03,0.0,0.00661,1e-05,1.16964]
[1780156726150,37.67,73827.04,0.0,0.00661,1e-05,1.16965]
[1780156732149,37.67,73833.5,0.0,0.00666,1e-05,1.17765]
[1780156737184,37.67,73832.45,0.0,0.00666,1e-05,1.17635]
[1780156742219,37.67,73830.81,0.0,0.00664,1e-05,1.17431]
[1780156747297,37.67,73829.75,0.0,0.00663,1e-05,1.173]
[1780156756360,37.67,73830.48,0.0,0.00664,1e-05,1.1739]
[1780156763366,37.67,73829.07,0.0,0.00663,1e-05,1.17216]
[1780156768450,37.67,73828.59,0.0,0.00663,1e-05,1.17156]
[1780156774445,37.67,73828.41,0.0,0.00662,1e-05,1.17024]
[1780156779482,37.67,73827.72,0.0,0.00661,1e-05,1.16939]
[1780156788545,37.67,73825.47,0.0,0.0066,1e-05,1.16661]
[1780156793582,37.67,73826.62,0.0,0.0066,1e-05,1.16803]
[1780156798660,37.67,73837.71,0.0,0.00669,1e-05,1.18178]
[1780156805669,37.67,73842.0,0.0,0.00672,1e-05,1.18713]
[1780156810703,37.67,73838.87,0.0,0.0067,1e-05,1.18322]
[1780156818801,37.67,73835.23,0.0,0.00667,1e-05,1.17869]
[1780156824802,37.67,73833.89,0.0,0.00666,1e-05,1.17703]
[1780156830843,37.67,73833.08,0.0,0.00665,1e-05,1.17602]
[1780156836884,37.67,73833.27,0.0,0.00665,1e-05,1.17516]
[1780156840912,37.67,73820.41,0.0,0.00655,1e-05,1.1593]
[1780156845948,37.67,73818.9,0.0,0.00654,1e-05,1.15745]
[1780156854005,37.67,73819.04,0.0,0.00654,1e-05,1.15762]
[1780156859045,37.67,73813.81,0.0,0.0065,1e-05,1.15123]
[1780156864116,37.67,73799.68,0.0,0.00639,1e-05,1.13412]
[1780156869121,37.67,73806.53,0.0,0.00644,1e-05,1.14239]
[1780156874185,37.67,73804.67,0.0,0.00643,1e-05,1.14014]
[1780156879200,37.67,73807.76,0.0,0.00645,1e-05,1.14388]
[1780156885232,37.67,73799.37,0.0,0.00639,1e-05,1.13374]
[1780156890267,37.67,73799.06,0.0,0.00639,1e-05,1.13337]
[1780156895303,37.67,73794.82,0.0,0.00635,1e-05,1.12721]
[1780156900338,37.67,73792.98,0.0,0.00633,1e-05,1.125]
[1780156905405,37.67,73792.6,0.0,0.00633,1e-05,1.12455]
[1780156910441,37.67,73799.87,0.0,0.00639,1e-05,1.13327]
[1780156915443,37.67,73802.35,0.0,0.00641,1e-05,1.13626]
[1780156920479,37.67,73800.09,0.0,0.00639,1e-05,1.13353]
[1780156925512,37.67,73793.64,0.0,0.00634,1e-05,1.12579]
[1780156930552,37.67,73790.14,0.0,0.00631,1e-05,1.12161]
[1780156935584,37.67,73788.44,0.0,0.0063,1e-05,1.11958]
[1780156940619,37.67,73786.74,0.0,0.00629,1e-05,1.11756]
[1780156945655,37.67,73790.57,0.0,0.00632,1e-05,1.12212]
[1780156950690,37.67,73787.91,0.0,0.0063,1e-05,1.11895]
[1780156955725,37.67,73787.31,0.0,0.00629,1e-05,1.11718]
[1780156960762,37.67,73786.15,0.0,0.00628,1e-05,1.1158]
[1780156966805,37.67,73785.0,0.0,0.00627,1e-05,1.11443]
[1780156971883,37.67,73785.01,0.0,0.00627,1e-05,1.11444]
[1780156977881,37.67,73783.96,0.0,0.00626,1e-05,1.1132]
[1780156982960,37.67,73784.15,0.0,0.00626,1e-05,1.11342]
[1780156988960,37.67,73785.29,0.0,0.00627,1e-05,1.11478]
[1780156993994,37.67,73785.18,0.0,0.00627,1e-05,1.11464]
[1780156999030,37.67,73785.31,0.0,0.00627,1e-05,1.1148]
[1780157004065,37.67,73786.01,0.0,0.00628,1e-05,1.11563]
[1780157009099,37.67,73797.76,0.0,0.00636,1e-05,1.12966]
[1780157014134,37.67,73802.8,0.0,0.0064,1e-05,1.13465]
[1780157019170,37.67,73809.21,0.0,0.00645,1e-05,1.14239]
[1780157024247,37.67,73811.28,0.0,0.00646,1e-05,1.1449]
[1780157033269,37.67,73811.52,0.0,0.00646,1e-05,1.14519]
[1780157038304,37.67,73811.41,0.0,0.00646,1e-05,1.14506]
[1780157043380,37.67,73812.92,0.0,0.00647,1e-05,1.14689]
[1780157048417,37.67,73806.07,0.0,0.00642,1e-05,1.13859]
[1780157053451,37.67,73806.88,0.0,0.00643,1e-05,1.13957]
[1780157059453,37.67,73803.81,0.0,0.0064,1e-05,1.13586]
[1780157064528,37.67,73804.29,0.0,0.00641,1e-05,1.13644]
[1780157071537,37.67,73802.08,0.0,0.00639,1e-05,1.1327]
[1780157076573,37.67,73802.92,0.0,0.00639,1e-05,1.13371]
[1780157081647,37.67,73802.49,0.0,0.00639,1e-05,1.1332]
[1780157086682,37.67,73803.81,0.0,0.0064,1e-05,1.13479]
[1780157094699,37.67,73804.93,0.0,0.00641,1e-05,1.13614]
[1780157100740,37.67,73806.13,0.0,0.00642,1e-05,1.13758]
[1780157105775,37.67,73816.46,0.0,0.0065,1e-05,1.15011]
[1780157110810,37.67,73817.89,0.0,0.00651,1e-05,1.15186]
[1780157115845,37.67,73817.93,0.0,0.00651,1e-05,1.15191]
[1780157119876,37.67,73829.54,0.0,0.0066,1e-05,1.16614]
[1780157124909,37.67,73828.25,0.0,0.00659,1e-05,1.16455]
[1780157129945,37.67,73828.06,0.0,0.00659,1e-05,1.16432]
[1780157137034,37.67,73833.31,0.0,0.00662,1e-05,1.16969]
[1780157143050,37.67,73830.9,0.0,0.0066,1e-05,1.16672]
[1780157149089,37.67,73829.24,0.0,0.00659,1e-05,1.16467]
[1780157154124,37.67,73837.43,0.0,0.00665,1e-05,1.17479]
[1780157159161,37.67,73833.69,0.0,0.00662,1e-05,1.17016]
[1780157164196,37.67,73824.79,0.0,0.00655,1e-05,1.15921]
[1780157169231,37.67,73825.06,0.0,0.00656,1e-05,1.15954]
[1780157174267,37.67,73821.69,0.0,0.00653,1e-05,1.15541]
[1780157180309,37.67,73820.79,0.0,0.00652,1e-05,1.15431]
[1780157185344,37.67,73820.47,0.0,0.00652,1e-05,1.15392]
[1780157190378,37.67,73816.18,0.0,0.00649,1e-05,1.14869]
[1780157195413,37.67,73817.87,0.0,0.00649,1e-05,1.14966]
[1780157200452,37.67,73824.78,0.0,0.00655,1e-05,1.1581]
[1780157205484,37.67,73831.02,0.0,0.0066,1e-05,1.16577]
[1780157210520,37.67,73830.14,0.0,0.00659,1e-05,1.16468]
[1780157215557,37.67,73828.24,0.0,0.00657,1e-05,1.16235]
[1780157220590,37.67,73823.37,0.0,0.00654,1e-05,1.15637]
[1780157225625,37.67,73828.3,0.0,0.00657,1e-05,1.16242]
[1780157230661,37.67,73826.34,0.0,0.00656,1e-05,1.16001]
[1780157235696,37.67,73823.54,0.0,0.00654,1e-05,1.15658]
[1780157241738,37.67,73823.89,0.0,0.00654,1e-05,1.15701]
[1780157246772,37.67,73826.4,0.0,0.00656,1e-05,1.16009]
[1780157251807,37.67,73826.88,0.0,0.00656,1e-05,1.15958]
[1780157256843,37.67,73826.5,0.0,0.00655,1e-05,1.15912]
[1780157261878,37.67,73826.4,0.0,0.00655,1e-05,1.15899]
[1780157266913,37.67,73826.46,0.0,0.00655,1e-05,1.15907]
[1780157274970,37.67,73825.87,0.0,0.00655,1e-05,1.15834]
[1780157284031,37.67,73825.6,0.0,0.00655,1e-05,1.15801]
[1780157289066,37.67,73825.27,0.0,0.00655,1e-05,1.15761]
[1780157295110,37.67,73825.37,0.0,0.00655,1e-05,1.15773]
[1780157300144,37.67,73826.71,0.0,0.00656,1e-05,1.15937]
[1780157306185,37.67,73827.92,0.0,0.00657,1e-05,1.16086]
[1780157309210,37.67,73817.24,0.0,0.00648,1e-05,1.1478]
[1780157312233,37.67,73802.83,0.0,0.00637,1e-05,1.12931]
[1780157317319,37.67,73805.88,0.0,0.00639,1e-05,1.13297]
[1780157323310,37.67,73807.17,0.0,0.0064,1e-05,1.13453]
[1780157327338,37.67,73821.57,0.0,0.00651,1e-05,1.15199]
[1780157333378,37.67,73822.19,0.0,0.00652,1e-05,1.15275]
[1780157342442,37.67,73821.55,0.0,0.00651,1e-05,1.15197]
[1780157347478,37.67,73820.77,0.0,0.0065,1e-05,1.15102]
[1780157352512,37.67,73820.68,0.0,0.0065,1e-05,1.15091]
[1780157361577,37.67,73821.21,0.0,0.00651,1e-05,1.15155]
[1780157366612,37.67,73822.29,0.0,0.00652,1e-05,1.15287]
[1780157371647,37.67,73822.05,0.0,0.00651,1e-05,1.15149]
[1780157377689,37.67,73822.17,0.0,0.00651,1e-05,1.15163]
[1780157382728,37.67,73821.26,0.0,0.0065,1e-05,1.15052]
[1780157387760,37.67,73821.12,0.0,0.0065,1e-05,1.15035]
[1780157392794,37.67,73828.33,0.0,0.00656,1e-05,1.15917]
[1780157398841,37.67,73829.23,0.0,0.00656,1e-05,1.16028]
[1780157404883,37.67,73829.12,0.0,0.00656,1e-05,1.16014]
[1780157409925,37.67,73827.93,0.0,0.00655,1e-05,1.15868]
[1780157414954,37.67,73829.5,0.0,0.00657,1e-05,1.16061]
[1780157419990,37.67,73831.51,0.0,0.00658,1e-05,1.16308]
[1780157425025,37.67,73835.37,0.0,0.00661,1e-05,1.16784]
[1780157430060,37.67,73837.68,0.0,0.00663,1e-05,1.17069]
[1780157435094,37.67,73837.41,0.0,0.00662,1e-05,1.16925]
[1780157440180,37.67,73836.26,0.0,0.00661,1e-05,1.16783]
[1780157445215,37.67,73836.54,0.0,0.00661,1e-05,1.16818]
[1780157451257,37.67,73836.25,0.0,0.00661,1e-05,1.16782]
[1780157459262,37.67,73835.66,0.0,0.00661,1e-05,1.16709]
[1780157464300,37.67,73835.26,0.0,0.0066,1e-05,1.1666]
[1780157472353,37.67,73835.07,0.0,0.0066,1e-05,1.16637]
[1780157477389,37.67,73841.31,0.0,0.00665,1e-05,1.17408]
[1780157482423,37.67,73843.15,0.0,0.00667,1e-05,1.17637]
[1780157487459,37.67,73843.38,0.0,0.00667,1e-05,1.17665]
[1780157492494,37.67,73844.09,0.0,0.00667,1e-05,1.17643]
[1780157497580,37.67,73845.04,0.0,0.00668,1e-05,1.17761]
[1780157502591,37.67,73845.61,0.0,0.00668,1e-05,1.17832]
[1780157507625,37.67,73846.28,0.0,0.00669,1e-05,1.17915]
[1780157512664,37.67,73854.72,0.0,0.00675,1e-05,1.1897]
[1780157515686,37.67,73843.35,0.0,0.00666,1e-05,1.17551]
[1780157520722,37.67,73844.04,0.0,0.00667,1e-05,1.17637]
[1780157525758,37.67,73851.84,0.0,0.00673,1e-05,1.18609]
[1780157530793,37.67,73852.16,0.0,0.00673,1e-05,1.18649]
[1780157535827,37.67,73853.61,0.0,0.00674,1e-05,1.1883]
[1780157540863,37.67,73855.65,0.0,0.00676,1e-05,1.19086]
[1780157545897,37.67,73859.99,0.0,0.00679,1e-05,1.19632]
[1780157550932,37.67,73870.58,0.0,0.00688,1e-05,1.20972]
[1780157555967,37.67,73872.43,0.0,0.00689,1e-05,1.21094]
[1780157561002,37.67,73877.36,0.0,0.00693,1e-05,1.21723]
[1780157566064,37.67,73877.96,0.0,0.00693,1e-05,1.218]
[1780157571073,37.67,73883.53,0.0,0.00698,1e-05,1.22514]
[1780157577114,37.67,73880.18,0.0,0.00695,1e-05,1.22084]
[1780157582153,37.67,73876.99,0.0,0.00692,1e-05,1.21676]
[1780157587190,37.67,73870.7,0.0,0.00687,1e-05,1.20874]
[1780157593232,37.67,73868.71,0.0,0.00686,1e-05,1.20622]
[1780157598293,37.67,73868.75,0.0,0.00686,1e-05,1.20627]
[1780157605316,37.67,73869.22,0.0,0.00686,1e-05,1.20686]
[1780157610351,37.67,73868.88,0.0,0.00686,1e-05,1.20643]
[1780157615386,37.67,73868.85,0.0,0.00685,1e-05,1.20527]
[1780157620422,37.67,73869.09,0.0,0.00685,1e-05,1.20557]
[1780157628504,37.67,73869.14,0.0,0.00685,1e-05,1.20563]
[1780157634519,37.67,73869.54,0.0,0.00686,1e-05,1.20614]
[1780157639554,37.67,73869.33,0.0,0.00686,1e-05,1.20588]
[1780157644590,37.67,73869.9,0.0,0.00686,1e-05,1.2066]
[1780157649625,37.67,73869.11,0.0,0.00685,1e-05,1.2056]
[1780157656673,37.67,73868.77,0.0,0.00685,1e-05,1.20517]
[1780157661710,37.67,73869.27,0.0,0.00686,1e-05,1.2058]
[1780157668783,37.67,73869.01,0.0,0.00685,1e-05,1.20547]
[1780157673805,37.67,73865.68,0.0,0.00682,1e-05,1.20013]
[1780157678831,37.67,73866.14,0.0,0.00682,1e-05,1.20071]
[1780157686891,37.67,73865.7,0.0,0.00682,1e-05,1.20016]
[1780157691924,37.67,73865.13,0.0,0.00682,1e-05,1.19944]
[1780157696957,37.67,73867.26,0.0,0.00683,1e-05,1.20213]
[1780157701992,37.67,73870.16,0.0,0.00686,1e-05,1.2058]
[1780157707031,37.67,73868.26,0.0,0.00684,1e-05,1.20339]
[1780157712065,37.67,73873.86,0.0,0.00689,1e-05,1.2105]
[1780157717102,37.67,73884.59,0.0,0.00697,1e-05,1.22422]
[1780157722135,37.67,73890.1,0.0,0.00702,1e-05,1.23131]
[1780157727170,37.67,73888.34,0.0,0.007,1e-05,1.22904]
[1780157732205,37.67,73882.85,0.0,0.00695,1e-05,1.22085]
[1780157737242,37.67,73878.52,0.0,0.00692,1e-05,1.21531]
[1780157742276,37.67,73875.9,0.0,0.0069,1e-05,1.21197]
[1780157746329,37.67,73864.78,0.0,0.00681,1e-05,1.19787]
[1780157751340,37.67,73859.69,0.0,0.00677,1e-05,1.19146]
[1780157756409,37.67,73859.23,0.0,0.00676,1e-05,1.19089]
[1780157762419,37.67,73859.72,0.0,0.00677,1e-05,1.1915]
[1780157767451,37.67,73860.8,0.0,0.00678,1e-05,1.19286]
[1780157772487,37.67,73859.82,0.0,0.00677,1e-05,1.19163]
[1780157776517,37.67,73847.71,0.0,0.00667,1e-05,1.1765]
[1780157781554,37.67,73844.98,0.0,0.00665,1e-05,1.17311]
[1780157786586,37.67,73844.15,0.0,0.00664,1e-05,1.17208]
[1780157791622,37.67,73845.45,0.0,0.00665,1e-05,1.17258]
[1780157796658,37.67,73846.22,0.0,0.00665,1e-05,1.17354]
[1780157801692,37.67,73854.69,0.0,0.00672,1e-05,1.18408]
[1780157806729,37.67,73854.65,0.0,0.00672,1e-05,1.18403]
[1780157812771,37.67,73847.57,0.0,0.00666,1e-05,1.17521]
[1780157817806,37.67,73846.68,0.0,0.00666,1e-05,1.17411]
[1780157822840,37.67,73847.84,0.0,0.00667,1e-05,1.17555]
[1780157828881,37.67,73851.47,0.0,0.0067,1e-05,1.18007]
[1780157833916,37.67,73851.12,0.0,0.00669,1e-05,1.17963]
[1780157840966,37.67,73849.94,0.0,0.00668,1e-05,1.17816]
[1780157846033,37.67,73849.62,0.0,0.00668,1e-05,1.17776]
[1780157852046,37.67,73849.48,0.0,0.00667,1e-05,1.17648]
[1780157857080,37.67,73849.2,0.0,0.00667,1e-05,1.17613]
[1780157862115,37.67,73849.28,0.0,0.00667,1e-05,1.17623]
[1780157870208,37.67,73849.15,0.0,0.00667,1e-05,1.17607]
[1780157875208,37.67,73849.05,0.0,0.00667,1e-05,1.17595]
[1780157880289,37.67,73849.13,0.0,0.00667,1e-05,1.17604]
[1780157888345,37.67,73848.23,0.0,0.00666,1e-05,1.17493]
[1780157898415,37.67,73851.49,0.0,0.00669,1e-05,1.17898]
[1780157908486,37.67,73850.97,0.0,0.00669,1e-05,1.17833]
[1780157914483,37.67,73850.63,0.0,0.00668,1e-05,1.1768]
[1780157919515,37.67,73850.83,0.0,0.00668,1e-05,1.17705]
[1780157924551,37.67,73845.4,0.0,0.00664,1e-05,1.17031]
[1780157929586,37.67,73838.74,0.0,0.00658,1e-05,1.16209]
[1780157936634,37.67,73841.24,0.0,0.0066,1e-05,1.16517]
[1780157941670,37.67,73832.17,0.0,0.00653,1e-05,1.15403]
[1780157946704,37.67,73818.08,0.0,0.00642,1e-05,1.1369]
[1780157955767,37.67,73818.3,0.0,0.00643,1e-05,1.13716]
[1780157960802,37.67,73818.4,0.0,0.00643,1e-05,1.13728]
[1780157965837,37.67,73817.29,0.0,0.00642,1e-05,1.13594]
[1780157971879,37.67,73817.88,0.0,0.00642,1e-05,1.13557]
[1780157976962,37.67,73817.66,0.0,0.00642,1e-05,1.13531]
[1780157982957,37.67,73817.54,0.0,0.00641,1e-05,1.13516]
[1780157987993,37.67,73827.02,0.0,0.00649,1e-05,1.14666]
[1780157993034,37.67,73829.01,0.0,0.0065,1e-05,1.14908]
[1780157998068,37.67,73832.1,0.0,0.00653,1e-05,1.15285]
[1780158003110,37.67,73840.96,0.0,0.00659,1e-05,1.16373]
[1780158008147,37.67,73843.76,0.0,0.00662,1e-05,1.16718]
[1780158013181,37.67,73845.37,0.0,0.00663,1e-05,1.16917]
[1780158018216,37.67,73846.31,0.0,0.00664,1e-05,1.17033]
[1780158023252,37.67,73853.81,0.0,0.0067,1e-05,1.17965]
[1780158032315,37.67,73852.25,0.0,0.00668,1e-05,1.1766]
[1780158037352,37.67,73851.41,0.0,0.00667,1e-05,1.17555]
[1780158042384,37.67,73850.23,0.0,0.00666,1e-05,1.17409]
[1780158047421,37.67,73849.52,0.0,0.00666,1e-05,1.17321]
[1780158052455,37.67,73849.85,0.0,0.00666,1e-05,1.17362]
[1780158057534,37.67,73850.23,0.0,0.00666,1e-05,1.17409]
[1780158064542,37.67,73850.09,0.0,0.00666,1e-05,1.17391]
[1780158072599,37.67,73850.91,0.0,0.00667,1e-05,1.17493]
[1780158077675,37.67,73846.68,0.0,0.00663,1e-05,1.16969]
[1780158083675,37.67,73847.86,0.0,0.00664,1e-05,1.17115]
[1780158091732,37.67,73849.59,0.0,0.00665,1e-05,1.17219]
[1780158096767,37.67,73829.48,0.0,0.00649,1e-05,1.14747]
[1780158101802,37.67,73827.1,0.0,0.00648,1e-05,1.14458]
[1780158107888,37.67,73819.78,0.0,0.00642,1e-05,1.13571]
[1780158117913,37.67,73822.32,0.0,0.00644,1e-05,1.13878]
[1780158122948,37.67,73821.18,0.0,0.00643,1e-05,1.1374]
[1780158127984,37.67,73816.14,0.0,0.00639,1e-05,1.13132]
[1780158133021,37.67,73814.07,0.0,0.00638,1e-05,1.12883]
[1780158138100,37.67,73814.08,0.0,0.00638,1e-05,1.12884]
[1780158144100,37.67,73816.26,0.0,0.00639,1e-05,1.13146]
[1780158150139,37.67,73816.24,0.0,0.00639,1e-05,1.13144]
[1780158155174,37.67,73816.25,0.0,0.00639,1e-05,1.13037]
[1780158160210,37.67,73815.61,0.0,0.00638,1e-05,1.1296]
[1780158168310,37.67,73816.06,0.0,0.00639,1e-05,1.13014]
[1780158178380,37.67,73816.49,0.0,0.00639,1e-05,1.13066]
[1780158187421,37.67,73815.96,0.0,0.00638,1e-05,1.13002]
[1780158195478,37.67,73815.63,0.0,0.00638,1e-05,1.12963]
[1780158200513,37.67,73814.79,0.0,0.00638,1e-05,1.12862]
[1780158205547,37.67,73814.55,0.0,0.00637,1e-05,1.12833]
[1780158211589,37.67,73815.44,0.0,0.00637,1e-05,1.12832]
[1780158216624,37.67,73815.7,0.0,0.00638,1e-05,1.12863]
[1780158221660,37.67,73815.95,0.0,0.00638,1e-05,1.12893]
[1780158226698,37.67,73824.42,0.0,0.00644,1e-05,1.13915]
[1780158231730,37.67,73829.01,0.0,0.00648,1e-05,1.14472]
[1780158236764,37.67,73826.37,0.0,0.00646,1e-05,1.14152]
[1780158241799,37.67,73824.25,0.0,0.00644,1e-05,1.13895]
[1780158246834,37.67,73824.7,0.0,0.00644,1e-05,1.13949]
[1780158251869,37.67,73822.23,0.0,0.00643,1e-05,1.1365]
[1780158256905,37.67,73823.09,0.0,0.00643,1e-05,1.13754]
[1780158261940,37.67,73823.92,0.0,0.00644,1e-05,1.13855]
[1780158269997,37.67,73825.54,0.0,0.00645,1e-05,1.14051]
[1780158276042,37.67,73819.91,0.0,0.0064,1e-05,1.13262]
[1780158281076,37.67,73823.55,0.0,0.00643,1e-05,1.13702]
[1780158286115,37.67,73825.25,0.0,0.00644,1e-05,1.13907]
[1780158291148,37.67,73823.41,0.0,0.00643,1e-05,1.13685]
[1780158296184,37.67,73822.18,0.0,0.00642,1e-05,1.13536]
[1780158301218,37.67,73821.26,0.0,0.00641,1e-05,1.13425]
[1780158309275,37.67,73820.6,0.0,0.00641,1e-05,1.13345]
[1780158318339,37.67,73820.31,0.0,0.00641,1e-05,1.1331]
[1780158322366,37.67,73809.03,0.0,0.00632,1e-05,1.11957]
[1780158329443,37.67,73808.77,0.0,0.00632,1e-05,1.11926]
[1780158337471,37.67,73810.45,0.0,0.00632,1e-05,1.12019]
[1780158343513,37.67,73815.03,0.0,0.00636,1e-05,1.12568]
[1780158348551,37.67,73815.25,0.0,0.00636,1e-05,1.12594]
[1780158354592,37.67,73821.8,0.0,0.00641,1e-05,1.13382]
[1780158359627,37.67,73821.19,0.0,0.00641,1e-05,1.13308]
[1780158364665,37.67,73822.59,0.0,0.00642,1e-05,1.13477]
[1780158369698,37.67,73821.58,0.0,0.00641,1e-05,1.13355]
[1780158374735,37.67,73821.94,0.0,0.00641,1e-05,1.13399]
[1780158379794,37.67,73821.31,0.0,0.00641,1e-05,1.13323]
[1780158386817,37.67,73820.12,0.0,0.0064,1e-05,1.13179]
[1780158391853,37.67,73819.86,0.0,0.00639,1e-05,1.1304]
[1780158397898,37.67,73819.36,0.0,0.00639,1e-05,1.1298]
[1780158402930,37.67,73818.32,0.0,0.00638,1e-05,1.12855]
[1780158410009,37.67,73818.24,0.0,0.00638,1e-05,1.12845]
[1780158419042,37.67,73818.09,0.0,0.00638,1e-05,1.12827]
[1780158424078,37.67,73824.4,0.0,0.00642,1e-05,1.13588]
[1780158429115,37.67,73829.05,0.0,0.00646,1e-05,1.14151]
[1780158437175,37.67,73829.69,0.0,0.00647,1e-05,1.14229]
[1780158440195,37.67,73819.0,0.0,0.00638,1e-05,1.12937]
[1780158445228,37.67,73817.15,0.0,0.00637,1e-05,1.12714]
[1780158450291,37.67,73816.45,0.0,0.00636,1e-05,1.1263]
[1780158457311,37.67,73817.18,0.0,0.00636,1e-05,1.1261]
[1780158464360,37.67,73816.48,0.0,0.00636,1e-05,1.12526]
[1780158469396,37.67,73815.22,0.0,0.00635,1e-05,1.12375]
[1780158474432,37.67,73815.71,0.0,0.00635,1e-05,1.12434]
[1780158479467,37.67,73816.94,0.0,0.00636,1e-05,1.12582]
[1780158484515,37.67,73815.01,0.0,0.00635,1e-05,1.1235]
[1780158494572,37.67,73815.42,0.0,0.00635,1e-05,1.12399]
[1780158503640,37.67,73815.21,0.0,0.00635,1e-05,1.12374]
[1780158508674,37.67,73815.41,0.0,0.00635,1e-05,1.12398]
[1780158517765,37.67,73815.05,0.0,0.00634,1e-05,1.12248]
[1780158523780,37.67,73815.05,0.0,0.00634,1e-05,1.12248]
[1780158528815,37.67,73815.64,0.0,0.00635,1e-05,1.12318]
[1780158533854,37.67,73817.16,0.0,0.00636,1e-05,1.125]
[1780158538885,37.67,73809.23,0.0,0.0063,1e-05,1.11553]
[1780158543920,37.67,73805.0,0.0,0.00627,1e-05,1.1105]
[1780158551976,37.67,73803.29,0.0,0.00625,1e-05,1.10847]
[1780158557010,37.67,73803.3,0.0,0.00625,1e-05,1.10849]
[1780158562048,37.67,73803.59,0.0,0.00626,1e-05,1.10883]
[1780158567082,37.67,73804.91,0.0,0.00627,1e-05,1.11039]
[1780158572116,37.67,73809.73,0.0,0.0063,1e-05,1.11505]
[1780158577152,37.67,73816.15,0.0,0.00634,1e-05,1.12272]
[1780158582187,37.67,73815.84,0.0,0.00634,1e-05,1.12235]
[1780158588230,37.67,73813.07,0.0,0.00632,1e-05,1.11904]
[1780158593267,37.67,73812.87,0.0,0.00632,1e-05,1.1188]
[1780158598301,37.67,73813.61,0.0,0.00633,1e-05,1.11968]
[1780158603334,37.67,73815.83,0.0,0.00634,1e-05,1.12234]
[1780158608371,37.67,73817.08,0.0,0.00635,1e-05,1.12383]
[1780158613410,37.67,73817.39,0.0,0.00635,1e-05,1.1242]
[1780158618475,37.67,73808.56,0.0,0.00629,1e-05,1.11366]
[1780158623479,37.67,73806.37,0.0,0.00627,1e-05,1.11106]
[1780158628558,37.67,73804.92,0.0,0.00626,1e-05,1.10934]
[1780158635605,37.67,73804.02,0.0,0.00625,1e-05,1.10721]
[1780158640628,37.67,73805.9,0.0,0.00626,1e-05,1.10944]
[1780158645663,37.67,73806.74,0.0,0.00627,1e-05,1.11043]
[1780158650711,37.67,73807.3,0.0,0.00627,1e-05,1.1111]
[1780158655747,37.67,73807.65,0.0,0.00627,1e-05,1.11151]
[1780158659778,37.67,73818.66,0.0,0.00636,1e-05,1.12465]
[1780158664809,37.67,73820.26,0.0,0.00637,1e-05,1.12657]
[1780158671858,37.67,73821.23,0.0,0.00638,1e-05,1.12774]
[1780158677888,37.67,73819.98,0.0,0.00637,1e-05,1.12623]
[1780158683943,37.67,73819.75,0.0,0.00637,1e-05,1.12596]
[1780158689987,37.67,73817.83,0.0,0.00635,1e-05,1.12366]
[1780158695022,37.67,73812.35,0.0,0.0063,1e-05,1.11604]
[1780158701063,37.67,73812.69,0.0,0.00631,1e-05,1.11644]
[1780158706084,37.67,73812.78,0.0,0.00631,1e-05,1.11655]
[1780158711134,37.67,73812.38,0.0,0.0063,1e-05,1.11607]
[1780158716169,37.67,73812.1,0.0,0.0063,1e-05,1.11574]
[1780158721203,37.67,73811.42,0.0,0.0063,1e-05,1.11493]
[1780158730268,37.67,73811.72,0.0,0.0063,1e-05,1.11529]
[1780158735286,37.67,73808.31,0.0,0.00627,1e-05,1.11123]
[1780158740341,37.67,73819.8,0.0,0.00636,1e-05,1.12494]
[1780158745374,37.67,73817.68,0.0,0.00634,1e-05,1.1224]
[1780158751416,37.67,73817.77,0.0,0.00634,1e-05,1.12143]
[1780158756451,37.67,73827.25,0.0,0.00641,1e-05,1.13282]
[1780158761472,37.67,73828.44,0.0,0.00642,1e-05,1.13426]
[1780158766506,37.67,73829.5,0.0,0.00643,1e-05,1.13554]
[1780158770551,37.67,73840.57,0.0,0.00651,1e-05,1.14899]
[1780158775585,37.67,73843.95,0.0,0.00654,1e-05,1.15312]
[1780158780622,37.67,73838.57,0.0,0.0065,1e-05,1.14655]
[1780158785657,37.67,73838.68,0.0,0.0065,1e-05,1.14668]
[1780158790691,37.67,73838.84,0.0,0.0065,1e-05,1.14688]
[1780158796717,37.67,73838.92,0.0,0.0065,1e-05,1.14698]
[1780158801751,37.67,73840.06,0.0,0.00651,1e-05,1.14837]
[1780158808819,37.67,73841.05,0.0,0.00652,1e-05,1.14958]
[1780158813851,37.67,73840.76,0.0,0.00651,1e-05,1.14813]
[1780158819894,37.67,73841.74,0.0,0.00652,1e-05,1.14933]
[1780158824936,37.67,73842.04,0.0,0.00652,1e-05,1.14969]
[1780158829963,37.67,73834.69,0.0,0.00646,1e-05,1.14074]
[1780158834998,37.67,73835.3,0.0,0.00647,1e-05,1.14148]
[1780158840046,37.67,73836.41,0.0,0.00647,1e-05,1.14283]
[1780158843057,37.67,73850.27,0.0,0.00658,1e-05,1.15978]
[1780158848092,37.67,73853.58,0.0,0.00661,1e-05,1.16386]
[1780158851114,37.67,73870.63,0.0,0.00674,1e-05,1.18506]
[1780158856148,37.67,73876.32,0.0,0.00679,1e-05,1.1922]
[1780158861184,37.67,73876.1,0.0,0.00679,1e-05,1.19192]
[1780158866220,37.67,73875.07,0.0,0.00678,1e-05,1.19063]
[1780158868235,37.67,73856.69,0.0,0.00663,1e-05,1.1677]
[1780158873269,37.67,73858.05,0.0,0.00664,1e-05,1.16828]
[1780158878304,37.67,73857.97,0.0,0.00664,1e-05,1.16818]
[1780158883340,37.67,73858.44,0.0,0.00664,1e-05,1.16876]
[1780158888374,37.67,73855.69,0.0,0.00662,1e-05,1.16536]
[1780158893409,37.67,73855.42,0.0,0.00662,1e-05,1.16503]
[1780158898445,37.67,73855.08,0.0,0.00661,1e-05,1.16461]
[1780158903481,37.67,73853.25,0.0,0.0066,1e-05,1.16235]
[1780158908514,37.67,73853.39,0.0,0.0066,1e-05,1.16252]
[1780158914557,37.67,73853.52,0.0,0.0066,1e-05,1.16268]
[1780158919592,37.67,73860.31,0.0,0.00665,1e-05,1.17108]
[1780158924635,37.67,73876.03,0.0,0.00678,1e-05,1.19071]
[1780158930676,37.67,73877.41,0.0,0.00679,1e-05,1.19245]
[1780158935711,37.67,73882.14,0.0,0.00682,1e-05,1.19729]
[1780158940747,37.67,73883.96,0.0,0.00684,1e-05,1.19959]
[1780158946764,37.67,73886.17,0.0,0.00685,1e-05,1.20239]
[1780158951823,37.67,73886.84,0.0,0.00686,1e-05,1.20324]
[1780158955851,37.67,73874.86,0.0,0.00676,1e-05,1.18812]
[1780158960887,37.67,73866.64,0.0,0.0067,1e-05,1.17784]
[1780158965922,37.67,73865.67,0.0,0.00669,1e-05,1.17663]
[1780158970958,37.67,73864.76,0.0,0.00668,1e-05,1.1755]
[1780158975993,37.67,73864.67,0.0,0.00668,1e-05,1.17539]
[1780158981040,37.67,73863.88,0.0,0.00668,1e-05,1.1744]
[1780158986074,37.67,73855.61,0.0,0.00661,1e-05,1.16416]
[1780158991109,37.67,73854.09,0.0,0.00659,1e-05,1.16118]
[1780158996146,37.67,73845.77,0.0,0.00653,1e-05,1.15097]
[1780159001182,37.67,73845.85,0.0,0.00653,1e-05,1.15106]
[1780159007222,37.67,73846.27,0.0,0.00653,1e-05,1.15158]
[1780159012257,37.67,73845.44,0.0,0.00653,1e-05,1.15056]
[1780159017264,37.67,73845.34,0.0,0.00653,1e-05,1.15044]
[1780159022326,37.67,73846.85,0.0,0.00654,1e-05,1.15229]
[1780159027334,37.67,73850.01,0.0,0.00656,1e-05,1.15616]
[1780159034411,37.67,73850.02,0.0,0.00656,1e-05,1.15617]
[1780159042466,37.67,73849.97,0.0,0.00656,1e-05,1.15611]
[1780159047501,37.67,73861.38,0.0,0.00665,1e-05,1.17019]
[1780159052536,37.67,73865.68,0.0,0.00668,1e-05,1.17442]
[1780159057571,37.67,73866.29,0.0,0.00668,1e-05,1.17518]
[1780159062608,37.67,73867.96,0.0,0.0067,1e-05,1.17726]
[1780159068650,37.67,73875.29,0.0,0.00675,1e-05,1.18642]
[1780159074691,37.67,73883.31,0.0,0.00682,1e-05,1.19651]
[1780159079727,37.67,73884.87,0.0,0.00683,1e-05,1.19849]
[1780159084762,37.67,73886.34,0.0,0.00684,1e-05,1.20035]
[1780159091786,37.67,73887.05,0.0,0.00685,1e-05,1.20125]
[1780159097852,37.67,73887.78,0.0,0.00685,1e-05,1.20217]
[1780159104904,37.67,73885.42,0.0,0.00684,1e-05,1.19918]
[1780159109937,37.67,73886.21,0.0,0.00684,1e-05,1.20018]
[1780159114974,37.67,73886.39,0.0,0.00684,1e-05,1.19928]
[1780159120025,37.67,73886.09,0.0,0.00684,1e-05,1.1989]
[1780159125049,37.67,73883.17,0.0,0.00681,1e-05,1.19521]
[1780159130082,37.67,73876.54,0.0,0.00676,1e-05,1.18687]
[1780159135118,37.67,73871.43,0.0,0.00672,1e-05,1.18047]
[1780159140154,37.67,73864.02,0.0,0.00666,1e-05,1.17124]
[1780159145188,37.67,73861.56,0.0,0.00664,1e-05,1.16819]
[1780159150207,37.67,73859.1,0.0,0.00662,1e-05,1.16515]
[1780159155260,37.67,73860.49,0.0,0.00663,1e-05,1.16687]
[1780159160279,37.67,73860.4,0.0,0.00663,1e-05,1.16676]
[1780159165330,37.67,73860.55,0.0,0.00663,1e-05,1.16694]
[1780159170370,37.67,73861.37,0.0,0.00664,1e-05,1.16796]
[1780159175399,37.67,73862.67,0.0,0.00664,1e-05,1.16846]
[1780159180435,37.67,73871.12,0.0,0.00671,1e-05,1.17897]
[1780159185470,37.67,73872.3,0.0,0.00672,1e-05,1.18044]
[1780159190513,37.67,73872.8,0.0,0.00672,1e-05,1.18107]
[1780159195539,37.67,73873.3,0.0,0.00673,1e-05,1.18169]
[1780159200575,37.67,73880.13,0.0,0.00678,1e-05,1.19026]
[1780159205609,37.67,73881.43,0.0,0.00679,1e-05,1.19189]
[1780159210646,37.67,73881.9,0.0,0.0068,1e-05,1.19248]
[1780159215679,37.67,73883.22,0.0,0.00681,1e-05,1.19415]
[1780159220717,37.67,73883.29,0.0,0.00681,1e-05,1.19424]
[1780159225751,37.67,73885.09,0.0,0.00682,1e-05,1.19651]
[1780159231791,37.67,73884.24,0.0,0.00681,1e-05,1.19431]
[1780159236828,37.67,73885.46,0.0,0.00682,1e-05,1.19585]
[1780159242871,37.67,73887.8,0.0,0.00684,1e-05,1.19881]
[1780159247906,37.67,73889.02,0.0,0.00685,1e-05,1.20035]
[1780159252940,37.67,73890.65,0.0,0.00686,1e-05,1.20242]
[1780159258983,37.67,73890.48,0.0,0.00686,1e-05,1.2022]
[1780159264018,37.67,73890.24,0.0,0.00686,1e-05,1.2019]
[1780159272079,37.67,73891.09,0.0,0.00686,1e-05,1.20298]
[1780159277122,37.67,73890.91,0.0,0.00686,1e-05,1.20275]
[1780159282147,37.67,73888.69,0.0,0.00684,1e-05,1.19993]
[1780159287182,37.67,73887.09,0.0,0.00683,1e-05,1.19791]
[1780159290204,37.67,73876.49,0.0,0.00675,1e-05,1.18456]
[1780159295238,37.67,73874.83,0.0,0.00673,1e-05,1.18137]
[1780159300274,37.67,73873.96,0.0,0.00672,1e-05,1.18028]
[1780159305308,37.67,73879.62,0.0,0.00676,1e-05,1.18737]
[1780159312357,37.67,73878.62,0.0,0.00676,1e-05,1.18611]
[1780159317393,37.67,73871.53,0.0,0.0067,1e-05,1.17725]
[1780159322427,37.67,73882.51,0.0,0.00679,1e-05,1.191]
[1780159328472,37.67,73884.54,0.0,0.0068,1e-05,1.19356]
[1780159333506,37.67,73877.51,0.0,0.00675,1e-05,1.18472]
[1780159338538,37.67,73871.81,0.0,0.0067,1e-05,1.1776]
[1780159343575,37.67,73865.87,0.0,0.00666,1e-05,1.17021]
[1780159348610,37.67,73865.22,0.0,0.00665,1e-05,1.1694]
[1780159352638,37.67,73854.69,0.0,0.00656,1e-05,1.15531]
[1780159358679,37.67,73847.07,0.0,0.0065,1e-05,1.14598]
[1780159363714,37.67,73848.21,0.0,0.00651,1e-05,1.14738]
[1780159369757,37.67,73848.65,0.0,0.00651,1e-05,1.14791]
[1780159374791,37.67,73850.17,0.0,0.00653,1e-05,1.14977]
[1780159379828,37.67,73855.15,0.0,0.00657,1e-05,1.15587]
[1780159384862,37.67,73855.71,0.0,0.00657,1e-05,1.15656]
[1780159389896,37.67,73856.24,0.0,0.00657,1e-05,1.15721]
[1780159394932,37.67,73857.02,0.0,0.00658,1e-05,1.15817]
[1780159399966,37.67,73865.35,0.0,0.00665,1e-05,1.16845]
[1780159405001,37.67,73865.91,0.0,0.00665,1e-05,1.16915]
[1780159411044,37.67,73863.76,0.0,0.00663,1e-05,1.16538]
[1780159416079,37.67,73862.74,0.0,0.00662,1e-05,1.16412]
[1780159422121,37.67,73862.64,0.0,0.00662,1e-05,1.16399]
[1780159427156,37.67,73860.96,0.0,0.0066,1e-05,1.16192]
[1780159432191,37.67,73859.99,0.0,0.0066,1e-05,1.16072]
[1780159437241,37.67,73859.43,0.0,0.00659,1e-05,1.16003]
[1780159443267,37.67,73859.14,0.0,0.00659,1e-05,1.15968]
[1780159452331,37.67,73860.33,0.0,0.0066,1e-05,1.16114]
[1780159457396,37.67,73861.51,0.0,0.00661,1e-05,1.1626]
[1780159463407,37.67,73863.22,0.0,0.00662,1e-05,1.16471]
[1780159468442,37.67,73861.14,0.0,0.00661,1e-05,1.16214]
[1780159473477,37.67,73860.01,0.0,0.00659,1e-05,1.15964]
[1780159478513,37.67,73860.95,0.0,0.0066,1e-05,1.1608]
[1780159483548,37.67,73861.14,0.0,0.0066,1e-05,1.16104]
[1780159490597,37.67,73861.96,0.0,0.00661,1e-05,1.16205]
[1780159495661,37.67,73862.48,0.0,0.00661,1e-05,1.16269]
[1780159500667,37.67,73862.73,0.0,0.00661,1e-05,1.163]
[1780159505731,37.67,73872.85,0.0,0.00669,1e-05,1.17555]
[1780159510736,37.67,73877.64,0.0,0.00673,1e-05,1.18153]
[1780159521814,37.67,73875.34,0.0,0.00671,1e-05,1.17865]
[1780159526848,37.67,73871.79,0.0,0.00668,1e-05,1.17423]
[1780159531884,37.67,73872.87,0.0,0.00669,1e-05,1.17446]
[1780159536949,37.67,73873.66,0.0,0.00669,1e-05,1.17544]
[1780159541955,37.67,73880.1,0.0,0.00674,1e-05,1.18349]
[1780159546988,37.67,73883.82,0.0,0.00677,1e-05,1.18815]
[1780159552025,37.67,73873.12,0.0,0.00669,1e-05,1.17477]
[1780159557059,37.67,73864.75,0.0,0.00662,1e-05,1.16439]
[1780159562095,37.67,73864.96,0.0,0.00662,1e-05,1.16465]
[1780159568148,37.67,73865.17,0.0,0.00663,1e-05,1.16491]
[1780159572174,37.67,73852.3,0.0,0.00652,1e-05,1.14908]
[1780159577209,37.67,73851.72,0.0,0.00652,1e-05,1.14838]
[1780159582245,37.67,73851.59,0.0,0.00652,1e-05,1.14822]
[1780159587281,37.67,73851.47,0.0,0.00652,1e-05,1.14807]
[1780159592315,37.67,73851.53,0.0,0.00651,1e-05,1.14705]
[1780159597372,37.67,73854.03,0.0,0.00653,1e-05,1.1501]
[1780159603397,37.67,73855.35,0.0,0.00654,1e-05,1.15172]
[1780159607424,37.67,73841.46,0.0,0.00644,1e-05,1.13481]
[1780159616488,37.67,73842.79,0.0,0.00645,1e-05,1.13642]
[1780159621541,37.67,73838.52,0.0,0.00641,1e-05,1.13126]
[1780159626559,37.67,73826.38,0.0,0.00632,1e-05,1.11668]
[1780159628572,37.67,73814.86,0.0,0.00623,1e-05,1.103]
[1780159633606,37.67,73811.13,0.0,0.00621,1e-05,1.0986]
[1780159638643,37.67,73824.21,0.0,0.0063,1e-05,1.1141]
[1780159643694,37.67,73826.37,0.0,0.00632,1e-05,1.11667]
[1780159648711,37.67,73826.89,0.0,0.00632,1e-05,1.11729]
[1780159653747,37.67,73824.84,0.0,0.0063,1e-05,1.11377]
[1780159658782,37.67,73814.37,0.0,0.00622,1e-05,1.10136]
[1780159663817,37.67,73815.91,0.0,0.00624,1e-05,1.10318]
[1780159668851,37.67,73812.8,0.0,0.00621,1e-05,1.09951]
[1780159673886,37.67,73815.71,0.0,0.00623,1e-05,1.10294]
[1780159678946,37.67,73817.0,0.0,0.00624,1e-05,1.10447]
[1780159685996,37.67,73820.3,0.0,0.00627,1e-05,1.10838]
[1780159691007,37.67,73820.71,0.0,0.00627,1e-05,1.10886]
[1780159696042,37.67,73823.18,0.0,0.00629,1e-05,1.1118]
[1780159701076,37.67,73829.24,0.0,0.00634,1e-05,1.11903]
[1780159706111,37.67,73830.74,0.0,0.00635,1e-05,1.12082]
[1780159712153,37.67,73829.81,0.0,0.00633,1e-05,1.11863]
[1780159723256,37.67,73829.38,0.0,0.00633,1e-05,1.11812]
[1780159728266,37.67,73828.02,0.0,0.00632,1e-05,1.11649]
[1780159733326,37.67,73827.65,0.0,0.00632,1e-05,1.11605]
[1780159738338,37.67,73827.53,0.0,0.00632,1e-05,1.11591]
[1780159743372,37.67,73829.8,0.0,0.00633,1e-05,1.11862]
[1780159749414,37.67,73830.47,0.0,0.00634,1e-05,1.11942]
[1780159754449,37.67,73830.15,0.0,0.00634,1e-05,1.11904]
[1780159759544,37.67,73831.35,0.0,0.00635,1e-05,1.12048]
[1780159767539,37.67,73832.82,0.0,0.00636,1e-05,1.12224]
[1780159772576,37.67,73837.28,0.0,0.00639,1e-05,1.12651]
[1780159777611,37.67,73839.59,0.0,0.0064,1e-05,1.12929]
[1780159782646,37.67,73840.39,0.0,0.00641,1e-05,1.13026]
[1780159787683,37.67,73840.82,0.0,0.00641,1e-05,1.13078]
[1780159792717,37.67,73841.45,0.0,0.00642,1e-05,1.13154]
[1780159797752,37.67,73841.58,0.0,0.00642,1e-05,1.1317]
[1780159802788,37.67,73841.71,0.0,0.00642,1e-05,1.13185]
[1780159808887,37.67,73841.95,0.0,0.00642,1e-05,1.13214]
[1780159815879,37.67,73842.04,0.0,0.00642,1e-05,1.13225]
[1780159820914,37.67,73843.77,0.0,0.00643,1e-05,1.13434]
[1780159825949,37.67,73840.61,0.0,0.00641,1e-05,1.13052]
[1780159831994,37.67,73840.64,0.0,0.0064,1e-05,1.12948]
[1780159837031,37.67,73836.99,0.0,0.00638,1e-05,1.12508]
[1780159842063,37.67,73835.93,0.0,0.00637,1e-05,1.12381]
[1780159847098,37.67,73835.71,0.0,0.00637,1e-05,1.12355]
[1780159853141,37.67,73836.87,0.0,0.00638,1e-05,1.12494]
[1780159860193,37.67,73838.1,0.0,0.00639,1e-05,1.12642]
[1780159865228,37.67,73839.46,0.0,0.0064,1e-05,1.12805]
[1780159871270,37.67,73840.45,0.0,0.0064,1e-05,1.12925]
[1780159876363,37.67,73840.7,0.0,0.00641,1e-05,1.12955]
[1780159882348,37.67,73840.36,0.0,0.0064,1e-05,1.12914]
[1780159887382,37.67,73839.78,0.0,0.0064,1e-05,1.12844]
[1780159891414,37.67,73831.36,0.0,0.00633,1e-05,1.11726]
[1780159896503,37.67,73828.11,0.0,0.0063,1e-05,1.11338]
[1780159902492,37.67,73826.41,0.0,0.00629,1e-05,1.11136]
[1780159909541,37.67,73825.38,0.0,0.00628,1e-05,1.11013]
[1780159915584,37.67,73824.38,0.0,0.00628,1e-05,1.10894]
[1780159920618,37.67,73824.26,0.0,0.00628,1e-05,1.1088]
[1780159926714,37.67,73824.05,0.0,0.00627,1e-05,1.10855]
[1780159932704,37.67,73832.52,0.0,0.00634,1e-05,1.11864]
[1780159938746,37.67,73835.44,0.0,0.00636,1e-05,1.12214]
[1780159943781,37.67,73836.39,0.0,0.00637,1e-05,1.12328]
[1780159948820,37.67,73837.8,0.0,0.00638,1e-05,1.12497]
[1780159953858,37.67,73838.53,0.0,0.00638,1e-05,1.12477]
[1780159958890,37.67,73842.59,0.0,0.00641,1e-05,1.12966]
[1780159964932,37.67,73842.63,0.0,0.00641,1e-05,1.12971]
[1780159970974,37.67,73844.26,0.0,0.00642,1e-05,1.13167]
[1780159976019,37.67,73843.68,0.0,0.00642,1e-05,1.13097]
[1780159981046,37.67,73846.6,0.0,0.00644,1e-05,1.1345]
[1780159986081,37.67,73846.19,0.0,0.00644,1e-05,1.13401]
[1780159993130,37.67,73845.5,0.0,0.00643,1e-05,1.13317]
[1780159999173,37.67,73845.12,0.0,0.00643,1e-05,1.13271]
[1780160004207,37.67,73842.86,0.0,0.00641,1e-05,1.12998]
[1780160011257,37.67,73844.29,0.0,0.00641,1e-05,1.13062]
[1780160016292,37.67,73845.17,0.0,0.00642,1e-05,1.13169]
[1780160021328,37.67,73846.24,0.0,0.00643,1e-05,1.13298]
[1780160026363,37.67,73845.58,0.0,0.00642,1e-05,1.13218]
[1780160031398,37.67,73844.94,0.0,0.00642,1e-05,1.13141]
[1780160036434,37.67,73841.87,0.0,0.0064,1e-05,1.12771]
[1780160042475,37.67,73841.9,0.0,0.0064,1e-05,1.12774]
[1780160047510,37.67,73841.52,0.0,0.00639,1e-05,1.12728]
[1780160054560,37.67,73842.29,0.0,0.0064,1e-05,1.12821]
[1780160059594,37.67,73841.9,0.0,0.0064,1e-05,1.12774]
[1780160064631,37.67,73844.51,0.0,0.00642,1e-05,1.13089]
[1780160069667,37.67,73844.0,0.0,0.00641,1e-05,1.13027]
[1780160074701,37.67,73842.85,0.0,0.0064,1e-05,1.1278]
[1780160081751,37.67,73842.95,0.0,0.0064,1e-05,1.12792]
[1780160087852,37.67,73842.71,0.0,0.0064,1e-05,1.12763]
[1780160093838,37.67,73842.72,0.0,0.0064,1e-05,1.12765]
[1780160101893,37.67,73843.51,0.0,0.0064,1e-05,1.1286]
[1780160106926,37.67,73844.26,0.0,0.00641,1e-05,1.1295]
[1780160112967,37.67,73844.58,0.0,0.00641,1e-05,1.12989]
[1780160119010,37.67,73844.07,0.0,0.00641,1e-05,1.12927]
[1780160124046,37.67,73843.39,0.0,0.0064,1e-05,1.12845]
[1780160130088,37.67,73843.38,0.0,0.0064,1e-05,1.12844]
[1780160137137,37.67,73843.68,0.0,0.0064,1e-05,1.12772]
[1780160142172,37.67,73843.64,0.0,0.0064,1e-05,1.12767]
[1780160148279,37.67,73843.47,0.0,0.0064,1e-05,1.12747]
[1780160155262,37.67,73842.73,0.0,0.00639,1e-05,1.12657]
[1780160161306,37.67,73843.56,0.0,0.0064,1e-05,1.12757]
[1780160168420,37.67,73843.28,0.0,0.0064,1e-05,1.12724]
[1780160174397,37.67,73843.53,0.0,0.0064,1e-05,1.12754]
[1780160179432,37.67,73844.83,0.0,0.00641,1e-05,1.1291]
[1780160185473,37.67,73845.11,0.0,0.00641,1e-05,1.12944]
[1780160191515,37.67,73844.93,0.0,0.0064,1e-05,1.12814]
[1780160197560,37.67,73843.99,0.0,0.00639,1e-05,1.12701]
[1780160206621,37.67,73844.16,0.0,0.0064,1e-05,1.12721]
[1780160211657,37.67,73844.31,0.0,0.0064,1e-05,1.12739]
[1780160216692,37.67,73844.08,0.0,0.0064,1e-05,1.12712]
[1780160221729,37.67,73843.91,0.0,0.00639,1e-05,1.12691]
[1780160228844,37.67,73843.71,0.0,0.00639,1e-05,1.12667]
[1780160234818,37.67,73843.37,0.0,0.00639,1e-05,1.12626]
[1780160239853,37.67,73844.96,0.0,0.0064,1e-05,1.12818]
[1780160244889,37.67,73845.43,0.0,0.00641,1e-05,1.12874]
[1780160250931,37.67,73844.3,0.0,0.0064,1e-05,1.12738]
[1780160257045,37.67,73844.1,0.0,0.00639,1e-05,1.12606]
[1780160264022,37.67,73844.01,0.0,0.00639,1e-05,1.12595]
[1780160269130,37.67,73844.65,0.0,0.00639,1e-05,1.12672]
[1780160279127,37.67,73845.05,0.0,0.0064,1e-05,1.1272]
[1780160284162,37.67,73846.57,0.0,0.00641,1e-05,1.12903]
[1780160289196,37.67,73847.38,0.0,0.00641,1e-05,1.13001]
[1780160294235,37.67,73848.09,0.0,0.00642,1e-05,1.13087]
[1780160299339,37.67,73848.26,0.0,0.00642,1e-05,1.13107]
[1780160305311,37.67,73849.74,0.0,0.00643,1e-05,1.13286]
[1780160314374,37.67,73849.52,0.0,0.00642,1e-05,1.13151]
[1780160319411,37.67,73850.12,0.0,0.00643,1e-05,1.13223]
[1780160324445,37.67,73850.09,0.0,0.00643,1e-05,1.1322]
[1780160329561,37.67,73850.75,0.0,0.00643,1e-05,1.13299]
[1780160335523,37.67,73852.3,0.0,0.00645,1e-05,1.13487]
[1780160340558,37.67,73851.51,0.0,0.00644,1e-05,1.13391]
[1780160346599,37.67,73851.03,0.0,0.00644,1e-05,1.13333]
[1780160355662,37.67,73851.45,0.0,0.00644,1e-05,1.13384]
[1780160361705,37.67,73851.5,0.0,0.00644,1e-05,1.1339]
[1780160367748,37.67,73851.26,0.0,0.00644,1e-05,1.13361]
[1780160372781,37.67,73851.03,0.0,0.00643,1e-05,1.13224]
[1780160379911,37.67,73851.26,0.0,0.00643,1e-05,1.13252]
[1780160389981,37.67,73851.23,0.0,0.00643,1e-05,1.13249]
[1780160400054,37.67,73851.23,0.0,0.00643,1e-05,1.13249]
[1780160404000,37.67,73839.61,0.0,0.00634,1e-05,1.1185]
[1780160409036,37.67,73844.34,0.0,0.00638,1e-05,1.12418]
[1780160414071,37.67,73837.27,0.0,0.00633,1e-05,1.11571]
[1780160419106,37.67,73832.17,0.0,0.00629,1e-05,1.10963]
[1780160424142,37.67,73828.73,0.0,0.00626,1e-05,1.10554]
[1780160430276,37.67,73827.95,0.0,0.00626,1e-05,1.10462]
[1780160436226,37.67,73820.24,0.0,0.00619,1e-05,1.09445]
[1780160442269,37.67,73820.01,0.0,0.00619,1e-05,1.09418]
[1780160447305,37.67,73819.6,0.0,0.00619,1e-05,1.0937]
[1780160453347,37.67,73819.56,0.0,0.00619,1e-05,1.09366]
[1780160460485,37.67,73819.42,0.0,0.00619,1e-05,1.09349]
[1780160462408,37.67,73830.18,0.0,0.00627,1e-05,1.10619]
[1780160467444,37.67,73837.51,0.0,0.00632,1e-05,1.11492]
[1780160472481,37.67,73837.27,0.0,0.00632,1e-05,1.11463]
[1780160477516,37.67,73838.73,0.0,0.00633,1e-05,1.11637]
[1780160483558,37.67,73838.96,0.0,0.00633,1e-05,1.11665]
[1780160489600,37.67,73838.26,0.0,0.00633,1e-05,1.11581]
[1780160494635,37.67,73836.17,0.0,0.00631,1e-05,1.11224]
[1780160500765,37.67,73834.87,0.0,0.0063,1e-05,1.11069]
[1780160506721,37.67,73833.43,0.0,0.00628,1e-05,1.10898]
[1780160512784,37.67,73833.29,0.0,0.00628,1e-05,1.10881]
[1780160517819,37.67,73831.72,0.0,0.00627,1e-05,1.10695]
[1780160522854,37.67,73832.32,0.0,0.00628,1e-05,1.10766]
[1780160527891,37.67,73832.65,0.0,0.00628,1e-05,1.10805]
[1780160532989,37.67,73833.82,0.0,0.00629,1e-05,1.10944]
[1780160538969,37.67,73833.41,0.0,0.00628,1e-05,1.10896]
[1780160544002,37.67,73830.86,0.0,0.00627,1e-05,1.10593]
[1780160549038,37.67,73833.59,0.0,0.00629,1e-05,1.10917]
[1780160555079,37.67,73840.08,0.0,0.00633,1e-05,1.11583]
[1780160560179,37.67,73840.46,0.0,0.00633,1e-05,1.11629]
[1780160566157,37.67,73848.64,0.0,0.00639,1e-05,1.1261]
[1780160571192,37.67,73853.68,0.0,0.00643,1e-05,1.13218]
[1780160576226,37.67,73857.59,0.0,0.00646,1e-05,1.13692]
[1780160581263,37.67,73854.75,0.0,0.00644,1e-05,1.13348]
[1780160589320,37.67,73853.63,0.0,0.00643,1e-05,1.13212]
[1780160600461,37.67,73852.32,0.0,0.00642,1e-05,1.13054]
[1780160607447,37.67,73852.55,0.0,0.00642,1e-05,1.13082]
[1780160614496,37.67,73852.49,0.0,0.00642,1e-05,1.12966]
[1780160620601,37.67,73852.75,0.0,0.00642,1e-05,1.12997]
[1780160627587,37.67,73853.26,0.0,0.00642,1e-05,1.13059]
[1780160632621,37.67,73855.73,0.0,0.00644,1e-05,1.13357]
[1780160637659,37.67,73856.16,0.0,0.00645,1e-05,1.13409]
[1780160642691,37.67,73856.3,0.0,0.00645,1e-05,1.13426]
[1780160647727,37.67,73852.16,0.0,0.00641,1e-05,1.12926]
[1780160652765,37.67,73853.7,0.0,0.00643,1e-05,1.13112]
[1780160657798,37.67,73854.14,0.0,0.00643,1e-05,1.13165]
[1780160663841,37.67,73853.82,0.0,0.00643,1e-05,1.13126]
[1780160669882,37.67,73854.01,0.0,0.00643,1e-05,1.13149]
[1780160674918,37.67,73855.2,0.0,0.00643,1e-05,1.13184]
[1780160677940,37.67,73835.98,0.0,0.00629,1e-05,1.10879]
[1780160682975,37.67,73840.86,0.0,0.00632,1e-05,1.11461]
[1780160688010,37.67,73841.4,0.0,0.00633,1e-05,1.11525]
[1780160693044,37.67,73840.16,0.0,0.00632,1e-05,1.11377]
[1780160698079,37.67,73839.0,0.0,0.00631,1e-05,1.11239]
[1780160701100,37.67,73853.7,0.0,0.00642,1e-05,1.13003]
[1780160706136,37.67,73856.04,0.0,0.00644,1e-05,1.13286]
[1780160711171,37.67,73855.59,0.0,0.00644,1e-05,1.13231]
[1780160716208,37.67,73844.3,0.0,0.00635,1e-05,1.11872]
[1780160721243,37.67,73846.56,0.0,0.00637,1e-05,1.12143]
[1780160726278,37.67,73848.88,0.0,0.00638,1e-05,1.12422]
[1780160731314,37.67,73849.41,0.0,0.00638,1e-05,1.12377]
[1780160736350,37.67,73849.72,0.0,0.00638,1e-05,1.12415]
[1780160741448,37.67,73850.27,0.0,0.00639,1e-05,1.12481]
[1780160745414,37.67,73839.16,0.0,0.0063,1e-05,1.1115]
[1780160750448,37.67,73837.75,0.0,0.00629,1e-05,1.10983]
[1780160755483,37.67,73831.75,0.0,0.00625,1e-05,1.1027]
[1780160760519,37.67,73831.57,0.0,0.00625,1e-05,1.10249]
[1780160765554,37.67,73831.57,0.0,0.00625,1e-05,1.10249]
[1780160770590,37.67,73828.28,0.0,0.00622,1e-05,1.0986]
[1780160775624,37.67,73822.31,0.0,0.00618,1e-05,1.09158]
[1780160780668,37.67,73822.5,0.0,0.00618,1e-05,1.0918]
[1780160785694,37.67,73829.47,0.0,0.00623,1e-05,1.10001]
[1780160791799,37.67,73829.47,0.0,0.00623,1e-05,1.09894]
[1780160797778,37.67,73818.81,0.0,0.00615,1e-05,1.08642]
[1780160802813,37.67,73817.39,0.0,0.00614,1e-05,1.08476]
[1780160807847,37.67,73817.16,0.0,0.00613,1e-05,1.08449]
[1780160812883,37.67,73817.03,0.0,0.00613,1e-05,1.08434]
[1780160818925,37.67,73817.11,0.0,0.00613,1e-05,1.08443]
[1780160823960,37.67,73816.29,0.0,0.00613,1e-05,1.08347]
[1780160828994,37.67,73809.56,0.0,0.00608,1e-05,1.07565]
[1780160834032,37.67,73807.87,0.0,0.00607,1e-05,1.07369]
[1780160839071,37.67,73802.75,0.0,0.00603,1e-05,1.06777]
[1780160844107,37.67,73798.32,0.0,0.006,1e-05,1.06268]
[1780160849142,37.67,73799.44,0.0,0.00601,1e-05,1.06397]
[1780160854182,37.67,73805.47,0.0,0.00604,1e-05,1.06987]
[1780160859212,37.67,73795.45,0.0,0.00597,1e-05,1.05835]
[1780160866260,37.67,73794.47,0.0,0.00596,1e-05,1.05723]
[1780160871297,37.67,73793.18,0.0,0.00595,1e-05,1.05576]
[1780160876331,37.67,73792.85,0.0,0.00595,1e-05,1.05538]
[1780160881367,37.67,73787.3,0.0,0.00591,1e-05,1.04906]
[1780160888417,37.67,73786.38,0.0,0.00591,1e-05,1.04802]
[1780160893450,37.67,73787.52,0.0,0.00591,1e-05,1.04931]
[1780160898487,37.67,73792.84,0.0,0.00595,1e-05,1.05537]
[1780160903522,37.67,73792.59,0.0,0.00595,1e-05,1.05508]
[1780160908558,37.67,73791.11,0.0,0.00594,1e-05,1.05339]
[1780160913594,37.67,73794.59,0.0,0.00596,1e-05,1.05633]
[1780160919638,37.67,73796.48,0.0,0.00597,1e-05,1.05849]
[1780160924671,37.67,73796.53,0.0,0.00597,1e-05,1.05855]
[1780160931721,37.67,73799.3,0.0,0.00599,1e-05,1.06172]
[1780160936757,37.67,73798.94,0.0,0.00599,1e-05,1.06131]
[1780160941790,37.67,73799.56,0.0,0.00599,1e-05,1.06202]
[1780160946826,37.67,73799.84,0.0,0.006,1e-05,1.06234]
[1780160951863,37.67,73801.55,0.0,0.00601,1e-05,1.06431]
[1780160956895,37.67,73802.76,0.0,0.00602,1e-05,1.0657]
[1780160961931,37.67,73803.08,0.0,0.00602,1e-05,1.06607]
[1780160966967,37.67,73803.66,0.0,0.00602,1e-05,1.06673]
[1780160972001,37.67,73802.89,0.0,0.00601,1e-05,1.0648]
[1780160978042,37.67,73802.39,0.0,0.00601,1e-05,1.06423]
[1780160983078,37.67,73802.15,0.0,0.00601,1e-05,1.06395]
[1780160989120,37.67,73801.58,0.0,0.006,1e-05,1.0633]
[1780160994155,37.67,73802.27,0.0,0.00601,1e-05,1.06409]
[1780160999189,37.67,73802.94,0.0,0.00601,1e-05,1.06486]
[1780161005236,37.67,73803.16,0.0,0.00601,1e-05,1.06511]
[1780161011275,37.67,73803.75,0.0,0.00602,1e-05,1.06579]
[1780161017318,37.67,73802.41,0.0,0.00601,1e-05,1.06425]
[1780161022355,37.67,73803.58,0.0,0.00602,1e-05,1.0656]
[1780161027386,37.67,73798.96,0.0,0.00598,1e-05,1.06029]
[1780161032422,37.67,73797.4,0.0,0.00597,1e-05,1.05747]
[1780161041485,37.67,73792.63,0.0,0.00593,1e-05,1.05202]
[1780161046520,37.67,73792.4,0.0,0.00593,1e-05,1.05176]
[1780161053635,37.67,73791.94,0.0,0.00593,1e-05,1.05124]
[1780161063705,37.67,73790.88,0.0,0.00592,1e-05,1.05003]
[1780161070692,37.67,73791.61,0.0,0.00593,1e-05,1.05086]
[1780161083852,37.67,73791.59,0.0,0.00593,1e-05,1.05084]
[1780161089828,37.67,73793.94,0.0,0.00594,1e-05,1.05352]
[1780161094862,37.67,73805.44,0.0,0.00602,1e-05,1.06565]
[1780161099897,37.67,73804.63,0.0,0.00601,1e-05,1.06472]
[1780161104933,37.67,73804.25,0.0,0.00601,1e-05,1.06428]
[1780161110974,37.67,73803.46,0.0,0.00601,1e-05,1.06337]
[1780161119030,37.67,73802.85,0.0,0.006,1e-05,1.06267]
[1780161124133,37.67,73802.53,0.0,0.006,1e-05,1.06231]
[1780161130109,37.67,73802.53,0.0,0.006,1e-05,1.06231]
[1780161136151,37.67,73801.42,0.0,0.00599,1e-05,1.06103]
[1780161141191,37.67,73801.09,0.0,0.00599,1e-05,1.06065]
[1780161147227,37.67,73800.36,0.0,0.00598,1e-05,1.05982]
[1780161152262,37.67,73807.06,0.0,0.00603,1e-05,1.06647]
[1780161157297,37.67,73811.06,0.0,0.00605,1e-05,1.07109]
[1780161162333,37.67,73811.01,0.0,0.00605,1e-05,1.07103]
[1780161167368,37.67,73811.21,0.0,0.00606,1e-05,1.07126]
[1780161172402,37.67,73811.44,0.0,0.00606,1e-05,1.07153]
[1780161177439,37.67,73800.78,0.0,0.00598,1e-05,1.05926]
[1780161182473,37.67,73802.71,0.0,0.00599,1e-05,1.06147]
[1780161187510,37.67,73811.87,0.0,0.00606,1e-05,1.07203]
[1780161192544,37.67,73815.65,0.0,0.00609,1e-05,1.07641]
[1780161198586,37.67,73817.52,0.0,0.0061,1e-05,1.07858]
[1780161203621,37.67,73819.11,0.0,0.00611,1e-05,1.08043]
[1780161208655,37.67,73818.95,0.0,0.00611,1e-05,1.08024]
[1780161213690,37.67,73818.85,0.0,0.00611,1e-05,1.07907]
[1780161219732,37.67,73817.96,0.0,0.0061,1e-05,1.07804]
[1780161224768,37.67,73815.85,0.0,0.00608,1e-05,1.07559]
[1780161230811,37.67,73815.55,0.0,0.00608,1e-05,1.07524]
[1780161236852,37.67,73814.71,0.0,0.00608,1e-05,1.07426]
[1780161242893,37.67,73814.35,0.0,0.00607,1e-05,1.07385]
[1780161248936,37.67,73814.14,0.0,0.00607,1e-05,1.0736]
[1780161255042,37.67,73813.74,0.0,0.00607,1e-05,1.07314]
[1780161263034,37.67,73813.42,0.0,0.00607,1e-05,1.07277]
[1780161268073,37.67,73813.39,0.0,0.00607,1e-05,1.07273]
[1780161273108,37.67,73812.86,0.0,0.00606,1e-05,1.07107]
[1780161278143,37.67,73812.9,0.0,0.00606,1e-05,1.07112]
[1780161285256,37.67,73812.82,0.0,0.00606,1e-05,1.07103]
[1780161291231,37.67,73812.77,0.0,0.00606,1e-05,1.07097]
[1780161298284,37.67,73812.67,0.0,0.00606,1e-05,1.07085]
[1780161302311,37.67,73824.43,0.0,0.00614,1e-05,1.08452]
[1780161307345,37.67,73824.66,0.0,0.00614,1e-05,1.08479]
[1780161310366,37.67,73840.11,0.0,0.00626,1e-05,1.10297]
[1780161315465,37.67,73845.69,0.0,0.0063,1e-05,1.1096]
[1780161322452,37.67,73848.61,0.0,0.00632,1e-05,1.11308]
[1780161324466,37.67,73860.5,0.0,0.00641,1e-05,1.12735]
[1780161329501,37.67,73855.04,0.0,0.00637,1e-05,1.12078]
[1780161331513,37.67,73844.46,0.0,0.00628,1e-05,1.10706]
[1780161335610,37.67,73831.5,0.0,0.00619,1e-05,1.09174]
[1780161341583,37.67,73822.58,0.0,0.00612,1e-05,1.0813]
[1780161349640,37.67,73823.4,0.0,0.00613,1e-05,1.08226]
[1780161355752,37.67,73816.86,0.0,0.00608,1e-05,1.07465]
[1780161362733,37.67,73818.51,0.0,0.00609,1e-05,1.07657]
[1780161367767,37.67,73820.53,0.0,0.00611,1e-05,1.07892]
[1780161372803,37.67,73822.87,0.0,0.00612,1e-05,1.08164]
[1780161380858,37.67,73824.3,0.0,0.00613,1e-05,1.08331]
[1780161385959,37.67,73831.25,0.0,0.00619,1e-05,1.09145]
[1780161392942,37.67,73830.98,0.0,0.00618,1e-05,1.09007]
[1780161397977,37.67,73827.6,0.0,0.00615,1e-05,1.08611]
[1780161403012,37.67,73828.35,0.0,0.00616,1e-05,1.08699]
[1780161409053,37.67,73827.79,0.0,0.00615,1e-05,1.08633]
[1780161415096,37.67,73826.79,0.0,0.00615,1e-05,1.08516]
[1780161420133,37.67,73825.99,0.0,0.00614,1e-05,1.08423]
[1780161425166,37.67,73826.63,0.0,0.00615,1e-05,1.08497]
[1780161430202,37.67,73827.6,0.0,0.00615,1e-05,1.08611]
[1780161436309,37.67,73836.25,0.0,0.00622,1e-05,1.09627]
[1780161442284,37.67,73835.32,0.0,0.00621,1e-05,1.09517]
[1780161447321,37.67,73834.97,0.0,0.00621,1e-05,1.09476]
[1780161453370,37.67,73834.33,0.0,0.0062,1e-05,1.09294]
[1780161458396,37.67,73842.01,0.0,0.00625,1e-05,1.10201]
[1780161463432,37.67,73844.69,0.0,0.00627,1e-05,1.10519]
[1780161468467,37.67,73843.46,0.0,0.00627,1e-05,1.10373]
[1780161476594,37.67,73843.2,0.0,0.00626,1e-05,1.10342]
[1780161482566,37.67,73842.44,0.0,0.00626,1e-05,1.10252]
[1780161487601,37.67,73841.94,0.0,0.00625,1e-05,1.10193]
[1780161492636,37.67,73841.82,0.0,0.00625,1e-05,1.10178]
[1780161497670,37.67,73839.63,0.0,0.00624,1e-05,1.09919]
[1780161502705,37.67,73834.94,0.0,0.0062,1e-05,1.09366]
[1780161507742,37.67,73831.39,0.0,0.00618,1e-05,1.08949]
[1780161512778,37.67,73831.89,0.0,0.00617,1e-05,1.08901]
[1780161519827,37.67,73831.98,0.0,0.00617,1e-05,1.08912]
[1780161521840,37.67,73821.06,0.0,0.00609,1e-05,1.07637]
[1780161526876,37.67,73819.17,0.0,0.00608,1e-05,1.07418]
[1780161531911,37.67,73818.78,0.0,0.00608,1e-05,1.07373]
[1780161537016,37.67,73819.9,0.0,0.00608,1e-05,1.07502]
[1780161542992,37.67,73820.98,0.0,0.00609,1e-05,1.07628]
[1780161548022,37.67,73814.71,0.0,0.00605,1e-05,1.06902]
[1780161553058,37.67,73820.78,0.0,0.00609,1e-05,1.07605]
[1780161558092,37.67,73826.97,0.0,0.00614,1e-05,1.08325]
[1780161563127,37.67,73824.7,0.0,0.00612,1e-05,1.08061]
[1780161570178,37.67,73825.81,0.0,0.00613,1e-05,1.0819]
[1780161576219,37.67,73827.38,0.0,0.00613,1e-05,1.08267]
[1780161581254,37.67,73829.52,0.0,0.00615,1e-05,1.08517]
[1780161586289,37.67,73829.49,0.0,0.00615,1e-05,1.08514]
[1780161592413,37.67,73829.93,0.0,0.00615,1e-05,1.08565]
[1780161600388,37.67,73830.08,0.0,0.00615,1e-05,1.08583]
[1780161604421,37.67,73844.59,0.0,0.00626,1e-05,1.10292]
[1780161609452,37.67,73844.55,0.0,0.00626,1e-05,1.10287]
[1780161615495,37.67,73845.26,0.0,0.00627,1e-05,1.10372]
[1780161620530,37.67,73844.28,0.0,0.00626,1e-05,1.10255]
[1780161625566,37.67,73849.03,0.0,0.0063,1e-05,1.10819]
[1780161630600,37.67,73855.61,0.0,0.00635,1e-05,1.11605]
[1780161635634,37.67,73866.89,0.0,0.00643,1e-05,1.12853]
[1780161640680,37.67,73868.95,0.0,0.00644,1e-05,1.13102]
[1780161645711,37.67,73876.73,0.0,0.0065,1e-05,1.14047]
[1780161650746,37.67,73883.45,0.0,0.00655,1e-05,1.14869]
[1780161655781,37.67,73886.63,0.0,0.00658,1e-05,1.1526]
[1780161660818,37.67,73888.88,0.0,0.0066,1e-05,1.15537]
[1780161665854,37.67,73891.61,0.0,0.00662,1e-05,1.15873]
[1780161670889,37.67,73891.89,0.0,0.00662,1e-05,1.15908]
[1780161681969,37.67,73891.52,0.0,0.00662,1e-05,1.15862]
[1780161687005,37.67,73891.84,0.0,0.00662,1e-05,1.15902]
[1780161692041,37.67,73891.4,0.0,0.00661,1e-05,1.15736]
[1780161697077,37.67,73892.42,0.0,0.00662,1e-05,1.15862]
[1780161702110,37.67,73892.48,0.0,0.00662,1e-05,1.1587]
[1780161707145,37.67,73891.55,0.0,0.00661,1e-05,1.15755]
[1780161712183,37.67,73894.83,0.0,0.00664,1e-05,1.1616]
[1780161718224,37.67,73889.58,0.0,0.0066,1e-05,1.15512]
[1780161723261,37.67,73914.51,0.0,0.00679,1e-05,1.18618]
[1780161728296,37.67,73917.73,0.0,0.00682,1e-05,1.19024]
[1780161733403,37.67,73926.05,0.0,0.00689,1e-05,1.20078]
[1780161739378,37.67,73932.94,0.0,0.00694,1e-05,1.20958]
[1780161744414,37.67,73933.3,0.0,0.00695,1e-05,1.21004]
[1780161749451,37.67,73935.58,0.0,0.00697,1e-05,1.21296]
[1780161753543,37.67,73920.15,0.0,0.00683,1e-05,1.19216]
[1780161760525,37.67,73915.08,0.0,0.00679,1e-05,1.18576]
[1780161765560,37.67,73916.61,0.0,0.0068,1e-05,1.18769]
[1780161770597,37.67,73910.77,0.0,0.00676,1e-05,1.18034]
[1780161775630,37.67,73908.96,0.0,0.00674,1e-05,1.17808]
[1780161780665,37.67,73908.67,0.0,0.00674,1e-05,1.17771]
[1780161785701,37.67,73904.46,0.0,0.00671,1e-05,1.17245]
[1780161790735,37.67,73903.0,0.0,0.0067,1e-05,1.17063]
[1780161795770,37.67,73902.63,0.0,0.00669,1e-05,1.17017]
[1780161803829,37.67,73903.19,0.0,0.0067,1e-05,1.17087]
[1780161808864,37.67,73904.26,0.0,0.00671,1e-05,1.1722]
[1780161814010,37.67,73905.94,0.0,0.00671,1e-05,1.17317]
[1780161822963,37.67,73905.96,0.0,0.00671,1e-05,1.1732]
[1780161830013,37.67,73905.11,0.0,0.00671,1e-05,1.17214]
[1780161835159,37.67,73905.29,0.0,0.00671,1e-05,1.17236]
[1780161841089,37.67,73905.49,0.0,0.00671,1e-05,1.17261]
[1780161848140,37.67,73906.03,0.0,0.00671,1e-05,1.17329]
[1780161854180,37.67,73906.1,0.0,0.00671,1e-05,1.17337]
[1780161859216,37.67,73906.78,0.0,0.00672,1e-05,1.17422]
[1780161864251,37.67,73904.83,0.0,0.0067,1e-05,1.17179]
[1780161869285,37.67,73905.99,0.0,0.00671,1e-05,1.17324]
[1780161875438,37.67,73905.57,0.0,0.0067,1e-05,1.17159]
[1780161882376,37.67,73904.61,0.0,0.0067,1e-05,1.17039]
[1780161887412,37.67,73910.17,0.0,0.00674,1e-05,1.17734]
[1780161892448,37.67,73914.76,0.0,0.00678,1e-05,1.1831]
[1780161897483,37.67,73919.43,0.0,0.00681,1e-05,1.18898]
[1780161902521,37.67,73918.42,0.0,0.00681,1e-05,1.18771]
[1780161908562,37.67,73920.1,0.0,0.00682,1e-05,1.18983]
[1780161913598,37.67,73912.09,0.0,0.00676,1e-05,1.17974]
[1780161918633,37.67,73910.3,0.0,0.00674,1e-05,1.1775]
[1780161923668,37.67,73906.77,0.0,0.00671,1e-05,1.17309]
[1780161928703,37.67,73900.55,0.0,0.00666,1e-05,1.16534]
[1780161933739,37.67,73899.74,0.0,0.00665,1e-05,1.16322]
[1780161939781,37.67,73899.52,0.0,0.00665,1e-05,1.16295]
[1780161944817,37.67,73899.26,0.0,0.00665,1e-05,1.16263]
[1780161950858,37.67,73899.26,0.0,0.00665,1e-05,1.16263]
[1780161955894,37.67,73895.85,0.0,0.00662,1e-05,1.15841]
[1780161960927,37.67,73892.4,0.0,0.00659,1e-05,1.15415]
[1780161966969,37.67,73891.68,0.0,0.00659,1e-05,1.15326]
[1780161972005,37.67,73891.17,0.0,0.00658,1e-05,1.15264]
[1780161977040,37.67,73890.52,0.0,0.00658,1e-05,1.15184]
[1780161984088,37.67,73890.64,0.0,0.00658,1e-05,1.15199]
[1780161991138,37.67,73889.96,0.0,0.00657,1e-05,1.15004]
[1780161996284,37.67,73878.25,0.0,0.00648,1e-05,1.13573]
[1780162002217,37.67,73878.34,0.0,0.00648,1e-05,1.13584]
[1780162007258,37.67,73870.91,0.0,0.00642,1e-05,1.12684]
[1780162012292,37.67,73869.21,0.0,0.00641,1e-05,1.12479]
[1780162017335,37.67,73871.68,0.0,0.00643,1e-05,1.12777]
[1780162022368,37.67,73873.79,0.0,0.00644,1e-05,1.13032]
[1780162024383,37.67,73885.23,0.0,0.00653,1e-05,1.14424]
[1780162029414,37.67,73889.85,0.0,0.00657,1e-05,1.14991]
[1780162034452,37.67,73888.17,0.0,0.00655,1e-05,1.14784]
[1780162040493,37.67,73889.03,0.0,0.00656,1e-05,1.1489]
[1780162045529,37.67,73891.15,0.0,0.00658,1e-05,1.1515]
[1780162050565,37.67,73886.4,0.0,0.00654,1e-05,1.14568]
[1780162055600,37.67,73885.37,0.0,0.00653,1e-05,1.14331]
[1780162060640,37.67,73886.1,0.0,0.00653,1e-05,1.1442]
[1780162065678,37.67,73886.63,0.0,0.00654,1e-05,1.14485]
[1780162070710,37.67,73886.56,0.0,0.00653,1e-05,1.14477]
[1780162076847,37.67,73886.74,0.0,0.00654,1e-05,1.14499]
[1780162082793,37.67,73888.21,0.0,0.00655,1e-05,1.14679]
[1780162087829,37.67,73888.38,0.0,0.00655,1e-05,1.147]
[1780162092863,37.67,73881.46,0.0,0.00649,1e-05,1.13854]
[1780162098905,37.67,73877.97,0.0,0.00647,1e-05,1.1343]
[1780162103942,37.67,73877.32,0.0,0.00646,1e-05,1.13351]
[1780162108976,37.67,73877.69,0.0,0.00647,1e-05,1.13396]
[1780162115019,37.67,73872.94,0.0,0.00642,1e-05,1.12711]
[1780162121062,37.67,73867.08,0.0,0.00638,1e-05,1.12005]
[1780162126097,37.67,73858.92,0.0,0.00632,1e-05,1.11027]
[1780162132137,37.67,73854.66,0.0,0.00628,1e-05,1.1052]
[1780162137173,37.67,73855.21,0.0,0.00629,1e-05,1.10586]
[1780162142221,37.67,73855.73,0.0,0.00629,1e-05,1.10647]
[1780162147338,37.67,73860.14,0.0,0.00633,1e-05,1.11173]
[1780162153297,37.67,73859.31,0.0,0.00632,1e-05,1.11074]
[1780162158331,37.67,73864.84,0.0,0.00636,1e-05,1.11736]
[1780162163368,37.67,73867.24,0.0,0.00638,1e-05,1.12024]
[1780162168402,37.67,73868.09,0.0,0.00639,1e-05,1.12126]
[1780162173442,37.67,73869.8,0.0,0.00639,1e-05,1.12223]
[1780162174446,37.67,73853.53,0.0,0.00627,1e-05,1.10278]
[1780162181495,37.67,73842.16,0.0,0.00618,1e-05,1.08936]
[1780162186529,37.67,73842.09,0.0,0.00618,1e-05,1.08928]
[1780162191564,37.67,73841.58,0.0,0.00618,1e-05,1.08868]
[1780162196600,37.67,73842.8,0.0,0.00619,1e-05,1.09011]
[1780162201653,37.67,73844.12,0.0,0.0062,1e-05,1.09167]
[1780162206690,37.67,73836.69,0.0,0.00614,1e-05,1.08295]
[1780162207763,37.67,73823.36,0.0,0.00605,1e-05,1.06746]
[1780162213741,37.67,73813.62,0.0,0.00598,1e-05,1.05627]
[1780162217833,37.67,73801.24,0.0,0.00589,1e-05,1.04217]
[1780162222810,37.67,73789.95,0.0,0.00581,1e-05,1.02946]
[1780162227907,37.67,73784.69,0.0,0.00577,1e-05,1.02358]
[1780162233886,37.67,73783.19,0.0,0.00575,1e-05,1.02089]
[1780162238921,37.67,73774.02,0.0,0.00569,1e-05,1.01073]
[1780162244962,37.67,73772.44,0.0,0.00568,1e-05,1.00898]
[1780162249998,37.67,73767.25,0.0,0.00564,1e-05,1.00328]
[1780162254028,37.67,73785.35,0.0,0.00577,1e-05,1.02329]
[1780162259062,37.67,73781.59,0.0,0.00574,1e-05,1.01911]
[1780162264112,37.67,73782.41,0.0,0.00575,1e-05,1.02002]
[1780162268134,37.67,73770.88,0.0,0.00567,1e-05,1.00727]
[1780162273167,37.67,73777.56,0.0,0.00571,1e-05,1.01464]
[1780162278266,37.67,73778.14,0.0,0.00572,1e-05,1.01528]
[1780162284248,37.67,73777.77,0.0,0.00572,1e-05,1.01487]
[1780162289278,37.67,73777.69,0.0,0.00572,1e-05,1.01478]
[1780162294314,37.67,73772.58,0.0,0.00567,1e-05,1.00813]
[1780162299348,37.67,73773.4,0.0,0.00568,1e-05,1.00903]
[1780162304382,37.67,73774.71,0.0,0.00569,1e-05,1.01048]
[1780162309417,37.67,73773.07,0.0,0.00568,1e-05,1.00867]
[1780162314453,37.67,73778.82,0.0,0.00572,1e-05,1.01502]
[1780162317476,37.67,73792.88,0.0,0.00582,1e-05,1.0307]
[1780162322513,37.67,73798.2,0.0,0.00585,1e-05,1.03668]
[1780162327545,37.67,73803.49,0.0,0.00589,1e-05,1.04266]
[1780162331576,37.67,73773.23,0.0,0.00568,1e-05,1.00885]
[1780162337618,37.67,73766.68,0.0,0.00563,1e-05,1.00165]
[1780162343658,37.67,73771.02,0.0,0.00566,1e-05,1.00641]
[1780162348694,37.67,73773.16,0.0,0.00568,1e-05,1.00877]
[1780162353733,37.67,73773.42,0.0,0.00568,1e-05,1.00805]
[1780162358766,37.67,73771.64,0.0,0.00566,1e-05,1.00609]
[1780162363802,37.67,73770.23,0.0,0.00565,1e-05,1.00454]
[1780162368906,37.67,73769.37,0.0,0.00565,1e-05,1.0036]
[1780162370865,37.67,73754.47,0.0,0.00555,1e-05,0.98736]
[1780162373884,37.67,73743.63,0.0,0.00547,1e-05,0.97568]
[1780162378922,37.67,73744.98,0.0,0.00548,1e-05,0.97713]
[1780162383957,37.67,73741.08,0.0,0.00546,1e-05,0.97295]
[1780162389010,37.67,73729.34,0.0,0.00538,1e-05,0.96047]
[1780162394056,37.67,73734.19,0.0,0.00541,1e-05,0.96561]
[1780162399133,37.67,73733.89,0.0,0.00541,1e-05,0.96529]
[1780162405129,37.67,73742.52,0.0,0.00547,1e-05,0.97449]
[1780162409206,37.67,73753.5,0.0,0.00554,1e-05,0.98631]
[1780162415215,37.67,73763.48,0.0,0.0056,1e-05,0.99615]
[1780162420242,37.67,73754.43,0.0,0.00554,1e-05,0.98632]
[1780162425276,37.67,73759.25,0.0,0.00557,1e-05,0.99155]
[1780162430312,37.67,73760.3,0.0,0.00558,1e-05,0.99269]
[1780162435347,37.67,73762.8,0.0,0.0056,1e-05,0.99541]
[1780162440385,37.67,73755.41,0.0,0.00555,1e-05,0.98738]
[1780162445416,37.67,73755.94,0.0,0.00555,1e-05,0.98796]
[1780162450452,37.67,73758.6,0.0,0.00557,1e-05,0.99084]
[1780162453473,37.67,73769.32,0.0,0.00564,1e-05,1.00254]
[1780162458507,37.67,73772.66,0.0,0.00566,1e-05,1.0062]
[1780162463542,37.67,73772.28,0.0,0.00566,1e-05,1.00579]
[1780162468578,37.67,73771.91,0.0,0.00566,1e-05,1.00538]
[1780162475626,37.67,73772.05,0.0,0.00565,1e-05,1.00453]
[1780162480661,37.67,73774.55,0.0,0.00567,1e-05,1.00728]
[1780162486751,37.67,73774.78,0.0,0.00567,1e-05,1.00753]
[1780162492751,37.67,73773.45,0.0,0.00566,1e-05,1.00607]
[1780162497782,37.67,73772.97,0.0,0.00566,1e-05,1.00554]
[1780162502819,37.67,73771.18,0.0,0.00565,1e-05,1.00357]
[1780162507854,37.67,73773.75,0.0,0.00567,1e-05,1.0064]
[1780162513896,37.67,73774.01,0.0,0.00567,1e-05,1.00668]
[1780162515962,37.67,73784.7,0.0,0.00574,1e-05,1.0185]
[1780162521956,37.67,73788.53,0.0,0.00577,1e-05,1.02277]
[1780162527997,37.67,73791.89,0.0,0.00579,1e-05,1.02652]
[1780162533032,37.67,73794.16,0.0,0.0058,1e-05,1.02804]
[1780162538067,37.67,73784.56,0.0,0.00574,1e-05,1.01733]
[1780162543109,37.67,73783.3,0.0,0.00573,1e-05,1.01593]
[1780162549147,37.67,73782.61,0.0,0.00572,1e-05,1.01517]
[1780162554182,37.67,73781.86,0.0,0.00572,1e-05,1.01434]
[1780162559220,37.67,73781.74,0.0,0.00572,1e-05,1.01421]
[1780162565258,37.67,73781.95,0.0,0.00572,1e-05,1.01444]
[1780162570294,37.67,73771.16,0.0,0.00564,1e-05,1.00255]
[1780162575333,37.67,73761.23,0.0,0.00558,1e-05,0.99171]
[1780162580366,37.67,73760.85,0.0,0.00557,1e-05,0.99129]
[1780162586405,37.67,73761.68,0.0,0.00558,1e-05,0.9922]
[1780162591440,37.67,73761.9,0.0,0.00557,1e-05,0.99144]
[1780162596477,37.67,73762.65,0.0,0.00558,1e-05,0.99225]
[1780162601514,37.67,73763.58,0.0,0.00559,1e-05,0.99327]
[1780162606595,37.67,73764.44,0.0,0.00559,1e-05,0.9942]
[1780162612590,37.67,73762.35,0.0,0.00558,1e-05,0.99193]
[1780162617625,37.67,73756.8,0.0,0.00554,1e-05,0.98591]
[1780162622660,37.67,73753.71,0.0,0.00552,1e-05,0.98257]
[1780162627695,37.67,73759.73,0.0,0.00556,1e-05,0.98908]
[1780162632730,37.67,73760.32,0.0,0.00556,1e-05,0.98972]
[1780162637766,37.67,73761.67,0.0,0.00557,1e-05,0.99119]
[1780162642804,37.67,73762.39,0.0,0.00558,1e-05,0.99197]
[1780162647835,37.67,73768.02,0.0,0.00562,1e-05,0.99811]
[1780162652871,37.67,73771.68,0.0,0.00564,1e-05,1.00111]
[1780162657905,37.67,73773.34,0.0,0.00565,1e-05,1.00293]
[1780162661934,37.67,73788.07,0.0,0.00575,1e-05,1.0192]
[1780162664956,37.67,73802.63,0.0,0.00585,1e-05,1.0355]
[1780162669990,37.67,73801.87,0.0,0.00585,1e-05,1.03464]
[1780162676035,37.67,73802.35,0.0,0.00585,1e-05,1.03518]
[1780162682077,37.67,73801.88,0.0,0.00585,1e-05,1.03466]
[1780162687161,37.67,73801.71,0.0,0.00584,1e-05,1.03446]
[1780162694163,37.67,73801.39,0.0,0.00584,1e-05,1.0341]
[1780162700203,37.67,73803.95,0.0,0.00586,1e-05,1.03699]
[1780162705238,37.67,73806.28,0.0,0.00588,1e-05,1.03962]
[1780162710276,37.67,73806.09,0.0,0.00588,1e-05,1.03941]
[1780162715313,37.67,73804.84,0.0,0.00586,1e-05,1.03696]
[1780162721354,37.67,73805.05,0.0,0.00586,1e-05,1.0372]
[1780162726388,37.67,73808.24,0.0,0.00589,1e-05,1.0408]
[1780162731427,37.67,73810.8,0.0,0.0059,1e-05,1.04371]
[1780162736462,37.67,73813.17,0.0,0.00592,1e-05,1.0464]
[1780162741496,37.67,73812.77,0.0,0.00592,1e-05,1.04594]
[1780162746531,37.67,73813.11,0.0,0.00592,1e-05,1.04633]
[1780162752573,37.67,73813.67,0.0,0.00592,1e-05,1.04697]
[1780162757657,37.67,73814.12,0.0,0.00593,1e-05,1.04748]
[1780162764657,37.67,73814.8,0.0,0.00593,1e-05,1.04825]
[1780162769699,37.67,73816.72,0.0,0.00595,1e-05,1.05044]
[1780162774727,37.67,73829.32,0.0,0.00603,1e-05,1.06384]
[1780162779765,37.67,73833.0,0.0,0.00606,1e-05,1.06809]
[1780162784799,37.67,73833.75,0.0,0.00606,1e-05,1.06896]
[1780162790842,37.67,73834.03,0.0,0.00607,1e-05,1.06928]
[1780162795877,37.67,73835.93,0.0,0.00608,1e-05,1.07149]
[1780162800912,37.67,73835.76,0.0,0.00608,1e-05,1.07129]
[1780162805947,37.67,73834.65,0.0,0.00607,1e-05,1.07]
[1780162811989,37.67,73832.33,0.0,0.00605,1e-05,1.06732]
[1780162817025,37.67,73830.08,0.0,0.00604,1e-05,1.06472]
[1780162822059,37.67,73829.33,0.0,0.00603,1e-05,1.06385]
[1780162827095,37.67,73830.67,0.0,0.00604,1e-05,1.0654]
[1780162834145,37.67,73831.24,0.0,0.00604,1e-05,1.06501]
[1780162839183,37.67,73827.67,0.0,0.00601,1e-05,1.06089]
[1780162844217,37.67,73827.04,0.0,0.00601,1e-05,1.06017]
[1780162850259,37.67,73826.85,0.0,0.00601,1e-05,1.05995]
[1780162856350,37.67,73826.53,0.0,0.00601,1e-05,1.05958]
[1780162862344,37.67,73826.79,0.0,0.00601,1e-05,1.05988]
[1780162868386,37.67,73826.73,0.0,0.00601,1e-05,1.05981]
[1780162873420,37.67,73829.57,0.0,0.00603,1e-05,1.06308]
[1780162878454,37.67,73830.39,0.0,0.00603,1e-05,1.06403]
[1780162883497,37.67,73840.45,0.0,0.00611,1e-05,1.07568]
[1780162888532,37.67,73839.83,0.0,0.0061,1e-05,1.07496]
[1780162893568,37.67,73840.01,0.0,0.0061,1e-05,1.07411]
[1780162899608,37.67,73841.15,0.0,0.00611,1e-05,1.07543]
[1780162906658,37.67,73841.02,0.0,0.00611,1e-05,1.07528]
[1780162911692,37.67,73841.42,0.0,0.00611,1e-05,1.07575]
[1780162917778,37.67,73841.71,0.0,0.00611,1e-05,1.07609]
[1780162923782,37.67,73841.49,0.0,0.00611,1e-05,1.07583]
[1780162930831,37.67,73841.39,0.0,0.00611,1e-05,1.07571]
[1780162936873,37.67,73840.63,0.0,0.0061,1e-05,1.07483]
[1780162942915,37.67,73840.45,0.0,0.0061,1e-05,1.07462]
[1780162947988,37.67,73840.36,0.0,0.0061,1e-05,1.07452]
[1780162956011,37.67,73840.36,0.0,0.00609,1e-05,1.07346]
[1780162962053,37.67,73840.28,0.0,0.00609,1e-05,1.07336]
[1780162968148,37.67,73840.21,0.0,0.00609,1e-05,1.07328]
[1780162975143,37.67,73840.37,0.0,0.00609,1e-05,1.07347]
[1780162981185,37.67,73840.27,0.0,0.00609,1e-05,1.07335]
[1780162986220,37.67,73840.12,0.0,0.00609,1e-05,1.07318]
[1780162991254,37.67,73840.48,0.0,0.0061,1e-05,1.0736]
[1780162996345,37.67,73839.53,0.0,0.00609,1e-05,1.07249]
[1780163006417,37.67,73838.52,0.0,0.00608,1e-05,1.07132]
[1780163012402,37.67,73838.98,0.0,0.00608,1e-05,1.0708]
[1780163018443,37.67,73839.73,0.0,0.00608,1e-05,1.07167]
[1780163023479,37.67,73839.7,0.0,0.00608,1e-05,1.07163]
[1780163029522,37.67,73839.64,0.0,0.00608,1e-05,1.07157]
[1780163035565,37.67,73841.93,0.0,0.0061,1e-05,1.07422]
[1780163040599,37.67,73849.82,0.0,0.00616,1e-05,1.08343]
[1780163046647,37.67,73849.4,0.0,0.00616,1e-05,1.08294]
[1780163052688,37.67,73850.12,0.0,0.00616,1e-05,1.08378]
[1780163058731,37.67,73849.28,0.0,0.00615,1e-05,1.0828]
[1780163065783,37.67,73848.85,0.0,0.00615,1e-05,1.08229]
[1780163070817,37.67,73847.58,0.0,0.00614,1e-05,1.08081]
[1780163075851,37.67,73847.05,0.0,0.00613,1e-05,1.07913]
[1780163080886,37.67,73845.62,0.0,0.00612,1e-05,1.07746]
[1780163085927,37.67,73851.34,0.0,0.00616,1e-05,1.08415]
[1780163093984,37.67,73853.74,0.0,0.00618,1e-05,1.08696]
[1780163099020,37.67,73858.39,0.0,0.00622,1e-05,1.09243]
[1780163104078,37.67,73860.01,0.0,0.00623,1e-05,1.09434]
[1780163109114,37.67,73866.21,0.0,0.00628,1e-05,1.10168]
[1780163114150,37.67,73865.98,0.0,0.00627,1e-05,1.10141]
[1780163119185,37.67,73866.98,0.0,0.00628,1e-05,1.1026]
[1780163124221,37.67,73867.5,0.0,0.00629,1e-05,1.10322]
[1780163129255,37.67,73868.16,0.0,0.00629,1e-05,1.104]
[1780163134289,37.67,73868.36,0.0,0.00629,1e-05,1.10316]
[1780163139324,37.67,73876.55,0.0,0.00635,1e-05,1.11293]
[1780163144360,37.67,73878.93,0.0,0.00637,1e-05,1.11579]
[1780163149408,37.67,73879.71,0.0,0.00637,1e-05,1.11672]
[1780163154441,37.67,73881.69,0.0,0.00639,1e-05,1.1191]
[1780163159478,37.67,73882.69,0.0,0.00639,1e-05,1.12031]
[1780163164517,37.67,73885.13,0.0,0.00641,1e-05,1.12325]
[1780163169548,37.67,73887.16,0.0,0.00643,1e-05,1.1257]
[1780163174582,37.67,73891.72,0.0,0.00646,1e-05,1.13122]
[1780163179617,37.67,73891.43,0.0,0.00646,1e-05,1.13087]
[1780163184653,37.67,73890.52,0.0,0.00646,1e-05,1.12977]
[1780163191702,37.67,73889.97,0.0,0.00644,1e-05,1.128]
[1780163196737,37.67,73891.98,0.0,0.00646,1e-05,1.13044]
[1780163201772,37.67,73891.9,0.0,0.00646,1e-05,1.13034]
[1780163206807,37.67,73891.48,0.0,0.00646,1e-05,1.12983]
[1780163211842,37.67,73891.56,0.0,0.00646,1e-05,1.12993]
[1780163216878,37.67,73892.59,0.0,0.00646,1e-05,1.13118]
[1780163222932,37.67,73892.74,0.0,0.00647,1e-05,1.13136]
[1780163227957,37.67,73906.4,0.0,0.00657,1e-05,1.14805]
[1780163232992,37.67,73905.58,0.0,0.00657,1e-05,1.14704]
[1780163238056,37.67,73909.16,0.0,0.00659,1e-05,1.15144]
[1780163243066,37.67,73908.11,0.0,0.00659,1e-05,1.15015]
[1780163248100,37.67,73905.93,0.0,0.00657,1e-05,1.14747]
[1780163251125,37.67,73897.92,0.0,0.0065,1e-05,1.13656]
[1780163252132,37.67,73884.78,0.0,0.0064,1e-05,1.12064]
[1780163257166,37.67,73882.42,0.0,0.00638,1e-05,1.1178]
[1780163262202,37.67,73883.4,0.0,0.00639,1e-05,1.11898]
[1780163267236,37.67,73887.23,0.0,0.00642,1e-05,1.12359]
[1780163273278,37.67,73887.46,0.0,0.00642,1e-05,1.12387]
[1780163278341,37.67,73887.92,0.0,0.00642,1e-05,1.12443]
[1780163284360,37.67,73888.09,0.0,0.00642,1e-05,1.12463]
[1780163289392,37.67,73886.17,0.0,0.00641,1e-05,1.12231]
[1780163294425,37.67,73886.06,0.0,0.00641,1e-05,1.12218]
[1780163302481,37.67,73886.49,0.0,0.00641,1e-05,1.1227]
[1780163307517,37.67,73883.01,0.0,0.00639,1e-05,1.11851]
[1780163312554,37.67,73885.81,0.0,0.0064,1e-05,1.12079]
[1780163314567,37.67,73899.63,0.0,0.00651,1e-05,1.13754]
[1780163319601,37.67,73901.65,0.0,0.00652,1e-05,1.14001]
[1780163328691,37.67,73903.02,0.0,0.00653,1e-05,1.14168]
[1780163333700,37.67,73901.92,0.0,0.00653,1e-05,1.14034]
[1780163338774,37.67,73904.74,0.0,0.00655,1e-05,1.14379]
[1780163344781,37.67,73908.1,0.0,0.00657,1e-05,1.14791]
[1780163349811,37.67,73911.25,0.0,0.0066,1e-05,1.15179]
[1780163354849,37.67,73913.58,0.0,0.00662,1e-05,1.15467]
[1780163359882,37.67,73919.33,0.0,0.00666,1e-05,1.16178]
[1780163364918,37.67,73921.79,0.0,0.00668,1e-05,1.16484]
[1780163369954,37.67,73922.47,0.0,0.00669,1e-05,1.16569]
[1780163375996,37.67,73923.13,0.0,0.00669,1e-05,1.16539]
[1780163383048,37.67,73923.99,0.0,0.00669,1e-05,1.16646]
[1780163388081,37.67,73923.5,0.0,0.00669,1e-05,1.16585]
[1780163394122,37.67,73924.03,0.0,0.00669,1e-05,1.16651]
[1780163399158,37.67,73924.33,0.0,0.0067,1e-05,1.16688]
[1780163407213,37.67,73924.4,0.0,0.0067,1e-05,1.16697]
[1780163412249,37.67,73924.83,0.0,0.0067,1e-05,1.1675]
[1780163417284,37.67,73925.4,0.0,0.0067,1e-05,1.16821]
[1780163422319,37.67,73925.3,0.0,0.0067,1e-05,1.16809]
[1780163427354,37.67,73926.07,0.0,0.00671,1e-05,1.16905]
[1780163432389,37.67,73926.52,0.0,0.00671,1e-05,1.16848]
[1780163439476,37.67,73926.3,0.0,0.00671,1e-05,1.16821]
[1780163446527,37.67,73926.38,0.0,0.00671,1e-05,1.16831]
[1780163452529,37.67,73923.85,0.0,0.00669,1e-05,1.16516]
[1780163457563,37.67,73925.33,0.0,0.0067,1e-05,1.167]
[1780163462600,37.67,73925.87,0.0,0.0067,1e-05,1.16767]
[1780163470655,37.67,73925.85,0.0,0.0067,1e-05,1.16765]
[1780163475690,37.67,73925.78,0.0,0.0067,1e-05,1.16756]
[1780163480727,37.67,73923.67,0.0,0.00668,1e-05,1.16493]
[1780163482745,37.67,73910.44,0.0,0.00658,1e-05,1.14857]
[1780163487775,37.67,73903.66,0.0,0.00653,1e-05,1.14025]
[1780163492810,37.67,73903.15,0.0,0.00652,1e-05,1.13852]
[1780163497844,37.67,73902.11,0.0,0.00651,1e-05,1.13725]
[1780163502879,37.67,73901.57,0.0,0.0065,1e-05,1.13659]
[1780163507916,37.67,73901.36,0.0,0.0065,1e-05,1.13634]
[1780163512950,37.67,73915.7,0.0,0.00661,1e-05,1.15393]
[1780163517986,37.67,73916.04,0.0,0.00662,1e-05,1.15435]
[1780163523035,37.67,73919.73,0.0,0.00665,1e-05,1.15892]
[1780163528058,37.67,73921.54,0.0,0.00666,1e-05,1.16116]
[1780163535105,37.67,73921.84,0.0,0.00666,1e-05,1.16154]
[1780163540141,37.67,73922.69,0.0,0.00667,1e-05,1.16259]
[1780163545180,37.67,73924.12,0.0,0.00668,1e-05,1.16437]
[1780163550214,37.67,73924.48,0.0,0.00668,1e-05,1.16482]
[1780163555246,37.67,73924.49,0.0,0.00668,1e-05,1.1637]
[1780163560282,37.67,73920.8,0.0,0.00665,1e-05,1.15912]
[1780163565319,37.67,73924.31,0.0,0.00668,1e-05,1.16348]
[1780163577402,37.67,73924.06,0.0,0.00667,1e-05,1.16317]
[1780163583446,37.67,73920.86,0.0,0.00665,1e-05,1.1592]
[1780163588480,37.67,73919.07,0.0,0.00664,1e-05,1.15698]
[1780163593515,37.67,73919.4,0.0,0.00664,1e-05,1.15739]
[1780163598550,37.67,73919.83,0.0,0.00664,1e-05,1.15792]
[1780163604592,37.67,73923.05,0.0,0.00667,1e-05,1.16192]
[1780163609626,37.67,73921.49,0.0,0.00665,1e-05,1.15998]
[1780163616675,37.67,73922.23,0.0,0.00665,1e-05,1.15978]
[1780163622718,37.67,73922.83,0.0,0.00666,1e-05,1.16052]
[1780163627755,37.67,73923.47,0.0,0.00666,1e-05,1.16131]
[1780163632788,37.67,73922.04,0.0,0.00665,1e-05,1.15954]
[1780163637864,37.67,73922.68,0.0,0.00666,1e-05,1.16033]
[1780163643864,37.67,73923.2,0.0,0.00666,1e-05,1.16098]
[1780163650913,37.67,73923.12,0.0,0.00666,1e-05,1.16088]
[1780163655949,37.67,73923.92,0.0,0.00667,1e-05,1.16187]
[1780163660983,37.67,73925.02,0.0,0.00668,1e-05,1.16324]
[1780163666019,37.67,73926.07,0.0,0.00668,1e-05,1.16455]
[1780163671057,37.67,73925.82,0.0,0.00668,1e-05,1.16311]
[1780163676094,37.67,73927.99,0.0,0.00669,1e-05,1.16581]
[1780163681129,37.67,73927.45,0.0,0.00669,1e-05,1.16514]
[1780163687172,37.67,73927.03,0.0,0.00669,1e-05,1.16462]
[1780163692205,37.67,73924.15,0.0,0.00666,1e-05,1.16104]
[1780163698288,37.67,73924.54,0.0,0.00667,1e-05,1.16152]
[1780163704289,37.67,73924.93,0.0,0.00667,1e-05,1.162]
[1780163714363,37.67,73926.49,0.0,0.00668,1e-05,1.16394]
[1780163719397,37.67,73925.24,0.0,0.00667,1e-05,1.16239]
[1780163724430,37.67,73926.83,0.0,0.00668,1e-05,1.16437]
[1780163729466,37.67,73935.77,0.0,0.00676,1e-05,1.17554]
[1780163734501,37.67,73936.84,0.0,0.00676,1e-05,1.17575]
[1780163739535,37.67,73935.28,0.0,0.00675,1e-05,1.17379]
[1780163744575,37.67,73926.2,0.0,0.00667,1e-05,1.16246]
[1780163749608,37.67,73925.94,0.0,0.00667,1e-05,1.16214]
[1780163754644,37.67,73925.31,0.0,0.00667,1e-05,1.16135]
[1780163759681,37.67,73925.59,0.0,0.00667,1e-05,1.1617]
[1780163764714,37.67,73927.33,0.0,0.00668,1e-05,1.16386]
[1780163769749,37.67,73926.83,0.0,0.00668,1e-05,1.16324]
[1780163774786,37.67,73923.55,0.0,0.00665,1e-05,1.15917]
[1780163779819,37.67,73922.16,0.0,0.00664,1e-05,1.15745]
[1780163784853,37.67,73922.71,0.0,0.00665,1e-05,1.15813]
[1780163789889,37.67,73923.12,0.0,0.00665,1e-05,1.15864]
[1780163795931,37.67,73923.34,0.0,0.00664,1e-05,1.15779]
[1780163800966,37.67,73923.76,0.0,0.00665,1e-05,1.15831]
[1780163806040,37.67,73921.57,0.0,0.00663,1e-05,1.1556]
[1780163812043,37.67,73922.77,0.0,0.00664,1e-05,1.15708]
[1780163817077,37.67,73923.11,0.0,0.00664,1e-05,1.1575]
[1780163822113,37.67,73923.85,0.0,0.00665,1e-05,1.15842]
[1780163827148,37.67,73924.69,0.0,0.00665,1e-05,1.15946]
[1780163832183,37.67,73924.75,0.0,0.00666,1e-05,1.15954]
[1780163837219,37.67,73925.33,0.0,0.00666,1e-05,1.16026]
[1780163842253,37.67,73930.55,0.0,0.0067,1e-05,1.16675]
[1780163847288,37.67,73929.8,0.0,0.0067,1e-05,1.16581]
[1780163852324,37.67,73929.12,0.0,0.00668,1e-05,1.16384]
[1780163857359,37.67,73930.18,0.0,0.00669,1e-05,1.16516]
[1780163862398,37.67,73930.41,0.0,0.00669,1e-05,1.16545]
[1780163867434,37.67,73930.41,0.0,0.00669,1e-05,1.16545]
[1780163872468,37.67,73930.61,0.0,0.0067,1e-05,1.1657]
[1780163877505,37.67,73930.18,0.0,0.00669,1e-05,1.16516]
[1780163882538,37.67,73930.13,0.0,0.00669,1e-05,1.1651]
[1780163887607,37.67,73929.99,0.0,0.00669,1e-05,1.16492]
[1780163895629,37.67,73929.59,0.0,0.00669,1e-05,1.16443]
[1780163904694,37.67,73930.69,0.0,0.0067,1e-05,1.1658]
[1780163913759,37.67,73930.67,0.0,0.00669,1e-05,1.16464]
[1780163920805,37.67,73930.02,0.0,0.00668,1e-05,1.16384]
[1780163926849,37.67,73929.42,0.0,0.00668,1e-05,1.16309]
[1780163932891,37.67,73929.09,0.0,0.00668,1e-05,1.16268]
[1780163937957,37.67,73928.65,0.0,0.00667,1e-05,1.16213]
[1780163943967,37.67,73928.5,0.0,0.00667,1e-05,1.16194]
[1780163950013,37.67,73929.96,0.0,0.00668,1e-05,1.16376]
[1780163956083,37.67,73929.65,0.0,0.00668,1e-05,1.16337]
[1780163964108,37.67,73929.04,0.0,0.00668,1e-05,1.16262]
[1780163976223,37.67,73928.48,0.0,0.00667,1e-05,1.1608]
[1780163986262,37.67,73928.69,0.0,0.00667,1e-05,1.16106]
[1780163991297,37.67,73928.89,0.0,0.00667,1e-05,1.16131]
[1780163996333,37.67,73928.75,0.0,0.00667,1e-05,1.16113]
[1780164001369,37.67,73930.86,0.0,0.00669,1e-05,1.16375]
[1780164006434,37.67,73926.85,0.0,0.00665,1e-05,1.15877]
[1780164011437,37.67,73925.81,0.0,0.00664,1e-05,1.15748]
[1780164016507,37.67,73925.35,0.0,0.00664,1e-05,1.15691]
[1780164021507,37.67,73923.0,0.0,0.00662,1e-05,1.15401]
[1780164026579,37.67,73923.9,0.0,0.00663,1e-05,1.15512]
[1780164036612,37.67,73928.68,0.0,0.00666,1e-05,1.15992]
[1780164041647,37.67,73931.62,0.0,0.00668,1e-05,1.16357]
[1780164046717,37.67,73932.78,0.0,0.00669,1e-05,1.16502]
[1780164052724,37.67,73932.78,0.0,0.00669,1e-05,1.16502]
[1780164057760,37.67,73932.89,0.0,0.0067,1e-05,1.16516]
[1780164062796,37.67,73930.75,0.0,0.00668,1e-05,1.16249]
[1780164067830,37.67,73930.13,0.0,0.00667,1e-05,1.16172]
[1780164073873,37.67,73929.79,0.0,0.00667,1e-05,1.1613]
[1780164083941,37.67,73928.98,0.0,0.00666,1e-05,1.16029]
[1780164096032,37.67,73928.72,0.0,0.00666,1e-05,1.15885]
[1780164101067,37.67,73929.22,0.0,0.00666,1e-05,1.15947]
[1780164106102,37.67,73930.05,0.0,0.00667,1e-05,1.1605]
[1780164116174,37.67,73930.29,0.0,0.00667,1e-05,1.1608]
[1780164121208,37.67,73923.96,0.0,0.00662,1e-05,1.15296]
[1780164127250,37.67,73922.83,0.0,0.00661,1e-05,1.15156]
[1780164136348,37.67,73923.72,0.0,0.00662,1e-05,1.15266]
[1780164142356,37.67,73929.17,0.0,0.00666,1e-05,1.15941]
[1780164147392,37.67,73929.77,0.0,0.00666,1e-05,1.16015]
[1780164152426,37.67,73930.1,0.0,0.00666,1e-05,1.15944]
[1780164158468,37.67,73931.21,0.0,0.00667,1e-05,1.16081]
[1780164163503,37.67,73930.73,0.0,0.00667,1e-05,1.16022]
[1780164169545,37.67,73930.34,0.0,0.00666,1e-05,1.15973]
[1780164176632,37.67,73930.5,0.0,0.00666,1e-05,1.15993]
[1780164182636,37.67,73930.89,0.0,0.00667,1e-05,1.16042]
[1780164187672,37.67,73932.23,0.0,0.00668,1e-05,1.16208]
[1780164193714,37.67,73931.66,0.0,0.00667,1e-05,1.16137]
[1780164200764,37.67,73930.96,0.0,0.00667,1e-05,1.1605]
[1780164205801,37.67,73933.16,0.0,0.00668,1e-05,1.16324]
[1780164210837,37.67,73936.03,0.0,0.00671,1e-05,1.16681]
[1780164215868,37.67,73936.82,0.0,0.00671,1e-05,1.16667]
[1780164220905,37.67,73936.66,0.0,0.00671,1e-05,1.16647]
[1780164225940,37.67,73938.36,0.0,0.00672,1e-05,1.16859]
[1780164232990,37.67,73937.99,0.0,0.00672,1e-05,1.16813]
[1780164238025,37.67,73941.79,0.0,0.00675,1e-05,1.17289]
[1780164243064,37.67,73943.28,0.0,0.00676,1e-05,1.17475]
[1780164248100,37.67,73935.79,0.0,0.0067,1e-05,1.16539]
[1780164253135,37.67,73934.93,0.0,0.00669,1e-05,1.16432]
[1780164258170,37.67,73935.89,0.0,0.0067,1e-05,1.16551]
[1780164264212,37.67,73935.6,0.0,0.0067,1e-05,1.16515]
[1780164270257,37.67,73936.63,0.0,0.00671,1e-05,1.16643]
[1780164275293,37.67,73937.52,0.0,0.00671,1e-05,1.16642]
[1780164280337,37.67,73938.23,0.0,0.00671,1e-05,1.1673]
[1780164285372,37.67,73936.63,0.0,0.0067,1e-05,1.16531]
[1780164290407,37.67,73931.9,0.0,0.00666,1e-05,1.15942]
[1780164295442,37.67,73931.05,0.0,0.00666,1e-05,1.15837]
[1780164301485,37.67,73931.2,0.0,0.00666,1e-05,1.15855]
[1780164306520,37.67,73931.81,0.0,0.00666,1e-05,1.15931]
[1780164314575,37.67,73931.44,0.0,0.00666,1e-05,1.15885]
[1780164319612,37.67,73931.76,0.0,0.00666,1e-05,1.15925]
[1780164324646,37.67,73931.92,0.0,0.00666,1e-05,1.15945]
[1780164329681,37.67,73932.55,0.0,0.00667,1e-05,1.16023]
[1780164336731,37.67,73934.58,0.0,0.00668,1e-05,1.16163]
[1780164343779,37.67,73936.46,0.0,0.00669,1e-05,1.16397]
[1780164348814,37.67,73937.02,0.0,0.0067,1e-05,1.16466]
[1780164353850,37.67,73939.04,0.0,0.00671,1e-05,1.16718]
[1780164358885,37.67,73939.68,0.0,0.00672,1e-05,1.16798]
[1780164365935,37.67,73940.16,0.0,0.00672,1e-05,1.16858]
[1780164371980,37.67,73940.37,0.0,0.00672,1e-05,1.16884]
[1780164377031,37.67,73939.06,0.0,0.00671,1e-05,1.16721]
[1780164383059,37.67,73930.65,0.0,0.00665,1e-05,1.15675]
[1780164388094,37.67,73936.42,0.0,0.00669,1e-05,1.16392]
[1780164395145,37.67,73935.76,0.0,0.00668,1e-05,1.16197]
[1780164401186,37.67,73933.88,0.0,0.00667,1e-05,1.15963]
[1780164406221,37.67,73936.77,0.0,0.00669,1e-05,1.16322]
[1780164412264,37.67,73939.57,0.0,0.00671,1e-05,1.16671]
[1780164417301,37.67,73937.67,0.0,0.0067,1e-05,1.16435]
[1780164422336,37.67,73939.15,0.0,0.00671,1e-05,1.16619]
[1780164427383,37.67,73941.78,0.0,0.00673,1e-05,1.16948]
[1780164432407,37.67,73943.04,0.0,0.00674,1e-05,1.17105]
[1780164437441,37.67,73941.8,0.0,0.00673,1e-05,1.1695]
[1780164442477,37.67,73941.03,0.0,0.00672,1e-05,1.16854]
[1780164447513,37.67,73939.5,0.0,0.00671,1e-05,1.16663]
[1780164452546,37.67,73938.37,0.0,0.00669,1e-05,1.16409]
[1780164457582,37.67,73935.52,0.0,0.00667,1e-05,1.16054]
[1780164462617,37.67,73935.01,0.0,0.00667,1e-05,1.15991]
[1780164474702,37.67,73936.12,0.0,0.00668,1e-05,1.16129]
[1780164483765,37.67,73942.46,0.0,0.00673,1e-05,1.16919]
[1780164493835,37.67,73943.71,0.0,0.00674,1e-05,1.17076]
[1780164498871,37.67,73945.65,0.0,0.00675,1e-05,1.17319]
[1780164503907,37.67,73942.1,0.0,0.00672,1e-05,1.16874]
[1780164508942,37.67,73936.72,0.0,0.00668,1e-05,1.16204]
[1780164513976,37.67,73934.19,0.0,0.00666,1e-05,1.15777]
[1780164519012,37.67,73934.7,0.0,0.00666,1e-05,1.1584]
[1780164524048,37.67,73937.52,0.0,0.00668,1e-05,1.1619]
[1780164530091,37.67,73944.13,0.0,0.00673,1e-05,1.17015]
[1780164535124,37.67,73943.65,0.0,0.00673,1e-05,1.16955]
[1780164540162,37.67,73943.24,0.0,0.00673,1e-05,1.16904]
[1780164546206,37.67,73940.08,0.0,0.0067,1e-05,1.16509]
[1780164553252,37.67,73939.54,0.0,0.0067,1e-05,1.16442]
[1780164559292,37.67,73939.81,0.0,0.0067,1e-05,1.16476]
[1780164565337,37.67,73940.34,0.0,0.0067,1e-05,1.16542]
[1780164573394,37.67,73941.53,0.0,0.00671,1e-05,1.16577]
[1780164578428,37.67,73942.02,0.0,0.00671,1e-05,1.16638]
[1780164585480,37.67,73940.68,0.0,0.0067,1e-05,1.16471]
[1780164592529,37.67,73939.3,0.0,0.00669,1e-05,1.16299]
[1780164597565,37.67,73938.53,0.0,0.00668,1e-05,1.16203]
[1780164602600,37.67,73937.67,0.0,0.00668,1e-05,1.16096]
[1780164607634,37.67,73936.92,0.0,0.00667,1e-05,1.16003]
[1780164612670,37.67,73937.06,0.0,0.00667,1e-05,1.16021]
[1780164617726,37.67,73938.34,0.0,0.00668,1e-05,1.1618]
[1780164622740,37.67,73939.15,0.0,0.00669,1e-05,1.1628]
[1780164627796,37.67,73940.05,0.0,0.0067,1e-05,1.16393]
[1780164632812,37.67,73940.73,0.0,0.00669,1e-05,1.16364]
[1780164637866,37.67,73940.96,0.0,0.0067,1e-05,1.16393]
[1780164642879,37.67,73943.66,0.0,0.00672,1e-05,1.1673]
[1780164647953,37.67,73944.97,0.0,0.00673,1e-05,1.16894]
[1780164653959,37.67,73942.68,0.0,0.00671,1e-05,1.16608]
[1780164658999,37.67,73940.88,0.0,0.0067,1e-05,1.16383]
[1780164664055,37.67,73940.34,0.0,0.00669,1e-05,1.16316]
[1780164669085,37.67,73938.49,0.0,0.00668,1e-05,1.16086]
[1780164675127,37.67,73938.15,0.0,0.00667,1e-05,1.16043]
[1780164683183,37.67,73937.69,0.0,0.00667,1e-05,1.15986]
[1780164688218,37.67,73936.44,0.0,0.00666,1e-05,1.15831]
[1780164693252,37.67,73935.84,0.0,0.00665,1e-05,1.15644]
[1780164698287,37.67,73935.36,0.0,0.00665,1e-05,1.15585]
[1780164704330,37.67,73934.94,0.0,0.00664,1e-05,1.15533]
[1780164711381,37.67,73934.69,0.0,0.00664,1e-05,1.15502]
[1780164716416,37.67,73936.21,0.0,0.00665,1e-05,1.1569]
[1780164721450,37.67,73937.64,0.0,0.00666,1e-05,1.15867]
[1780164726485,37.67,73938.62,0.0,0.00667,1e-05,1.15989]
[1780164731522,37.67,73934.52,0.0,0.00664,1e-05,1.15481]
[1780164736557,37.67,73936.64,0.0,0.00666,1e-05,1.15743]
[1780164741591,37.67,73937.9,0.0,0.00667,1e-05,1.159]
[1780164746625,37.67,73939.09,0.0,0.00668,1e-05,1.16048]
[1780164752668,37.67,73938.97,0.0,0.00667,1e-05,1.1592]
[1780164757703,37.67,73941.04,0.0,0.00668,1e-05,1.16177]
[1780164762738,37.67,73941.66,0.0,0.00669,1e-05,1.16255]
[1780164767778,37.67,73940.67,0.0,0.00668,1e-05,1.16131]
[1780164772808,37.67,73941.4,0.0,0.00669,1e-05,1.16222]
[1780164777842,37.67,73939.64,0.0,0.00667,1e-05,1.16003]
[1780164782877,37.67,73939.13,0.0,0.00667,1e-05,1.1594]
[1780164788946,37.67,73939.86,0.0,0.00668,1e-05,1.16031]
[1780164797983,37.67,73939.12,0.0,0.00667,1e-05,1.15939]
[1780164803017,37.67,73937.63,0.0,0.00666,1e-05,1.15754]
[1780164808052,37.67,73937.0,0.0,0.00665,1e-05,1.15676]
[1780164813088,37.67,73937.53,0.0,0.00665,1e-05,1.15629]
[1780164818123,37.67,73938.45,0.0,0.00666,1e-05,1.15743]
[1780164823157,37.67,73938.96,0.0,0.00666,1e-05,1.15806]
[1780164829199,37.67,73938.37,0.0,0.00666,1e-05,1.15733]
[1780164834234,37.67,73938.73,0.0,0.00666,1e-05,1.15778]
[1780164839298,37.67,73940.01,0.0,0.00667,1e-05,1.15937]
[1780164846320,37.67,73940.15,0.0,0.00667,1e-05,1.15954]
[1780164851356,37.67,73937.03,0.0,0.00665,1e-05,1.15567]
[1780164856394,37.67,73936.21,0.0,0.00664,1e-05,1.15465]
[1780164862433,37.67,73937.16,0.0,0.00665,1e-05,1.15583]
[1780164869481,37.67,73938.1,0.0,0.00665,1e-05,1.15699]
[1780164874518,37.67,73939.12,0.0,0.00666,1e-05,1.15713]
[1780164879582,37.67,73938.78,0.0,0.00665,1e-05,1.15671]
[1780164885594,37.67,73937.7,0.0,0.00665,1e-05,1.15537]
[1780164892645,37.67,73936.73,0.0,0.00664,1e-05,1.15417]
[1780164899724,37.67,73936.3,0.0,0.00663,1e-05,1.15364]
[1780164904729,37.67,73938.36,0.0,0.00665,1e-05,1.15619]
[1780164909794,37.67,73937.96,0.0,0.00665,1e-05,1.1557]
[1780164914798,37.67,73938.46,0.0,0.00665,1e-05,1.15632]
[1780164919834,37.67,73934.88,0.0,0.00662,1e-05,1.15189]
[1780164924872,37.67,73935.14,0.0,0.00662,1e-05,1.15221]
[1780164929904,37.67,73933.79,0.0,0.00661,1e-05,1.15054]
[1780164935946,37.67,73933.25,0.0,0.0066,1e-05,1.14875]
[1780164948030,37.67,73932.98,0.0,0.0066,1e-05,1.14842]
[1780164953065,37.67,73931.19,0.0,0.00659,1e-05,1.14621]
[1780164958101,37.67,73930.62,0.0,0.00658,1e-05,1.14551]
[1780164963138,37.67,73930.31,0.0,0.00658,1e-05,1.14513]
[1780164969179,37.67,73929.79,0.0,0.00658,1e-05,1.14449]
[1780164976228,37.67,73929.44,0.0,0.00657,1e-05,1.14406]
[1780164981264,37.67,73929.11,0.0,0.00657,1e-05,1.14366]
[1780164986299,37.67,73928.34,0.0,0.00656,1e-05,1.14271]
[1780164991336,37.67,73928.19,0.0,0.00656,1e-05,1.14141]
[1780164999391,37.67,73928.09,0.0,0.00656,1e-05,1.14129]
[1780165004427,37.67,73928.0,0.0,0.00656,1e-05,1.14118]
[1780165009464,37.67,73928.11,0.0,0.00656,1e-05,1.14131]
[1780165019531,37.67,73928.09,0.0,0.00656,1e-05,1.14129]
[1780165028595,37.67,73927.9,0.0,0.00656,1e-05,1.14106]
[1780165034641,37.67,73927.67,0.0,0.00655,1e-05,1.14077]
[1780165040713,37.67,73928.22,0.0,0.00656,1e-05,1.14145]
[1780165045721,37.67,73927.62,0.0,0.00655,1e-05,1.14071]
[1780165050782,37.67,73927.88,0.0,0.00655,1e-05,1.14103]
[1780165055787,37.67,73928.41,0.0,0.00655,1e-05,1.14057]
[1780165060852,37.67,73928.7,0.0,0.00656,1e-05,1.14092]
[1780165067872,37.67,73928.69,0.0,0.00656,1e-05,1.14091]
[1780165072907,37.67,73936.6,0.0,0.00662,1e-05,1.15065]
[1780165077942,37.67,73957.53,0.0,0.00679,1e-05,1.17674]
[1780165082977,37.67,73959.71,0.0,0.0068,1e-05,1.17948]
[1780165090026,37.67,73961.77,0.0,0.00682,1e-05,1.18208]
[1780165095063,37.67,73964.63,0.0,0.00684,1e-05,1.1857]
[1780165100104,37.67,73972.24,0.0,0.00691,1e-05,1.19537]
[1780165105137,37.67,73973.23,0.0,0.00691,1e-05,1.19663]
[1780165110174,37.67,73973.88,0.0,0.00692,1e-05,1.19746]
[1780165115209,37.67,73981.65,0.0,0.00698,1e-05,1.20625]
[1780165120251,37.67,73984.86,0.0,0.007,1e-05,1.21038]
[1780165126286,37.67,73985.62,0.0,0.00701,1e-05,1.21136]
[1780165131343,37.67,73986.11,0.0,0.00701,1e-05,1.21199]
[1780165136356,37.67,73984.08,0.0,0.007,1e-05,1.20938]
[1780165141391,37.67,73982.43,0.0,0.00698,1e-05,1.20725]
[1780165149448,37.67,73982.2,0.0,0.00698,1e-05,1.20696]
[1780165154482,37.67,73972.72,0.0,0.0069,1e-05,1.19483]
[1780165159521,37.67,73971.0,0.0,0.00689,1e-05,1.19264]
[1780165165559,37.67,73971.34,0.0,0.00689,1e-05,1.19307]
[1780165170595,37.67,73971.33,0.0,0.00689,1e-05,1.19306]
[1780165172609,37.67,73963.26,0.0,0.00682,1e-05,1.18168]
[1780165177644,37.67,73961.09,0.0,0.0068,1e-05,1.17894]
[1780165183686,37.67,73961.76,0.0,0.00681,1e-05,1.17978]
[1780165189727,37.67,73961.69,0.0,0.00681,1e-05,1.1797]
[1780165194765,37.67,73970.15,0.0,0.00688,1e-05,1.19041]
[1780165199798,37.67,73978.77,0.0,0.00695,1e-05,1.2014]
[1780165204832,37.67,73985.31,0.0,0.007,1e-05,1.2098]
[1780165209868,37.67,73992.26,0.0,0.00706,1e-05,1.21877]
[1780165214902,37.67,73990.71,0.0,0.00705,1e-05,1.21677]
[1780165219970,37.67,73990.31,0.0,0.00704,1e-05,1.21625]
[1780165225011,37.67,73993.85,0.0,0.00707,1e-05,1.22084]
[1780165232056,37.67,73994.18,0.0,0.00707,1e-05,1.22009]
[1780165238097,37.67,73996.05,0.0,0.00708,1e-05,1.22252]
[1780165243135,37.67,74009.26,0.0,0.0072,1e-05,1.23978]
[1780165248168,37.67,74010.81,0.0,0.00721,1e-05,1.24182]
[1780165253205,37.67,74010.11,0.0,0.0072,1e-05,1.2409]
[1780165257232,37.67,74025.11,0.0,0.00733,1e-05,1.26075]
[1780165262271,37.67,74024.85,0.0,0.00733,1e-05,1.2604]
[1780165267303,37.67,74014.87,0.0,0.00724,1e-05,1.24717]
[1780165272338,37.67,74007.85,0.0,0.00718,1e-05,1.23793]
[1780165277373,37.67,74008.75,0.0,0.00719,1e-05,1.23911]
[1780165280394,37.67,73997.21,0.0,0.00709,1e-05,1.22403]
[1780165285431,37.67,73992.88,0.0,0.00706,1e-05,1.21841]
[1780165290464,37.67,73985.17,0.0,0.00699,1e-05,1.20845]
[1780165295500,37.67,73980.56,0.0,0.00695,1e-05,1.20138]
[1780165300534,37.67,73979.94,0.0,0.00694,1e-05,1.20058]
[1780165303555,37.67,73968.59,0.0,0.00685,1e-05,1.18613]
[1780165308590,37.67,73973.93,0.0,0.00689,1e-05,1.19291]
[1780165313626,37.67,73973.77,0.0,0.00689,1e-05,1.19271]
[1780165318661,37.67,73976.76,0.0,0.00692,1e-05,1.19652]
[1780165323697,37.67,73972.15,0.0,0.00688,1e-05,1.19065]
[1780165328732,37.67,73969.86,0.0,0.00686,1e-05,1.18774]
[1780165333766,37.67,73967.27,0.0,0.00684,1e-05,1.18446]
[1780165338802,37.67,73974.51,0.0,0.0069,1e-05,1.19365]
[1780165342830,37.67,73986.66,0.0,0.007,1e-05,1.20921]
[1780165347864,37.67,73980.46,0.0,0.00695,1e-05,1.20125]
[1780165352913,37.67,73983.34,0.0,0.00696,1e-05,1.20378]
[1780165357935,37.67,73977.48,0.0,0.00692,1e-05,1.19628]
[1780165362970,37.67,73972.55,0.0,0.00688,1e-05,1.19]
[1780165368005,37.67,73970.79,0.0,0.00686,1e-05,1.18777]
[1780165373040,37.67,73969.31,0.0,0.00685,1e-05,1.18589]
[1780165378075,37.67,73968.27,0.0,0.00684,1e-05,1.18458]
[1780165383116,37.67,73971.57,0.0,0.00687,1e-05,1.18876]
[1780165389154,37.67,73971.62,0.0,0.00687,1e-05,1.18882]
[1780165396203,37.67,73970.59,0.0,0.00686,1e-05,1.18752]
[1780165403270,37.67,73975.01,0.0,0.0069,1e-05,1.19313]
[1780165408288,37.67,73976.54,0.0,0.00691,1e-05,1.19508]
[1780165413326,37.67,73978.63,0.0,0.00692,1e-05,1.1966]
[1780165418360,37.67,73981.47,0.0,0.00694,1e-05,1.20023]
[1780165423395,37.67,73977.44,0.0,0.00691,1e-05,1.19508]
[1780165428431,37.67,73976.36,0.0,0.0069,1e-05,1.1937]
[1780165433467,37.67,73977.21,0.0,0.00691,1e-05,1.19478]
[1780165438504,37.67,73977.97,0.0,0.00691,1e-05,1.19575]
[1780165443538,37.67,73979.23,0.0,0.00692,1e-05,1.19736]
[1780165449581,37.67,73979.45,0.0,0.00693,1e-05,1.19764]
[1780165454618,37.67,73977.48,0.0,0.00691,1e-05,1.19513]
[1780165462672,37.67,73970.82,0.0,0.00686,1e-05,1.18666]
[1780165467707,37.67,73966.86,0.0,0.00682,1e-05,1.18165]
[1780165471735,37.67,73959.03,0.0,0.00675,1e-05,1.17065]
[1780165476770,37.67,73953.14,0.0,0.00671,1e-05,1.16329]
[1780165481805,37.67,73952.12,0.0,0.0067,1e-05,1.16202]
[1780165486841,37.67,73952.82,0.0,0.0067,1e-05,1.16289]
[1780165491876,37.67,73945.56,0.0,0.00664,1e-05,1.15387]
[1780165496910,37.67,73944.85,0.0,0.00664,1e-05,1.15299]
[1780165501952,37.67,73943.78,0.0,0.00663,1e-05,1.15166]
[1780165506983,37.67,73940.87,0.0,0.00661,1e-05,1.14807]
[1780165511007,37.67,73926.5,0.0,0.00649,1e-05,1.13045]
[1780165516048,37.67,73926.23,0.0,0.00649,1e-05,1.13012]
[1780165519070,37.67,73914.63,0.0,0.0064,1e-05,1.11607]
[1780165524105,37.67,73909.32,0.0,0.00636,1e-05,1.10969]
[1780165529139,37.67,73908.37,0.0,0.00635,1e-05,1.10855]
[1780165534177,37.67,73907.92,0.0,0.00634,1e-05,1.10692]
[1780165539209,37.67,73910.33,0.0,0.00636,1e-05,1.1098]
[1780165544269,37.67,73906.44,0.0,0.00633,1e-05,1.10515]
[1780165549280,37.67,73905.75,0.0,0.00633,1e-05,1.10432]
[1780165554315,37.67,73906.35,0.0,0.00633,1e-05,1.10504]
[1780165559351,37.67,73906.91,0.0,0.00634,1e-05,1.10571]
[1780165564388,37.67,73907.95,0.0,0.00634,1e-05,1.10695]
[1780165569424,37.67,73909.02,0.0,0.00635,1e-05,1.10823]
[1780165574458,37.67,73908.78,0.0,0.00635,1e-05,1.10795]
[1780165579493,37.67,73908.83,0.0,0.00635,1e-05,1.10801]
[1780165584529,37.67,73908.74,0.0,0.00635,1e-05,1.1079]
[1780165589563,37.67,73904.61,0.0,0.00632,1e-05,1.10296]
[1780165594623,37.67,73904.65,0.0,0.00631,1e-05,1.10192]
[1780165599636,37.67,73905.13,0.0,0.00632,1e-05,1.10249]
[1780165604696,37.67,73905.91,0.0,0.00632,1e-05,1.10342]
[1780165609705,37.67,73909.26,0.0,0.00635,1e-05,1.10743]
[1780165614740,37.67,73910.72,0.0,0.00636,1e-05,1.10918]
[1780165619775,37.67,73909.2,0.0,0.00635,1e-05,1.10736]
[1780165625817,37.67,73910.77,0.0,0.00636,1e-05,1.10924]
[1780165632867,37.67,73909.23,0.0,0.00635,1e-05,1.10739]
[1780165637903,37.67,73909.83,0.0,0.00635,1e-05,1.10811]
[1780165642937,37.67,73905.59,0.0,0.00632,1e-05,1.10304]
[1780165648979,37.67,73907.93,0.0,0.00634,1e-05,1.10584]
[1780165654017,37.67,73903.16,0.0,0.0063,1e-05,1.09906]
[1780165659049,37.67,73903.05,0.0,0.0063,1e-05,1.09892]
[1780165664085,37.67,73897.58,0.0,0.00625,1e-05,1.09243]
[1780165669119,37.67,73896.75,0.0,0.00625,1e-05,1.09145]
[1780165674155,37.67,73900.23,0.0,0.00627,1e-05,1.09557]
[1780165679189,37.67,73900.85,0.0,0.00628,1e-05,1.09631]
[1780165684224,37.67,73901.46,0.0,0.00628,1e-05,1.09703]
[1780165689259,37.67,73900.88,0.0,0.00628,1e-05,1.09634]
[1780165695301,37.67,73901.59,0.0,0.00628,1e-05,1.09719]
[1780165698326,37.67,73887.77,0.0,0.00618,1e-05,1.08086]
[1780165703358,37.67,73884.4,0.0,0.00615,1e-05,1.07691]
[1780165708393,37.67,73887.79,0.0,0.00618,1e-05,1.08089]
[1780165713427,37.67,73892.6,0.0,0.00621,1e-05,1.08547]
[1780165719470,37.67,73891.9,0.0,0.0062,1e-05,1.08464]
[1780165725550,37.67,73890.79,0.0,0.0062,1e-05,1.08334]
[1780165731553,37.67,73890.79,0.0,0.0062,1e-05,1.08334]
[1780165736588,37.67,73890.09,0.0,0.00619,1e-05,1.08251]
[1780165743638,37.67,73887.63,0.0,0.00617,1e-05,1.07963]
[1780165748672,37.67,73887.31,0.0,0.00617,1e-05,1.07925]
[1780165753708,37.67,73883.1,0.0,0.00614,1e-05,1.07432]
[1780165760756,37.67,73879.5,0.0,0.00611,1e-05,1.07013]
[1780165765837,37.67,73880.4,0.0,0.00612,1e-05,1.07117]
[1780165771836,37.67,73879.66,0.0,0.00611,1e-05,1.06925]
[1780165776869,37.67,73879.22,0.0,0.0061,1e-05,1.06873]
[1780165783920,37.67,73879.08,0.0,0.0061,1e-05,1.06857]
[1780165788982,37.67,73879.92,0.0,0.00611,1e-05,1.06955]
[1780165794031,37.67,73883.47,0.0,0.00614,1e-05,1.07369]
[1780165799062,37.67,73890.78,0.0,0.00619,1e-05,1.08225]
[1780165804097,37.67,73890.74,0.0,0.00619,1e-05,1.0822]
[1780165809133,37.67,73890.72,0.0,0.00619,1e-05,1.08218]
[1780165815174,37.67,73890.11,0.0,0.00619,1e-05,1.08146]
[1780165821217,37.67,73884.78,0.0,0.00615,1e-05,1.07522]
[1780165826253,37.67,73884.24,0.0,0.00614,1e-05,1.07459]
[1780165831288,37.67,73883.57,0.0,0.00613,1e-05,1.07273]
[1780165836321,37.67,73884.11,0.0,0.00613,1e-05,1.07337]
[1780165841357,37.67,73884.59,0.0,0.00614,1e-05,1.07393]
[1780165846393,37.67,73880.03,0.0,0.0061,1e-05,1.06861]
[1780165851428,37.67,73880.7,0.0,0.00611,1e-05,1.06939]
[1780165856465,37.67,73889.92,0.0,0.00618,1e-05,1.08017]
[1780165861500,37.67,73890.13,0.0,0.00618,1e-05,1.08041]
[1780165866536,37.67,73890.8,0.0,0.00618,1e-05,1.0812]
[1780165872575,37.67,73890.41,0.0,0.00618,1e-05,1.08074]
[1780165880635,37.67,73890.31,0.0,0.00618,1e-05,1.08062]
[1780165886687,37.67,73889.68,0.0,0.00618,1e-05,1.07988]
[1780165892715,37.67,73889.6,0.0,0.00617,1e-05,1.07872]
[1780165897751,37.67,73889.58,0.0,0.00617,1e-05,1.07869]
[1780165902786,37.67,73889.31,0.0,0.00617,1e-05,1.07838]
[1780165907822,37.67,73889.33,0.0,0.00617,1e-05,1.0784]
[1780165913862,37.67,73895.93,0.0,0.00622,1e-05,1.08616]
[1780165918899,37.67,73896.15,0.0,0.00622,1e-05,1.08642]
[1780165923943,37.67,73924.06,0.0,0.00643,1e-05,1.11975]
[1780165926963,37.67,73941.0,0.0,0.00656,1e-05,1.14039]
[1780165930992,37.67,73951.66,0.0,0.00665,1e-05,1.15354]
[1780165936027,37.67,73951.55,0.0,0.00665,1e-05,1.1534]
[1780165941062,37.67,73952.09,0.0,0.00665,1e-05,1.15407]
[1780165946096,37.67,73951.08,0.0,0.00664,1e-05,1.15282]
[1780165951131,37.67,73949.03,0.0,0.00662,1e-05,1.14916]
[1780165956167,37.67,73949.33,0.0,0.00662,1e-05,1.14953]
[1780165961201,37.67,73945.59,0.0,0.00659,1e-05,1.14492]
[1780165966237,37.67,73945.58,0.0,0.00659,1e-05,1.1449]
[1780165971272,37.67,73945.27,0.0,0.00659,1e-05,1.14452]
[1780165977365,37.67,73947.55,0.0,0.00661,1e-05,1.14733]
[1780165982400,37.67,73947.04,0.0,0.00661,1e-05,1.1467]
[1780165987436,37.67,73947.02,0.0,0.00661,1e-05,1.14668]
[1780165992472,37.67,73946.12,0.0,0.0066,1e-05,1.14557]
[1780165997506,37.67,73942.8,0.0,0.00657,1e-05,1.14148]
[1780166004559,37.67,73942.86,0.0,0.00657,1e-05,1.14156]
[1780166010601,37.67,73943.31,0.0,0.00658,1e-05,1.14211]
[1780166017621,37.67,73943.12,0.0,0.00657,1e-05,1.14076]
[1780166025712,37.67,73943.12,0.0,0.00657,1e-05,1.14076]
[1780166032760,37.67,73943.01,0.0,0.00657,1e-05,1.14062]
[1780166037761,37.67,73943.06,0.0,0.00657,1e-05,1.14068]
[1780166047832,37.67,73943.01,0.0,0.00657,1e-05,1.14062]
[1780166053907,37.67,73943.28,0.0,0.00657,1e-05,1.14095]
[1780166058942,37.67,73943.24,0.0,0.00657,1e-05,1.1409]
[1780166063976,37.67,73942.38,0.0,0.00656,1e-05,1.13985]
[1780166069011,37.67,73941.73,0.0,0.00656,1e-05,1.13905]
[1780166074049,37.67,73942.09,0.0,0.00655,1e-05,1.13837]
[1780166079081,37.67,73942.29,0.0,0.00656,1e-05,1.13862]
[1780166084117,37.67,73942.26,0.0,0.00656,1e-05,1.13858]
[1780166089152,37.67,73942.27,0.0,0.00656,1e-05,1.1386]
[1780166095193,37.67,73942.31,0.0,0.00656,1e-05,1.13864]
[1780166100230,37.67,73942.33,0.0,0.00656,1e-05,1.13867]
[1780166106272,37.67,73942.22,0.0,0.00656,1e-05,1.13853]
[1780166111305,37.67,73942.5,0.0,0.00656,1e-05,1.13888]
[1780166116340,37.67,73942.53,0.0,0.00656,1e-05,1.13891]
[1780166121376,37.67,73942.69,0.0,0.00656,1e-05,1.13911]
[1780166126411,37.67,73942.73,0.0,0.00656,1e-05,1.13916]
[1780166132454,37.67,73942.98,0.0,0.00656,1e-05,1.13835]
[1780166138471,37.67,73943.31,0.0,0.00656,1e-05,1.13875]
[1780166148541,37.67,73942.27,0.0,0.00655,1e-05,1.13748]
[1780166154610,37.67,73942.72,0.0,0.00655,1e-05,1.13803]
[1780166160651,37.67,73943.49,0.0,0.00656,1e-05,1.13897]
[1780166168687,37.67,73943.75,0.0,0.00656,1e-05,1.13929]
[1780166173747,37.67,73942.9,0.0,0.00655,1e-05,1.13825]
[1780166178759,37.67,73943.0,0.0,0.00656,1e-05,1.13837]
[1780166184828,37.67,73943.0,0.0,0.00656,1e-05,1.13837]
[1780166189863,37.67,73943.45,0.0,0.00656,1e-05,1.13893]
[1780166194897,37.67,73942.03,0.0,0.00654,1e-05,1.13607]
[1780166199933,37.67,73942.51,0.0,0.00655,1e-05,1.13666]
[1780166204968,37.67,73943.47,0.0,0.00655,1e-05,1.13783]
[1780166216044,37.67,73942.68,0.0,0.00655,1e-05,1.13686]
[1780166222091,37.67,73942.15,0.0,0.00654,1e-05,1.13621]
[1780166224101,37.67,73928.41,0.0,0.00643,1e-05,1.11949]
[1780166229137,37.67,73924.41,0.0,0.0064,1e-05,1.11466]
[1780166234170,37.67,73924.39,0.0,0.0064,1e-05,1.11464]
[1780166239184,37.67,73925.24,0.0,0.00641,1e-05,1.11566]
[1780166244240,37.67,73926.37,0.0,0.00642,1e-05,1.11703]
[1780166249253,37.67,73927.8,0.0,0.00643,1e-05,1.11875]
[1780166259351,37.67,73928.42,0.0,0.00643,1e-05,1.1184]
[1780166262367,37.67,73939.45,0.0,0.00651,1e-05,1.1318]
[1780166267403,37.67,73941.31,0.0,0.00653,1e-05,1.13407]
[1780166272439,37.67,73941.02,0.0,0.00653,1e-05,1.13372]
[1780166279486,37.67,73940.78,0.0,0.00653,1e-05,1.13342]
[1780166286535,37.67,73940.8,0.0,0.00653,1e-05,1.13345]
[1780166292577,37.67,73939.68,0.0,0.00652,1e-05,1.13208]
[1780166297613,37.67,73951.91,0.0,0.00661,1e-05,1.1471]
[1780166302648,37.67,73959.6,0.0,0.00667,1e-05,1.15662]
[1780166307688,37.67,73963.09,0.0,0.0067,1e-05,1.16097]
[1780166312726,37.67,73962.37,0.0,0.00669,1e-05,1.15893]
[1780166317761,37.67,73956.2,0.0,0.00664,1e-05,1.15127]
[1780166322796,37.67,73958.56,0.0,0.00666,1e-05,1.1542]
[1780166329845,37.67,73959.84,0.0,0.00667,1e-05,1.15579]
[1780166332866,37.67,73947.04,0.0,0.00657,1e-05,1.13998]
[1780166337900,37.67,73946.27,0.0,0.00656,1e-05,1.13903]
[1780166343943,37.67,73945.19,0.0,0.00655,1e-05,1.13771]
[1780166348978,37.67,73943.96,0.0,0.00654,1e-05,1.1362]
[1780166355023,37.67,73942.61,0.0,0.00653,1e-05,1.13455]
[1780166360059,37.67,73941.48,0.0,0.00652,1e-05,1.13316]
[1780166365093,37.67,73940.18,0.0,0.00651,1e-05,1.13158]
[1780166370127,37.67,73933.21,0.0,0.00646,1e-05,1.12309]
[1780166375167,37.67,73931.96,0.0,0.00644,1e-05,1.12047]
[1780166380196,37.67,73937.51,0.0,0.00649,1e-05,1.12721]
[1780166385231,37.67,73940.89,0.0,0.00651,1e-05,1.13133]
[1780166390267,37.67,73941.05,0.0,0.00651,1e-05,1.13153]
[1780166395301,37.67,73956.81,0.0,0.00664,1e-05,1.1509]
[1780166400335,37.67,73966.62,0.0,0.00672,1e-05,1.1631]
[1780166405371,37.67,73968.71,0.0,0.00674,1e-05,1.16571]
[1780166410383,37.67,73968.59,0.0,0.00673,1e-05,1.16556]
[1780166415441,37.67,73957.31,0.0,0.00664,1e-05,1.15152]
[1780166417456,37.67,73968.54,0.0,0.00673,1e-05,1.1655]
[1780166422489,37.67,73967.28,0.0,0.00672,1e-05,1.16392]
[1780166427532,37.67,73967.04,0.0,0.00672,1e-05,1.16363]
[1780166433573,37.67,73964.66,0.0,0.0067,1e-05,1.15952]
[1780166440624,37.67,73967.63,0.0,0.00672,1e-05,1.16323]
[1780166445659,37.67,73961.75,0.0,0.00667,1e-05,1.1559]
[1780166450674,37.67,73961.48,0.0,0.00667,1e-05,1.15556]
[1780166455727,37.67,73959.61,0.0,0.00666,1e-05,1.15324]
[1780166460763,37.67,73960.03,0.0,0.00666,1e-05,1.15376]
[1780166465798,37.67,73959.96,0.0,0.00666,1e-05,1.15368]
[1780166470814,37.67,73960.69,0.0,0.00666,1e-05,1.15458]
[1780166478890,37.67,73960.74,0.0,0.00666,1e-05,1.15465]
[1780166484931,37.67,73960.93,0.0,0.00667,1e-05,1.15488]
[1780166489967,37.67,73960.73,0.0,0.00666,1e-05,1.15463]
[1780166495006,37.67,73958.32,0.0,0.00664,1e-05,1.15052]
[1780166500042,37.67,73957.54,0.0,0.00663,1e-05,1.14955]
[1780166506083,37.67,73954.55,0.0,0.00661,1e-05,1.14586]
[1780166511095,37.67,73954.73,0.0,0.00661,1e-05,1.14608]
[1780166516152,37.67,73955.5,0.0,0.00662,1e-05,1.14703]
[1780166521188,37.67,73963.8,0.0,0.00668,1e-05,1.15732]
[1780166526222,37.67,73969.0,0.0,0.00672,1e-05,1.1638]
[1780166531260,37.67,73966.33,0.0,0.0067,1e-05,1.16047]
[1780166536300,37.67,73962.22,0.0,0.00667,1e-05,1.15535]
[1780166541334,37.67,73960.07,0.0,0.00665,1e-05,1.15268]
[1780166546364,37.67,73958.32,0.0,0.00664,1e-05,1.15052]
[1780166551398,37.67,73957.03,0.0,0.00662,1e-05,1.14779]
[1780166561449,37.67,73957.18,0.0,0.00662,1e-05,1.14798]
[1780166566507,37.67,73958.39,0.0,0.00663,1e-05,1.14948]
[1780166571539,37.67,73959.31,0.0,0.00664,1e-05,1.15061]
[1780166576574,37.67,73959.31,0.0,0.00664,1e-05,1.15061]
[1780166581610,37.67,73958.72,0.0,0.00664,1e-05,1.14988]
[1780166587651,37.67,73960.72,0.0,0.00665,1e-05,1.15236]
[1780166593693,37.67,73960.61,0.0,0.00665,1e-05,1.15222]
[1780166598728,37.67,73960.74,0.0,0.00665,1e-05,1.15239]
[1780166604770,37.67,73960.9,0.0,0.00665,1e-05,1.15258]
[1780166609807,37.67,73960.88,0.0,0.00665,1e-05,1.15256]
[1780166614841,37.67,73956.28,0.0,0.00661,1e-05,1.14574]
[1780166621869,37.67,73956.72,0.0,0.00661,1e-05,1.14628]
[1780166626928,37.67,73956.76,0.0,0.00661,1e-05,1.14633]
[1780166631939,37.67,73957.15,0.0,0.00662,1e-05,1.14682]
[1780166636999,37.67,73959.1,0.0,0.00663,1e-05,1.14923]
[1780166642009,37.67,73958.48,0.0,0.00663,1e-05,1.14846]
[1780166647073,37.67,73964.52,0.0,0.00668,1e-05,1.15595]
[1780166652079,37.67,73965.43,0.0,0.00668,1e-05,1.15708]
[1780166657142,37.67,73964.92,0.0,0.00668,1e-05,1.15644]
[1780166662179,37.67,73971.75,0.0,0.00673,1e-05,1.16496]
[1780166668219,37.67,73974.2,0.0,0.00675,1e-05,1.16803]
[1780166673260,37.67,73975.49,0.0,0.00676,1e-05,1.16851]
[1780166677285,37.67,73986.16,0.0,0.00684,1e-05,1.18196]
[1780166682320,37.67,73992.14,0.0,0.00689,1e-05,1.18955]
[1780166687354,37.67,74002.81,0.0,0.00698,1e-05,1.2032]
[1780166692390,37.67,74006.25,0.0,0.00701,1e-05,1.20763]
[1780166697425,37.67,74008.56,0.0,0.00703,1e-05,1.21061]
[1780166702463,37.67,74011.54,0.0,0.00706,1e-05,1.21446]
[1780166704484,37.67,74023.03,0.0,0.00715,1e-05,1.22942]
[1780166707500,37.67,74038.0,0.0,0.00728,1e-05,1.24913]
[1780166712536,37.67,74039.29,0.0,0.00729,1e-05,1.25084]
[1780166717576,37.67,74036.47,0.0,0.00727,1e-05,1.2471]
[1780166721609,37.67,74048.97,0.0,0.00738,1e-05,1.26374]
[1780166726676,37.67,74045.11,0.0,0.00734,1e-05,1.25858]
[1780166731704,37.67,74044.7,0.0,0.00733,1e-05,1.25683]
[1780166736742,37.67,74033.44,0.0,0.00724,1e-05,1.2419]
[1780166738752,37.67,74021.52,0.0,0.00713,1e-05,1.22626]
[1780166743787,37.67,74015.94,0.0,0.00709,1e-05,1.21899]
[1780166747816,37.67,74004.46,0.0,0.00699,1e-05,1.20415]
[1780166752852,37.67,73998.41,0.0,0.00694,1e-05,1.19639]
[1780166757886,37.67,73999.22,0.0,0.00695,1e-05,1.19743]
[1780166762924,37.67,73998.34,0.0,0.00694,1e-05,1.1963]
[1780166767956,37.67,73989.4,0.0,0.00686,1e-05,1.18491]
[1780166772991,37.67,73983.71,0.0,0.00682,1e-05,1.17771]
[1780166778026,37.67,73975.46,0.0,0.00675,1e-05,1.16733]
[1780166783061,37.67,73974.4,0.0,0.00674,1e-05,1.166]
[1780166788096,37.67,73972.48,0.0,0.00673,1e-05,1.1636]
[1780166794144,37.67,73971.74,0.0,0.00671,1e-05,1.16154]
[1780166799180,37.67,73972.92,0.0,0.00672,1e-05,1.16301]
[1780166804215,37.67,73971.07,0.0,0.00671,1e-05,1.1607]
[1780166809251,37.67,73970.69,0.0,0.00671,1e-05,1.16023]
[1780166814285,37.67,73969.83,0.0,0.0067,1e-05,1.15916]
[1780166819321,37.67,73962.81,0.0,0.00664,1e-05,1.15043]
[1780166824356,37.67,73962.45,0.0,0.00664,1e-05,1.14999]
[1780166829391,37.67,73962.28,0.0,0.00664,1e-05,1.14978]
[1780166834426,37.67,73956.47,0.0,0.00659,1e-05,1.1426]
[1780166839460,37.67,73952.75,0.0,0.00656,1e-05,1.13803]
[1780166845502,37.67,73953.69,0.0,0.00657,1e-05,1.13918]
[1780166851544,37.67,73954.82,0.0,0.00657,1e-05,1.13945]
[1780166856579,37.67,73955.43,0.0,0.00658,1e-05,1.1402]
[1780166862580,37.67,73957.83,0.0,0.0066,1e-05,1.14316]
[1780166869670,37.67,73957.83,0.0,0.0066,1e-05,1.14316]
[1780166874707,37.67,73955.49,0.0,0.00658,1e-05,1.14028]
[1780166879741,37.67,73960.08,0.0,0.00661,1e-05,1.14593]
[1780166884776,37.67,73958.78,0.0,0.0066,1e-05,1.14433]
[1780166889810,37.67,73957.07,0.0,0.00659,1e-05,1.14222]
[1780166895853,37.67,73957.39,0.0,0.00659,1e-05,1.14261]
[1780166901897,37.67,73957.29,0.0,0.00659,1e-05,1.14249]
[1780166906930,37.67,73948.33,0.0,0.00652,1e-05,1.1315]
[1780166911975,37.67,73947.28,0.0,0.00651,1e-05,1.1291]
[1780166920021,37.67,73947.45,0.0,0.00651,1e-05,1.12931]
[1780166925056,37.67,73950.89,0.0,0.00654,1e-05,1.13351]
[1780166930091,37.67,73950.88,0.0,0.00654,1e-05,1.1335]
[1780166933112,37.67,73964.19,0.0,0.00664,1e-05,1.14989]
[1780166938146,37.67,73965.38,0.0,0.00665,1e-05,1.15136]
[1780166943182,37.67,73963.44,0.0,0.00664,1e-05,1.14896]
[1780166948216,37.67,73960.88,0.0,0.00661,1e-05,1.14579]
[1780166953281,37.67,73961.1,0.0,0.00662,1e-05,1.14606]
[1780166958286,37.67,73960.1,0.0,0.00661,1e-05,1.14483]
[1780166963321,37.67,73960.83,0.0,0.00661,1e-05,1.14573]
[1780166968358,37.67,73957.41,0.0,0.00659,1e-05,1.14151]
[1780166973422,37.67,73958.78,0.0,0.00659,1e-05,1.14208]
[1780166978426,37.67,73958.38,0.0,0.00659,1e-05,1.14159]
[1780166983494,37.67,73958.64,0.0,0.00659,1e-05,1.14191]
[1780166989503,37.67,73957.75,0.0,0.00658,1e-05,1.14081]
[1780166994539,37.67,73953.74,0.0,0.00655,1e-05,1.13589]
[1780166999575,37.67,73954.22,0.0,0.00656,1e-05,1.13647]
[1780167004609,37.67,73942.66,0.0,0.00647,1e-05,1.12237]
[1780167009645,37.67,73937.79,0.0,0.00643,1e-05,1.11647]
[1780167014681,37.67,73943.55,0.0,0.00647,1e-05,1.12345]
[1780167019715,37.67,73944.0,0.0,0.00648,1e-05,1.124]
[1780167025758,37.67,73944.07,0.0,0.00648,1e-05,1.12408]
[1780167030793,37.67,73943.51,0.0,0.00647,1e-05,1.1234]
[1780167035827,37.67,73943.85,0.0,0.00647,1e-05,1.1227]
[1780167040864,37.67,73944.12,0.0,0.00647,1e-05,1.12303]
[1780167045897,37.67,73944.95,0.0,0.00648,1e-05,1.12404]
[1780167050933,37.67,73943.98,0.0,0.00647,1e-05,1.12286]
[1780167061003,37.67,73944.27,0.0,0.00647,1e-05,1.12321]
[1780167067045,37.67,73944.66,0.0,0.00647,1e-05,1.12369]
[1780167074136,37.67,73944.2,0.0,0.00647,1e-05,1.12313]
[1780167080163,37.67,73944.52,0.0,0.00647,1e-05,1.12352]
[1780167083175,37.67,73929.46,0.0,0.00636,1e-05,1.10534]
[1780167088210,37.67,73925.33,0.0,0.00632,1e-05,1.1004]
[1780167093245,37.67,73923.1,0.0,0.0063,1e-05,1.09665]
[1780167100301,37.67,73923.88,0.0,0.00631,1e-05,1.09758]
[1780167105330,37.67,73924.08,0.0,0.00631,1e-05,1.09782]
[1780167110365,37.67,73921.45,0.0,0.00629,1e-05,1.09469]
[1780167115399,37.67,73921.44,0.0,0.00629,1e-05,1.09467]
[1780167121442,37.67,73921.81,0.0,0.00629,1e-05,1.09511]
[1780167127524,37.67,73922.56,0.0,0.0063,1e-05,1.09601]
[1780167133525,37.67,73922.82,0.0,0.0063,1e-05,1.09632]
[1780167138562,37.67,73925.42,0.0,0.00632,1e-05,1.09942]
[1780167143595,37.67,73926.03,0.0,0.00632,1e-05,1.10014]
[1780167149638,37.67,73927.32,0.0,0.00633,1e-05,1.10168]
[1780167154672,37.67,73927.32,0.0,0.00633,1e-05,1.10059]
[1780167161762,37.67,73927.2,0.0,0.00633,1e-05,1.10045]
[1780167167764,37.67,73926.58,0.0,0.00632,1e-05,1.09971]
[1780167176829,37.67,73932.56,0.0,0.00637,1e-05,1.10686]
[1780167181903,37.67,73930.67,0.0,0.00635,1e-05,1.1046]
[1780167188911,37.67,73930.48,0.0,0.00635,1e-05,1.10437]
[1780167194954,37.67,73930.07,0.0,0.00635,1e-05,1.10388]
[1780167205023,37.67,73929.26,0.0,0.00634,1e-05,1.10291]
[1780167210061,37.67,73927.92,0.0,0.00633,1e-05,1.10131]
[1780167215095,37.67,73927.95,0.0,0.00633,1e-05,1.10025]
[1780167220132,37.67,73928.2,0.0,0.00633,1e-05,1.10055]
[1780167226216,37.67,73927.96,0.0,0.00633,1e-05,1.10026]
[1780167233221,37.67,73927.24,0.0,0.00632,1e-05,1.0994]
[1780167238258,37.67,73926.75,0.0,0.00632,1e-05,1.09882]
[1780167243292,37.67,73926.81,0.0,0.00632,1e-05,1.09889]
[1780167248326,37.67,73925.44,0.0,0.00631,1e-05,1.09725]
[1780167256426,37.67,73925.86,0.0,0.00631,1e-05,1.09775]
[1780167262427,37.67,73926.27,0.0,0.00631,1e-05,1.09824]
[1780167267461,37.67,73926.18,0.0,0.00631,1e-05,1.09814]
[1780167272497,37.67,73918.54,0.0,0.00625,1e-05,1.08797]
[1780167277531,37.67,73918.27,0.0,0.00625,1e-05,1.08765]
[1780167284581,37.67,73917.81,0.0,0.00624,1e-05,1.08711]
[1780167289616,37.67,73926.27,0.0,0.00631,1e-05,1.09715]
[1780167294651,37.67,73927.42,0.0,0.00632,1e-05,1.09852]
[1780167299688,37.67,73933.14,0.0,0.00636,1e-05,1.10536]
[1780167304722,37.67,73937.87,0.0,0.0064,1e-05,1.11105]
[1780167309759,37.67,73943.64,0.0,0.00644,1e-05,1.11801]
[1780167314793,37.67,73943.61,0.0,0.00644,1e-05,1.11798]
[1780167321843,37.67,73937.02,0.0,0.00639,1e-05,1.11002]
[1780167326877,37.67,73935.52,0.0,0.00638,1e-05,1.10822]
[1780167332920,37.67,73933.49,0.0,0.00636,1e-05,1.10468]
[1780167338964,37.67,73932.97,0.0,0.00635,1e-05,1.10406]
[1780167343998,37.67,73931.14,0.0,0.00634,1e-05,1.10187]
[1780167349040,37.67,73920.3,0.0,0.00626,1e-05,1.08897]
[1780167354078,37.67,73929.04,0.0,0.00632,1e-05,1.09936]
[1780167359114,37.67,73934.12,0.0,0.00636,1e-05,1.10544]
[1780167364148,37.67,73930.5,0.0,0.00633,1e-05,1.1011]
[1780167369182,37.67,73929.62,0.0,0.00633,1e-05,1.10005]
[1780167377270,37.67,73928.2,0.0,0.00632,1e-05,1.09836]
[1780167384287,37.67,73926.68,0.0,0.0063,1e-05,1.09655]
[1780167394356,37.67,73928.23,0.0,0.00631,1e-05,1.0973]
[1780167403420,37.67,73928.8,0.0,0.00631,1e-05,1.09798]
[1780167408454,37.67,73938.88,0.0,0.00639,1e-05,1.11006]
[1780167413490,37.67,73940.99,0.0,0.00641,1e-05,1.1126]
[1780167418526,37.67,73940.94,0.0,0.00641,1e-05,1.11254]
[1780167423560,37.67,73941.61,0.0,0.00641,1e-05,1.11335]
[1780167429602,37.67,73946.65,0.0,0.00645,1e-05,1.11944]
[1780167436652,37.67,73947.74,0.0,0.00646,1e-05,1.12076]
[1780167441687,37.67,73949.07,0.0,0.00647,1e-05,1.12238]
[1780167447759,37.67,73948.46,0.0,0.00647,1e-05,1.12164]
[1780167453770,37.67,73948.21,0.0,0.00646,1e-05,1.12022]
[1780167458805,37.67,73947.53,0.0,0.00645,1e-05,1.1194]
[1780167463840,37.67,73947.7,0.0,0.00645,1e-05,1.11961]
[1780167468875,37.67,73948.21,0.0,0.00646,1e-05,1.12022]
[1780167473912,37.67,73951.77,0.0,0.00649,1e-05,1.12455]
[1780167478951,37.67,73960.38,0.0,0.00655,1e-05,1.13507]
[1780167481978,37.67,73972.57,0.0,0.00665,1e-05,1.1501]
[1780167487002,37.67,73974.95,0.0,0.00667,1e-05,1.15305]
[1780167492040,37.67,73975.36,0.0,0.00667,1e-05,1.15356]
[1780167497082,37.67,73972.77,0.0,0.00665,1e-05,1.15034]
[1780167506145,37.67,73971.25,0.0,0.00664,1e-05,1.14846]
[1780167512187,37.67,73971.92,0.0,0.00664,1e-05,1.14816]
[1780167517222,37.67,73962.62,0.0,0.00657,1e-05,1.13669]
[1780167522257,37.67,73953.37,0.0,0.00649,1e-05,1.12538]
[1780167528327,37.67,73953.49,0.0,0.00649,1e-05,1.12553]
[1780167533334,37.67,73956.0,0.0,0.00651,1e-05,1.12859]
[1780167538369,37.67,73956.61,0.0,0.00652,1e-05,1.12933]
[1780167543407,37.67,73955.55,0.0,0.00651,1e-05,1.12804]
[1780167548467,37.67,73956.94,0.0,0.00652,1e-05,1.12974]
[1780167554481,37.67,73955.75,0.0,0.00651,1e-05,1.12828]
[1780167559515,37.67,73951.38,0.0,0.00648,1e-05,1.12296]
[1780167564550,37.67,73954.34,0.0,0.0065,1e-05,1.12656]
[1780167570592,37.67,73956.32,0.0,0.00652,1e-05,1.12898]
[1780167575629,37.67,73956.81,0.0,0.00651,1e-05,1.12846]
[1780167580664,37.67,73957.06,0.0,0.00652,1e-05,1.12877]
[1780167585699,37.67,73956.87,0.0,0.00651,1e-05,1.12853]
[1780167591743,37.67,73957.72,0.0,0.00652,1e-05,1.12957]
[1780167597786,37.67,73958.1,0.0,0.00652,1e-05,1.13004]
[1780167602824,37.67,73958.22,0.0,0.00652,1e-05,1.13018]
[1780167607857,37.67,73959.06,0.0,0.00653,1e-05,1.13121]
[1780167616919,37.67,73959.13,0.0,0.00653,1e-05,1.1313]
[1780167622961,37.67,73958.91,0.0,0.00653,1e-05,1.13103]
[1780167629004,37.67,73957.54,0.0,0.00652,1e-05,1.12935]
[1780167634039,37.67,73957.95,0.0,0.00652,1e-05,1.12874]
[1780167639073,37.67,73958.0,0.0,0.00652,1e-05,1.1288]
[1780167644113,37.67,73957.78,0.0,0.00651,1e-05,1.12853]
[1780167649185,37.67,73957.93,0.0,0.00652,1e-05,1.12871]
[1780167656193,37.67,73957.7,0.0,0.00651,1e-05,1.12843]
[1780167662234,37.67,73958.14,0.0,0.00652,1e-05,1.12897]
[1780167669327,37.67,73949.43,0.0,0.00645,1e-05,1.11837]
[1780167677344,37.67,73948.54,0.0,0.00644,1e-05,1.11729]
[1780167682378,37.67,73941.84,0.0,0.00639,1e-05,1.10921]
[1780167687414,37.67,73939.58,0.0,0.00637,1e-05,1.10649]
[1780167692449,37.67,73931.46,0.0,0.0063,1e-05,1.09568]
[1780167697483,37.67,73928.53,0.0,0.00628,1e-05,1.0922]
[1780167702519,37.67,73928.56,0.0,0.00628,1e-05,1.09223]
[1780167707553,37.67,73926.84,0.0,0.00627,1e-05,1.09019]
[1780167715610,37.67,73925.8,0.0,0.00626,1e-05,1.08896]
[1780167720645,37.67,73924.4,0.0,0.00625,1e-05,1.0873]
[1780167725680,37.67,73925.97,0.0,0.00626,1e-05,1.08916]
[1780167728701,37.67,73936.75,0.0,0.00634,1e-05,1.102]
[1780167733737,37.67,73941.38,0.0,0.00638,1e-05,1.10755]
[1780167738772,37.67,73940.65,0.0,0.00637,1e-05,1.10667]
[1780167743807,37.67,73941.61,0.0,0.00638,1e-05,1.10783]
[1780167748842,37.67,73942.09,0.0,0.00639,1e-05,1.10841]
[1780167751862,37.67,73932.94,0.0,0.00631,1e-05,1.09635]
[1780167757905,37.67,73930.21,0.0,0.00629,1e-05,1.0931]
[1780167762943,37.67,73926.38,0.0,0.00626,1e-05,1.08855]
[1780167767979,37.67,73925.08,0.0,0.00625,1e-05,1.08702]
[1780167773014,37.67,73923.85,0.0,0.00624,1e-05,1.08556]
[1780167778050,37.67,73920.55,0.0,0.00622,1e-05,1.08166]
[1780167783086,37.67,73920.17,0.0,0.00621,1e-05,1.08122]
[1780167790169,37.67,73919.7,0.0,0.00621,1e-05,1.08066]
[1780167795170,37.67,73919.43,0.0,0.00621,1e-05,1.08034]
[1780167800207,37.67,73919.91,0.0,0.00621,1e-05,1.08091]
[1780167805241,37.67,73921.04,0.0,0.00622,1e-05,1.08224]
[1780167810311,37.67,73931.87,0.0,0.0063,1e-05,1.09508]
[1780167816319,37.67,73932.25,0.0,0.0063,1e-05,1.09444]
[1780167821353,37.67,73934.6,0.0,0.00632,1e-05,1.09724]
[1780167826389,37.67,73935.99,0.0,0.00633,1e-05,1.0989]
[1780167831423,37.67,73937.91,0.0,0.00634,1e-05,1.10119]
[1780167837467,37.67,73938.44,0.0,0.00635,1e-05,1.10182]
[1780167842503,37.67,73940.65,0.0,0.00636,1e-05,1.10447]
[1780167847538,37.67,73941.74,0.0,0.00637,1e-05,1.10578]
[1780167852573,37.67,73941.89,0.0,0.00637,1e-05,1.10596]
[1780167857608,37.67,73942.92,0.0,0.00638,1e-05,1.1072]
[1780167862643,37.67,73943.32,0.0,0.00638,1e-05,1.10768]
[1780167869692,37.67,73943.78,0.0,0.00639,1e-05,1.10823]
[1780167875735,37.67,73950.03,0.0,0.00643,1e-05,1.11466]
[1780167880805,37.67,73949.3,0.0,0.00642,1e-05,1.11378]
[1780167886847,37.67,73949.33,0.0,0.00642,1e-05,1.11382]
[1780167891866,37.67,73951.41,0.0,0.00644,1e-05,1.11633]
[1780167896918,37.67,73953.68,0.0,0.00646,1e-05,1.11908]
[1780167902931,37.67,73951.8,0.0,0.00644,1e-05,1.1168]
[1780167907968,37.67,73945.96,0.0,0.0064,1e-05,1.10975]
[1780167913002,37.67,73947.33,0.0,0.00641,1e-05,1.1114]
[1780167919045,37.67,73946.57,0.0,0.0064,1e-05,1.11049]
[1780167924079,37.67,73947.16,0.0,0.00641,1e-05,1.1112]
[1780167929113,37.67,73944.03,0.0,0.00638,1e-05,1.10743]
[1780167934149,37.67,73938.57,0.0,0.00633,1e-05,1.09978]
[1780167939185,37.67,73935.11,0.0,0.00631,1e-05,1.09565]
[1780167944219,37.67,73933.78,0.0,0.0063,1e-05,1.09407]
[1780167950261,37.67,73930.45,0.0,0.00627,1e-05,1.09011]
[1780167955296,37.67,73920.89,0.0,0.0062,1e-05,1.07882]
[1780167961340,37.67,73919.53,0.0,0.00619,1e-05,1.07722]
[1780167966403,37.67,73919.14,0.0,0.00619,1e-05,1.07676]
[1780167972417,37.67,73918.36,0.0,0.00618,1e-05,1.07584]
[1780167978461,37.67,73917.84,0.0,0.00618,1e-05,1.07523]
[1780167983495,37.67,73913.84,0.0,0.00615,1e-05,1.07055]
[1780167988529,37.67,73920.72,0.0,0.0062,1e-05,1.07862]
[1780167995580,37.67,73925.6,0.0,0.00623,1e-05,1.08328]
[1780168000614,37.67,73926.31,0.0,0.00623,1e-05,1.08412]
[1780168006684,37.67,73926.55,0.0,0.00624,1e-05,1.08441]
[1780168011692,37.67,73927.9,0.0,0.00625,1e-05,1.086]
[1780168014713,37.67,73939.96,0.0,0.00634,1e-05,1.10035]
[1780168019747,37.67,73943.74,0.0,0.00637,1e-05,1.10488]
[1780168024782,37.67,73944.88,0.0,0.00638,1e-05,1.10625]
[1780168029818,37.67,73932.51,0.0,0.00628,1e-05,1.09147]
[1780168034854,37.67,73930.97,0.0,0.00627,1e-05,1.08964]
[1780168039889,37.67,73929.59,0.0,0.00626,1e-05,1.088]
[1780168044925,37.67,73925.5,0.0,0.00623,1e-05,1.08317]
[1780168054996,37.67,73922.52,0.0,0.0062,1e-05,1.07857]
[1780168060030,37.67,73914.35,0.0,0.00614,1e-05,1.06899]
[1780168065069,37.67,73909.66,0.0,0.0061,1e-05,1.06353]
[1780168070103,37.67,73908.04,0.0,0.00609,1e-05,1.06164]
[1780168075139,37.67,73908.86,0.0,0.0061,1e-05,1.0626]
[1780168080193,37.67,73909.17,0.0,0.0061,1e-05,1.06296]
[1780168085217,37.67,73911.5,0.0,0.00612,1e-05,1.06567]
[1780168090254,37.67,73912.34,0.0,0.00612,1e-05,1.06665]
[1780168095288,37.67,73913.81,0.0,0.00613,1e-05,1.06836]
[1780168100324,37.67,73914.38,0.0,0.00614,1e-05,1.06903]
[1780168105357,37.67,73915.81,0.0,0.00615,1e-05,1.0707]
[1780168110393,37.67,73914.51,0.0,0.00614,1e-05,1.06918]
[1780168115428,37.67,73914.99,0.0,0.00614,1e-05,1.06866]
[1780168120462,37.67,73913.42,0.0,0.00613,1e-05,1.06683]
[1780168126540,37.67,73911.87,0.0,0.00611,1e-05,1.06503]
[1780168132546,37.67,73913.4,0.0,0.00613,1e-05,1.06681]
[1780168137583,37.67,73913.02,0.0,0.00612,1e-05,1.06637]
[1780168142617,37.67,73913.4,0.0,0.00613,1e-05,1.06681]
[1780168147651,37.67,73915.64,0.0,0.00614,1e-05,1.06942]
[1780168152687,37.67,73917.6,0.0,0.00616,1e-05,1.07172]
[1780168157727,37.67,73918.47,0.0,0.00616,1e-05,1.07273]
[1780168162757,37.67,73918.39,0.0,0.00616,1e-05,1.07264]
[1780168167792,37.67,73919.09,0.0,0.00617,1e-05,1.07346]
[1780168172827,37.67,73917.16,0.0,0.00615,1e-05,1.07012]
[1780168177862,37.67,73916.85,0.0,0.00615,1e-05,1.06976]
[1780168182896,37.67,73916.09,0.0,0.00614,1e-05,1.06887]
[1780168187932,37.67,73916.02,0.0,0.00614,1e-05,1.06879]
[1780168192966,37.67,73915.12,0.0,0.00613,1e-05,1.06774]
[1780168198002,37.67,73915.03,0.0,0.00613,1e-05,1.06764]
[1780168203055,37.67,73913.87,0.0,0.00612,1e-05,1.06628]
[1780168209080,37.67,73911.11,0.0,0.0061,1e-05,1.06307]
[1780168214115,37.67,73910.05,0.0,0.00609,1e-05,1.06184]
[1780168219150,37.67,73909.6,0.0,0.00609,1e-05,1.06131]
[1780168224185,37.67,73908.22,0.0,0.00608,1e-05,1.05971]
[1780168229219,37.67,73911.41,0.0,0.0061,1e-05,1.06342]
[1780168234254,37.67,73911.13,0.0,0.0061,1e-05,1.06202]
[1780168239290,37.67,73915.0,0.0,0.00613,1e-05,1.06653]
[1780168244324,37.67,73910.85,0.0,0.00609,1e-05,1.0617]
[1780168249359,37.67,73910.95,0.0,0.0061,1e-05,1.06181]
[1780168257453,37.67,73910.93,0.0,0.0061,1e-05,1.06179]
[1780168262459,37.67,73910.96,0.0,0.0061,1e-05,1.06182]
[1780168267537,37.67,73914.72,0.0,0.00612,1e-05,1.0662]
[1780168273534,37.67,73915.53,0.0,0.00613,1e-05,1.06714]
[1780168278565,37.67,73915.69,0.0,0.00613,1e-05,1.06733]
[1780168283601,37.67,73915.6,0.0,0.00613,1e-05,1.06723]
[1780168288636,37.67,73915.75,0.0,0.00613,1e-05,1.0674]
[1780168296691,37.67,73915.26,0.0,0.00612,1e-05,1.06575]
[1780168301726,37.67,73914.36,0.0,0.00611,1e-05,1.06471]
[1780168306762,37.67,73914.46,0.0,0.00612,1e-05,1.06482]
[1780168312804,37.67,73914.43,0.0,0.00612,1e-05,1.06479]
[1780168317886,37.67,73914.6,0.0,0.00612,1e-05,1.06499]
[1780168323881,37.67,73914.33,0.0,0.00611,1e-05,1.06467]
[1780168328915,37.67,73914.62,0.0,0.00612,1e-05,1.06501]
[1780168333952,37.67,73914.62,0.0,0.00612,1e-05,1.06501]
[1780168338985,37.67,73915.04,0.0,0.00612,1e-05,1.0655]
[1780168344022,37.67,73915.27,0.0,0.00612,1e-05,1.06577]
[1780168350066,37.67,73916.18,0.0,0.00613,1e-05,1.06683]
[1780168355099,37.67,73915.63,0.0,0.00612,1e-05,1.06511]
[1780168362147,37.67,73918.23,0.0,0.00614,1e-05,1.06814]
[1780168367182,37.67,73917.46,0.0,0.00613,1e-05,1.06724]
[1780168372219,37.67,73917.24,0.0,0.00613,1e-05,1.06699]
[1780168377254,37.67,73916.63,0.0,0.00613,1e-05,1.06628]
[1780168386363,37.67,73916.27,0.0,0.00612,1e-05,1.06586]
[1780168392358,37.67,73915.93,0.0,0.00612,1e-05,1.06546]
[1780168397441,37.67,73915.88,0.0,0.00612,1e-05,1.0654]
[1780168400414,37.67,73926.5,0.0,0.0062,1e-05,1.07784]
[1780168405449,37.67,73928.5,0.0,0.00621,1e-05,1.08019]
[1780168410483,37.67,73930.37,0.0,0.00623,1e-05,1.0824]
[1780168416526,37.67,73930.19,0.0,0.00622,1e-05,1.0811]
[1780168421561,37.67,73928.14,0.0,0.00621,1e-05,1.07868]
[1780168427658,37.67,73928.21,0.0,0.00621,1e-05,1.07877]
[1780168435658,37.67,73928.12,0.0,0.00621,1e-05,1.07866]
[1780168440694,37.67,73927.94,0.0,0.0062,1e-05,1.07845]
[1780168445729,37.67,73928.42,0.0,0.00621,1e-05,1.07901]
[1780168452777,37.67,73928.77,0.0,0.00621,1e-05,1.07942]
[1780168457868,37.67,73928.57,0.0,0.00621,1e-05,1.07919]
[1780168463855,37.67,73938.79,0.0,0.00629,1e-05,1.09128]
[1780168468890,37.67,73939.74,0.0,0.00629,1e-05,1.09241]
[1780168473924,37.67,73940.35,0.0,0.00629,1e-05,1.09204]
[1780168478960,37.67,73941.8,0.0,0.0063,1e-05,1.09377]
[1780168483994,37.67,73949.01,0.0,0.00636,1e-05,1.10239]
[1780168489029,37.67,73953.16,0.0,0.00639,1e-05,1.10737]
[1780168495072,37.67,73951.97,0.0,0.00638,1e-05,1.10594]
[1780168500111,37.67,73951.26,0.0,0.00638,1e-05,1.10509]
[1780168506148,37.67,73950.77,0.0,0.00637,1e-05,1.1045]
[1780168513197,37.67,73949.57,0.0,0.00636,1e-05,1.10306]
[1780168518290,37.67,73950.19,0.0,0.00637,1e-05,1.1038]
[1780168524274,37.67,73950.18,0.0,0.00637,1e-05,1.10379]
[1780168531323,37.67,73950.29,0.0,0.00636,1e-05,1.10282]
[1780168536358,37.67,73957.94,0.0,0.00642,1e-05,1.11203]
[1780168541399,37.67,73958.18,0.0,0.00642,1e-05,1.11232]
[1780168546432,37.67,73959.05,0.0,0.00643,1e-05,1.11337]
[1780168551469,37.67,73957.85,0.0,0.00642,1e-05,1.11192]
[1780168556504,37.67,73956.79,0.0,0.00641,1e-05,1.11064]
[1780168561539,37.67,73959.49,0.0,0.00643,1e-05,1.1139]
[1780168566574,37.67,73962.51,0.0,0.00646,1e-05,1.11756]
[1780168570605,37.67,73974.98,0.0,0.00656,1e-05,1.13277]
[1780168575639,37.67,73982.53,0.0,0.00662,1e-05,1.14206]
[1780168580674,37.67,73984.92,0.0,0.00664,1e-05,1.14501]
[1780168585710,37.67,73985.28,0.0,0.00664,1e-05,1.14546]
[1780168590745,37.67,73984.02,0.0,0.00663,1e-05,1.1439]
[1780168595779,37.67,73983.34,0.0,0.00662,1e-05,1.14193]
[1780168600815,37.67,73983.02,0.0,0.00661,1e-05,1.14153]
[1780168605849,37.67,73977.73,0.0,0.00657,1e-05,1.13502]
[1780168612920,37.67,73976.65,0.0,0.00656,1e-05,1.13369]
[1780168620976,37.67,73975.49,0.0,0.00655,1e-05,1.13227]
[1780168626011,37.67,73967.59,0.0,0.00649,1e-05,1.12262]
[1780168628024,37.67,73948.73,0.0,0.00634,1e-05,1.09985]
[1780168634068,37.67,73948.51,0.0,0.00634,1e-05,1.09959]
[1780168639102,37.67,73949.05,0.0,0.00635,1e-05,1.10023]
[1780168644138,37.67,73947.26,0.0,0.00633,1e-05,1.09809]
[1780168649173,37.67,73946.72,0.0,0.00633,1e-05,1.09745]
[1780168654207,37.67,73946.66,0.0,0.00632,1e-05,1.09627]
[1780168659243,37.67,73947.65,0.0,0.00633,1e-05,1.09746]
[1780168666325,37.67,73948.43,0.0,0.00634,1e-05,1.09839]
[1780168671327,37.67,73948.41,0.0,0.00634,1e-05,1.09837]
[1780168676362,37.67,73948.55,0.0,0.00634,1e-05,1.09853]
[1780168681398,37.67,73948.58,0.0,0.00634,1e-05,1.09857]
[1780168686435,37.67,73949.06,0.0,0.00634,1e-05,1.09914]
[1780168691468,37.67,73949.47,0.0,0.00634,1e-05,1.09963]
[1780168696534,37.67,73949.22,0.0,0.00634,1e-05,1.09933]
[1780168701537,37.67,73948.92,0.0,0.00634,1e-05,1.09898]
[1780168706606,37.67,73949.19,0.0,0.00634,1e-05,1.0993]
[1780168711612,37.67,73949.39,0.0,0.00634,1e-05,1.09844]
[1780168716642,37.67,73953.18,0.0,0.00637,1e-05,1.10298]
[1780168723690,37.67,73956.57,0.0,0.00639,1e-05,1.10705]
[1780168729733,37.67,73954.02,0.0,0.00637,1e-05,1.10399]
[1780168734767,37.67,73963.27,0.0,0.00644,1e-05,1.11514]
[1780168739803,37.67,73967.23,0.0,0.00648,1e-05,1.11995]
[1780168744838,37.67,73967.33,0.0,0.00648,1e-05,1.12007]
[1780168749874,37.67,73968.59,0.0,0.00649,1e-05,1.1216]
[1780168754907,37.67,73972.82,0.0,0.00652,1e-05,1.12676]
[1780168759943,37.67,73963.0,0.0,0.00644,1e-05,1.11481]
[1780168764978,37.67,73962.77,0.0,0.00644,1e-05,1.11454]
[1780168770016,37.67,73956.62,0.0,0.00639,1e-05,1.10711]
[1780168777101,37.67,73957.1,0.0,0.00639,1e-05,1.10658]
[1780168783103,37.67,73957.68,0.0,0.0064,1e-05,1.10728]
[1780168788139,37.67,73959.2,0.0,0.00641,1e-05,1.10911]
[1780168795188,37.67,73959.79,0.0,0.00641,1e-05,1.10982]
[1780168800224,37.67,73958.17,0.0,0.0064,1e-05,1.10787]
[1780168806265,37.67,73957.66,0.0,0.00639,1e-05,1.10726]
[1780168811301,37.67,73960.12,0.0,0.00641,1e-05,1.11022]
[1780168817385,37.67,73962.23,0.0,0.00643,1e-05,1.11277]
[1780168824392,37.67,73962.09,0.0,0.00643,1e-05,1.1126]
[1780168829427,37.67,73961.82,0.0,0.00643,1e-05,1.11228]
[1780168837525,37.67,73961.88,0.0,0.00642,1e-05,1.11124]
[1780168843525,37.67,73960.9,0.0,0.00641,1e-05,1.11006]
[1780168848561,37.67,73961.3,0.0,0.00642,1e-05,1.11054]
[1780168853594,37.67,73961.4,0.0,0.00642,1e-05,1.11066]
[1780168857666,37.67,73946.36,0.0,0.0063,1e-05,1.09263]
[1780168862667,37.67,73945.92,0.0,0.0063,1e-05,1.0921]
[1780168867704,37.67,73947.2,0.0,0.00631,1e-05,1.09363]
[1780168873736,37.67,73947.75,0.0,0.00631,1e-05,1.09428]
[1780168878769,37.67,73950.47,0.0,0.00633,1e-05,1.09753]
[1780168884813,37.67,73949.52,0.0,0.00633,1e-05,1.09639]
[1780168891862,37.67,73948.94,0.0,0.00632,1e-05,1.0946]
[1780168897946,37.67,73948.0,0.0,0.00631,1e-05,1.09348]
[1780168903949,37.67,73947.05,0.0,0.0063,1e-05,1.09235]
[1780168908983,37.67,73946.8,0.0,0.0063,1e-05,1.09205]
[1780168917040,37.67,73946.75,0.0,0.0063,1e-05,1.09199]
[1780168923083,37.67,73946.12,0.0,0.00629,1e-05,1.09124]
[1780168928156,37.67,73945.98,0.0,0.00629,1e-05,1.09108]
[1780168934158,37.67,73945.98,0.0,0.00629,1e-05,1.09108]
[1780168939194,37.67,73945.38,0.0,0.00629,1e-05,1.09036]
[1780168944234,37.67,73943.12,0.0,0.00627,1e-05,1.08768]
[1780168949264,37.67,73942.19,0.0,0.00626,1e-05,1.08658]
[1780168954300,37.67,73939.85,0.0,0.00624,1e-05,1.08272]
[1780168960341,37.67,73938.92,0.0,0.00623,1e-05,1.08162]
[1780168965376,37.67,73932.79,0.0,0.00619,1e-05,1.0744]
[1780168970412,37.67,73930.52,0.0,0.00617,1e-05,1.07173]
[1780168978512,37.67,73929.87,0.0,0.00616,1e-05,1.07097]
[1780168984509,37.67,73926.81,0.0,0.00614,1e-05,1.06739]
[1780168989546,37.67,73926.69,0.0,0.00614,1e-05,1.06725]
[1780168995588,37.67,73924.2,0.0,0.00612,1e-05,1.06435]
[1780169004652,37.67,73923.5,0.0,0.00612,1e-05,1.06353]
[1780169017742,37.67,73922.5,0.0,0.0061,1e-05,1.06129]
[1780169022777,37.67,73921.63,0.0,0.0061,1e-05,1.06028]
[1780169027813,37.67,73921.59,0.0,0.0061,1e-05,1.06023]
[1780169033855,37.67,73921.05,0.0,0.00609,1e-05,1.05961]
[1780169038889,37.67,73921.04,0.0,0.00609,1e-05,1.0596]
[1780169043924,37.67,73921.05,0.0,0.00609,1e-05,1.05961]
[1780169049006,37.67,73918.88,0.0,0.00608,1e-05,1.05709]
[1780169055005,37.67,73919.45,0.0,0.00608,1e-05,1.05775]
[1780169061045,37.67,73910.59,0.0,0.00601,1e-05,1.04752]
[1780169066080,37.67,73911.57,0.0,0.00602,1e-05,1.04865]
[1780169071114,37.67,73910.3,0.0,0.00601,1e-05,1.04612]
[1780169076150,37.67,73911.17,0.0,0.00601,1e-05,1.04712]
[1780169081186,37.67,73911.72,0.0,0.00602,1e-05,1.04775]
[1780169088235,37.67,73913.08,0.0,0.00603,1e-05,1.04932]
[1780169096291,37.67,73915.91,0.0,0.00605,1e-05,1.05258]
[1780169101327,37.67,73910.29,0.0,0.00601,1e-05,1.04611]
[1780169106365,37.67,73910.63,0.0,0.00601,1e-05,1.0465]
[1780169118445,37.67,73909.88,0.0,0.006,1e-05,1.04564]
[1780169124487,37.67,73918.12,0.0,0.00606,1e-05,1.05514]
[1780169129566,37.67,73919.64,0.0,0.00608,1e-05,1.0569]
[1780169135564,37.67,73923.93,0.0,0.0061,1e-05,1.06081]
[1780169140599,37.67,73924.81,0.0,0.00611,1e-05,1.06183]
[1780169146644,37.67,73924.88,0.0,0.00611,1e-05,1.06191]
[1780169152689,37.67,73925.68,0.0,0.00611,1e-05,1.06284]
[1780169157724,37.67,73925.99,0.0,0.00612,1e-05,1.0632]
[1780169162755,37.67,73930.09,0.0,0.00615,1e-05,1.06799]
[1780169167789,37.67,73930.02,0.0,0.00615,1e-05,1.06791]
[1780169177859,37.67,73929.95,0.0,0.00615,1e-05,1.06782]
[1780169182894,37.67,73927.83,0.0,0.00613,1e-05,1.06535]
[1780169189989,37.67,73927.19,0.0,0.00613,1e-05,1.0646]
[1780169195986,37.67,73924.89,0.0,0.0061,1e-05,1.06085]
[1780169201021,37.67,73924.93,0.0,0.0061,1e-05,1.0609]
[1780169207064,37.67,73924.61,0.0,0.0061,1e-05,1.06052]
[1780169212099,37.67,73923.63,0.0,0.00609,1e-05,1.05938]
[1780169219148,37.67,73923.93,0.0,0.0061,1e-05,1.05973]
[1780169229216,37.67,73923.94,0.0,0.0061,1e-05,1.05974]
[1780169234253,37.67,73920.63,0.0,0.00607,1e-05,1.05591]
[1780169240295,37.67,73920.06,0.0,0.00607,1e-05,1.05525]
[1780169245331,37.67,73917.99,0.0,0.00605,1e-05,1.05285]
[1780169250413,37.67,73914.07,0.0,0.00602,1e-05,1.04833]
[1780169259429,37.67,73914.16,0.0,0.00602,1e-05,1.04737]
[1780169267485,37.67,73914.35,0.0,0.00602,1e-05,1.04759]
[1780169273526,37.67,73914.07,0.0,0.00602,1e-05,1.04727]
[1780169280623,37.67,73914.43,0.0,0.00602,1e-05,1.04768]
[1780169283596,37.67,73903.74,0.0,0.00594,1e-05,1.03544]
[1780169288631,37.67,73904.41,0.0,0.00595,1e-05,1.0362]
[1780169293667,37.67,73906.03,0.0,0.00596,1e-05,1.03805]
[1780169299711,37.67,73900.72,0.0,0.00592,1e-05,1.032]
[1780169304743,37.67,73900.07,0.0,0.00591,1e-05,1.03126]
[1780169309784,37.67,73900.51,0.0,0.00592,1e-05,1.03176]
[1780169315827,37.67,73900.77,0.0,0.00591,1e-05,1.031]
[1780169320903,37.67,73901.24,0.0,0.00592,1e-05,1.03154]
[1780169326902,37.67,73901.98,0.0,0.00592,1e-05,1.03238]
[1780169331938,37.67,73902.57,0.0,0.00593,1e-05,1.03305]
[1780169337980,37.67,73902.54,0.0,0.00593,1e-05,1.03302]
[1780169343015,37.67,73894.23,0.0,0.00587,1e-05,1.0236]
[1780169348050,37.67,73893.97,0.0,0.00586,1e-05,1.02331]
[1780169353085,37.67,73893.68,0.0,0.00586,1e-05,1.02298]
[1780169358120,37.67,73894.58,0.0,0.00587,1e-05,1.02399]
[1780169365173,37.67,73896.19,0.0,0.00588,1e-05,1.02581]
[1780169370207,37.67,73896.95,0.0,0.00589,1e-05,1.02667]
[1780169375243,37.67,73896.84,0.0,0.00588,1e-05,1.0255]
[1780169380277,37.67,73897.14,0.0,0.00588,1e-05,1.02584]
[1780169391398,37.67,73900.75,0.0,0.00591,1e-05,1.02993]
[1780169397396,37.67,73901.51,0.0,0.00591,1e-05,1.03079]
[1780169402432,37.67,73903.66,0.0,0.00593,1e-05,1.03324]
[1780169407467,37.67,73904.54,0.0,0.00593,1e-05,1.03424]
[1780169413509,37.67,73904.83,0.0,0.00594,1e-05,1.03457]
[1780169421609,37.67,73904.9,0.0,0.00594,1e-05,1.03465]
[1780169427612,37.67,73899.68,0.0,0.0059,1e-05,1.02872]
[1780169432645,37.67,73899.01,0.0,0.00589,1e-05,1.02691]
[1780169437680,37.67,73895.48,0.0,0.00586,1e-05,1.02292]
[1780169443722,37.67,73894.04,0.0,0.00585,1e-05,1.02129]
[1780169448757,37.67,73893.6,0.0,0.00585,1e-05,1.0208]
[1780169454800,37.67,73891.61,0.0,0.00584,1e-05,1.01856]
[1780169459835,37.67,73890.85,0.0,0.00583,1e-05,1.0177]
[1780169465877,37.67,73887.53,0.0,0.00581,1e-05,1.01398]
[1780169470913,37.67,73890.05,0.0,0.00582,1e-05,1.0168]
[1780169476956,37.67,73890.14,0.0,0.00583,1e-05,1.0169]
[1780169482031,37.67,73889.64,0.0,0.00582,1e-05,1.01634]
[1780169492102,37.67,73890.53,0.0,0.00582,1e-05,1.0163]
[1780169498104,37.67,73890.36,0.0,0.00582,1e-05,1.01611]
[1780169504145,37.67,73891.21,0.0,0.00583,1e-05,1.01706]
[1780169509180,37.67,73894.63,0.0,0.00585,1e-05,1.02091]
[1780169514215,37.67,73893.99,0.0,0.00585,1e-05,1.02019]
[1780169519252,37.67,73893.85,0.0,0.00585,1e-05,1.02003]
[1780169526300,37.67,73891.16,0.0,0.00583,1e-05,1.01701]
[1780169532384,37.67,73891.24,0.0,0.00583,1e-05,1.0171]
[1780169538384,37.67,73889.06,0.0,0.00581,1e-05,1.01465]
[1780169544425,37.67,73888.14,0.0,0.0058,1e-05,1.01362]
[1780169549463,37.67,73888.07,0.0,0.0058,1e-05,1.01354]
[1780169555503,37.67,73884.83,0.0,0.00578,1e-05,1.00888]
[1780169560538,37.67,73884.48,0.0,0.00577,1e-05,1.00849]
[1780169565572,37.67,73879.94,0.0,0.00574,1e-05,1.00344]
[1780169571616,37.67,73877.99,0.0,0.00573,1e-05,1.00127]
[1780169576649,37.67,73875.76,0.0,0.00571,1e-05,0.9988]
[1780169581685,37.67,73874.42,0.0,0.0057,1e-05,0.99732]
[1780169586720,37.67,73874.26,0.0,0.0057,1e-05,0.99715]
[1780169591755,37.67,73892.32,0.0,0.00583,1e-05,1.01727]
[1780169596790,37.67,73902.1,0.0,0.0059,1e-05,1.0283]
[1780169601824,37.67,73901.88,0.0,0.0059,1e-05,1.02805]
[1780169606859,37.67,73901.9,0.0,0.0059,1e-05,1.02808]
[1780169611895,37.67,73901.43,0.0,0.00589,1e-05,1.02649]
[1780169616930,37.67,73900.32,0.0,0.00588,1e-05,1.02524]
[1780169622976,37.67,73898.21,0.0,0.00587,1e-05,1.02285]
[1780169628011,37.67,73899.16,0.0,0.00587,1e-05,1.02393]
[1780169633042,37.67,73899.17,0.0,0.00587,1e-05,1.02394]
[1780169638079,37.67,73899.75,0.0,0.00588,1e-05,1.02459]
[1780169643159,37.67,73899.63,0.0,0.00588,1e-05,1.02446]
[1780169649154,37.67,73900.39,0.0,0.00588,1e-05,1.02532]
[1780169656204,37.67,73900.49,0.0,0.00588,1e-05,1.02543]
[1780169661238,37.67,73901.19,0.0,0.00589,1e-05,1.02622]
[1780169666273,37.67,73901.16,0.0,0.00589,1e-05,1.02619]
[1780169673322,37.67,73901.53,0.0,0.00588,1e-05,1.02556]
[1780169678357,37.67,73902.15,0.0,0.00589,1e-05,1.02626]
[1780169683392,37.67,73903.25,0.0,0.0059,1e-05,1.0275]
[1780169689438,37.67,73901.79,0.0,0.00589,1e-05,1.02585]
[1780169695478,37.67,73901.92,0.0,0.00589,1e-05,1.026]
[1780169701519,37.67,73902.76,0.0,0.00589,1e-05,1.02695]
[1780169706554,37.67,73908.07,0.0,0.00593,1e-05,1.03298]
[1780169711589,37.67,73910.24,0.0,0.00595,1e-05,1.03545]
[1780169716623,37.67,73909.78,0.0,0.00594,1e-05,1.03493]
[1780169723720,37.67,73908.47,0.0,0.00593,1e-05,1.03343]
[1780169729715,37.67,73907.91,0.0,0.00593,1e-05,1.0328]
[1780169735761,37.67,73907.63,0.0,0.00592,1e-05,1.03142]
[1780169741804,37.67,73907.41,0.0,0.00592,1e-05,1.03117]
[1780169746839,37.67,73905.97,0.0,0.00591,1e-05,1.02954]
[1780169753931,37.67,73905.55,0.0,0.00591,1e-05,1.02906]
[1780169759930,37.67,73904.51,0.0,0.0059,1e-05,1.02788]
[1780169764967,37.67,73905.27,0.0,0.0059,1e-05,1.02874]
[1780169770002,37.67,73913.83,0.0,0.00597,1e-05,1.03849]
[1780169775038,37.67,73914.55,0.0,0.00597,1e-05,1.03931]
[1780169780074,37.67,73914.69,0.0,0.00597,1e-05,1.03947]
[1780169785110,37.67,73923.39,0.0,0.00604,1e-05,1.04947]
[1780169790144,37.67,73924.71,0.0,0.00605,1e-05,1.05099]
[1780169795183,37.67,73933.26,0.0,0.0061,1e-05,1.05983]
[1780169800221,37.67,73933.46,0.0,0.00611,1e-05,1.06006]
[1780169806261,37.67,73934.14,0.0,0.00611,1e-05,1.06085]
[1780169811296,37.67,73934.6,0.0,0.00611,1e-05,1.06139]
[1780169816331,37.67,73934.31,0.0,0.00611,1e-05,1.06105]
[1780169821367,37.67,73938.82,0.0,0.00615,1e-05,1.06631]
[1780169826402,37.67,73937.59,0.0,0.00614,1e-05,1.06487]
[1780169831437,37.67,73935.91,0.0,0.00612,1e-05,1.06291]
[1780169838487,37.67,73936.08,0.0,0.00613,1e-05,1.06311]
[1780169844529,37.67,73937.1,0.0,0.00613,1e-05,1.0643]
[1780169849565,37.67,73937.45,0.0,0.00614,1e-05,1.06471]
[1780169854599,37.67,73937.84,0.0,0.00613,1e-05,1.06409]
[1780169859634,37.67,73939.58,0.0,0.00615,1e-05,1.06612]
[1780169864713,37.67,73939.61,0.0,0.00615,1e-05,1.06615]
[1780169871718,37.67,73940.57,0.0,0.00615,1e-05,1.06728]
[1780169876753,37.67,73940.71,0.0,0.00615,1e-05,1.06744]
[1780169881789,37.67,73935.33,0.0,0.00611,1e-05,1.06116]
[1780169887830,37.67,73924.61,0.0,0.00603,1e-05,1.04874]
[1780169892865,37.67,73923.83,0.0,0.00603,1e-05,1.04784]
[1780169898922,37.67,73922.72,0.0,0.00602,1e-05,1.04656]
[1780169900922,37.67,73933.77,0.0,0.0061,1e-05,1.05934]
[1780169905955,37.67,73935.55,0.0,0.00612,1e-05,1.06142]
[1780169910992,37.67,73937.0,0.0,0.00613,1e-05,1.06311]
[1780169916026,37.67,73938.27,0.0,0.00613,1e-05,1.06351]
[1780169922070,37.67,73939.41,0.0,0.00614,1e-05,1.06484]
[1780169927112,37.67,73940.71,0.0,0.00615,1e-05,1.06636]
[1780169932148,37.67,73941.0,0.0,0.00615,1e-05,1.0667]
[1780169937182,37.67,73941.39,0.0,0.00615,1e-05,1.06715]
[1780169942217,37.67,73936.99,0.0,0.00612,1e-05,1.06202]
[1780169947252,37.67,73936.14,0.0,0.00611,1e-05,1.06103]
[1780169953293,37.67,73936.05,0.0,0.00611,1e-05,1.06092]
[1780169958328,37.67,73942.31,0.0,0.00616,1e-05,1.06823]
[1780169964371,37.67,73943.27,0.0,0.00617,1e-05,1.06935]
[1780169969405,37.67,73943.96,0.0,0.00617,1e-05,1.07016]
[1780169975515,37.67,73944.53,0.0,0.00617,1e-05,1.06975]
[1780169981489,37.67,73942.88,0.0,0.00616,1e-05,1.06781]
[1780169986524,37.67,73953.87,0.0,0.00624,1e-05,1.08074]
[1780169991560,37.67,73954.47,0.0,0.00625,1e-05,1.08145]
[1780169996594,37.67,73949.86,0.0,0.00621,1e-05,1.07601]
[1780170001629,37.67,73948.85,0.0,0.0062,1e-05,1.07482]
[1780170006665,37.67,73946.05,0.0,0.00618,1e-05,1.07153]
[1780170011700,37.67,73944.61,0.0,0.00617,1e-05,1.06984]
[1780170016735,37.67,73944.4,0.0,0.00617,1e-05,1.06959]
[1780170021772,37.67,73943.41,0.0,0.00616,1e-05,1.06843]
[1780170035938,37.67,73943.9,0.0,0.00616,1e-05,1.06792]
[1780170041910,37.67,73944.15,0.0,0.00616,1e-05,1.06822]
[1780170046945,37.67,73942.44,0.0,0.00615,1e-05,1.06622]
[1780170051979,37.67,73942.82,0.0,0.00615,1e-05,1.06666]
[1780170057016,37.67,73943.34,0.0,0.00616,1e-05,1.06727]
[1780170062054,37.67,73944.18,0.0,0.00616,1e-05,1.06825]
[1780170067086,37.67,73943.77,0.0,0.00616,1e-05,1.06777]
[1780170076220,37.67,73943.67,0.0,0.00616,1e-05,1.06766]
[1780170082191,37.67,73943.67,0.0,0.00616,1e-05,1.06766]
[1780170087226,37.67,73942.61,0.0,0.00615,1e-05,1.06642]
[1780170096363,37.67,73944.83,0.0,0.00616,1e-05,1.06793]
[1780170102331,37.67,73944.79,0.0,0.00616,1e-05,1.06788]
[1780170108373,37.67,73941.68,0.0,0.00614,1e-05,1.06425]
[1780170113407,37.67,73936.98,0.0,0.0061,1e-05,1.05877]
[1780170118442,37.67,73935.85,0.0,0.00609,1e-05,1.05746]
[1780170126500,37.67,73934.37,0.0,0.00608,1e-05,1.05574]
[1780170134556,37.67,73933.39,0.0,0.00608,1e-05,1.0546]
[1780170141604,37.67,73932.71,0.0,0.00607,1e-05,1.05382]
[1780170146716,37.67,73933.34,0.0,0.00608,1e-05,1.05455]
[1780170153688,37.67,73937.08,0.0,0.0061,1e-05,1.05781]
[1780170160742,37.67,73938.18,0.0,0.00611,1e-05,1.05909]
[1780170165772,37.67,73939.14,0.0,0.00611,1e-05,1.06021]
[1780170171815,37.67,73939.77,0.0,0.00612,1e-05,1.06094]
[1780170176926,37.67,73940.34,0.0,0.00612,1e-05,1.0616]
[1780170183899,37.67,73941.0,0.0,0.00613,1e-05,1.06237]
[1780170191956,37.67,73941.38,0.0,0.00613,1e-05,1.06282]
[1780170197066,37.67,73941.74,0.0,0.00613,1e-05,1.06324]
[1780170204042,37.67,73941.77,0.0,0.00613,1e-05,1.06327]
[1780170209077,37.67,73931.86,0.0,0.00606,1e-05,1.05176]
[1780170214113,37.67,73931.24,0.0,0.00605,1e-05,1.04997]
[1780170218141,37.67,73918.5,0.0,0.00595,1e-05,1.03535]
[1780170223179,37.67,73911.71,0.0,0.0059,1e-05,1.02762]
[1780170232242,37.67,73911.23,0.0,0.0059,1e-05,1.02708]
[1780170237347,37.67,73911.22,0.0,0.0059,1e-05,1.02706]
[1780170243320,37.67,73910.77,0.0,0.0059,1e-05,1.02655]
[1780170251376,37.67,73911.14,0.0,0.0059,1e-05,1.02697]
[1780170256410,37.67,73911.86,0.0,0.00591,1e-05,1.02779]
[1780170263460,37.67,73913.41,0.0,0.00592,1e-05,1.02955]
[1780170268495,37.67,73915.45,0.0,0.00593,1e-05,1.03187]
[1780170276553,37.67,73916.13,0.0,0.00593,1e-05,1.03159]
[1780170281588,37.67,73922.17,0.0,0.00597,1e-05,1.03848]
[1780170286623,37.67,73923.52,0.0,0.00598,1e-05,1.04002]
[1780170291658,37.67,73923.21,0.0,0.00598,1e-05,1.03967]
[1780170296693,37.67,73922.45,0.0,0.00598,1e-05,1.0388]
[1780170301745,37.67,73933.09,0.0,0.00606,1e-05,1.05104]
[1780170307847,37.67,73933.81,0.0,0.00606,1e-05,1.05187]
[1780170313820,37.67,73944.01,0.0,0.00614,1e-05,1.06372]
[1780170318857,37.67,73946.44,0.0,0.00616,1e-05,1.06656]
[1780170323898,37.67,73947.42,0.0,0.00616,1e-05,1.06771]
[1780170328934,37.67,73947.0,0.0,0.00616,1e-05,1.06722]
[1780170333967,37.67,73948.99,0.0,0.00617,1e-05,1.06847]
[1780170339002,37.67,73950.65,0.0,0.00618,1e-05,1.07041]
[1780170345049,37.67,73950.31,0.0,0.00618,1e-05,1.07001]
[1780170350087,37.67,73954.72,0.0,0.00621,1e-05,1.0752]
[1780170355118,37.67,73959.17,0.0,0.00625,1e-05,1.08045]
[1780170360156,37.67,73968.47,0.0,0.00632,1e-05,1.0915]
[1780170365189,37.67,73971.64,0.0,0.00634,1e-05,1.09529]
[1780170370224,37.67,73971.31,0.0,0.00634,1e-05,1.09489]
[1780170375267,37.67,73970.28,0.0,0.00633,1e-05,1.09366]
[1780170380302,37.67,73971.93,0.0,0.00634,1e-05,1.09563]
[1780170386343,37.67,73970.84,0.0,0.00633,1e-05,1.09433]
[1780170391380,37.67,73973.51,0.0,0.00635,1e-05,1.09642]
[1780170396415,37.67,73973.42,0.0,0.00635,1e-05,1.09631]
[1780170401452,37.67,73974.24,0.0,0.00636,1e-05,1.09729]
[1780170406485,37.67,73972.48,0.0,0.00634,1e-05,1.09519]
[1780170411520,37.67,73973.07,0.0,0.00635,1e-05,1.09589]
[1780170416554,37.67,73972.7,0.0,0.00634,1e-05,1.09545]
[1780170421589,37.67,73972.4,0.0,0.00634,1e-05,1.09509]
[1780170426625,37.67,73971.07,0.0,0.00633,1e-05,1.0935]
[1780170432667,37.67,73971.31,0.0,0.00633,1e-05,1.09379]
[1780170435688,37.67,73957.35,0.0,0.00623,1e-05,1.07721]
[1780170440723,37.67,73957.45,0.0,0.00623,1e-05,1.07733]
[1780170445757,37.67,73958.04,0.0,0.00623,1e-05,1.07802]
[1780170450792,37.67,73958.28,0.0,0.00623,1e-05,1.07831]
[1780170455828,37.67,73959.87,0.0,0.00624,1e-05,1.07909]
[1780170458848,37.67,73970.74,0.0,0.00632,1e-05,1.092]
[1780170463886,37.67,73972.38,0.0,0.00633,1e-05,1.09396]
[1780170469009,37.67,73974.41,0.0,0.00635,1e-05,1.09639]
[1780170475971,37.67,73973.73,0.0,0.00634,1e-05,1.09558]
[1780170482013,37.67,73973.11,0.0,0.00634,1e-05,1.09484]
[1780170489062,37.67,73972.66,0.0,0.00634,1e-05,1.0943]
[1780170499220,37.67,73974.77,0.0,0.00635,1e-05,1.09682]
[1780170505181,37.67,73973.52,0.0,0.00634,1e-05,1.09533]
[1780170510215,37.67,73972.34,0.0,0.00633,1e-05,1.09392]
[1780170515251,37.67,73973.32,0.0,0.00634,1e-05,1.09398]
[1780170520285,37.67,73971.99,0.0,0.00633,1e-05,1.09239]
[1780170525322,37.67,73971.71,0.0,0.00632,1e-05,1.09206]
[1780170530357,37.67,73972.22,0.0,0.00633,1e-05,1.09267]
[1780170535390,37.67,73971.78,0.0,0.00632,1e-05,1.09214]
[1780170540427,37.67,73965.71,0.0,0.00628,1e-05,1.08492]
[1780170545461,37.67,73961.54,0.0,0.00624,1e-05,1.07997]
[1780170550495,37.67,73959.0,0.0,0.00623,1e-05,1.07697]
[1780170555530,37.67,73959.55,0.0,0.00623,1e-05,1.07762]
[1780170562590,37.67,73961.0,0.0,0.00624,1e-05,1.07934]
[1780170568622,37.67,73962.64,0.0,0.00625,1e-05,1.08128]
[1780170574664,37.67,73962.87,0.0,0.00625,1e-05,1.08045]
[1780170579799,37.67,73962.94,0.0,0.00625,1e-05,1.08054]
[1780170585741,37.67,73961.39,0.0,0.00624,1e-05,1.0787]
[1780170595809,37.67,73961.96,0.0,0.00624,1e-05,1.07938]
[1780170600846,37.67,73962.7,0.0,0.00625,1e-05,1.08025]
[1780170605881,37.67,73962.93,0.0,0.00625,1e-05,1.08052]
[1780170611924,37.67,73964.37,0.0,0.00626,1e-05,1.08223]
[1780170620080,37.67,73964.41,0.0,0.00626,1e-05,1.08228]
[1780170626032,37.67,73963.98,0.0,0.00626,1e-05,1.08177]
[1780170640221,37.67,73964.09,0.0,0.00625,1e-05,1.0808]
[1780170647180,37.67,73964.09,0.0,0.00625,1e-05,1.0808]
[1780170655237,37.67,73964.03,0.0,0.00625,1e-05,1.08073]
[1780170660361,37.67,73963.44,0.0,0.00625,1e-05,1.08003]
[1780170666314,37.67,73963.98,0.0,0.00625,1e-05,1.08067]
[1780170671349,37.67,73966.45,0.0,0.00627,1e-05,1.0836]
[1780170680504,37.67,73966.6,0.0,0.00627,1e-05,1.08378]
[1780170690575,37.67,73965.69,0.0,0.00626,1e-05,1.0827]
[1780170696524,37.67,73962.65,0.0,0.00623,1e-05,1.078]
[1780170702567,37.67,73962.6,0.0,0.00623,1e-05,1.07795]
[1780170707601,37.67,73962.03,0.0,0.00623,1e-05,1.07727]
[1780170712637,37.67,73956.65,0.0,0.00619,1e-05,1.07093]
[1780170718679,37.67,73957.41,0.0,0.0062,1e-05,1.07183]
[1780170723716,37.67,73960.16,0.0,0.00622,1e-05,1.07507]
[1780170724723,37.67,73948.47,0.0,0.00613,1e-05,1.06136]
[1780170730768,37.67,73945.97,0.0,0.00611,1e-05,1.05845]
[1780170740929,37.67,73941.55,0.0,0.00608,1e-05,1.05331]
[1780170746879,37.67,73938.45,0.0,0.00605,1e-05,1.04973]
[1780170751915,37.67,73941.91,0.0,0.00607,1e-05,1.05266]
[1780170757956,37.67,73942.17,0.0,0.00607,1e-05,1.05296]
[1780170762992,37.67,73941.84,0.0,0.00607,1e-05,1.05258]
[1780170770046,37.67,73936.51,0.0,0.00603,1e-05,1.04642]
[1780170776083,37.67,73934.63,0.0,0.00602,1e-05,1.04425]
[1780170781210,37.67,73934.99,0.0,0.00602,1e-05,1.04467]
[1780170787159,37.67,73934.93,0.0,0.00602,1e-05,1.0446]
[1780170792195,37.67,73940.82,0.0,0.00606,1e-05,1.05139]
[1780170798236,37.67,73945.71,0.0,0.0061,1e-05,1.05707]
[1780170803271,37.67,73945.61,0.0,0.0061,1e-05,1.05695]
[1780170808306,37.67,73945.87,0.0,0.0061,1e-05,1.05725]
[1780170813342,37.67,73949.54,0.0,0.00612,1e-05,1.06044]
[1780170819383,37.67,73950.21,0.0,0.00613,1e-05,1.06123]
[1780170824450,37.67,73948.9,0.0,0.00612,1e-05,1.0597]
[1780170827450,37.67,73936.37,0.0,0.00603,1e-05,1.04519]
[1780170832485,37.67,73937.94,0.0,0.00604,1e-05,1.047]
[1780170837520,37.67,73937.02,0.0,0.00603,1e-05,1.04593]
[1780170843562,37.67,73935.99,0.0,0.00602,1e-05,1.04475]
[1780170848601,37.67,73937.93,0.0,0.00604,1e-05,1.04698]
[1780170853632,37.67,73935.25,0.0,0.00602,1e-05,1.0439]
[1780170858667,37.67,73934.71,0.0,0.00601,1e-05,1.04328]
[1780170863702,37.67,73934.13,0.0,0.00601,1e-05,1.04261]
[1780170870751,37.67,73935.6,0.0,0.00602,1e-05,1.0443]
[1780170875787,37.67,73940.54,0.0,0.00605,1e-05,1.04892]
[1780170880822,37.67,73942.67,0.0,0.00607,1e-05,1.05139]
[1780170888878,37.67,73942.56,0.0,0.00607,1e-05,1.05126]
[1780170893914,37.67,73943.48,0.0,0.00607,1e-05,1.05232]
[1780170898948,37.67,73943.56,0.0,0.00607,1e-05,1.05242]
[1780170905997,37.67,73943.64,0.0,0.00607,1e-05,1.05251]
[1780170912123,37.67,73944.34,0.0,0.00608,1e-05,1.05332]
[1780170922194,37.67,73944.54,0.0,0.00608,1e-05,1.05355]
[1780170928152,37.67,73943.84,0.0,0.00607,1e-05,1.05274]
[1780170933187,37.67,73944.22,0.0,0.00607,1e-05,1.05211]
[1780170942334,37.67,73944.92,0.0,0.00608,1e-05,1.05292]
[1780170949298,37.67,73944.95,0.0,0.00608,1e-05,1.05295]
[1780170954336,37.67,73947.96,0.0,0.0061,1e-05,1.05645]
[1780170959369,37.67,73948.28,0.0,0.0061,1e-05,1.05682]
[1780170965410,37.67,73947.56,0.0,0.0061,1e-05,1.05598]
[1780170972544,37.67,73939.03,0.0,0.00603,1e-05,1.04611]
[1780170978503,37.67,73938.03,0.0,0.00603,1e-05,1.04496]
[1780170984545,37.67,73937.65,0.0,0.00602,1e-05,1.04452]
[1780170989581,37.67,73937.5,0.0,0.00602,1e-05,1.04435]
[1780170994615,37.67,73937.39,0.0,0.00601,1e-05,1.04315]
[1780170999652,37.67,73937.35,0.0,0.00601,1e-05,1.04311]
[1780171004686,37.67,73940.63,0.0,0.00604,1e-05,1.04688]
[1780171011736,37.67,73941.23,0.0,0.00604,1e-05,1.04758]
[1780171016770,37.67,73938.14,0.0,0.00602,1e-05,1.04401]
[1780171021808,37.67,73926.13,0.0,0.00593,1e-05,1.03027]
[1780171027850,37.67,73924.41,0.0,0.00592,1e-05,1.02831]
[1780171032971,37.67,73931.51,0.0,0.00597,1e-05,1.03641]
[1780171038927,37.67,73931.55,0.0,0.00597,1e-05,1.03645]
[1780171043963,37.67,73932.32,0.0,0.00598,1e-05,1.03733]
[1780171048997,37.67,73933.6,0.0,0.00599,1e-05,1.0388]
[1780171057059,37.67,73934.59,0.0,0.00599,1e-05,1.03887]
[1780171063183,37.67,73935.49,0.0,0.00599,1e-05,1.0399]
[1780171069144,37.67,73935.33,0.0,0.00599,1e-05,1.03972]
[1780171076192,37.67,73936.64,0.0,0.006,1e-05,1.04122]
[1780171082236,37.67,73934.96,0.0,0.00599,1e-05,1.03929]
[1780171087271,37.67,73933.28,0.0,0.00598,1e-05,1.03737]
[1780171093393,37.67,73929.99,0.0,0.00595,1e-05,1.03361]
[1780171100361,37.67,73930.56,0.0,0.00596,1e-05,1.03426]
[1780171105397,37.67,73932.27,0.0,0.00597,1e-05,1.03621]
[1780171110432,37.67,73933.21,0.0,0.00598,1e-05,1.03729]
[1780171115468,37.67,73932.03,0.0,0.00596,1e-05,1.03487]
[1780171120503,37.67,73929.61,0.0,0.00595,1e-05,1.03211]
[1780171127550,37.67,73929.0,0.0,0.00594,1e-05,1.03142]
[1780171133594,37.67,73926.49,0.0,0.00592,1e-05,1.02856]
[1780171143745,37.67,73924.31,0.0,0.00591,1e-05,1.02608]
[1780171149704,37.67,73921.1,0.0,0.00588,1e-05,1.02245]
[1780171154739,37.67,73919.71,0.0,0.00587,1e-05,1.02087]
[1780171160782,37.67,73910.73,0.0,0.00581,1e-05,1.01077]
[1780171167831,37.67,73910.56,0.0,0.00581,1e-05,1.01058]
[1780171173955,37.67,73910.61,0.0,0.0058,1e-05,1.00959]
[1780171179915,37.67,73910.78,0.0,0.0058,1e-05,1.00978]
[1780171184949,37.67,73911.35,0.0,0.00581,1e-05,1.01042]
[1780171190991,37.67,73916.42,0.0,0.00584,1e-05,1.01611]
[1780171198040,37.67,73916.42,0.0,0.00584,1e-05,1.01611]
[1780171203075,37.67,73916.26,0.0,0.00584,1e-05,1.01593]
[1780171208118,37.67,73918.4,0.0,0.00586,1e-05,1.01834]
[1780171213147,37.67,73919.41,0.0,0.00587,1e-05,1.01948]
[1780171219188,37.67,73919.76,0.0,0.00587,1e-05,1.01988]
[1780171224225,37.67,73918.73,0.0,0.00586,1e-05,1.01872]
[1780171229261,37.67,73917.83,0.0,0.00585,1e-05,1.0177]
[1780171234394,37.67,73916.52,0.0,0.00584,1e-05,1.01518]
[1780171240340,37.67,73913.77,0.0,0.00582,1e-05,1.01209]
[1780171245372,37.67,73913.12,0.0,0.00581,1e-05,1.01136]
[1780171250408,37.67,73913.05,0.0,0.00581,1e-05,1.01128]
[1780171257457,37.67,73912.95,0.0,0.00581,1e-05,1.01117]
[1780171267629,37.67,73914.3,0.0,0.00582,1e-05,1.01268]
[1780171276691,37.67,73914.13,0.0,0.00582,1e-05,1.01249]
[1780171282636,37.67,73914.17,0.0,0.00582,1e-05,1.01254]
[1780171289680,37.67,73915.13,0.0,0.00583,1e-05,1.01361]
[1780171294715,37.67,73915.31,0.0,0.00582,1e-05,1.01277]
[1780171299751,37.67,73913.17,0.0,0.00581,1e-05,1.01037]
[1780171305792,37.67,73912.7,0.0,0.00581,1e-05,1.00984]
[1780171311834,37.67,73912.3,0.0,0.0058,1e-05,1.00939]
[1780171316870,37.67,73912.28,0.0,0.0058,1e-05,1.00937]
[1780171321918,37.67,73912.91,0.0,0.00581,1e-05,1.01008]
[1780171328048,37.67,73913.17,0.0,0.00581,1e-05,1.01037]
[1780171333991,37.67,73913.12,0.0,0.00581,1e-05,1.01031]
[1780171339031,37.67,73913.11,0.0,0.00581,1e-05,1.0103]
[1780171344062,37.67,73909.6,0.0,0.00578,1e-05,1.00637]
[1780171349097,37.67,73907.06,0.0,0.00577,1e-05,1.00354]
[1780171358259,37.67,73908.18,0.0,0.00577,1e-05,1.00375]
[1780171365210,37.67,73902.03,0.0,0.00572,1e-05,0.99691]
[1780171370243,37.67,73894.11,0.0,0.00567,1e-05,0.98817]
[1780171376286,37.67,73894.33,0.0,0.00567,1e-05,0.98841]
[1780171381324,37.67,73893.43,0.0,0.00566,1e-05,0.98742]
[1780171386356,37.67,73888.49,0.0,0.00563,1e-05,0.982]
[1780171392400,37.67,73884.93,0.0,0.0056,1e-05,0.97811]
[1780171398557,37.67,73884.03,0.0,0.0056,1e-05,0.97713]
[1780171405493,37.67,73884.21,0.0,0.0056,1e-05,0.97733]
[1780171410528,37.67,73877.19,0.0,0.00555,1e-05,0.9697]
[1780171415564,37.67,73874.26,0.0,0.00552,1e-05,0.96552]
[1780171420599,37.67,73871.73,0.0,0.00551,1e-05,0.9628]
[1780171425633,37.67,73872.3,0.0,0.00551,1e-05,0.96341]
[1780171430674,37.67,73876.34,0.0,0.00554,1e-05,0.96777]
[1780171435703,37.67,73879.26,0.0,0.00556,1e-05,0.97093]
[1780171440738,37.67,73880.8,0.0,0.00557,1e-05,0.9726]
[1780171445774,37.67,73876.08,0.0,0.00554,1e-05,0.96749]
[1780171450809,37.67,73871.11,0.0,0.0055,1e-05,0.96213]
[1780171455844,37.67,73870.29,0.0,0.0055,1e-05,0.96125]
[1780171460878,37.67,73869.79,0.0,0.00549,1e-05,0.96071]
[1780171465914,37.67,73870.28,0.0,0.0055,1e-05,0.96124]
[1780171471958,37.67,73868.31,0.0,0.00548,1e-05,0.95811]
[1780171476992,37.67,73861.82,0.0,0.00543,1e-05,0.95118]
[1780171482031,37.67,73859.59,0.0,0.00542,1e-05,0.9488]
[1780171487066,37.67,73860.49,0.0,0.00542,1e-05,0.94976]
[1780171492101,37.67,73853.58,0.0,0.00538,1e-05,0.94243]
[1780171497135,37.67,73847.15,0.0,0.00534,1e-05,0.93565]
[1780171502179,37.67,73843.91,0.0,0.00531,1e-05,0.93225]
[1780171511234,37.67,73848.93,0.0,0.00535,1e-05,0.93752]
[1780171516386,37.67,73847.88,0.0,0.00534,1e-05,0.93642]
[1780171522311,37.67,73856.69,0.0,0.0054,1e-05,0.94572]
[1780171527348,37.67,73858.08,0.0,0.00541,1e-05,0.9472]
[1780171532382,37.67,73860.04,0.0,0.00542,1e-05,0.94828]
[1780171536528,37.67,73875.34,0.0,0.00552,1e-05,0.96466]
[1780171542454,37.67,73878.08,0.0,0.00554,1e-05,0.96762]
[1780171547489,37.67,73879.03,0.0,0.00555,1e-05,0.96865]
[1780171552524,37.67,73877.4,0.0,0.00553,1e-05,0.96689]
[1780171557558,37.67,73878.29,0.0,0.00554,1e-05,0.96785]
[1780171562594,37.67,73876.4,0.0,0.00553,1e-05,0.96581]
[1780171569646,37.67,73875.89,0.0,0.00552,1e-05,0.96526]
[1780171576813,37.67,73875.24,0.0,0.00552,1e-05,0.96456]
[1780171584749,37.67,73874.46,0.0,0.00551,1e-05,0.96372]
[1780171596953,37.67,73877.59,0.0,0.00553,1e-05,0.96608]
[1780171605895,37.67,73884.06,0.0,0.00557,1e-05,0.97309]
[1780171610931,37.67,73888.73,0.0,0.00561,1e-05,0.97817]
[1780171615966,37.67,73891.02,0.0,0.00562,1e-05,0.98067]
[1780171621000,37.67,73890.43,0.0,0.00562,1e-05,0.98003]
[1780171626036,37.67,73890.02,0.0,0.00562,1e-05,0.97958]
[1780171633084,37.67,73892.68,0.0,0.00563,1e-05,0.98249]
[1780171640134,37.67,73892.13,0.0,0.00563,1e-05,0.98189]
[1780171645171,37.67,73892.62,0.0,0.00563,1e-05,0.98243]
[1780171650203,37.67,73892.08,0.0,0.00563,1e-05,0.98183]
[1780171655239,37.67,73891.29,0.0,0.00562,1e-05,0.97995]
[1780171661280,37.67,73890.96,0.0,0.00562,1e-05,0.97959]
[1780171666315,37.67,73893.84,0.0,0.00564,1e-05,0.98274]
[1780171671351,37.67,73895.42,0.0,0.00565,1e-05,0.98447]
[1780171676386,37.67,73895.24,0.0,0.00565,1e-05,0.98427]
[1780171681420,37.67,73896.17,0.0,0.00565,1e-05,0.98529]
[1780171687585,37.67,73896.05,0.0,0.00565,1e-05,0.98516]
[1780171693506,37.67,73896.43,0.0,0.00566,1e-05,0.98558]
[1780171700556,37.67,73896.31,0.0,0.00565,1e-05,0.98545]
[1780171705591,37.67,73894.85,0.0,0.00564,1e-05,0.98384]
[1780171710626,37.67,73895.71,0.0,0.00565,1e-05,0.98479]
[1780171716667,37.67,73895.59,0.0,0.00564,1e-05,0.98363]
[1780171723716,37.67,73895.72,0.0,0.00564,1e-05,0.98377]
[1780171728752,37.67,73895.37,0.0,0.00564,1e-05,0.98339]
[1780171733787,37.67,73895.17,0.0,0.00564,1e-05,0.98317]
[1780171740836,37.67,73894.48,0.0,0.00564,1e-05,0.98241]
[1780171748009,37.67,73894.64,0.0,0.00564,1e-05,0.98259]
[1780171754934,37.67,73894.77,0.0,0.00564,1e-05,0.98273]
[1780171760976,37.67,73895.05,0.0,0.00564,1e-05,0.98304]
[1780171768149,37.67,73894.73,0.0,0.00564,1e-05,0.98269]
[1780171774066,37.67,73889.87,0.0,0.0056,1e-05,0.97635]
[1780171779102,37.67,73885.95,0.0,0.00557,1e-05,0.97209]
[1780171785145,37.67,73886.43,0.0,0.00557,1e-05,0.97261]
[1780171790178,37.67,73887.04,0.0,0.00558,1e-05,0.97327]
[1780171798363,37.67,73887.86,0.0,0.00558,1e-05,0.97416]
[1780171804277,37.67,73887.93,0.0,0.00558,1e-05,0.97424]
[1780171810318,37.67,73888.17,0.0,0.00559,1e-05,0.9745]
[1780171815353,37.67,73888.29,0.0,0.00559,1e-05,0.97463]
[1780171820390,37.67,73881.98,0.0,0.00554,1e-05,0.96778]
[1780171825428,37.67,73873.36,0.0,0.00548,1e-05,0.9585]
[1780171831469,37.67,73870.04,0.0,0.00546,1e-05,0.95393]
[1780171836662,37.67,73871.2,0.0,0.00546,1e-05,0.95517]
[1780171846731,37.67,73871.03,0.0,0.00546,1e-05,0.95499]
[1780171852615,37.67,73870.78,0.0,0.00546,1e-05,0.95473]
[1780171857651,37.67,73873.61,0.0,0.00548,1e-05,0.95776]
[1780171862686,37.67,73873.27,0.0,0.00548,1e-05,0.95739]
[1780171868729,37.67,73873.2,0.0,0.00548,1e-05,0.95732]
[1780171874772,37.67,73872.51,0.0,0.00547,1e-05,0.95658]
[1780171879804,37.67,73869.38,0.0,0.00545,1e-05,0.95323]
[1780171884840,37.67,73869.95,0.0,0.00546,1e-05,0.95384]
[1780171889874,37.67,73870.31,0.0,0.00546,1e-05,0.95422]
[1780171897083,37.67,73870.63,0.0,0.00545,1e-05,0.95356]
[1780171902966,37.67,73870.02,0.0,0.00545,1e-05,0.95291]
[1780171908001,37.67,73869.68,0.0,0.00545,1e-05,0.95255]
[1780171913037,37.67,73870.29,0.0,0.00545,1e-05,0.9532]
[1780171918070,37.67,73872.23,0.0,0.00547,1e-05,0.95527]
[1780171923106,37.67,73880.29,0.0,0.00552,1e-05,0.96393]
[1780171928141,37.67,73883.72,0.0,0.00554,1e-05,0.96764]
[1780171933176,37.67,73884.93,0.0,0.00555,1e-05,0.96895]
[1780171938211,37.67,73884.76,0.0,0.00555,1e-05,0.96876]
[1780171943245,37.67,73885.28,0.0,0.00555,1e-05,0.96932]
[1780171948280,37.67,73886.18,0.0,0.00556,1e-05,0.9703]
[1780171953315,37.67,73886.22,0.0,0.00556,1e-05,0.96933]
[1780171964392,37.67,73884.59,0.0,0.00554,1e-05,0.96756]
[1780171969427,37.67,73885.74,0.0,0.00555,1e-05,0.96881]
[1780171974463,37.67,73885.87,0.0,0.00555,1e-05,0.96895]
[1780171979499,37.67,73892.3,0.0,0.0056,1e-05,0.97593]
[1780171984532,37.67,73893.51,0.0,0.00561,1e-05,0.97725]
[1780171989572,37.67,73892.15,0.0,0.0056,1e-05,0.97577]
[1780171996783,37.67,73884.61,0.0,0.00554,1e-05,0.96758]
[1780172002666,37.67,73880.63,0.0,0.00552,1e-05,0.96328]
[1780172007700,37.67,73878.35,0.0,0.0055,1e-05,0.96083]
[1780172015757,37.67,73875.65,0.0,0.00548,1e-05,0.95692]
[1780172020798,37.67,73872.97,0.0,0.00546,1e-05,0.95405]
[1780172026993,37.67,73872.48,0.0,0.00546,1e-05,0.95353]
[1780172037064,37.67,73872.5,0.0,0.00546,1e-05,0.95355]
[1780172047135,37.67,73872.16,0.0,0.00545,1e-05,0.95319]
[1780172056044,37.67,73872.2,0.0,0.00545,1e-05,0.95323]
[1780172063092,37.67,73871.91,0.0,0.00545,1e-05,0.95292]
[1780172068127,37.67,73864.86,0.0,0.0054,1e-05,0.94541]
[1780172073162,37.67,73866.28,0.0,0.00541,1e-05,0.94592]
[1780172080210,37.67,73866.34,0.0,0.00541,1e-05,0.94598]
[1780172087418,37.67,73867.0,0.0,0.00541,1e-05,0.94669]
[1780172093303,37.67,73865.09,0.0,0.0054,1e-05,0.94466]
[1780172099343,37.67,73863.71,0.0,0.00539,1e-05,0.94319]
[1780172105385,37.67,73863.65,0.0,0.00539,1e-05,0.94313]
[1780172113441,37.67,73863.57,0.0,0.00539,1e-05,0.94305]
[1780172120491,37.67,73864.77,0.0,0.0054,1e-05,0.94432]
[1780172125526,37.67,73869.67,0.0,0.00543,1e-05,0.94953]
[1780172130561,37.67,73869.52,0.0,0.00543,1e-05,0.94937]
[1780172136605,37.67,73869.36,0.0,0.00542,1e-05,0.94819]
[1780172141639,37.67,73867.99,0.0,0.00541,1e-05,0.94674]
[1780172146831,37.67,73869.69,0.0,0.00543,1e-05,0.94855]
[1780172152714,37.67,73869.64,0.0,0.00543,1e-05,0.94849]
[1780172157751,37.67,73869.57,0.0,0.00542,1e-05,0.94842]
[1780172166972,37.67,73868.92,0.0,0.00542,1e-05,0.94773]
[1780172176036,37.67,73868.85,0.0,0.00542,1e-05,0.94765]
[1780172181921,37.67,73868.69,0.0,0.00542,1e-05,0.94748]
[1780172186957,37.67,73869.89,0.0,0.00543,1e-05,0.94876]
[1780172194011,37.67,73870.25,0.0,0.00542,1e-05,0.94814]
[1780172199045,37.67,73868.63,0.0,0.00541,1e-05,0.94642]
[1780172204080,37.67,73868.1,0.0,0.00541,1e-05,0.94585]
[1780172209115,37.67,73869.0,0.0,0.00542,1e-05,0.94681]
[1780172215157,37.67,73868.55,0.0,0.00541,1e-05,0.94633]
[1780172220193,37.67,73870.16,0.0,0.00542,1e-05,0.94804]
[1780172226235,37.67,73870.6,0.0,0.00543,1e-05,0.94851]
[1780172231272,37.67,73876.81,0.0,0.00547,1e-05,0.95514]
[1780172236305,37.67,73876.87,0.0,0.00547,1e-05,0.95521]
[1780172241342,37.67,73876.64,0.0,0.00547,1e-05,0.95496]
[1780172246377,37.67,73876.21,0.0,0.00546,1e-05,0.9545]
[1780172252422,37.67,73873.2,0.0,0.00544,1e-05,0.95028]
[1780172258624,37.67,73868.64,0.0,0.00541,1e-05,0.94543]
[1780172264505,37.67,73869.42,0.0,0.00541,1e-05,0.94626]
[1780172269541,37.67,73869.99,0.0,0.00542,1e-05,0.94686]
[1780172274576,37.67,73873.38,0.0,0.00544,1e-05,0.95047]
[1780172279611,37.67,73873.17,0.0,0.00544,1e-05,0.95025]
[1780172284646,37.67,73872.87,0.0,0.00544,1e-05,0.94993]
[1780172289682,37.67,73869.49,0.0,0.00541,1e-05,0.94633]
[1780172296731,37.67,73869.05,0.0,0.00541,1e-05,0.94586]
[1780172301766,37.67,73870.04,0.0,0.00542,1e-05,0.94692]
[1780172306800,37.67,73872.52,0.0,0.00543,1e-05,0.94955]
[1780172311836,37.67,73872.25,0.0,0.00543,1e-05,0.94826]
[1780172317877,37.67,73871.81,0.0,0.00542,1e-05,0.9478]
[1780172322913,37.67,73875.77,0.0,0.00545,1e-05,0.95202]
[1780172327948,37.67,73876.45,0.0,0.00545,1e-05,0.95274]
[1780172332983,37.67,73881.72,0.0,0.00549,1e-05,0.95839]
[1780172341041,37.67,73883.12,0.0,0.0055,1e-05,0.9599]
[1780172346257,37.67,73884.28,0.0,0.00551,1e-05,0.96114]
[1780172352120,37.67,73884.53,0.0,0.00551,1e-05,0.96141]
[1780172357153,37.67,73885.04,0.0,0.00551,1e-05,0.96196]
[1780172363195,37.67,73885.29,0.0,0.00552,1e-05,0.96223]
[1780172368232,37.67,73882.13,0.0,0.00549,1e-05,0.95883]
[1780172373269,37.67,73877.17,0.0,0.00545,1e-05,0.95251]
[1780172378303,37.67,73872.93,0.0,0.00543,1e-05,0.94799]
[1780172384345,37.67,73872.69,0.0,0.00542,1e-05,0.94773]
[1780172389381,37.67,73872.25,0.0,0.00542,1e-05,0.94726]
[1780172396609,37.67,73872.08,0.0,0.00542,1e-05,0.94708]
[1780172402472,37.67,73871.37,0.0,0.00541,1e-05,0.94633]
[1780172407507,37.67,73870.35,0.0,0.00541,1e-05,0.94524]
[1780172412543,37.67,73869.63,0.0,0.0054,1e-05,0.94448]
[1780172417584,37.67,73872.11,0.0,0.00542,1e-05,0.94711]
[1780172422619,37.67,73873.94,0.0,0.00543,1e-05,0.94906]
[1780172427654,37.67,73876.02,0.0,0.00545,1e-05,0.95128]
[1780172432692,37.67,73875.89,0.0,0.00544,1e-05,0.95014]
[1780172437898,37.67,73875.73,0.0,0.00544,1e-05,0.94997]
[1780172443766,37.67,73875.61,0.0,0.00544,1e-05,0.94984]
[1780172449809,37.67,73875.45,0.0,0.00544,1e-05,0.94967]
[1780172454844,37.67,73874.68,0.0,0.00543,1e-05,0.94885]
[1780172461896,37.67,73874.83,0.0,0.00543,1e-05,0.94901]
[1780172466929,37.67,73874.9,0.0,0.00543,1e-05,0.94908]
[1780172472972,37.67,73874.11,0.0,0.00543,1e-05,0.94824]
[1780172478178,37.67,73873.51,0.0,0.00542,1e-05,0.9476]
[1780172484049,37.67,73875.05,0.0,0.00543,1e-05,0.94924]
[1780172496135,37.67,73874.1,0.0,0.00542,1e-05,0.94723]
[1780172502176,37.67,73873.63,0.0,0.00542,1e-05,0.94673]
[1780172507210,37.67,73865.0,0.0,0.00536,1e-05,0.93759]
[1780172512246,37.67,73868.1,0.0,0.00538,1e-05,0.94086]
[1780172517280,37.67,73869.35,0.0,0.00539,1e-05,0.94219]
[1780172522319,37.67,73869.39,0.0,0.00539,1e-05,0.94223]
[1780172527351,37.67,73870.5,0.0,0.0054,1e-05,0.9434]
[1780172535406,37.67,73870.32,0.0,0.0054,1e-05,0.94321]
[1780172541448,37.67,73869.53,0.0,0.00539,1e-05,0.94238]
[1780172546485,37.67,73869.37,0.0,0.00539,1e-05,0.94221]
[1780172551519,37.67,73869.63,0.0,0.00539,1e-05,0.94148]
[1780172556555,37.67,73870.33,0.0,0.00539,1e-05,0.94223]
[1780172562596,37.67,73870.41,0.0,0.00539,1e-05,0.94231]
[1780172567630,37.67,73870.02,0.0,0.00539,1e-05,0.9419]
[1780172576694,37.67,73869.95,0.0,0.00539,1e-05,0.94182]
[1780172584750,37.67,73870.31,0.0,0.00539,1e-05,0.9422]
[1780172594819,37.67,73874.4,0.0,0.00542,1e-05,0.94654]
[1780172599854,37.67,73874.17,0.0,0.00542,1e-05,0.9463]
[1780172604891,37.67,73874.22,0.0,0.00542,1e-05,0.94635]
[1780172610932,37.67,73874.46,0.0,0.00542,1e-05,0.94661]
[1780172615971,37.67,73874.11,0.0,0.00541,1e-05,0.94524]
[1780172622010,37.67,73872.87,0.0,0.0054,1e-05,0.94392]
[1780172627045,37.67,73873.85,0.0,0.00541,1e-05,0.94496]
[1780172633086,37.67,73873.24,0.0,0.0054,1e-05,0.94431]
[1780172638123,37.67,73872.49,0.0,0.0054,1e-05,0.94352]
[1780172646349,37.67,73872.13,0.0,0.0054,1e-05,0.94313]
[1780172652223,37.67,73870.99,0.0,0.00539,1e-05,0.94193]
[1780172658265,37.67,73871.14,0.0,0.00539,1e-05,0.94208]
[1780172663301,37.67,73871.48,0.0,0.00539,1e-05,0.94245]
[1780172669343,37.67,73872.36,0.0,0.0054,1e-05,0.94338]
[1780172676560,37.67,73872.54,0.0,0.00539,1e-05,0.94257]
[1780172682434,37.67,73872.63,0.0,0.0054,1e-05,0.94266]
[1780172687469,37.67,73872.84,0.0,0.0054,1e-05,0.94289]
[1780172696699,37.67,73872.95,0.0,0.0054,1e-05,0.943]
[1780172703582,37.67,73871.93,0.0,0.00539,1e-05,0.94192]
[1780172708617,37.67,73871.96,0.0,0.00539,1e-05,0.94195]
[1780172714659,37.67,73872.59,0.0,0.00539,1e-05,0.94262]
[1780172722714,37.67,73873.01,0.0,0.0054,1e-05,0.94307]
[1780172733791,37.67,73872.98,0.0,0.00539,1e-05,0.94204]
[1780172744868,37.67,73872.82,0.0,0.00539,1e-05,0.94187]
[1780172750917,37.67,73872.45,0.0,0.00539,1e-05,0.94148]
[1780172757121,37.67,73872.02,0.0,0.00539,1e-05,0.94102]
[1780172767191,37.67,73871.55,0.0,0.00538,1e-05,0.94052]
[1780172773071,37.67,73869.89,0.0,0.00537,1e-05,0.93877]
[1780172779113,37.67,73869.64,0.0,0.00537,1e-05,0.9385]
[1780172784148,37.67,73870.05,0.0,0.00537,1e-05,0.93894]
[1780172789183,37.67,73871.55,0.0,0.00538,1e-05,0.94052]
[1780172794220,37.67,73872.09,0.0,0.00538,1e-05,0.9401]
[1780172799256,37.67,73872.39,0.0,0.00538,1e-05,0.94041]
[1780172804288,37.67,73870.31,0.0,0.00537,1e-05,0.93821]
[1780172813352,37.67,73869.98,0.0,0.00537,1e-05,0.93787]
[1780172824426,37.67,73870.09,0.0,0.00537,1e-05,0.93798]
[1780172833492,37.67,73870.15,0.0,0.00537,1e-05,0.93805]
[1780172842554,37.67,73870.25,0.0,0.00537,1e-05,0.93815]
[1780172847590,37.67,73869.73,0.0,0.00536,1e-05,0.9376]
[1780172852625,37.67,73870.17,0.0,0.00536,1e-05,0.93707]
[1780172857659,37.67,73874.95,0.0,0.00539,1e-05,0.94213]
[1780172863703,37.67,73874.28,0.0,0.00539,1e-05,0.94142]
[1780172871758,37.67,73873.16,0.0,0.00538,1e-05,0.94023]
[1780172876954,37.67,73872.95,0.0,0.00538,1e-05,0.94001]
[1780172883843,37.67,73872.64,0.0,0.00538,1e-05,0.93968]
[1780172890892,37.67,73873.38,0.0,0.00538,1e-05,0.94046]
[1780172895928,37.67,73873.14,0.0,0.00538,1e-05,0.94021]
[1780172904992,37.67,73872.68,0.0,0.00538,1e-05,0.93972]
[1780172910029,37.67,73869.6,0.0,0.00536,1e-05,0.93647]
[1780172915066,37.67,73867.66,0.0,0.00534,1e-05,0.93343]
[1780172924128,37.67,73867.01,0.0,0.00534,1e-05,0.93275]
[1780172929165,37.67,73867.95,0.0,0.00534,1e-05,0.93374]
[1780172937377,37.67,73868.12,0.0,0.00534,1e-05,0.93392]
[1780172944271,37.67,73871.18,0.0,0.00536,1e-05,0.93714]
[1780172951318,37.67,73870.82,0.0,0.00536,1e-05,0.93676]
[1780172957518,37.67,73870.82,0.0,0.00536,1e-05,0.93676]
[1780172963401,37.67,73870.77,0.0,0.00536,1e-05,0.93671]
[1780172973472,37.67,73870.8,0.0,0.00536,1e-05,0.93575]
[1780172987567,37.67,73870.62,0.0,0.00535,1e-05,0.93556]
[1780172997802,37.67,73870.63,0.0,0.00535,1e-05,0.93557]
[1780173006704,37.67,73870.61,0.0,0.00535,1e-05,0.93554]
[1780173012747,37.67,73867.48,0.0,0.00533,1e-05,0.93225]
[1780173017943,37.67,73867.36,0.0,0.00533,1e-05,0.93213]
[1780173024831,37.67,73867.32,0.0,0.00533,1e-05,0.93208]
[1780173032885,37.67,73867.41,0.0,0.00533,1e-05,0.93119]
[1780173038084,37.67,73867.44,0.0,0.00533,1e-05,0.93122]
[1780173043962,37.67,73855.21,0.0,0.00525,1e-05,0.91845]
[1780173048999,37.67,73848.22,0.0,0.0052,1e-05,0.91122]
[1780173054033,37.67,73846.89,0.0,0.00519,1e-05,0.90985]
[1780173062089,37.67,73844.29,0.0,0.00517,1e-05,0.90718]
[1780173067124,37.67,73846.6,0.0,0.00519,1e-05,0.90955]
[1780173072159,37.67,73847.38,0.0,0.00519,1e-05,0.91036]
[1780173078365,37.67,73847.83,0.0,0.0052,1e-05,0.91082]
[1780173084244,37.67,73850.88,0.0,0.00522,1e-05,0.91397]
[1780173089278,37.67,73846.25,0.0,0.00519,1e-05,0.90919]
[1780173094313,37.67,73840.9,0.0,0.00515,1e-05,0.90273]
[1780173099349,37.67,73842.49,0.0,0.00516,1e-05,0.90436]
[1780173104383,37.67,73844.51,0.0,0.00517,1e-05,0.90643]
[1780173109418,37.67,73844.91,0.0,0.00517,1e-05,0.90684]
[1780173114457,37.67,73845.36,0.0,0.00518,1e-05,0.90731]
[1780173117473,37.67,73856.13,0.0,0.00525,1e-05,0.91843]
[1780173122511,37.67,73859.62,0.0,0.00527,1e-05,0.92205]
[1780173127545,37.67,73859.44,0.0,0.00527,1e-05,0.92187]
[1780173132579,37.67,73861.08,0.0,0.00528,1e-05,0.92357]
[1780173137615,37.67,73859.18,0.0,0.00527,1e-05,0.9216]
[1780173142650,37.67,73860.33,0.0,0.00527,1e-05,0.92279]
[1780173147684,37.67,73857.97,0.0,0.00526,1e-05,0.92034]
[1780173152720,37.67,73858.07,0.0,0.00525,1e-05,0.91946]
[1780173158926,37.67,73858.63,0.0,0.00526,1e-05,0.92004]
[1780173166820,37.67,73861.9,0.0,0.00528,1e-05,0.92344]
[1780173171855,37.67,73863.86,0.0,0.00529,1e-05,0.92549]
[1780173179066,37.67,73865.6,0.0,0.0053,1e-05,0.92731]
[1780173185952,37.67,73865.94,0.0,0.00531,1e-05,0.92766]
[1780173190987,37.67,73863.91,0.0,0.00529,1e-05,0.92554]
[1780173196022,37.67,73863.93,0.0,0.00529,1e-05,0.92556]
[1780173201059,37.67,73863.54,0.0,0.00529,1e-05,0.92515]
[1780173206093,37.67,73864.95,0.0,0.0053,1e-05,0.92663]
[1780173213142,37.67,73865.81,0.0,0.0053,1e-05,0.92654]
[1780173219346,37.67,73866.14,0.0,0.0053,1e-05,0.92688]
[1780173226235,37.67,73866.09,0.0,0.0053,1e-05,0.92683]
[1780173232278,37.67,73862.86,0.0,0.00528,1e-05,0.92346]
[1780173239486,37.67,73862.43,0.0,0.00528,1e-05,0.92301]
[1780173248392,37.67,73863.25,0.0,0.00528,1e-05,0.92387]
[1780173253426,37.67,73865.67,0.0,0.0053,1e-05,0.92639]
[1780173259627,37.67,73866.21,0.0,0.0053,1e-05,0.92696]
[1780173267524,37.67,73863.81,0.0,0.00529,1e-05,0.92445]
[1780173273567,37.67,73863.5,0.0,0.00528,1e-05,0.92314]
[1780173278603,37.67,73864.52,0.0,0.00529,1e-05,0.9242]
[1780173283637,37.67,73864.92,0.0,0.00529,1e-05,0.92462]
[1780173289679,37.67,73864.2,0.0,0.00528,1e-05,0.92387]
[1780173294715,37.67,73864.47,0.0,0.00529,1e-05,0.92415]
[1780173299750,37.67,73865.88,0.0,0.00529,1e-05,0.92562]
[1780173304784,37.67,73866.26,0.0,0.0053,1e-05,0.92602]
[1780173309820,37.67,73866.95,0.0,0.0053,1e-05,0.92674]
[1780173312841,37.67,73851.54,0.0,0.0052,1e-05,0.91074]
[1780173317876,37.67,73845.32,0.0,0.00516,1e-05,0.90435]
[1780173322909,37.67,73844.02,0.0,0.00515,1e-05,0.90302]
[1780173330120,37.67,73841.82,0.0,0.00514,1e-05,0.90077]
[1780173336001,37.67,73840.85,0.0,0.00513,1e-05,0.89881]
[1780173346072,37.67,73840.14,0.0,0.00512,1e-05,0.89809]
[1780173351106,37.67,73839.11,0.0,0.00511,1e-05,0.89704]
[1780173356142,37.67,73838.58,0.0,0.00511,1e-05,0.8965]
[1780173361179,37.67,73837.66,0.0,0.0051,1e-05,0.89556]
[1780173366212,37.67,73841.1,0.0,0.00513,1e-05,0.89906]
[1780173371247,37.67,73842.16,0.0,0.00513,1e-05,0.90015]
[1780173376283,37.67,73842.85,0.0,0.00514,1e-05,0.90085]
[1780173381321,37.67,73843.63,0.0,0.00514,1e-05,0.90165]
[1780173386352,37.67,73844.05,0.0,0.00515,1e-05,0.90208]
[1780173394408,37.67,73845.2,0.0,0.00515,1e-05,0.90228]
[1780173400612,37.67,73860.68,0.0,0.00525,1e-05,0.91824]
[1780173406492,37.67,73866.87,0.0,0.00529,1e-05,0.92468]
[1780173411527,37.67,73864.37,0.0,0.00527,1e-05,0.92207]
[1780173416561,37.67,73861.22,0.0,0.00525,1e-05,0.9188]
[1780173424618,37.67,73862.96,0.0,0.00526,1e-05,0.92061]
[1780173429653,37.67,73868.77,0.0,0.0053,1e-05,0.92667]
[1780173434688,37.67,73870.69,0.0,0.00532,1e-05,0.92868]
[1780173439722,37.67,73882.19,0.0,0.00539,1e-05,0.9408]
[1780173444758,37.67,73882.48,0.0,0.00539,1e-05,0.9411]
[1780173449793,37.67,73885.54,0.0,0.00542,1e-05,0.94435]
[1780173452813,37.67,73874.03,0.0,0.00533,1e-05,0.93119]
[1780173459863,37.67,73871.3,0.0,0.00531,1e-05,0.92833]
[1780173464898,37.67,73868.98,0.0,0.0053,1e-05,0.9259]
[1780173469932,37.67,73870.32,0.0,0.00531,1e-05,0.9273]
[1780173474967,37.67,73870.76,0.0,0.00531,1e-05,0.92776]
[1780173480012,37.67,73867.59,0.0,0.00529,1e-05,0.92445]
[1780173486044,37.67,73866.72,0.0,0.00528,1e-05,0.92354]
[1780173491244,37.67,73866.77,0.0,0.00528,1e-05,0.92359]
[1780173497122,37.67,73857.24,0.0,0.00522,1e-05,0.91369]
[1780173503165,37.67,73857.04,0.0,0.00522,1e-05,0.91348]
[1780173508201,37.67,73861.88,0.0,0.00525,1e-05,0.9185]
[1780173518269,37.67,73863.89,0.0,0.00526,1e-05,0.9196]
[1780173523305,37.67,73864.37,0.0,0.00526,1e-05,0.9201]
[1780173528340,37.67,73862.32,0.0,0.00525,1e-05,0.91797]
[1780173533375,37.67,73862.67,0.0,0.00525,1e-05,0.91834]
[1780173541594,37.67,73866.14,0.0,0.00527,1e-05,0.92195]
[1780173548486,37.67,73866.29,0.0,0.00528,1e-05,0.9221]
[1780173554527,37.67,73858.85,0.0,0.00523,1e-05,0.91438]
[1780173559562,37.67,73853.12,0.0,0.00519,1e-05,0.90846]
[1780173567619,37.67,73847.3,0.0,0.00515,1e-05,0.90249]
[1780173572654,37.67,73843.87,0.0,0.00512,1e-05,0.89802]
[1780173581880,37.67,73843.98,0.0,0.00512,1e-05,0.89813]
[1780173591950,37.67,73842.94,0.0,0.00512,1e-05,0.89707]
[1780173598836,37.67,73843.48,0.0,0.00512,1e-05,0.89762]
[1780173603896,37.67,73845.22,0.0,0.00513,1e-05,0.8994]
[1780173608908,37.67,73845.44,0.0,0.00513,1e-05,0.89962]
[1780173622161,37.67,73848.03,0.0,0.00515,1e-05,0.90227]
[1780173632232,37.67,73849.28,0.0,0.00515,1e-05,0.90258]
[1780173638114,37.67,73849.81,0.0,0.00516,1e-05,0.90312]
[1780173644156,37.67,73848.55,0.0,0.00515,1e-05,0.90183]
[1780173649190,37.67,73847.56,0.0,0.00514,1e-05,0.90082]
[1780173656240,37.67,73847.26,0.0,0.00514,1e-05,0.90051]
[1780173662442,37.67,73846.52,0.0,0.00513,1e-05,0.89975]
[1780173672511,37.67,73848.15,0.0,0.00515,1e-05,0.90142]
[1780173680408,37.67,73848.72,0.0,0.00515,1e-05,0.902]
[1780173686451,37.67,73848.48,0.0,0.00515,1e-05,0.90176]
[1780173691485,37.67,73842.75,0.0,0.00511,1e-05,0.89495]
[1780173696563,37.67,73840.17,0.0,0.00509,1e-05,0.89233]
[1780173702726,37.67,73839.64,0.0,0.00509,1e-05,0.89179]
[1780173712795,37.67,73836.89,0.0,0.00507,1e-05,0.889]
[1780173718718,37.67,73839.82,0.0,0.00509,1e-05,0.89197]
[1780173726777,37.67,73841.55,0.0,0.0051,1e-05,0.89373]
[1780173732937,37.67,73843.48,0.0,0.00511,1e-05,0.89569]
[1780173738857,37.67,73844.29,0.0,0.00512,1e-05,0.89651]
[1780173744901,37.67,73844.39,0.0,0.00512,1e-05,0.89661]
[1780173750945,37.67,73845.26,0.0,0.00512,1e-05,0.8975]
[1780173755980,37.67,73846.15,0.0,0.00512,1e-05,0.89744]
[1780173762027,37.67,73843.83,0.0,0.00511,1e-05,0.89508]
[1780173767061,37.67,73847.17,0.0,0.00513,1e-05,0.89848]
[1780173772096,37.67,73847.31,0.0,0.00513,1e-05,0.89862]
[1780173777131,37.67,73847.44,0.0,0.00513,1e-05,0.89875]
[1780173782165,37.67,73847.77,0.0,0.00513,1e-05,0.89909]
[1780173787200,37.67,73847.82,0.0,0.00513,1e-05,0.89914]
[1780173792236,37.67,73846.4,0.0,0.00512,1e-05,0.89769]
[1780173797271,37.67,73846.65,0.0,0.00512,1e-05,0.89795]
[1780173802307,37.67,73846.81,0.0,0.00513,1e-05,0.89811]
[1780173808348,37.67,73847.39,0.0,0.00513,1e-05,0.8987]
[1780173813509,37.67,73847.69,0.0,0.00513,1e-05,0.89804]
[1780173822445,37.67,73846.9,0.0,0.00512,1e-05,0.89724]
[1780173828489,37.67,73847.19,0.0,0.00512,1e-05,0.89753]
[1780173833651,37.67,73847.58,0.0,0.00513,1e-05,0.89793]
[1780173843719,37.67,73847.88,0.0,0.00513,1e-05,0.89823]
[1780173849642,37.67,73848.15,0.0,0.00513,1e-05,0.89851]
[1780173856824,37.67,73845.83,0.0,0.00511,1e-05,0.89615]
[1780173862729,37.67,73843.15,0.0,0.0051,1e-05,0.89342]
[1780173867767,37.67,73837.05,0.0,0.00506,1e-05,0.88725]
[1780173873809,37.67,73835.0,0.0,0.00504,1e-05,0.88422]
[1780173880864,37.67,73835.2,0.0,0.00504,1e-05,0.88442]
[1780173887040,37.67,73834.72,0.0,0.00504,1e-05,0.88394]
[1780173892958,37.67,73836.39,0.0,0.00505,1e-05,0.88562]
[1780173897993,37.67,73836.08,0.0,0.00505,1e-05,0.88531]
[1780173903028,37.67,73835.8,0.0,0.00504,1e-05,0.88503]
[1780173908065,37.67,73835.13,0.0,0.00504,1e-05,0.88435]
[1780173915116,37.67,73834.76,0.0,0.00504,1e-05,0.88398]
[1780173924179,37.67,73837.01,0.0,0.00505,1e-05,0.88625]
[1780173931228,37.67,73836.06,0.0,0.00504,1e-05,0.88433]
[1780173936263,37.67,73835.62,0.0,0.00504,1e-05,0.88389]
[1780173941297,37.67,73835.21,0.0,0.00504,1e-05,0.88347]
[1780173946332,37.67,73833.18,0.0,0.00502,1e-05,0.88143]
[1780173953381,37.67,73834.81,0.0,0.00503,1e-05,0.88307]
[1780173959423,37.67,73835.13,0.0,0.00504,1e-05,0.88339]
[1780173964459,37.67,73837.33,0.0,0.00505,1e-05,0.88561]
[1780173969494,37.67,73838.15,0.0,0.00505,1e-05,0.88644]
[1780173976664,37.67,73839.76,0.0,0.00506,1e-05,0.88806]
[1780173982584,37.67,73842.48,0.0,0.00508,1e-05,0.89081]
[1780173987621,37.67,73842.85,0.0,0.00508,1e-05,0.89119]
[1780173992655,37.67,73841.34,0.0,0.00507,1e-05,0.8887]
[1780173997690,37.67,73840.42,0.0,0.00506,1e-05,0.88777]
[1780174006875,37.67,73840.25,0.0,0.00506,1e-05,0.8876]
[1780174012799,37.67,73838.4,0.0,0.00505,1e-05,0.88573]
[1780174017830,37.67,73833.63,0.0,0.00502,1e-05,0.88093]
[1780174022865,37.67,73834.72,0.0,0.00503,1e-05,0.88202]
[1780174029913,37.67,73834.18,0.0,0.00502,1e-05,0.88148]
[1780174037086,37.67,73833.9,0.0,0.00502,1e-05,0.8812]
[1780174043005,37.67,73833.9,0.0,0.00502,1e-05,0.8812]
[1780174052070,37.67,73833.82,0.0,0.00502,1e-05,0.88017]
[1780174057226,37.67,73834.1,0.0,0.00502,1e-05,0.88045]
[1780174065161,37.67,73834.16,0.0,0.00502,1e-05,0.88051]
[1780174072216,37.67,73834.18,0.0,0.00502,1e-05,0.88053]
[1780174077366,37.67,73834.77,0.0,0.00502,1e-05,0.88112]
[1780174083295,37.67,73834.87,0.0,0.00502,1e-05,0.88122]
[1780174092359,37.67,73834.8,0.0,0.00502,1e-05,0.88115]
[1780174097506,37.67,73833.18,0.0,0.00501,1e-05,0.87952]
[1780174103437,37.67,73832.88,0.0,0.00501,1e-05,0.87922]
[1780174108472,37.67,73832.41,0.0,0.00501,1e-05,0.87875]
[1780174114515,37.67,73832.98,0.0,0.00501,1e-05,0.87837]
[1780174120557,37.67,73833.58,0.0,0.00501,1e-05,0.87897]
[1780174126598,37.67,73834.28,0.0,0.00501,1e-05,0.87967]
[1780174135662,37.67,73834.19,0.0,0.00501,1e-05,0.87958]
[1780174140699,37.67,73839.69,0.0,0.00505,1e-05,0.88511]
[1780174145731,37.67,73846.67,0.0,0.00509,1e-05,0.89217]
[1780174153787,37.67,73847.75,0.0,0.0051,1e-05,0.89327]
[1780174158822,37.67,73847.61,0.0,0.0051,1e-05,0.89312]
[1780174161843,37.67,73836.29,0.0,0.00503,1e-05,0.88169]
[1780174166879,37.67,73835.78,0.0,0.00502,1e-05,0.88118]
[1780174171913,37.67,73835.37,0.0,0.00502,1e-05,0.87981]
[1780174176949,37.67,73842.18,0.0,0.00506,1e-05,0.88666]
[1780174186012,37.67,73840.96,0.0,0.00505,1e-05,0.88543]
[1780174198212,37.67,73839.15,0.0,0.00504,1e-05,0.88361]
[1780174204142,37.67,73837.51,0.0,0.00503,1e-05,0.88196]
[1780174211189,37.67,73837.1,0.0,0.00503,1e-05,0.88155]
[1780174213203,37.67,73824.15,0.0,0.00494,1e-05,0.86862]
[1780174218353,37.67,73832.13,0.0,0.00499,1e-05,0.87657]
[1780174224279,37.67,73833.51,0.0,0.005,1e-05,0.87795]
[1780174230322,37.67,73833.44,0.0,0.005,1e-05,0.87788]
[1780174235359,37.67,73833.35,0.0,0.005,1e-05,0.87683]
[1780174240394,37.67,73825.66,0.0,0.00495,1e-05,0.86917]
[1780174245428,37.67,73827.18,0.0,0.00496,1e-05,0.87068]
[1780174250462,37.67,73830.01,0.0,0.00498,1e-05,0.8735]
[1780174255498,37.67,73837.38,0.0,0.00502,1e-05,0.88087]
[1780174261542,37.67,73837.7,0.0,0.00502,1e-05,0.88119]
[1780174268720,37.67,73837.14,0.0,0.00502,1e-05,0.88063]
[1780174274634,37.67,73837.14,0.0,0.00502,1e-05,0.88063]
[1780174279668,37.67,73836.75,0.0,0.00502,1e-05,0.88024]
[1780174284703,37.67,73832.07,0.0,0.00499,1e-05,0.87555]
[1780174289740,37.67,73832.24,0.0,0.00499,1e-05,0.87572]
[1780174294774,37.67,73833.49,0.0,0.00499,1e-05,0.87602]
[1780174300815,37.67,73833.71,0.0,0.00499,1e-05,0.87624]
[1780174305850,37.67,73833.4,0.0,0.00499,1e-05,0.87593]
[1780174310886,37.67,73833.15,0.0,0.00499,1e-05,0.87568]
[1780174314914,37.67,73843.89,0.0,0.00506,1e-05,0.88647]
[1780174319949,37.67,73845.65,0.0,0.00507,1e-05,0.88824]
[1780174323978,37.67,73858.77,0.0,0.00515,1e-05,0.9016]
[1780174329143,37.67,73859.22,0.0,0.00516,1e-05,0.90206]
[1780174336062,37.67,73860.51,0.0,0.00517,1e-05,0.90338]
[1780174341098,37.67,73861.93,0.0,0.00518,1e-05,0.90484]
[1780174349283,37.67,73858.54,0.0,0.00515,1e-05,0.90136]
[1780174355199,37.67,73858.53,0.0,0.00515,1e-05,0.90038]
[1780174360233,37.67,73861.93,0.0,0.00517,1e-05,0.90386]
[1780174365269,37.67,73860.19,0.0,0.00516,1e-05,0.90208]
[1780174370306,37.67,73860.79,0.0,0.00516,1e-05,0.90269]
[1780174375354,37.67,73861.33,0.0,0.00517,1e-05,0.90325]
[1780174377356,37.67,73882.61,0.0,0.00531,1e-05,0.92529]
[1780174382393,37.67,73888.93,0.0,0.00535,1e-05,0.93193]
[1780174388436,37.67,73889.42,0.0,0.00535,1e-05,0.93245]
[1780174391456,37.67,73878.29,0.0,0.00528,1e-05,0.92078]
[1780174396491,37.67,73872.81,0.0,0.00524,1e-05,0.91509]
[1780174401527,37.67,73867.2,0.0,0.0052,1e-05,0.90928]
[1780174409712,37.67,73863.36,0.0,0.00518,1e-05,0.90533]
[1780174415627,37.67,73862.95,0.0,0.00517,1e-05,0.90393]
[1780174421669,37.67,73861.34,0.0,0.00516,1e-05,0.90228]
[1780174426704,37.67,73862.79,0.0,0.00517,1e-05,0.90377]
[1780174431739,37.67,73864.58,0.0,0.00518,1e-05,0.90561]
[1780174437781,37.67,73865.34,0.0,0.00519,1e-05,0.90639]
[1780174442817,37.67,73869.1,0.0,0.00521,1e-05,0.91026]
[1780174447851,37.67,73871.33,0.0,0.00523,1e-05,0.91257]
[1780174453893,37.67,73871.69,0.0,0.00523,1e-05,0.91294]
[1780174460065,37.67,73869.44,0.0,0.00521,1e-05,0.91061]
[1780174465977,37.67,73869.76,0.0,0.00522,1e-05,0.91095]
[1780174472019,37.67,73869.92,0.0,0.00521,1e-05,0.91013]
[1780174477055,37.67,73869.84,0.0,0.00521,1e-05,0.91005]
[1780174484103,37.67,73869.84,0.0,0.00521,1e-05,0.91005]
[1780174489138,37.67,73869.84,0.0,0.00521,1e-05,0.91005]
[1780174494173,37.67,73871.17,0.0,0.00522,1e-05,0.91142]
[1780174499208,37.67,73873.7,0.0,0.00524,1e-05,0.91404]
[1780174504243,37.67,73870.61,0.0,0.00522,1e-05,0.91084]
[1780174509279,37.67,73870.63,0.0,0.00522,1e-05,0.91086]
[1780174514313,37.67,73870.69,0.0,0.00522,1e-05,0.91093]
[1780174519348,37.67,73871.07,0.0,0.00522,1e-05,0.91132]
[1780174524383,37.67,73871.32,0.0,0.00522,1e-05,0.91158]
[1780174530558,37.67,73870.54,0.0,0.00522,1e-05,0.91077]
[1780174536468,37.67,73870.46,0.0,0.00521,1e-05,0.90971]
[1780174541505,37.67,73870.64,0.0,0.00521,1e-05,0.90989]
[1780174546541,37.67,73869.08,0.0,0.0052,1e-05,0.90828]
[1780174553586,37.67,73865.32,0.0,0.00518,1e-05,0.90441]
[1780174560770,37.67,73864.51,0.0,0.00517,1e-05,0.90358]
[1780174566677,37.67,73863.09,0.0,0.00516,1e-05,0.90213]
[1780174571713,37.67,73858.92,0.0,0.00513,1e-05,0.89786]
[1780174579769,37.67,73858.33,0.0,0.00513,1e-05,0.89726]
[1780174584804,37.67,73856.55,0.0,0.00512,1e-05,0.89544]
[1780174589839,37.67,73857.34,0.0,0.00512,1e-05,0.89625]
[1780174594873,37.67,73858.66,0.0,0.00513,1e-05,0.89662]
[1780174599909,37.67,73859.57,0.0,0.00513,1e-05,0.89755]
[1780174608972,37.67,73861.49,0.0,0.00515,1e-05,0.89951]
[1780174616020,37.67,73863.01,0.0,0.00516,1e-05,0.90107]
[1780174621193,37.67,73865.17,0.0,0.00517,1e-05,0.90328]
[1780174627097,37.67,73865.65,0.0,0.00517,1e-05,0.90378]
[1780174632133,37.67,73864.34,0.0,0.00516,1e-05,0.90243]
[1780174637168,37.67,73863.92,0.0,0.00516,1e-05,0.902]
[1780174643210,37.67,73863.54,0.0,0.00516,1e-05,0.90161]
[1780174648245,37.67,73864.24,0.0,0.00516,1e-05,0.90233]
[1780174653280,37.67,73865.07,0.0,0.00516,1e-05,0.90221]
[1780174659322,37.67,73865.24,0.0,0.00516,1e-05,0.90238]
[1780174664356,37.67,73866.3,0.0,0.00517,1e-05,0.90347]
[1780174671557,37.67,73866.92,0.0,0.00518,1e-05,0.9041]
[1780174677447,37.67,73867.37,0.0,0.00518,1e-05,0.90457]
[1780174683489,37.67,73867.45,0.0,0.00518,1e-05,0.90465]
[1780174688525,37.67,73875.9,0.0,0.00523,1e-05,0.91337]
[1780174693560,37.67,73875.59,0.0,0.00523,1e-05,0.91305]
[1780174698595,37.67,73875.1,0.0,0.00523,1e-05,0.91254]
[1780174703632,37.67,73874.65,0.0,0.00523,1e-05,0.91207]
[1780174711836,37.67,73873.53,0.0,0.00521,1e-05,0.90993]
[1780174721906,37.67,73872.57,0.0,0.00521,1e-05,0.90894]
[1780174729812,37.67,73872.45,0.0,0.00521,1e-05,0.90882]
[1780174735854,37.67,73872.16,0.0,0.0052,1e-05,0.90852]
[1780174742051,37.67,73871.62,0.0,0.0052,1e-05,0.90796]
[1780174752121,37.67,73871.42,0.0,0.0052,1e-05,0.90776]
[1780174758009,37.67,73871.21,0.0,0.0052,1e-05,0.90754]
[1780174763044,37.67,73869.06,0.0,0.00518,1e-05,0.90533]
[1780174770093,37.67,73871.23,0.0,0.0052,1e-05,0.90756]
[1780174776134,37.67,73871.42,0.0,0.00519,1e-05,0.90678]
[1780174782332,37.67,73869.77,0.0,0.00518,1e-05,0.90508]
[1780174789226,37.67,73870.49,0.0,0.00519,1e-05,0.90582]
[1780174794261,37.67,73879.8,0.0,0.00525,1e-05,0.91544]
[1780174799296,37.67,73886.82,0.0,0.0053,1e-05,0.92275]
[1780174804330,37.67,73895.31,0.0,0.00535,1e-05,0.93166]
[1780174813397,37.67,73894.61,0.0,0.00535,1e-05,0.93092]
[1780174818432,37.67,73890.98,0.0,0.00532,1e-05,0.92711]
[1780174823467,37.67,73889.43,0.0,0.00531,1e-05,0.92548]
[1780174831523,37.67,73887.28,0.0,0.00529,1e-05,0.92224]
[1780174836558,37.67,73877.86,0.0,0.00523,1e-05,0.91244]
[1780174842755,37.67,73877.57,0.0,0.00523,1e-05,0.91214]
[1780174848642,37.67,73877.98,0.0,0.00523,1e-05,0.91257]
[1780174853678,37.67,73877.78,0.0,0.00523,1e-05,0.91236]
[1780174858714,37.67,73880.94,0.0,0.00525,1e-05,0.91564]
[1780174864756,37.67,73881.1,0.0,0.00525,1e-05,0.9158]
[1780174870798,37.67,73879.81,0.0,0.00524,1e-05,0.91447]
[1780174876841,37.67,73880.01,0.0,0.00524,1e-05,0.91467]
[1780174882030,37.67,73876.13,0.0,0.00522,1e-05,0.91065]
[1780174887917,37.67,73879.0,0.0,0.00524,1e-05,0.91363]
[1780174895973,37.67,73883.19,0.0,0.00526,1e-05,0.91699]
[1780174901010,37.67,73883.1,0.0,0.00526,1e-05,0.91689]
[1780174906045,37.67,73881.7,0.0,0.00525,1e-05,0.91544]
[1780174911079,37.67,73881.37,0.0,0.00525,1e-05,0.9151]
[1780174920143,37.67,73881.44,0.0,0.00525,1e-05,0.91517]
[1780174927194,37.67,73877.76,0.0,0.00522,1e-05,0.91136]
[1780174932383,37.67,73874.84,0.0,0.00521,1e-05,0.90834]
[1780174938272,37.67,73876.0,0.0,0.00521,1e-05,0.90954]
[1780174943310,37.67,73877.21,0.0,0.00522,1e-05,0.91079]
[1780174948342,37.67,73878.72,0.0,0.00523,1e-05,0.91235]
[1780174957403,37.67,73879.4,0.0,0.00523,1e-05,0.91207]
[1780174962593,37.67,73881.55,0.0,0.00524,1e-05,0.9143]
[1780174969489,37.67,73881.6,0.0,0.00524,1e-05,0.91435]
[1780174974524,37.67,73881.52,0.0,0.00524,1e-05,0.91427]
[1780174980567,37.67,73883.12,0.0,0.00525,1e-05,0.91593]
[1780174987618,37.67,73884.61,0.0,0.00526,1e-05,0.91748]
[1780174992806,37.67,73884.84,0.0,0.00527,1e-05,0.91772]
[1780175002876,37.67,73884.75,0.0,0.00526,1e-05,0.91762]
[1780175008770,37.67,73885.04,0.0,0.00527,1e-05,0.91792]
[1780175018834,37.67,73884.8,0.0,0.00526,1e-05,0.91669]
[1780175029915,37.67,73882.47,0.0,0.00524,1e-05,0.91427]
[1780175034952,37.67,73882.54,0.0,0.00524,1e-05,0.91434]
[1780175043157,37.67,73882.96,0.0,0.00525,1e-05,0.91477]
[1780175053226,37.67,73882.85,0.0,0.00525,1e-05,0.91466]
[1780175061135,37.67,73883.78,0.0,0.00525,1e-05,0.91563]
[1780175067178,37.67,73884.31,0.0,0.00526,1e-05,0.91618]
[1780175073368,37.67,73885.15,0.0,0.00526,1e-05,0.91606]
[1780175079261,37.67,73885.71,0.0,0.00526,1e-05,0.91664]
[1780175085303,37.67,73886.07,0.0,0.00526,1e-05,0.91702]
[1780175093509,37.67,73886.64,0.0,0.00527,1e-05,0.91761]
[1780175099405,37.67,73886.89,0.0,0.00527,1e-05,0.91787]
[1780175103434,37.67,73934.9,0.0,0.0056,1e-05,0.969]
[1780175108468,37.67,73931.25,0.0,0.00557,1e-05,0.96503]
[1780175109474,37.67,73879.66,0.0,0.00522,1e-05,0.91037]
[1780175114509,37.67,73875.17,0.0,0.00519,1e-05,0.90574]
[1780175119546,37.67,73877.26,0.0,0.0052,1e-05,0.90789]
[1780175131775,37.67,73876.6,0.0,0.00519,1e-05,0.90623]
[1780175139688,37.67,73876.48,0.0,0.00519,1e-05,0.90611]
[1780175146736,37.67,73878.68,0.0,0.00521,1e-05,0.90838]
[1780175151915,37.67,73882.51,0.0,0.00523,1e-05,0.91234]
[1780175159825,37.67,73882.51,0.0,0.00523,1e-05,0.91234]
[1780175164862,37.67,73883.67,0.0,0.00524,1e-05,0.91354]
[1780175170903,37.67,73884.45,0.0,0.00525,1e-05,0.91435]
[1780175177953,37.67,73882.95,0.0,0.00524,1e-05,0.91279]
[1780175182990,37.67,73880.16,0.0,0.00522,1e-05,0.9099]
[1780175188023,37.67,73878.67,0.0,0.00521,1e-05,0.90837]
[1780175193060,37.67,73878.05,0.0,0.0052,1e-05,0.90675]
[1780175202269,37.67,73877.72,0.0,0.0052,1e-05,0.90641]
[1780175208172,37.67,73879.22,0.0,0.00521,1e-05,0.90795]
[1780175214217,37.67,73879.65,0.0,0.00521,1e-05,0.9084]
[1780175221267,37.67,73880.62,0.0,0.00522,1e-05,0.9094]
[1780175226298,37.67,73882.82,0.0,0.00523,1e-05,0.91167]
[1780175232478,37.67,73882.79,0.0,0.00523,1e-05,0.91164]
[1780175238382,37.67,73883.56,0.0,0.00523,1e-05,0.91244]
[1780175243417,37.67,73884.15,0.0,0.00524,1e-05,0.91305]
[1780175248454,37.67,73888.18,0.0,0.00527,1e-05,0.91724]
[1780175253493,37.67,73883.22,0.0,0.00523,1e-05,0.9111]
[1780175258523,37.67,73885.43,0.0,0.00524,1e-05,0.91339]
[1780175267587,37.67,73886.84,0.0,0.00525,1e-05,0.91485]
[1780175272760,37.67,73885.58,0.0,0.00524,1e-05,0.91355]
[1780175278664,37.67,73885.17,0.0,0.00524,1e-05,0.91312]
[1780175283699,37.67,73884.84,0.0,0.00524,1e-05,0.91278]
[1780175288733,37.67,73884.6,0.0,0.00524,1e-05,0.91253]
[1780175297797,37.67,73884.01,0.0,0.00523,1e-05,0.91192]
[1780175302831,37.67,73884.47,0.0,0.00524,1e-05,0.9124]
[1780175307869,37.67,73883.96,0.0,0.00523,1e-05,0.91187]
[1780175312904,37.67,73883.86,0.0,0.00523,1e-05,0.91078]
[1780175317939,37.67,73881.43,0.0,0.00521,1e-05,0.90827]
[1780175322973,37.67,73881.41,0.0,0.00521,1e-05,0.90825]
[1780175328009,37.67,73880.51,0.0,0.0052,1e-05,0.90732]
[1780175333181,37.67,73879.71,0.0,0.0052,1e-05,0.90649]
[1780175339089,37.67,73878.53,0.0,0.00519,1e-05,0.90528]
[1780175344122,37.67,73878.68,0.0,0.00519,1e-05,0.90543]
[1780175351176,37.67,73878.33,0.0,0.00519,1e-05,0.90507]
[1780175360240,37.67,73877.82,0.0,0.00519,1e-05,0.90455]
[1780175365277,37.67,73877.6,0.0,0.00518,1e-05,0.90432]
[1780175370311,37.67,73878.39,0.0,0.00519,1e-05,0.90513]
[1780175375346,37.67,73878.69,0.0,0.00519,1e-05,0.90446]
[1780175382394,37.67,73878.88,0.0,0.00519,1e-05,0.90466]
[1780175387438,37.67,73879.23,0.0,0.00519,1e-05,0.90502]
[1780175393605,37.67,73879.62,0.0,0.00519,1e-05,0.90542]
[1780175399514,37.67,73879.72,0.0,0.00519,1e-05,0.90552]
[1780175404549,37.67,73880.55,0.0,0.0052,1e-05,0.90638]
[1780175409586,37.67,73880.75,0.0,0.0052,1e-05,0.90658]
[1780175417640,37.67,73880.6,0.0,0.0052,1e-05,0.90643]
[1780175422676,37.67,73880.35,0.0,0.0052,1e-05,0.90617]
[1780175431738,37.67,73880.39,0.0,0.00519,1e-05,0.90523]
[1780175436772,37.67,73880.2,0.0,0.00519,1e-05,0.90504]
[1780175441809,37.67,73880.18,0.0,0.00519,1e-05,0.90502]
[1780175447850,37.67,73880.11,0.0,0.00519,1e-05,0.90494]
[1780175452886,37.67,73880.19,0.0,0.00519,1e-05,0.90503]
[1780175464095,37.67,73880.17,0.0,0.00519,1e-05,0.90501]
[1780175471012,37.67,73880.12,0.0,0.00519,1e-05,0.90495]
[1780175477060,37.67,73879.92,0.0,0.00519,1e-05,0.90475]
[1780175483101,37.67,73879.58,0.0,0.00519,1e-05,0.9044]
[1780175488137,37.67,73878.84,0.0,0.00518,1e-05,0.90364]
[1780175494319,37.67,73878.2,0.0,0.00517,1e-05,0.902]
[1780175501227,37.67,73878.1,0.0,0.00517,1e-05,0.9019]
[1780175506262,37.67,73874.23,0.0,0.00515,1e-05,0.89793]
[1780175511298,37.67,73875.37,0.0,0.00515,1e-05,0.8991]
[1780175516333,37.67,73873.28,0.0,0.00514,1e-05,0.89696]
[1780175521370,37.67,73873.84,0.0,0.00514,1e-05,0.89753]
[1780175527410,37.67,73874.21,0.0,0.00515,1e-05,0.89791]
[1780175534599,37.67,73874.23,0.0,0.00515,1e-05,0.89793]
[1780175543523,37.67,73874.7,0.0,0.00515,1e-05,0.89841]
[1780175552586,37.67,73874.81,0.0,0.00514,1e-05,0.89755]
[1780175562656,37.67,73875.04,0.0,0.00515,1e-05,0.89779]
[1780175568698,37.67,73875.17,0.0,0.00515,1e-05,0.89792]
[1780175574885,37.67,73875.19,0.0,0.00515,1e-05,0.89794]
[1780175580786,37.67,73875.71,0.0,0.00515,1e-05,0.89847]
[1780175586830,37.67,73873.34,0.0,0.00514,1e-05,0.89605]
[1780175591864,37.67,73877.78,0.0,0.00516,1e-05,0.90059]
[1780175599921,37.67,73882.7,0.0,0.0052,1e-05,0.90565]
[1780175605099,37.67,73881.84,0.0,0.00519,1e-05,0.90476]
[1780175610997,37.67,73881.56,0.0,0.00519,1e-05,0.90448]
[1780175616033,37.67,73881.54,0.0,0.00518,1e-05,0.90347]
[1780175621067,37.67,73881.21,0.0,0.00518,1e-05,0.90313]
[1780175626103,37.67,73878.92,0.0,0.00517,1e-05,0.90078]
[1780175631138,37.67,73876.14,0.0,0.00515,1e-05,0.89794]
[1780175637180,37.67,73877.96,0.0,0.00516,1e-05,0.8998]
[1780175646243,37.67,73876.62,0.0,0.00515,1e-05,0.89843]
[1780175651278,37.67,73873.22,0.0,0.00513,1e-05,0.89495]
[1780175658327,37.67,73870.35,0.0,0.00511,1e-05,0.89203]
[1780175663364,37.67,73871.48,0.0,0.00512,1e-05,0.89318]
[1780175668397,37.67,73868.49,0.0,0.0051,1e-05,0.89014]
[1780175675593,37.67,73866.77,0.0,0.00508,1e-05,0.88743]
[1780175681488,37.67,73868.0,0.0,0.00509,1e-05,0.88867]
[1780175686523,37.67,73869.68,0.0,0.0051,1e-05,0.89038]
[1780175691560,37.67,73878.47,0.0,0.00516,1e-05,0.89934]
[1780175695736,37.67,73889.85,0.0,0.00523,1e-05,0.91107]
[1780175701630,37.67,73893.8,0.0,0.00526,1e-05,0.91516]
[1780175706665,37.67,73892.98,0.0,0.00525,1e-05,0.91431]
[1780175715876,37.67,73892.14,0.0,0.00525,1e-05,0.91344]
[1780175721770,37.67,73890.54,0.0,0.00524,1e-05,0.91178]
[1780175727812,37.67,73887.5,0.0,0.00522,1e-05,0.90864]
[1780175734860,37.67,73887.02,0.0,0.00521,1e-05,0.90716]
[1780175746089,37.67,73886.61,0.0,0.00521,1e-05,0.90673]
[1780175752987,37.67,73886.04,0.0,0.0052,1e-05,0.90614]
[1780175763066,37.67,73885.64,0.0,0.0052,1e-05,0.90573]
[1780175768096,37.67,73877.7,0.0,0.00515,1e-05,0.89758]
[1780175776306,37.67,73877.83,0.0,0.00515,1e-05,0.89771]
[1780175782195,37.67,73883.04,0.0,0.00518,1e-05,0.90306]
[1780175787230,37.67,73890.11,0.0,0.00523,1e-05,0.91035]
[1780175793271,37.67,73891.33,0.0,0.00523,1e-05,0.91063]
[1780175799314,37.67,73891.28,0.0,0.00523,1e-05,0.91057]
[1780175806362,37.67,73892.03,0.0,0.00524,1e-05,0.91135]
[1780175816430,37.67,73891.93,0.0,0.00523,1e-05,0.91125]
[1780175823481,37.67,73892.02,0.0,0.00524,1e-05,0.91134]
[1780175833551,37.67,73891.98,0.0,0.00524,1e-05,0.9113]
[1780175843622,37.67,73892.13,0.0,0.00524,1e-05,0.91145]
[1780175848657,37.67,73892.2,0.0,0.00524,1e-05,0.91153]
[1780175853690,37.67,73892.17,0.0,0.00523,1e-05,0.91051]
[1780175858726,37.67,73891.78,0.0,0.00523,1e-05,0.9101]
[1780175866938,37.67,73891.84,0.0,0.00523,1e-05,0.91017]
[1780175872825,37.67,73892.24,0.0,0.00523,1e-05,0.91058]
[1780175883901,37.67,73892.54,0.0,0.00523,1e-05,0.91089]
[1780175889943,37.67,73892.31,0.0,0.00523,1e-05,0.91065]
[1780175894979,37.67,73892.31,0.0,0.00523,1e-05,0.91065]
[1780175900016,37.67,73892.14,0.0,0.00523,1e-05,0.91048]
[1780175905051,37.67,73893.05,0.0,0.00524,1e-05,0.91142]
[1780175910087,37.67,73892.91,0.0,0.00524,1e-05,0.91128]
[1780175917290,37.67,73892.34,0.0,0.00523,1e-05,0.9097]
[1780175924191,37.67,73893.24,0.0,0.00523,1e-05,0.91063]
[1780175937430,37.67,73892.85,0.0,0.00523,1e-05,0.91023]
[1780175943322,37.67,73891.75,0.0,0.00522,1e-05,0.90909]
[1780175948358,37.67,73891.62,0.0,0.00522,1e-05,0.90895]
[1780175954401,37.67,73888.68,0.0,0.0052,1e-05,0.90592]
[1780175961451,37.67,73888.17,0.0,0.0052,1e-05,0.90539]
[1780175966485,37.67,73886.37,0.0,0.00519,1e-05,0.90354]
[1780175971520,37.67,73885.21,0.0,0.00517,1e-05,0.90137]
[1780175976556,37.67,73884.18,0.0,0.00517,1e-05,0.90031]
[1780175982599,37.67,73881.93,0.0,0.00515,1e-05,0.898]
[1780175987791,37.67,73882.29,0.0,0.00516,1e-05,0.89837]
[1780175993675,37.67,73881.68,0.0,0.00515,1e-05,0.89775]
[1780175998710,37.67,73881.89,0.0,0.00515,1e-05,0.89796]
[1780176003746,37.67,73880.87,0.0,0.00515,1e-05,0.89692]
[1780176009791,37.67,73880.89,0.0,0.00515,1e-05,0.89694]
[1780176014825,37.67,73881.3,0.0,0.00515,1e-05,0.89736]
[1780176019861,37.67,73881.64,0.0,0.00515,1e-05,0.89771]
[1780176024895,37.67,73881.21,0.0,0.00515,1e-05,0.89727]
[1780176029930,37.67,73884.8,0.0,0.00517,1e-05,0.90094]
[1780176034965,37.67,73884.38,0.0,0.00516,1e-05,0.89953]
[1780176042014,37.67,73884.03,0.0,0.00516,1e-05,0.89918]
[1780176047051,37.67,73882.22,0.0,0.00515,1e-05,0.89732]
[1780176058285,37.67,73883.23,0.0,0.00516,1e-05,0.89836]
[1780176068358,37.67,73883.03,0.0,0.00515,1e-05,0.89815]
[1780176074240,37.67,73882.73,0.0,0.00515,1e-05,0.89784]
[1780176083304,37.67,73882.72,0.0,0.00515,1e-05,0.89783]
[1780176088497,37.67,73882.09,0.0,0.00515,1e-05,0.89719]
[1780176098567,37.67,73882.1,0.0,0.00514,1e-05,0.89622]
[1780176105457,37.67,73881.68,0.0,0.00514,1e-05,0.89579]
[1780176117541,37.67,73881.5,0.0,0.00514,1e-05,0.89561]
[1780176122576,37.67,73881.71,0.0,0.00514,1e-05,0.89582]
[1780176128777,37.67,73881.81,0.0,0.00514,1e-05,0.89593]
[1780176135668,37.67,73882.01,0.0,0.00514,1e-05,0.89613]
[1780176140708,37.67,73882.01,0.0,0.00514,1e-05,0.89613]
[1780176145743,37.67,73882.91,0.0,0.00515,1e-05,0.89705]
[1780176151785,37.67,73882.79,0.0,0.00514,1e-05,0.89595]
[1780176158988,37.67,73883.39,0.0,0.00515,1e-05,0.89657]
[1780176169058,37.67,73883.14,0.0,0.00514,1e-05,0.89631]
[1780176179129,37.67,73882.96,0.0,0.00514,1e-05,0.89613]
[1780176189198,37.67,73882.83,0.0,0.00514,1e-05,0.89599]
[1780176195087,37.67,73888.76,0.0,0.00518,1e-05,0.90207]
[1780176201129,37.67,73890.56,0.0,0.00519,1e-05,0.90392]
[1780176206164,37.67,73887.67,0.0,0.00517,1e-05,0.90095]
[1780176212207,37.67,73891.15,0.0,0.00519,1e-05,0.90355]
[1780176218253,37.67,73892.01,0.0,0.0052,1e-05,0.90443]
[1780176223283,37.67,73893.63,0.0,0.00521,1e-05,0.9061]
[1780176228318,37.67,73893.73,0.0,0.00521,1e-05,0.90621]
[1780176233354,37.67,73890.65,0.0,0.00519,1e-05,0.90303]
[1780176238388,37.67,73897.71,0.0,0.00523,1e-05,0.91032]
[1780176243424,37.67,73898.97,0.0,0.00524,1e-05,0.91163]
[1780176248459,37.67,73897.28,0.0,0.00523,1e-05,0.90988]
[1780176253494,37.67,73896.04,0.0,0.00522,1e-05,0.90859]
[1780176258529,37.67,73886.28,0.0,0.00516,1e-05,0.89855]
[1780176263564,37.67,73884.7,0.0,0.00515,1e-05,0.89693]
[1780176268598,37.67,73884.4,0.0,0.00515,1e-05,0.89662]
[1780176272629,37.67,73876.63,0.0,0.00509,1e-05,0.88773]
[1780176277661,37.67,73879.12,0.0,0.00511,1e-05,0.89026]
[1780176282701,37.67,73879.66,0.0,0.00511,1e-05,0.89081]
[1780176289940,37.67,73879.85,0.0,0.00511,1e-05,0.89101]
[1780176296795,37.67,73880.1,0.0,0.00511,1e-05,0.89126]
[1780176301834,37.67,73888.43,0.0,0.00517,1e-05,0.89977]
[1780176306865,37.67,73888.77,0.0,0.00517,1e-05,0.90012]
[1780176311900,37.67,73884.29,0.0,0.00514,1e-05,0.89553]
[1780176316936,37.67,73888.32,0.0,0.00517,1e-05,0.89966]
[1780176322978,37.67,73888.55,0.0,0.00517,1e-05,0.89989]
[1780176330235,37.67,73889.49,0.0,0.00517,1e-05,0.90086]
[1780176338087,37.67,73889.89,0.0,0.00517,1e-05,0.90029]
[1780176343122,37.67,73889.28,0.0,0.00517,1e-05,0.89966]
[1780176348157,37.67,73894.15,0.0,0.0052,1e-05,0.90467]
[1780176353192,37.67,73896.31,0.0,0.00521,1e-05,0.9069]
[1780176359235,37.67,73897.15,0.0,0.00522,1e-05,0.90777]
[1780176364272,37.67,73899.59,0.0,0.00524,1e-05,0.91029]
[1780176370516,37.67,73899.89,0.0,0.00524,1e-05,0.9106]
[1780176376354,37.67,73900.33,0.0,0.00524,1e-05,0.91106]
[1780176382396,37.67,73900.16,0.0,0.00524,1e-05,0.91088]
[1780176389446,37.67,73900.17,0.0,0.00524,1e-05,0.91089]
[1780176394479,37.67,73900.32,0.0,0.00523,1e-05,0.91006]
[1780176399515,37.67,73900.2,0.0,0.00523,1e-05,0.90994]
[1780176404549,37.67,73896.42,0.0,0.00521,1e-05,0.90603]
[1780176409584,37.67,73895.93,0.0,0.00521,1e-05,0.90552]
[1780176414619,37.67,73893.93,0.0,0.00519,1e-05,0.90346]
[1780176420870,37.67,73893.44,0.0,0.00519,1e-05,0.90296]
[1780176430939,37.67,73891.62,0.0,0.00518,1e-05,0.90109]
[1780176435772,37.67,73880.83,0.0,0.00511,1e-05,0.89006]
[1780176441010,37.67,73886.1,0.0,0.00514,1e-05,0.89543]
[1780176446849,37.67,73886.7,0.0,0.00515,1e-05,0.89604]
[1780176451886,37.67,73887.94,0.0,0.00515,1e-05,0.89633]
[1780176456920,37.67,73890.91,0.0,0.00517,1e-05,0.89938]
[1780176461955,37.67,73890.8,0.0,0.00517,1e-05,0.89926]
[1780176469004,37.67,73891.89,0.0,0.00517,1e-05,0.90038]
[1780176474040,37.67,73892.38,0.0,0.00518,1e-05,0.90088]
[1780176480081,37.67,73893.02,0.0,0.00518,1e-05,0.90154]
[1780176486122,37.67,73893.21,0.0,0.00518,1e-05,0.90174]
[1780176491360,37.67,73893.35,0.0,0.00518,1e-05,0.90188]
[1780176497198,37.67,73894.01,0.0,0.00519,1e-05,0.90256]
[1780176503241,37.67,73894.02,0.0,0.00519,1e-05,0.90257]
[1780176508277,37.67,73894.51,0.0,0.00519,1e-05,0.90308]
[1780176513311,37.67,73894.77,0.0,0.00519,1e-05,0.90236]
[1780176518347,37.67,73894.73,0.0,0.00519,1e-05,0.90232]
[1780176523381,37.67,73894.76,0.0,0.00519,1e-05,0.90235]
[1780176528420,37.67,73894.21,0.0,0.00518,1e-05,0.90178]
[1780176533458,37.67,73892.32,0.0,0.00517,1e-05,0.89984]
[1780176538492,37.67,73892.72,0.0,0.00517,1e-05,0.90025]
[1780176547555,37.67,73893.44,0.0,0.00518,1e-05,0.90099]
[1780176552594,37.67,73892.66,0.0,0.00517,1e-05,0.90019]
[1780176556625,37.67,73908.14,0.0,0.00528,1e-05,0.9162]
[1780176561852,37.67,73909.27,0.0,0.00528,1e-05,0.91738]
[1780176567704,37.67,73909.29,0.0,0.00528,1e-05,0.9174]
[1780176572739,37.67,73909.21,0.0,0.00528,1e-05,0.91632]
[1780176577774,37.67,73909.52,0.0,0.00528,1e-05,0.91665]
[1780176586838,37.67,73906.8,0.0,0.00526,1e-05,0.91382]
[1780176592064,37.67,73904.44,0.0,0.00525,1e-05,0.91136]
[1780176597916,37.67,73902.06,0.0,0.00523,1e-05,0.9089]
[1780176602950,37.67,73891.42,0.0,0.00516,1e-05,0.89794]
[1780176607987,37.67,73893.25,0.0,0.00517,1e-05,0.89982]
[1780176615034,37.67,73892.11,0.0,0.00516,1e-05,0.89865]
[1780176622274,37.67,73892.29,0.0,0.00517,1e-05,0.89883]
[1780176628126,37.67,73892.38,0.0,0.00517,1e-05,0.89892]
[1780176633163,37.67,73890.38,0.0,0.00515,1e-05,0.8959]
[1780176642415,37.67,73890.93,0.0,0.00515,1e-05,0.89646]
[1780176651287,37.67,73891.37,0.0,0.00515,1e-05,0.89691]
[1780176657332,37.67,73891.47,0.0,0.00515,1e-05,0.89701]
[1780176662557,37.67,73891.77,0.0,0.00516,1e-05,0.89732]
[1780176669413,37.67,73891.83,0.0,0.00516,1e-05,0.89738]
[1780176674447,37.67,73892.18,0.0,0.00516,1e-05,0.89774]
[1780176682699,37.67,73891.5,0.0,0.00515,1e-05,0.89704]
[1780176688546,37.67,73887.39,0.0,0.00513,1e-05,0.89284]
[1780176694587,37.67,73886.1,0.0,0.00511,1e-05,0.89055]
[1780176702844,37.67,73886.49,0.0,0.00512,1e-05,0.89095]
[1780176708687,37.67,73887.02,0.0,0.00512,1e-05,0.89149]
[1780176713920,37.67,73887.18,0.0,0.00512,1e-05,0.89165]
[1780176722983,37.67,73887.18,0.0,0.00512,1e-05,0.89165]
[1780176728829,37.67,73885.49,0.0,0.00511,1e-05,0.88993]
[1780176734064,37.67,73885.13,0.0,0.00511,1e-05,0.88957]
[1780176740912,37.67,73883.31,0.0,0.0051,1e-05,0.88772]
[1780176745947,37.67,73881.88,0.0,0.00509,1e-05,0.88627]
[1780176754206,37.67,73882.01,0.0,0.00508,1e-05,0.88543]
[1780176760045,37.67,73882.2,0.0,0.00508,1e-05,0.88562]
[1780176765080,37.67,73882.21,0.0,0.00508,1e-05,0.88563]
[1780176770115,37.67,73880.71,0.0,0.00507,1e-05,0.88411]
[1780176775150,37.67,73881.2,0.0,0.00508,1e-05,0.88461]
[1780176780185,37.67,73881.39,0.0,0.00508,1e-05,0.8848]
[1780176787235,37.67,73881.75,0.0,0.00508,1e-05,0.88516]
[1780176794486,37.67,73881.84,0.0,0.00508,1e-05,0.88525]
[1780176800325,37.67,73881.76,0.0,0.00508,1e-05,0.88517]
[1780176805360,37.67,73880.66,0.0,0.00507,1e-05,0.88406]
[1780176814423,37.67,73880.85,0.0,0.00507,1e-05,0.88328]
[1780176821675,37.67,73881.18,0.0,0.00507,1e-05,0.88362]
[1780176831746,37.67,73881.15,0.0,0.00507,1e-05,0.88359]
[1780176837585,37.67,73881.16,0.0,0.00507,1e-05,0.8836]
[1780176842822,37.67,73881.25,0.0,0.00507,1e-05,0.88369]
[1780176852892,37.67,73881.2,0.0,0.00507,1e-05,0.88364]
[1780176862965,37.67,73881.24,0.0,0.00507,1e-05,0.88368]
[1780176868805,37.67,73881.35,0.0,0.00507,1e-05,0.88379]
[1780176874044,37.67,73881.42,0.0,0.00507,1e-05,0.88289]
[1780176882901,37.67,73881.39,0.0,0.00507,1e-05,0.88286]
[1780176891967,37.67,73881.45,0.0,0.00507,1e-05,0.88292]
[1780176897221,37.67,73881.4,0.0,0.00507,1e-05,0.88287]
[1780176903046,37.67,73881.21,0.0,0.00507,1e-05,0.88268]
[1780176908082,37.67,73880.97,0.0,0.00506,1e-05,0.88244]
[1780176913116,37.67,73880.78,0.0,0.00506,1e-05,0.88224]
[1780176918151,37.67,73876.82,0.0,0.00504,1e-05,0.87825]
[1780176923187,37.67,73876.8,0.0,0.00504,1e-05,0.87823]
[1780176928223,37.67,73870.18,0.0,0.005,1e-05,0.87159]
[1780176934263,37.67,73870.57,0.0,0.00499,1e-05,0.87102]
[1780176939297,37.67,73871.32,0.0,0.005,1e-05,0.87177]
[1780176944334,37.67,73869.89,0.0,0.00499,1e-05,0.87034]
[1780176949368,37.67,73868.95,0.0,0.00498,1e-05,0.8694]
[1780176956418,37.67,73869.37,0.0,0.00499,1e-05,0.86982]
[1780176965482,37.67,73870.11,0.0,0.00499,1e-05,0.87056]
[1780176970517,37.67,73871.16,0.0,0.005,1e-05,0.87161]
[1780176977781,37.67,73870.15,0.0,0.00499,1e-05,0.8706]
[1780176983608,37.67,73871.64,0.0,0.005,1e-05,0.87209]
[1780176988642,37.67,73872.29,0.0,0.005,1e-05,0.87274]
[1780176994684,37.67,73872.46,0.0,0.005,1e-05,0.87195]
[1780177001734,37.67,73864.11,0.0,0.00495,1e-05,0.86363]
[1780177007991,37.67,73864.7,0.0,0.00495,1e-05,0.86422]
[1780177013819,37.67,73866.67,0.0,0.00496,1e-05,0.86618]
[1780177018854,37.67,73866.8,0.0,0.00496,1e-05,0.8663]
[1780177024895,37.67,73867.82,0.0,0.00497,1e-05,0.86732]
[1780177029942,37.67,73869.2,0.0,0.00498,1e-05,0.8687]
[1780177034979,37.67,73873.25,0.0,0.005,1e-05,0.87274]
[1780177041023,37.67,73873.73,0.0,0.00501,1e-05,0.87322]
[1780177046058,37.67,73879.39,0.0,0.00504,1e-05,0.87891]
[1780177052102,37.67,73878.99,0.0,0.00504,1e-05,0.87754]
[1780177057135,37.67,73879.61,0.0,0.00504,1e-05,0.87816]
[1780177062169,37.67,73879.57,0.0,0.00504,1e-05,0.87812]
[1780177068415,37.67,73878.99,0.0,0.00504,1e-05,0.87754]
[1780177076267,37.67,73878.1,0.0,0.00503,1e-05,0.87665]
[1780177081302,37.67,73877.57,0.0,0.00503,1e-05,0.87611]
[1780177086337,37.67,73878.74,0.0,0.00503,1e-05,0.87729]
[1780177091374,37.67,73878.92,0.0,0.00504,1e-05,0.87747]
[1780177098627,37.67,73878.45,0.0,0.00503,1e-05,0.877]
[1780177108697,37.67,73878.02,0.0,0.00503,1e-05,0.87657]
[1780177114534,37.67,73877.86,0.0,0.00502,1e-05,0.87544]
[1780177119568,37.67,73877.83,0.0,0.00502,1e-05,0.87541]
[1780177124604,37.67,73877.69,0.0,0.00502,1e-05,0.87527]
[1780177129640,37.67,73877.92,0.0,0.00502,1e-05,0.8755]
[1780177135681,37.67,73877.66,0.0,0.00502,1e-05,0.87524]
[1780177140715,37.67,73877.51,0.0,0.00502,1e-05,0.87509]
[1780177145752,37.67,73877.79,0.0,0.00502,1e-05,0.87537]
[1780177151795,37.67,73878.17,0.0,0.00503,1e-05,0.87575]
[1780177159047,37.67,73877.98,0.0,0.00502,1e-05,0.87556]
[1780177164885,37.67,73883.57,0.0,0.00506,1e-05,0.88119]
[1780177171935,37.67,73882.95,0.0,0.00505,1e-05,0.8796]
[1780177179189,37.67,73882.8,0.0,0.00505,1e-05,0.87945]
[1780177185026,37.67,73882.77,0.0,0.00505,1e-05,0.87942]
[1780177191070,37.67,73882.55,0.0,0.00505,1e-05,0.87919]
[1780177199329,37.67,73882.14,0.0,0.00505,1e-05,0.87878]
[1780177205169,37.67,73881.04,0.0,0.00504,1e-05,0.87767]
[1780177211210,37.67,73881.49,0.0,0.00504,1e-05,0.87813]
[1780177216246,37.67,73881.5,0.0,0.00504,1e-05,0.87814]
[1780177223296,37.67,73882.79,0.0,0.00505,1e-05,0.87944]
[1780177228333,37.67,73883.84,0.0,0.00506,1e-05,0.88049]
[1780177233364,37.67,73887.27,0.0,0.00507,1e-05,0.88299]
[1780177238399,37.67,73889.13,0.0,0.00508,1e-05,0.88487]
[1780177243435,37.67,73889.89,0.0,0.00509,1e-05,0.88564]
[1780177248469,37.67,73892.4,0.0,0.00511,1e-05,0.88819]
[1780177254511,37.67,73893.56,0.0,0.00511,1e-05,0.88937]
[1780177259750,37.67,73893.44,0.0,0.00511,1e-05,0.88925]
[1780177265592,37.67,73893.34,0.0,0.00511,1e-05,0.88915]
[1780177270629,37.67,73897.25,0.0,0.00514,1e-05,0.89313]
[1780177276673,37.67,73898.75,0.0,0.00515,1e-05,0.89467]
[1780177281706,37.67,73898.92,0.0,0.00515,1e-05,0.89484]
[1780177286741,37.67,73899.29,0.0,0.00515,1e-05,0.89522]
[1780177291777,37.67,73899.04,0.0,0.00514,1e-05,0.89398]
[1780177296811,37.67,73900.39,0.0,0.00515,1e-05,0.89537]
[1780177301847,37.67,73900.1,0.0,0.00515,1e-05,0.89507]
[1780177309902,37.67,73900.18,0.0,0.00515,1e-05,0.89515]
[1780177315945,37.67,73901.33,0.0,0.00516,1e-05,0.89633]
[1780177325012,37.67,73902.97,0.0,0.00517,1e-05,0.89801]
[1780177330245,37.67,73904.3,0.0,0.00518,1e-05,0.89938]
[1780177336085,37.67,73904.85,0.0,0.00518,1e-05,0.89994]
[1780177343134,37.67,73904.91,0.0,0.00518,1e-05,0.9]
[1780177349178,37.67,73905.78,0.0,0.00519,1e-05,0.9009]
[1780177354212,37.67,73908.46,0.0,0.0052,1e-05,0.90267]
[1780177359247,37.67,73911.36,0.0,0.00522,1e-05,0.90566]
[1780177364282,37.67,73911.63,0.0,0.00522,1e-05,0.90594]
[1780177369317,37.67,73911.69,0.0,0.00522,1e-05,0.90601]
[1780177374353,37.67,73911.22,0.0,0.00522,1e-05,0.90552]
[1780177380595,37.67,73910.39,0.0,0.00521,1e-05,0.90466]
[1780177386436,37.67,73910.19,0.0,0.00521,1e-05,0.90446]
[1780177392480,37.67,73911.99,0.0,0.00522,1e-05,0.90632]
[1780177397514,37.67,73921.84,0.0,0.00529,1e-05,0.91655]
[1780177402548,37.67,73925.27,0.0,0.00531,1e-05,0.92014]
[1780177407583,37.67,73926.62,0.0,0.00532,1e-05,0.92155]
[1780177412623,37.67,73929.72,0.0,0.00534,1e-05,0.9238]
[1780177417659,37.67,73930.79,0.0,0.00534,1e-05,0.92493]
[1780177423701,37.67,73932.58,0.0,0.00536,1e-05,0.92681]
[1780177428736,37.67,73935.72,0.0,0.00538,1e-05,0.93013]
[1780177433770,37.67,73946.04,0.0,0.00545,1e-05,0.94109]
[1780177437798,37.67,73959.08,0.0,0.00554,1e-05,0.9551]
[1780177442833,37.67,73960.32,0.0,0.00555,1e-05,0.95644]
[1780177447869,37.67,73963.44,0.0,0.00557,1e-05,0.95982]
[1780177449885,37.67,73951.6,0.0,0.00549,1e-05,0.94704]
[1780177452906,37.67,73937.53,0.0,0.00539,1e-05,0.93204]
[1780177454922,37.67,73925.27,0.0,0.00531,1e-05,0.91914]
[1780177460978,37.67,73915.45,0.0,0.00524,1e-05,0.90891]
[1780177466001,37.67,73905.89,0.0,0.00518,1e-05,0.89904]
[1780177471042,37.67,73907.22,0.0,0.00518,1e-05,0.89942]
[1780177476075,37.67,73913.03,0.0,0.00522,1e-05,0.90541]
[1780177481111,37.67,73914.72,0.0,0.00523,1e-05,0.90716]
[1780177487153,37.67,73912.86,0.0,0.00522,1e-05,0.90524]
[1780177492187,37.67,73906.39,0.0,0.00518,1e-05,0.89857]
[1780177494202,37.67,73894.72,0.0,0.0051,1e-05,0.88665]
[1780177499238,37.67,73886.44,0.0,0.00505,1e-05,0.87828]
[1780177504272,37.67,73877.22,0.0,0.00499,1e-05,0.86903]
[1780177509309,37.67,73882.9,0.0,0.00502,1e-05,0.87472]
[1780177515352,37.67,73883.25,0.0,0.00503,1e-05,0.87507]
[1780177520387,37.67,73890.38,0.0,0.00507,1e-05,0.88226]
[1780177525425,37.67,73895.32,0.0,0.0051,1e-05,0.88726]
[1780177528445,37.67,73910.46,0.0,0.0052,1e-05,0.90276]
[1780177533480,37.67,73911.73,0.0,0.0052,1e-05,0.90308]
[1780177538514,37.67,73912.82,0.0,0.00521,1e-05,0.90421]
[1780177543550,37.67,73908.35,0.0,0.00518,1e-05,0.8996]
[1780177544557,37.67,73894.38,0.0,0.00509,1e-05,0.88533]
[1780177549592,37.67,73894.62,0.0,0.00509,1e-05,0.88558]
[1780177554627,37.67,73897.7,0.0,0.00511,1e-05,0.88871]
[1780177559661,37.67,73906.08,0.0,0.00517,1e-05,0.89727]
[1780177564696,37.67,73907.0,0.0,0.00517,1e-05,0.89821]
[1780177569731,37.67,73907.04,0.0,0.00517,1e-05,0.89826]
[1780177575774,37.67,73911.21,0.0,0.0052,1e-05,0.90255]
[1780177580808,37.67,73915.01,0.0,0.00523,1e-05,0.90647]
[1780177585844,37.67,73916.74,0.0,0.00524,1e-05,0.90826]
[1780177590878,37.67,73909.77,0.0,0.00519,1e-05,0.90106]
[1780177595915,37.67,73907.03,0.0,0.00517,1e-05,0.89726]
[1780177602179,37.67,73903.2,0.0,0.00514,1e-05,0.89334]
[1780177607999,37.67,73895.95,0.0,0.0051,1e-05,0.88595]
[1780177613034,37.67,73895.01,0.0,0.00509,1e-05,0.885]
[1780177618069,37.67,73889.09,0.0,0.00505,1e-05,0.87901]
[1780177623104,37.67,73883.1,0.0,0.00501,1e-05,0.87299]
[1780177628139,37.67,73879.29,0.0,0.00499,1e-05,0.86918]
[1780177633173,37.67,73878.81,0.0,0.00499,1e-05,0.8687]
[1780177638209,37.67,73878.53,0.0,0.00498,1e-05,0.86842]
[1780177643245,37.67,73878.34,0.0,0.00498,1e-05,0.86823]
[1780177648282,37.67,73878.78,0.0,0.00499,1e-05,0.86867]
[1780177656338,37.67,73878.06,0.0,0.00498,1e-05,0.86699]
[1780177661373,37.67,73877.34,0.0,0.00497,1e-05,0.86627]
[1780177666407,37.67,73876.41,0.0,0.00497,1e-05,0.86535]
[1780177671443,37.67,73876.59,0.0,0.00497,1e-05,0.86553]
[1780177676477,37.67,73875.67,0.0,0.00496,1e-05,0.86461]
[1780177681514,37.67,73875.54,0.0,0.00496,1e-05,0.86448]
[1780177683526,37.67,73859.62,0.0,0.00486,1e-05,0.84877]
[1780177685541,37.67,73848.87,0.0,0.00479,1e-05,0.8383]
[1780177690575,37.67,73845.86,0.0,0.00478,1e-05,0.83539]
[1780177695833,37.67,73845.91,0.0,0.00478,1e-05,0.83544]
[1780177702662,37.67,73843.95,0.0,0.00476,1e-05,0.83354]
[1780177707698,37.67,73843.47,0.0,0.00476,1e-05,0.83308]
[1780177712734,37.67,73836.38,0.0,0.00471,1e-05,0.82535]
[1780177717768,37.67,73840.7,0.0,0.00474,1e-05,0.82949]
[1780177718774,37.67,73856.6,0.0,0.00484,1e-05,0.84488]
[1780177723810,37.67,73863.59,0.0,0.00488,1e-05,0.85172]
[1780177728844,37.67,73865.0,0.0,0.00489,1e-05,0.85311]
[1780177733884,37.67,73865.38,0.0,0.00489,1e-05,0.85348]
[1780177738916,37.67,73865.59,0.0,0.00489,1e-05,0.85369]
[1780177744957,37.67,73865.14,0.0,0.00489,1e-05,0.85324]
[1780177749991,37.67,73869.69,0.0,0.00492,1e-05,0.85773]
[1780177755026,37.67,73867.91,0.0,0.00491,1e-05,0.85597]
[1780177760062,37.67,73860.23,0.0,0.00486,1e-05,0.84843]
[1780177766104,37.67,73857.86,0.0,0.00484,1e-05,0.84611]
[1780177770133,37.67,73843.93,0.0,0.00476,1e-05,0.83259]
[1780177775166,37.67,73841.7,0.0,0.00474,1e-05,0.82952]
[1780177777407,37.67,73857.75,0.0,0.00484,1e-05,0.84506]
[1780177783226,37.67,73861.17,0.0,0.00486,1e-05,0.8484]
[1780177788257,37.67,73864.0,0.0,0.00488,1e-05,0.85118]
[1780177793293,37.67,73862.79,0.0,0.00487,1e-05,0.84999]
[1780177798327,37.67,73852.62,0.0,0.00481,1e-05,0.84007]
[1780177802356,37.67,73864.64,0.0,0.00488,1e-05,0.85181]
[1780177806385,37.67,73853.01,0.0,0.00481,1e-05,0.84044]
[1780177811420,37.67,73853.15,0.0,0.00481,1e-05,0.84058]
[1780177816454,37.67,73849.37,0.0,0.00479,1e-05,0.83691]
[1780177821491,37.67,73840.63,0.0,0.00473,1e-05,0.82849]
[1780177826527,37.67,73838.69,0.0,0.00472,1e-05,0.82663]
[1780177831563,37.67,73839.73,0.0,0.00472,1e-05,0.8267]
[1780177837614,37.67,73840.81,0.0,0.00473,1e-05,0.82774]
[1780177843656,37.67,73838.16,0.0,0.00471,1e-05,0.8252]
[1780177848692,37.67,73837.02,0.0,0.00471,1e-05,0.82411]
[1780177853728,37.67,73836.44,0.0,0.0047,1e-05,0.82355]
[1780177857979,37.67,73848.73,0.0,0.00478,1e-05,0.83536]
[1780177864805,37.67,73850.43,0.0,0.00479,1e-05,0.83701]
[1780177869843,37.67,73846.72,0.0,0.00476,1e-05,0.83342]
[1780177876891,37.67,73846.74,0.0,0.00476,1e-05,0.83344]
[1780177881924,37.67,73852.47,0.0,0.0048,1e-05,0.83898]
[1780177886960,37.67,73852.73,0.0,0.0048,1e-05,0.83924]
[1780177891994,37.67,73854.14,0.0,0.00481,1e-05,0.83967]
[1780177896027,37.67,73873.01,0.0,0.00492,1e-05,0.85816]
[1780177901058,37.67,73873.1,0.0,0.00492,1e-05,0.85824]
[1780177906094,37.67,73872.87,0.0,0.00492,1e-05,0.85802]
[1780177915155,37.67,73873.13,0.0,0.00492,1e-05,0.85827]
[1780177920191,37.67,73875.46,0.0,0.00494,1e-05,0.86058]
[1780177925225,37.67,73874.46,0.0,0.00493,1e-05,0.85959]
[1780177930260,37.67,73873.81,0.0,0.00493,1e-05,0.85895]
[1780177935296,37.67,73872.83,0.0,0.00492,1e-05,0.85798]
[1780177948611,37.67,73873.51,0.0,0.00493,1e-05,0.85865]
[1780177958680,37.67,73873.27,0.0,0.00492,1e-05,0.85746]
[1780177964503,37.67,73872.4,0.0,0.00491,1e-05,0.8566]
[1780177970544,37.67,73871.47,0.0,0.00491,1e-05,0.85568]
[1780177976586,37.67,73871.21,0.0,0.00491,1e-05,0.85543]
[1780177981621,37.67,73871.16,0.0,0.00491,1e-05,0.85538]
[1780177986656,37.67,73871.29,0.0,0.00491,1e-05,0.85551]
[1780177998745,37.67,73871.03,0.0,0.0049,1e-05,0.85525]
[1780178003776,37.67,73867.87,0.0,0.00488,1e-05,0.85214]
[1780178008818,37.67,73861.56,0.0,0.00485,1e-05,0.84595]
[1780178014857,37.67,73857.41,0.0,0.00481,1e-05,0.84097]
[1780178020905,37.67,73856.69,0.0,0.00481,1e-05,0.84027]
[1780178025942,37.67,73855.53,0.0,0.0048,1e-05,0.83914]
[1780178035009,37.67,73849.27,0.0,0.00476,1e-05,0.83309]
[1780178040042,37.67,73848.94,0.0,0.00476,1e-05,0.83277]
[1780178044066,37.67,73860.28,0.0,0.00483,1e-05,0.84376]
[1780178049311,37.67,73863.7,0.0,0.00485,1e-05,0.8471]
[1780178055144,37.67,73864.37,0.0,0.00486,1e-05,0.84776]
[1780178061186,37.67,73864.41,0.0,0.00486,1e-05,0.8478]
[1780178066221,37.67,73864.37,0.0,0.00486,1e-05,0.84776]
[1780178073269,37.67,73864.5,0.0,0.00485,1e-05,0.84694]
[1780178079521,37.67,73864.83,0.0,0.00486,1e-05,0.84726]
[1780178086570,37.67,73864.81,0.0,0.00486,1e-05,0.84724]
[1780178094422,37.67,73865.12,0.0,0.00486,1e-05,0.84755]
[1780178099455,37.67,73873.72,0.0,0.00491,1e-05,0.856]
[1780178104492,37.67,73874.32,0.0,0.00491,1e-05,0.85659]
[1780178109531,37.67,73865.13,0.0,0.00486,1e-05,0.84756]
[1780178114567,37.67,73863.9,0.0,0.00485,1e-05,0.84635]
[1780178123629,37.67,73862.49,0.0,0.00484,1e-05,0.84498]
[1780178128664,37.67,73860.81,0.0,0.00483,1e-05,0.84334]
[1780178134708,37.67,73860.86,0.0,0.00483,1e-05,0.84245]
[1780178141757,37.67,73857.92,0.0,0.00481,1e-05,0.83959]
[1780178146993,37.67,73857.39,0.0,0.0048,1e-05,0.83907]
[1780178157065,37.67,73858.14,0.0,0.00481,1e-05,0.8398]
[1780178165926,37.67,73857.93,0.0,0.00481,1e-05,0.8396]
[1780178170961,37.67,73860.09,0.0,0.00482,1e-05,0.8417]
[1780178177002,37.67,73860.58,0.0,0.00482,1e-05,0.84217]
[1780178182037,37.67,73859.35,0.0,0.00482,1e-05,0.84098]
[1780178188283,37.67,73858.54,0.0,0.00481,1e-05,0.84019]
[1780178194121,37.67,73858.54,0.0,0.00481,1e-05,0.83925]
[1780178201171,37.67,73859.28,0.0,0.00481,1e-05,0.83997]
[1780178206409,37.67,73860.86,0.0,0.00482,1e-05,0.84151]
[1780178212250,37.67,73862.81,0.0,0.00483,1e-05,0.84341]
[1780178226559,37.67,73875.32,0.0,0.00491,1e-05,0.85568]
[1780178232603,37.67,73869.75,0.0,0.00488,1e-05,0.8502]
[1780178238429,37.67,73872.24,0.0,0.00489,1e-05,0.85264]
[1780178243465,37.67,73871.59,0.0,0.00489,1e-05,0.852]
[1780178249720,37.67,73870.76,0.0,0.00488,1e-05,0.85119]
[1780178255548,37.67,73868.26,0.0,0.00486,1e-05,0.84779]
[1780178260798,37.67,73867.48,0.0,0.00486,1e-05,0.84702]
[1780178266840,37.67,73867.02,0.0,0.00485,1e-05,0.84657]
[1780178276910,37.67,73865.76,0.0,0.00485,1e-05,0.84534]
[1780178284757,37.67,73865.76,0.0,0.00485,1e-05,0.84534]
[1780178291806,37.67,73865.54,0.0,0.00484,1e-05,0.84513]
[1780178298060,37.67,73865.93,0.0,0.00485,1e-05,0.84551]
[1780178303891,37.67,73866.14,0.0,0.00485,1e-05,0.84571]
[1780178313962,37.67,73865.98,0.0,0.00484,1e-05,0.84461]
[1780178326044,37.67,73865.97,0.0,0.00484,1e-05,0.8446]
[1780178332089,37.67,73865.93,0.0,0.00484,1e-05,0.84457]
[1780178338342,37.67,73865.96,0.0,0.00484,1e-05,0.8446]
[1780178344173,37.67,73865.96,0.0,0.00484,1e-05,0.8446]
[1780178352229,37.67,73866.11,0.0,0.00484,1e-05,0.84474]
[1780178358482,37.67,73864.67,0.0,0.00483,1e-05,0.84334]
[1780178364314,37.67,73867.2,0.0,0.00485,1e-05,0.84581]
[1780178369349,37.67,73866.18,0.0,0.00484,1e-05,0.84481]
[1780178374389,37.67,73861.9,0.0,0.00481,1e-05,0.8397]
[1780178379422,37.67,73861.46,0.0,0.00481,1e-05,0.83927]
[1780178384459,37.67,73860.96,0.0,0.00481,1e-05,0.83879]
[1780178389493,37.67,73857.15,0.0,0.00478,1e-05,0.8351]
[1780178394528,37.67,73855.22,0.0,0.00477,1e-05,0.83323]
[1780178398772,37.67,73871.96,0.0,0.00487,1e-05,0.84952]
[1780178404615,37.67,73873.97,0.0,0.00489,1e-05,0.8515]
[1780178409642,37.67,73865.69,0.0,0.00483,1e-05,0.84339]
[1780178414678,37.67,73854.22,0.0,0.00476,1e-05,0.83227]
[1780178419712,37.67,73852.63,0.0,0.00475,1e-05,0.83073]
[1780178424748,37.67,73853.17,0.0,0.00476,1e-05,0.83125]
[1780178428992,37.67,73830.81,0.0,0.00462,1e-05,0.80994]
[1780178434820,37.67,73827.69,0.0,0.0046,1e-05,0.8061]
[1780178439854,37.67,73827.29,0.0,0.0046,1e-05,0.80572]
[1780178443884,37.67,73841.47,0.0,0.00468,1e-05,0.81912]
[1780178449132,37.67,73834.05,0.0,0.00464,1e-05,0.81209]
[1780178454963,37.67,73834.89,0.0,0.00464,1e-05,0.81288]
[1780178459996,37.67,73837.27,0.0,0.00466,1e-05,0.81513]
[1780178465036,37.67,73840.44,0.0,0.00467,1e-05,0.81814]
[1780178470067,37.67,73839.98,0.0,0.00467,1e-05,0.81771]
[1780178476111,37.67,73837.39,0.0,0.00466,1e-05,0.81525]
[1780178482150,37.67,73836.82,0.0,0.00465,1e-05,0.81471]
[1780178488193,37.67,73836.88,0.0,0.00465,1e-05,0.81476]
[1780178493228,37.67,73838.99,0.0,0.00466,1e-05,0.81585]
[1780178498262,37.67,73839.6,0.0,0.00466,1e-05,0.81642]
[1780178503297,37.67,73837.58,0.0,0.00465,1e-05,0.81451]
[1780178508335,37.67,73832.74,0.0,0.00462,1e-05,0.80994]
[1780178510347,37.67,73821.89,0.0,0.00456,1e-05,0.79976]
[1780178515381,37.67,73821.18,0.0,0.00456,1e-05,0.7991]
[1780178520416,37.67,73822.63,0.0,0.00456,1e-05,0.80045]
[1780178525451,37.67,73820.88,0.0,0.00455,1e-05,0.79882]
[1780178530488,37.67,73818.8,0.0,0.00454,1e-05,0.79688]
[1780178535521,37.67,73817.99,0.0,0.00454,1e-05,0.79613]
[1780178540558,37.67,73815.99,0.0,0.00452,1e-05,0.79427]
[1780178545591,37.67,73814.39,0.0,0.00452,1e-05,0.79279]
[1780178550627,37.67,73805.12,0.0,0.00446,1e-05,0.78425]
[1780178557675,37.67,73803.09,0.0,0.00444,1e-05,0.7815]
[1780178564725,37.67,73803.33,0.0,0.00445,1e-05,0.78172]
[1780178569977,37.67,73807.25,0.0,0.00447,1e-05,0.78531]
[1780178576031,37.67,73796.77,0.0,0.00441,1e-05,0.77573]
[1780178581849,37.67,73798.71,0.0,0.00442,1e-05,0.7775]
[1780178587112,37.67,73793.29,0.0,0.00439,1e-05,0.77257]
[1780178593200,37.67,73807.49,0.0,0.00447,1e-05,0.78553]
[1780178598986,37.67,73803.3,0.0,0.00445,1e-05,0.78169]
[1780178604281,37.67,73804.2,0.0,0.00445,1e-05,0.78251]
[1780178612077,37.67,73804.15,0.0,0.00445,1e-05,0.78158]
[1780178614351,37.67,73785.07,0.0,0.00434,1e-05,0.76428]
[1780178620133,37.67,73787.01,0.0,0.00435,1e-05,0.76602]
[1780178625170,37.67,73785.69,0.0,0.00434,1e-05,0.76484]
[1780178630203,37.67,73783.93,0.0,0.00433,1e-05,0.76326]
[1780178635239,37.67,73797.13,0.0,0.00441,1e-05,0.77517]
[1780178640274,37.67,73797.46,0.0,0.00441,1e-05,0.77547]
[1780178645309,37.67,73793.95,0.0,0.00439,1e-05,0.77229]
[1780178650348,37.67,73794.46,0.0,0.00439,1e-05,0.77275]
[1780178655382,37.67,73796.99,0.0,0.00441,1e-05,0.77505]
[1780178660418,37.67,73798.15,0.0,0.00441,1e-05,0.7761]
[1780178665453,37.67,73799.83,0.0,0.00442,1e-05,0.77763]
[1780178672502,37.67,73802.62,0.0,0.00443,1e-05,0.77929]
[1780178677538,37.67,73796.68,0.0,0.0044,1e-05,0.77388]
[1780178682571,37.67,73796.47,0.0,0.0044,1e-05,0.77369]
[1780178687606,37.67,73791.15,0.0,0.00437,1e-05,0.76888]
[1780178692647,37.67,73788.14,0.0,0.00435,1e-05,0.76616]
[1780178697681,37.67,73779.94,0.0,0.0043,1e-05,0.75882]
[1780178702712,37.67,73779.65,0.0,0.0043,1e-05,0.75856]
[1780178707749,37.67,73778.05,0.0,0.00429,1e-05,0.75713]
[1780178712783,37.67,73776.15,0.0,0.00428,1e-05,0.75544]
[1780178715059,37.67,73764.18,0.0,0.00422,1e-05,0.74486]
[1780178720839,37.67,73764.0,0.0,0.00422,1e-05,0.7447]
[1780178725875,37.67,73764.43,0.0,0.00422,1e-05,0.74508]
[1780178730909,37.67,73774.88,0.0,0.00428,1e-05,0.75431]
[1780178735943,37.67,73775.33,0.0,0.00427,1e-05,0.75384]
[1780178741986,37.67,73774.31,0.0,0.00427,1e-05,0.75294]
[1780178747020,37.67,73773.08,0.0,0.00426,1e-05,0.75185]
[1780178755344,37.67,73767.92,0.0,0.00423,1e-05,0.74729]
[1780178761119,37.67,73763.88,0.0,0.00421,1e-05,0.74374]
[1780178766156,37.67,73766.17,0.0,0.00422,1e-05,0.74575]
[1780178775484,37.67,73767.01,0.0,0.00423,1e-05,0.74649]
[1780178781263,37.67,73766.07,0.0,0.00422,1e-05,0.74566]
[1780178786303,37.67,73762.93,0.0,0.0042,1e-05,0.7429]
[1780178791333,37.67,73763.42,0.0,0.0042,1e-05,0.74248]
[1780178796369,37.67,73755.38,0.0,0.00416,1e-05,0.73546]
[1780178801402,37.67,73761.16,0.0,0.00419,1e-05,0.7405]
[1780178806438,37.67,73752.02,0.0,0.00414,1e-05,0.73254]
[1780178811473,37.67,73749.99,0.0,0.00413,1e-05,0.73078]
[1780178816513,37.67,73751.65,0.0,0.00414,1e-05,0.73222]
[1780178821549,37.67,73748.24,0.0,0.00412,1e-05,0.72927]
[1780178826583,37.67,73746.34,0.0,0.00411,1e-05,0.72763]
[1780178832625,37.67,73745.17,0.0,0.0041,1e-05,0.72663]
[1780178837661,37.67,73747.95,0.0,0.00412,1e-05,0.72902]
[1780178842698,37.67,73735.61,0.0,0.00405,1e-05,0.71844]
[1780178847734,37.67,73744.06,0.0,0.0041,1e-05,0.72567]
[1780178852768,37.67,73752.64,0.0,0.00414,1e-05,0.73223]
[1780178857803,37.67,73758.48,0.0,0.00417,1e-05,0.7373]
[1780178862840,37.67,73758.68,0.0,0.00417,1e-05,0.73748]
[1780178867875,37.67,73763.42,0.0,0.0042,1e-05,0.74162]
[1780178872910,37.67,73774.19,0.0,0.00426,1e-05,0.7511]
[1780178877949,37.67,73773.18,0.0,0.00425,1e-05,0.75021]
[1780178882983,37.67,73764.78,0.0,0.00421,1e-05,0.74281]
[1780178888018,37.67,73764.51,0.0,0.0042,1e-05,0.74257]
[1780178893054,37.67,73764.31,0.0,0.0042,1e-05,0.7424]
[1780178898095,37.67,73756.28,0.0,0.00416,1e-05,0.73539]
[1780178903124,37.67,73757.94,0.0,0.00417,1e-05,0.73683]
[1780178906404,37.67,73769.29,0.0,0.00423,1e-05,0.74677]
[1780178912189,37.67,73771.5,0.0,0.00424,1e-05,0.74786]
[1780178920244,37.67,73771.5,0.0,0.00424,1e-05,0.74786]
[1780178925280,37.67,73771.54,0.0,0.00424,1e-05,0.74789]
[1780178930316,37.67,73772.03,0.0,0.00424,1e-05,0.74833]
[1780178935352,37.67,73771.84,0.0,0.00424,1e-05,0.74816]
[1780178940387,37.67,73771.41,0.0,0.00424,1e-05,0.74778]
[1780178945422,37.67,73784.19,0.0,0.00431,1e-05,0.75912]
[1780178950457,37.67,73788.68,0.0,0.00433,1e-05,0.76314]
[1780178955492,37.67,73786.77,0.0,0.00432,1e-05,0.76143]
[1780178960527,37.67,73790.94,0.0,0.00435,1e-05,0.76517]
[1780178965562,37.67,73799.44,0.0,0.00439,1e-05,0.77285]
[1780178970597,37.67,73804.37,0.0,0.00442,1e-05,0.77733]
[1780178975633,37.67,73804.82,0.0,0.00442,1e-05,0.77685]
[1780178980668,37.67,73806.59,0.0,0.00443,1e-05,0.77846]
[1780178986964,37.67,73806.7,0.0,0.00443,1e-05,0.77856]
[1780178997786,37.67,73807.53,0.0,0.00444,1e-05,0.77932]
[1780179002824,37.67,73808.1,0.0,0.00444,1e-05,0.77984]
[1780179007857,37.67,73807.64,0.0,0.00444,1e-05,0.77942]
[1780179012891,37.67,73808.02,0.0,0.00444,1e-05,0.77977]
[1780179018934,37.67,73808.86,0.0,0.00444,1e-05,0.78054]
[1780179023969,37.67,73808.74,0.0,0.00444,1e-05,0.78043]
[1780179030015,37.67,73809.32,0.0,0.00445,1e-05,0.78096]
[1780179035051,37.67,73812.02,0.0,0.00446,1e-05,0.78254]
[1780179040087,37.67,73817.83,0.0,0.00449,1e-05,0.78788]
[1780179045122,37.67,73815.31,0.0,0.00448,1e-05,0.78556]
[1780179050162,37.67,73810.61,0.0,0.00445,1e-05,0.78125]
[1780179055196,37.67,73810.27,0.0,0.00445,1e-05,0.78094]
[1780179060231,37.67,73815.27,0.0,0.00448,1e-05,0.78552]
[1780179065267,37.67,73816.27,0.0,0.00448,1e-05,0.78644]
[1780179071309,37.67,73815.43,0.0,0.00448,1e-05,0.78567]
[1780179076342,37.67,73806.86,0.0,0.00443,1e-05,0.77782]
[1780179083393,37.67,73806.59,0.0,0.00443,1e-05,0.77757]
[1780179088426,37.67,73806.72,0.0,0.00443,1e-05,0.77769]
[1780179093463,37.67,73806.51,0.0,0.00442,1e-05,0.77661]
[1780179098497,37.67,73812.65,0.0,0.00446,1e-05,0.78222]
[1780179103533,37.67,73808.54,0.0,0.00443,1e-05,0.77846]
[1780179108570,37.67,73808.64,0.0,0.00443,1e-05,0.77855]
[1780179113605,37.67,73808.1,0.0,0.00443,1e-05,0.77806]
[1780179119646,37.67,73807.56,0.0,0.00443,1e-05,0.77757]
[1780179124681,37.67,73807.51,0.0,0.00443,1e-05,0.77752]
[1780179129716,37.67,73807.49,0.0,0.00443,1e-05,0.77751]
[1780179134750,37.67,73807.87,0.0,0.00443,1e-05,0.77785]
[1780179140796,37.67,73808.11,0.0,0.00443,1e-05,0.77807]
[1780179148091,37.67,73808.46,0.0,0.00443,1e-05,0.77839]
[1780179154894,37.67,73807.52,0.0,0.00442,1e-05,0.77664]
[1780179159930,37.67,73808.11,0.0,0.00442,1e-05,0.77718]
[1780179164964,37.67,73812.12,0.0,0.00445,1e-05,0.78084]
[1780179170000,37.67,73813.18,0.0,0.00445,1e-05,0.78181]
[1780179176043,37.67,73812.9,0.0,0.00445,1e-05,0.78156]
[1780179183101,37.67,73812.79,0.0,0.00445,1e-05,0.78146]
[1780179188371,37.67,73812.71,0.0,0.00445,1e-05,0.78138]
[1780179194179,37.67,73811.72,0.0,0.00445,1e-05,0.78048]
[1780179199213,37.67,73817.3,0.0,0.00448,1e-05,0.7856]
[1780179204248,37.67,73817.74,0.0,0.00448,1e-05,0.786]
[1780179209285,37.67,73816.32,0.0,0.00447,1e-05,0.7847]
[1780179214323,37.67,73812.22,0.0,0.00444,1e-05,0.78004]
[1780179219357,37.67,73809.56,0.0,0.00443,1e-05,0.77761]
[1780179224392,37.67,73810.09,0.0,0.00443,1e-05,0.7781]
[1780179229428,37.67,73810.64,0.0,0.00443,1e-05,0.7786]
[1780179234462,37.67,73810.68,0.0,0.00443,1e-05,0.77864]
[1780179239497,37.67,73814.26,0.0,0.00445,1e-05,0.78191]
[1780179244533,37.67,73814.05,0.0,0.00445,1e-05,0.78172]
[1780179250576,37.67,73810.29,0.0,0.00443,1e-05,0.77828]
[1780179258863,37.67,73810.17,0.0,0.00443,1e-05,0.77817]
[1780179265681,37.67,73810.53,0.0,0.00443,1e-05,0.7785]
[1780179277765,37.67,73810.78,0.0,0.00443,1e-05,0.77784]
[1780179282812,37.67,73811.88,0.0,0.00444,1e-05,0.77884]
[1780179289075,37.67,73810.54,0.0,0.00443,1e-05,0.77762]
[1780179294896,37.67,73809.51,0.0,0.00442,1e-05,0.77668]
[1780179299931,37.67,73802.14,0.0,0.00438,1e-05,0.76999]
[1780179304966,37.67,73813.58,0.0,0.00445,1e-05,0.7804]
[1780179310001,37.67,73813.76,0.0,0.00445,1e-05,0.78056]
[1780179315038,37.67,73823.92,0.0,0.00451,1e-05,0.7899]
[1780179320072,37.67,73828.72,0.0,0.00453,1e-05,0.79435]
[1780179325107,37.67,73829.33,0.0,0.00454,1e-05,0.79492]
[1780179330142,37.67,73829.57,0.0,0.00454,1e-05,0.79514]
[1780179335178,37.67,73831.02,0.0,0.00454,1e-05,0.79558]
[1780179340213,37.67,73831.57,0.0,0.00455,1e-05,0.7961]
[1780179348279,37.67,73830.84,0.0,0.00454,1e-05,0.79542]
[1780179353310,37.67,73830.63,0.0,0.00454,1e-05,0.79522]
[1780179358344,37.67,73830.94,0.0,0.00454,1e-05,0.79551]
[1780179363380,37.67,73831.27,0.0,0.00454,1e-05,0.79582]
[1780179368415,37.67,73825.26,0.0,0.00451,1e-05,0.79024]
[1780179373450,37.67,73825.0,0.0,0.00451,1e-05,0.79]
[1780179378486,37.67,73814.73,0.0,0.00445,1e-05,0.78055]
[1780179383519,37.67,73813.03,0.0,0.00444,1e-05,0.779]
[1780179388556,37.67,73811.86,0.0,0.00443,1e-05,0.77793]
[1780179393596,37.67,73803.52,0.0,0.00438,1e-05,0.76947]
[1780179398626,37.67,73803.89,0.0,0.00438,1e-05,0.7698]
[1780179403662,37.67,73802.62,0.0,0.00437,1e-05,0.76866]
[1780179408696,37.67,73802.77,0.0,0.00437,1e-05,0.76879]
[1780179413730,37.67,73804.22,0.0,0.00438,1e-05,0.7701]
[1780179418769,37.67,73804.85,0.0,0.00439,1e-05,0.77067]
[1780179425818,37.67,73805.55,0.0,0.00439,1e-05,0.77131]
[1780179430853,37.67,73801.2,0.0,0.00437,1e-05,0.76737]
[1780179438910,37.67,73800.46,0.0,0.00436,1e-05,0.76671]
[1780179443946,37.67,73802.43,0.0,0.00437,1e-05,0.76848]
[1780179448980,37.67,73811.29,0.0,0.00442,1e-05,0.77652]
[1780179454017,37.67,73811.39,0.0,0.00442,1e-05,0.77572]
[1780179459052,37.67,73810.93,0.0,0.00442,1e-05,0.77531]
[1780179464087,37.67,73810.43,0.0,0.00441,1e-05,0.77485]
[1780179469123,37.67,73817.04,0.0,0.00445,1e-05,0.78088]
[1780179474159,37.67,73817.69,0.0,0.00445,1e-05,0.78148]
[1780179479194,37.67,73815.48,0.0,0.00444,1e-05,0.77946]
[1780179484229,37.67,73823.86,0.0,0.00449,1e-05,0.78715]
[1780179490271,37.67,73823.95,0.0,0.00449,1e-05,0.78723]
[1780179495307,37.67,73822.49,0.0,0.00448,1e-05,0.78589]
[1780179501349,37.67,73820.11,0.0,0.00447,1e-05,0.7837]
[1780179506383,37.67,73817.28,0.0,0.00445,1e-05,0.7811]
[1780179511419,37.67,73815.83,0.0,0.00444,1e-05,0.77888]
[1780179516454,37.67,73815.72,0.0,0.00444,1e-05,0.77878]
[1780179521489,37.67,73815.0,0.0,0.00443,1e-05,0.77813]
[1780179530764,37.67,73814.45,0.0,0.00443,1e-05,0.77762]
[1780179536620,37.67,73812.43,0.0,0.00442,1e-05,0.77578]
[1780179542661,37.67,73812.75,0.0,0.00442,1e-05,0.77607]
[1780179548704,37.67,73812.82,0.0,0.00442,1e-05,0.77614]
[1780179553738,37.67,73808.57,0.0,0.0044,1e-05,0.77227]
[1780179558775,37.67,73821.45,0.0,0.00447,1e-05,0.78403]
[1780179564816,37.67,73821.46,0.0,0.00447,1e-05,0.78404]
[1780179569852,37.67,73823.46,0.0,0.00448,1e-05,0.78588]
[1780179574889,37.67,73829.06,0.0,0.00451,1e-05,0.79015]
[1780179579923,37.67,73832.84,0.0,0.00453,1e-05,0.79365]
[1780179586973,37.67,73833.76,0.0,0.00454,1e-05,0.79451]
[1780179592061,37.67,73831.31,0.0,0.00452,1e-05,0.79224]
[1780179593040,37.67,73805.79,0.0,0.00438,1e-05,0.76887]
[1780179594043,37.67,73793.83,0.0,0.00431,1e-05,0.75812]
[1780179599080,37.67,73785.13,0.0,0.00426,1e-05,0.75039]
[1780179604118,37.67,73787.75,0.0,0.00427,1e-05,0.75271]
[1780179606130,37.67,73802.02,0.0,0.00436,1e-05,0.76547]
[1780179611328,37.67,73805.05,0.0,0.00437,1e-05,0.7682]
[1780179617209,37.67,73806.61,0.0,0.00438,1e-05,0.76961]
[1780179622244,37.67,73807.39,0.0,0.00439,1e-05,0.77032]
[1780179627280,37.67,73808.27,0.0,0.00439,1e-05,0.77112]
[1780179633322,37.67,73808.95,0.0,0.00439,1e-05,0.77085]
[1780179639362,37.67,73808.72,0.0,0.00439,1e-05,0.77064]
[1780179644401,37.67,73809.25,0.0,0.00439,1e-05,0.77112]
[1780179649437,37.67,73805.28,0.0,0.00437,1e-05,0.76753]
[1780179654472,37.67,73805.71,0.0,0.00437,1e-05,0.76791]
[1780179659509,37.67,73801.79,0.0,0.00435,1e-05,0.76438]
[1780179663537,37.67,73786.94,0.0,0.00427,1e-05,0.75112]
[1780179665550,37.67,73775.69,0.0,0.0042,1e-05,0.7412]
[1780179670585,37.67,73772.98,0.0,0.00419,1e-05,0.73883]
[1780179675619,37.67,73779.91,0.0,0.00423,1e-05,0.74491]
[1780179680656,37.67,73782.7,0.0,0.00424,1e-05,0.74737]
[1780179685690,37.67,73776.11,0.0,0.00421,1e-05,0.74157]
[1780179690730,37.67,73776.26,0.0,0.00421,1e-05,0.7417]
[1780179695760,37.67,73773.36,0.0,0.00419,1e-05,0.73831]
[1780179700794,37.67,73773.78,0.0,0.00419,1e-05,0.73867]
[1780179705829,37.67,73774.24,0.0,0.00419,1e-05,0.73908]
[1780179712049,37.67,73771.66,0.0,0.00418,1e-05,0.73682]
[1780179717916,37.67,73773.5,0.0,0.00419,1e-05,0.73843]
[1780179722955,37.67,73783.24,0.0,0.00424,1e-05,0.74698]
[1780179727984,37.67,73781.8,0.0,0.00423,1e-05,0.74571]
[1780179734027,37.67,73782.65,0.0,0.00424,1e-05,0.74646]
[1780179739062,37.67,73785.07,0.0,0.00425,1e-05,0.7486]
[1780179744097,37.67,73786.4,0.0,0.00426,1e-05,0.74977]
[1780179749133,37.67,73786.48,0.0,0.00426,1e-05,0.74985]
[1780179754170,37.67,73781.18,0.0,0.00422,1e-05,0.7443]
[1780179759205,37.67,73774.63,0.0,0.00419,1e-05,0.73856]
[1780179764241,37.67,73772.12,0.0,0.00417,1e-05,0.73637]
[1780179769277,37.67,73771.75,0.0,0.00417,1e-05,0.73605]
[1780179774316,37.67,73771.06,0.0,0.00417,1e-05,0.73544]
[1780179779349,37.67,73770.87,0.0,0.00417,1e-05,0.73528]
[1780179784385,37.67,73769.32,0.0,0.00416,1e-05,0.73393]
[1780179789421,37.67,73767.91,0.0,0.00415,1e-05,0.73271]
[1780179795463,37.67,73768.0,0.0,0.00415,1e-05,0.73278]
[1780179800498,37.67,73767.37,0.0,0.00415,1e-05,0.73224]
[1780179805533,37.67,73766.99,0.0,0.00415,1e-05,0.73191]
[1780179812807,37.67,73766.14,0.0,0.00414,1e-05,0.73032]
[1780179818624,37.67,73765.8,0.0,0.00414,1e-05,0.73003]
[1780179823659,37.67,73766.07,0.0,0.00414,1e-05,0.73026]
[1780179828693,37.67,73766.64,0.0,0.00414,1e-05,0.73075]
[1780179843017,37.67,73766.01,0.0,0.00414,1e-05,0.73021]
[1780179848835,37.67,73766.09,0.0,0.00414,1e-05,0.73028]
[1780179853872,37.67,73766.19,0.0,0.00414,1e-05,0.73036]
[1780179858907,37.67,73767.09,0.0,0.00414,1e-05,0.73114]
[1780179863941,37.67,73767.3,0.0,0.00414,1e-05,0.73132]
[1780179868977,37.67,73775.07,0.0,0.00419,1e-05,0.73809]
[1780179874013,37.67,73774.38,0.0,0.00418,1e-05,0.73663]
[1780179879048,37.67,73779.38,0.0,0.0042,1e-05,0.741]
[1780179885090,37.67,73778.46,0.0,0.0042,1e-05,0.74019]
[1780179890124,37.67,73780.65,0.0,0.00421,1e-05,0.74211]
[1780179895159,37.67,73785.38,0.0,0.00424,1e-05,0.74627]
[1780179900195,37.67,73794.73,0.0,0.00429,1e-05,0.75456]
[1780179902209,37.67,73806.37,0.0,0.00436,1e-05,0.76498]
[1780179907246,37.67,73799.25,0.0,0.00431,1e-05,0.75859]
[1780179912282,37.67,73798.72,0.0,0.00431,1e-05,0.75812]
[1780179917313,37.67,73797.81,0.0,0.00431,1e-05,0.7573]
[1780179922348,37.67,73799.33,0.0,0.00432,1e-05,0.75866]
[1780179928391,37.67,73800.12,0.0,0.00432,1e-05,0.75937]
[1780179933657,37.67,73800.6,0.0,0.00432,1e-05,0.75892]
[1780179943728,37.67,73801.44,0.0,0.00432,1e-05,0.75968]
[1780179952560,37.67,73801.62,0.0,0.00432,1e-05,0.75984]
[1780179957594,37.67,73802.01,0.0,0.00433,1e-05,0.76019]
[1780179962631,37.67,73802.23,0.0,0.00433,1e-05,0.76038]
[1780179967666,37.67,73801.78,0.0,0.00432,1e-05,0.75998]
[1780179972701,37.67,73793.04,0.0,0.00428,1e-05,0.75218]
[1780179981765,37.67,73791.88,0.0,0.00427,1e-05,0.75116]
[1780179986801,37.67,73791.44,0.0,0.00427,1e-05,0.75077]
[1780179994857,37.67,73790.44,0.0,0.00426,1e-05,0.74901]
[1780179999892,37.67,73783.18,0.0,0.00422,1e-05,0.74261]
[1780180004928,37.67,73781.9,0.0,0.00421,1e-05,0.74149]
[1780180009963,37.67,73784.33,0.0,0.00422,1e-05,0.74362]
[1780180024287,37.67,73784.86,0.0,0.00423,1e-05,0.74409]
[1780180032124,37.67,73783.66,0.0,0.00422,1e-05,0.74303]
[1780180037159,37.67,73787.19,0.0,0.00424,1e-05,0.74614]
[1780180043204,37.67,73789.14,0.0,0.00425,1e-05,0.74786]
[1780180048237,37.67,73789.84,0.0,0.00425,1e-05,0.74848]
[1780180053272,37.67,73790.55,0.0,0.00425,1e-05,0.74824]
[1780180059314,37.67,73788.45,0.0,0.00424,1e-05,0.74639]
[1780180064569,37.67,73788.97,0.0,0.00424,1e-05,0.74684]
[1780180070391,37.67,73789.41,0.0,0.00425,1e-05,0.74723]
[1780180076434,37.67,73786.91,0.0,0.00423,1e-05,0.74503]
[1780180082475,37.67,73788.59,0.0,0.00424,1e-05,0.74651]
[1780180088517,37.67,73787.44,0.0,0.00423,1e-05,0.7455]
[1780180094785,37.67,73785.84,0.0,0.00423,1e-05,0.74409]
[1780180103622,37.67,73784.1,0.0,0.00422,1e-05,0.74256]
[1780180108658,37.67,73787.31,0.0,0.00423,1e-05,0.74538]
[1780180114928,37.67,73787.82,0.0,0.00423,1e-05,0.74496]
[1780180120742,37.67,73792.2,0.0,0.00426,1e-05,0.74883]
[1780180125776,37.67,73793.51,0.0,0.00426,1e-05,0.74999]
[1780180132826,37.67,73795.18,0.0,0.00427,1e-05,0.75147]
[1780180137861,37.67,73795.22,0.0,0.00427,1e-05,0.75151]
[1780180142895,37.67,73792.96,0.0,0.00426,1e-05,0.7495]
[1780180148938,37.67,73792.65,0.0,0.00426,1e-05,0.74923]
[1780180154979,37.67,73791.78,0.0,0.00425,1e-05,0.74846]
[1780180160023,37.67,73791.87,0.0,0.00425,1e-05,0.74854]
[1780180165058,37.67,73791.64,0.0,0.00425,1e-05,0.74834]
[1780180170089,37.67,73794.19,0.0,0.00427,1e-05,0.75059]
[1780180175124,37.67,73795.13,0.0,0.00427,1e-05,0.75056]
[1780180180160,37.67,73795.8,0.0,0.00427,1e-05,0.75115]
[1780180185417,37.67,73794.12,0.0,0.00426,1e-05,0.74966]
[1780180193247,37.67,73791.08,0.0,0.00425,1e-05,0.74697]
[1780180198304,37.67,73789.75,0.0,0.00424,1e-05,0.7458]
[1780180200301,37.67,73806.57,0.0,0.00433,1e-05,0.76076]
[1780180205558,37.67,73811.07,0.0,0.00436,1e-05,0.76481]
[1780180211379,37.67,73806.81,0.0,0.00433,1e-05,0.76098]
[1780180216413,37.67,73803.86,0.0,0.00432,1e-05,0.75833]
[1780180221449,37.67,73803.96,0.0,0.00432,1e-05,0.75842]
[1780180226485,37.67,73804.43,0.0,0.00432,1e-05,0.75884]
[1780180231519,37.67,73803.87,0.0,0.00431,1e-05,0.75747]
[1780180236555,37.67,73804.05,0.0,0.00431,1e-05,0.75763]
[1780180241592,37.67,73804.6,0.0,0.00432,1e-05,0.75812]
[1780180246625,37.67,73808.92,0.0,0.00434,1e-05,0.76199]
[1780180251659,37.67,73808.76,0.0,0.00434,1e-05,0.76185]
[1780180256698,37.67,73807.44,0.0,0.00433,1e-05,0.76066]
[1780180261731,37.67,73798.69,0.0,0.00428,1e-05,0.75285]
[1780180266768,37.67,73799.65,0.0,0.00429,1e-05,0.7537]
[1780180273817,37.67,73800.65,0.0,0.00429,1e-05,0.75459]
[1780180278855,37.67,73794.79,0.0,0.00426,1e-05,0.74939]
[1780180283892,37.67,73794.39,0.0,0.00426,1e-05,0.74903]
[1780180288931,37.67,73802.31,0.0,0.0043,1e-05,0.75607]
[1780180293967,37.67,73798.53,0.0,0.00428,1e-05,0.75183]
[1780180299004,37.67,73799.25,0.0,0.00428,1e-05,0.75247]
[1780180305047,37.67,73799.25,0.0,0.00428,1e-05,0.75247]
[1780180310080,37.67,73799.75,0.0,0.00428,1e-05,0.75292]
[1780180316329,37.67,73799.92,0.0,0.00428,1e-05,0.75307]
[1780180322163,37.67,73800.84,0.0,0.00429,1e-05,0.75389]
[1780180327200,37.67,73801.01,0.0,0.00429,1e-05,0.75404]
[1780180334247,37.67,73800.9,0.0,0.00429,1e-05,0.75394]
[1780180340289,37.67,73800.72,0.0,0.00429,1e-05,0.75378]
[1780180345325,37.67,73800.64,0.0,0.00429,1e-05,0.75371]
[1780180350360,37.67,73801.4,0.0,0.00429,1e-05,0.75439]
[1780180355395,37.67,73801.11,0.0,0.00429,1e-05,0.75326]
[1780180360434,37.67,73801.42,0.0,0.00429,1e-05,0.75353]
[1780180365465,37.67,73800.04,0.0,0.00428,1e-05,0.7523]
[1780180370502,37.67,73800.07,0.0,0.00428,1e-05,0.75233]
[1780180375534,37.67,73799.07,0.0,0.00428,1e-05,0.75144]
[1780180380569,37.67,73799.1,0.0,0.00428,1e-05,0.75147]
[1780180385604,37.67,73801.21,0.0,0.00429,1e-05,0.75334]
[1780180390641,37.67,73800.99,0.0,0.00429,1e-05,0.75315]
[1780180396889,37.67,73805.13,0.0,0.00431,1e-05,0.75684]
[1780180402726,37.67,73794.45,0.0,0.00425,1e-05,0.74735]
[1780180407759,37.67,73799.05,0.0,0.00427,1e-05,0.75142]
[1780180412794,37.67,73798.27,0.0,0.00427,1e-05,0.74986]
[1780180417830,37.67,73797.34,0.0,0.00426,1e-05,0.74904]
[1780180422864,37.67,73795.92,0.0,0.00425,1e-05,0.74778]
[1780180431929,37.67,73796.05,0.0,0.00425,1e-05,0.7479]
[1780180437170,37.67,73799.08,0.0,0.00427,1e-05,0.75058]
[1780180443005,37.67,73801.82,0.0,0.00429,1e-05,0.75301]
[1780180452066,37.67,73802.55,0.0,0.00429,1e-05,0.75366]
[1780180457310,37.67,73797.84,0.0,0.00426,1e-05,0.74948]
[1780180463148,37.67,73796.6,0.0,0.00426,1e-05,0.74838]
[1780180468184,37.67,73800.34,0.0,0.00428,1e-05,0.7517]
[1780180473221,37.67,73799.99,0.0,0.00427,1e-05,0.75052]
[1780180480268,37.67,73800.26,0.0,0.00427,1e-05,0.75076]
[1780180485304,37.67,73801.8,0.0,0.00428,1e-05,0.75212]
[1780180490338,37.67,73801.25,0.0,0.00428,1e-05,0.75163]
[1780180497599,37.67,73801.21,0.0,0.00428,1e-05,0.7516]
[1780180503430,37.67,73801.39,0.0,0.00428,1e-05,0.75176]
[1780180517738,37.67,73801.75,0.0,0.00428,1e-05,0.75208]
[1780180523571,37.67,73801.82,0.0,0.00428,1e-05,0.75214]
[1780180528606,37.67,73797.82,0.0,0.00426,1e-05,0.74859]
[1780180533639,37.67,73798.45,0.0,0.00426,1e-05,0.74828]
[1780180538674,37.67,73801.48,0.0,0.00427,1e-05,0.75097]
[1780180543710,37.67,73801.62,0.0,0.00427,1e-05,0.75109]
[1780180548744,37.67,73801.68,0.0,0.00428,1e-05,0.75114]
[1780180553780,37.67,73803.42,0.0,0.00428,1e-05,0.75269]
[1780180559822,37.67,73803.11,0.0,0.00428,1e-05,0.75242]
[1780180564857,37.67,73803.17,0.0,0.00428,1e-05,0.75247]
[1780180572913,37.67,73803.1,0.0,0.00428,1e-05,0.75241]
[1780180578159,37.67,73803.42,0.0,0.00428,1e-05,0.75269]
[1780180583989,37.67,73803.75,0.0,0.00429,1e-05,0.75298]
[1780180590034,37.67,73803.76,0.0,0.00429,1e-05,0.75299]
[1780180595069,37.67,73803.48,0.0,0.00428,1e-05,0.75187]
[1780180600105,37.67,73803.57,0.0,0.00428,1e-05,0.75195]
[1780180605139,37.67,73803.7,0.0,0.00428,1e-05,0.75207]
[1780180610176,37.67,73809.63,0.0,0.00431,1e-05,0.75735]
[1780180617226,37.67,73808.86,0.0,0.00431,1e-05,0.75667]
[1780180622259,37.67,73806.46,0.0,0.0043,1e-05,0.75452]
[1780180628512,37.67,73805.32,0.0,0.00429,1e-05,0.75351]
[1780180634343,37.67,73798.55,0.0,0.00425,1e-05,0.7475]
[1780180639380,37.67,73798.8,0.0,0.00425,1e-05,0.74772]
[1780180644417,37.67,73799.14,0.0,0.00426,1e-05,0.74802]
[1780180649451,37.67,73799.9,0.0,0.00426,1e-05,0.7487]
[1780180654487,37.67,73802.1,0.0,0.00427,1e-05,0.74977]
[1780180659522,37.67,73801.26,0.0,0.00426,1e-05,0.74903]
[1780180664558,37.67,73802.25,0.0,0.00427,1e-05,0.74991]
[1780180669594,37.67,73799.1,0.0,0.00425,1e-05,0.74712]
[1780180674628,37.67,73795.14,0.0,0.00423,1e-05,0.74362]
[1780180679663,37.67,73784.17,0.0,0.00417,1e-05,0.73402]
[1780180685704,37.67,73779.63,0.0,0.00414,1e-05,0.73007]
[1780180690740,37.67,73774.89,0.0,0.00412,1e-05,0.72597]
[1780180694767,37.67,73755.57,0.0,0.00401,1e-05,0.70947]
[1780180699803,37.67,73747.61,0.0,0.00397,1e-05,0.70276]
[1780180704837,37.67,73748.23,0.0,0.00398,1e-05,0.70328]
[1780180709873,37.67,73747.98,0.0,0.00397,1e-05,0.70307]
[1780180715915,37.67,73752.86,0.0,0.004,1e-05,0.70634]
[1780180720950,37.67,73753.14,0.0,0.004,1e-05,0.70658]
[1780180725987,37.67,73747.08,0.0,0.00397,1e-05,0.70149]
[1780180731022,37.67,73743.93,0.0,0.00395,1e-05,0.69885]
[1780180736057,37.67,73738.15,0.0,0.00392,1e-05,0.69403]
[1780180741095,37.67,73734.8,0.0,0.0039,1e-05,0.69126]
[1780180746127,37.67,73740.83,0.0,0.00393,1e-05,0.69626]
[1780180751163,37.67,73740.92,0.0,0.00393,1e-05,0.69634]
[1780180756196,37.67,73741.03,0.0,0.00393,1e-05,0.69643]
[1780180761235,37.67,73741.69,0.0,0.00394,1e-05,0.69698]
[1780180766269,37.67,73741.73,0.0,0.00394,1e-05,0.69701]
[1780180771306,37.67,73742.11,0.0,0.00394,1e-05,0.69651]
[1780180776341,37.67,73736.25,0.0,0.0039,1e-05,0.69164]
[1780180781376,37.67,73734.61,0.0,0.0039,1e-05,0.69028]
[1780180786412,37.67,73730.69,0.0,0.00388,1e-05,0.68705]
[1780180793460,37.67,73732.36,0.0,0.00388,1e-05,0.68842]
[1780180799712,37.67,73733.16,0.0,0.00389,1e-05,0.68908]
[1780180803531,37.67,73721.85,0.0,0.00383,1e-05,0.6798]
[1780180806559,37.67,73703.2,0.0,0.00374,0.0,0.66472]
[1780180811595,37.67,73702.76,0.0,0.00374,0.0,0.66437]
[1780180816627,37.67,73704.1,0.0,0.00374,0.0,0.66544]
[1780180821663,37.67,73707.1,0.0,0.00376,0.0,0.66785]
[1780180824683,37.67,73718.02,0.0,0.00381,1e-05,0.67668]
[1780180829719,37.67,73718.93,0.0,0.00382,1e-05,0.67742]
[1780180834753,37.67,73715.05,0.0,0.00379,1e-05,0.67347]
[1780180839789,37.67,73716.4,0.0,0.0038,1e-05,0.67456]
[1780180850070,37.67,73721.03,0.0,0.00382,1e-05,0.67832]
[1780180855906,37.67,73727.73,0.0,0.00386,1e-05,0.6838]
[1780180860941,37.67,73729.95,0.0,0.00387,1e-05,0.68562]
[1780180865982,37.67,73729.12,0.0,0.00386,1e-05,0.68494]
[1780180872018,37.67,73728.79,0.0,0.00386,1e-05,0.68467]
[1780180877054,37.67,73725.1,0.0,0.00384,1e-05,0.68164]
[1780180882088,37.67,73723.49,0.0,0.00384,1e-05,0.68033]
[1780180887124,37.67,73724.8,0.0,0.00384,1e-05,0.6814]
[1780180892159,37.67,73725.82,0.0,0.00384,1e-05,0.68142]
[1780180897193,37.67,73725.5,0.0,0.00384,1e-05,0.68116]
[1780180902230,37.67,73733.66,0.0,0.00388,1e-05,0.68786]
[1780180907267,37.67,73732.65,0.0,0.00388,1e-05,0.68703]
[1780180912301,37.67,73734.98,0.0,0.00389,1e-05,0.68895]
[1780180917340,37.67,73741.3,0.0,0.00392,1e-05,0.69418]
[1780180922374,37.67,73744.08,0.0,0.00394,1e-05,0.6965]
[1780180927410,37.67,73746.51,0.0,0.00395,1e-05,0.69853]
[1780180932444,37.67,73741.46,0.0,0.00392,1e-05,0.69432]
[1780180937480,37.67,73740.94,0.0,0.00392,1e-05,0.69389]
[1780180942516,37.67,73736.05,0.0,0.00389,1e-05,0.68983]
[1780180948559,37.67,73736.42,0.0,0.0039,1e-05,0.69014]
[1780180959637,37.67,73736.0,0.0,0.00389,1e-05,0.68897]
[1780180966684,37.67,73735.78,0.0,0.00389,1e-05,0.68879]
[1780180971719,37.67,73736.58,0.0,0.00389,1e-05,0.68945]
[1780180979775,37.67,73735.88,0.0,0.00389,1e-05,0.68887]
[1780180984811,37.67,73735.98,0.0,0.00389,1e-05,0.68896]
[1780180989845,37.67,73735.22,0.0,0.00389,1e-05,0.68833]
[1780180994880,37.67,73735.24,0.0,0.00389,1e-05,0.68835]
[1780180999915,37.67,73734.72,0.0,0.00388,1e-05,0.68792]
[1780181004951,37.67,73734.71,0.0,0.00388,1e-05,0.68791]
[1780181009986,37.67,73734.72,0.0,0.00388,1e-05,0.68792]
[1780181016027,37.67,73734.91,0.0,0.00388,1e-05,0.68726]
[1780181021284,37.67,73733.0,0.0,0.00387,1e-05,0.68568]
[1780181031355,37.67,73731.62,0.0,0.00386,1e-05,0.68455]
[1780181040196,37.67,73730.84,0.0,0.00386,1e-05,0.68391]
[1780181045238,37.67,73724.53,0.0,0.00383,1e-05,0.67875]
[1780181050267,37.67,73717.54,0.0,0.00379,1e-05,0.67307]
[1780181055302,37.67,73709.92,0.0,0.00375,0.0,0.66692]
[1780181060337,37.67,73709.68,0.0,0.00375,0.0,0.66673]
[1780181066378,37.67,73709.49,0.0,0.00375,0.0,0.66658]
[1780181071659,37.67,73714.04,0.0,0.00377,1e-05,0.66944]
[1780181077460,37.67,73707.72,0.0,0.00374,0.0,0.66436]
[1780181082495,37.67,73706.93,0.0,0.00373,0.0,0.66373]
[1780181091798,37.67,73706.08,0.0,0.00373,0.0,0.66305]
[1780181097603,37.67,73704.18,0.0,0.00372,0.0,0.66153]
[1780181102638,37.67,73703.96,0.0,0.00372,0.0,0.66136]
[1780181111938,37.67,73703.69,0.0,0.00372,0.0,0.66114]
[1780181118750,37.67,73702.8,0.0,0.00371,0.0,0.66043]
[1780181123787,37.67,73702.84,0.0,0.00371,0.0,0.66046]
[1780181132082,37.67,73703.18,0.0,0.00371,0.0,0.65994]
[1780181140908,37.67,73702.99,0.0,0.00371,0.0,0.65979]
[1780181147960,37.67,73702.37,0.0,0.00371,0.0,0.6593]
[1780181152995,37.67,73702.83,0.0,0.00371,0.0,0.65966]
[1780181158031,37.67,73702.83,0.0,0.00371,0.0,0.65966]
[1780181163066,37.67,73712.86,0.0,0.00376,0.0,0.66769]
[1780181168106,37.67,73720.92,0.0,0.0038,1e-05,0.6742]
[1780181173144,37.67,73738.17,0.0,0.00389,1e-05,0.68831]
[1780181178178,37.67,73742.02,0.0,0.00391,1e-05,0.69149]
[1780181183217,37.67,73742.28,0.0,0.00391,1e-05,0.69171]
[1780181188257,37.67,73743.03,0.0,0.00391,1e-05,0.69233]
[1780181193288,37.67,73742.63,0.0,0.00391,1e-05,0.69118]
[1780181201342,37.67,73742.98,0.0,0.00391,1e-05,0.69147]
[1780181207384,37.67,73742.43,0.0,0.0039,1e-05,0.69101]
[1780181212656,37.67,73742.48,0.0,0.00391,1e-05,0.69105]
[1780181220476,37.67,73742.4,0.0,0.0039,1e-05,0.69099]
[1780181225517,37.67,73735.94,0.0,0.00387,1e-05,0.68566]
[1780181230550,37.67,73737.97,0.0,0.00388,1e-05,0.68733]
[1780181235584,37.67,73738.25,0.0,0.00388,1e-05,0.68756]
[1780181240620,37.67,73737.44,0.0,0.00388,1e-05,0.68689]
[1780181245655,37.67,73742.55,0.0,0.00391,1e-05,0.69111]
[1780181250690,37.67,73747.9,0.0,0.00393,1e-05,0.69556]
[1780181256731,37.67,73759.24,0.0,0.00399,1e-05,0.70422]
[1780181263010,37.67,73757.8,0.0,0.00398,1e-05,0.70301]
[1780181269821,37.67,73756.55,0.0,0.00397,1e-05,0.70196]
[1780181274858,37.67,73756.54,0.0,0.00397,1e-05,0.70195]
[1780181279894,37.67,73756.35,0.0,0.00397,1e-05,0.70179]
[1780181284928,37.67,73756.57,0.0,0.00397,1e-05,0.70198]
[1780181289962,37.67,73755.3,0.0,0.00397,1e-05,0.70091]
[1780181294998,37.67,73755.74,0.0,0.00397,1e-05,0.70128]
[1780181300038,37.67,73754.99,0.0,0.00397,1e-05,0.70065]
[1780181305070,37.67,73754.84,0.0,0.00396,1e-05,0.70053]
[1780181312117,37.67,73755.94,0.0,0.00397,1e-05,0.70062]
[1780181318162,37.67,73757.16,0.0,0.00397,1e-05,0.70164]
[1780181324205,37.67,73753.03,0.0,0.00395,1e-05,0.69818]
[1780181329239,37.67,73751.68,0.0,0.00394,1e-05,0.69705]
[1780181335284,37.67,73752.04,0.0,0.00395,1e-05,0.69736]
[1780181340319,37.67,73751.34,0.0,0.00394,1e-05,0.69677]
[1780181345353,37.67,73751.03,0.0,0.00394,1e-05,0.69651]
[1780181350389,37.67,73751.47,0.0,0.00394,1e-05,0.69688]
[1780181358445,37.67,73752.39,0.0,0.00395,1e-05,0.69765]
[1780181363714,37.67,73752.07,0.0,0.00395,1e-05,0.69738]
[1780181369521,37.67,73751.68,0.0,0.00394,1e-05,0.69705]
[1780181374556,37.67,73757.71,0.0,0.00397,1e-05,0.70127]
[1780181380599,37.67,73759.21,0.0,0.00398,1e-05,0.70253]
[1780181386642,37.67,73759.34,0.0,0.00398,1e-05,0.70264]
[1780181392684,37.67,73759.22,0.0,0.00398,1e-05,0.70254]
[1780181397719,37.67,73759.46,0.0,0.00398,1e-05,0.70274]
[1780181402754,37.67,73759.23,0.0,0.00398,1e-05,0.70255]
[1780181407789,37.67,73752.92,0.0,0.00395,1e-05,0.69726]
[1780181414067,37.67,73751.6,0.0,0.00394,1e-05,0.69616]
[1780181422894,37.67,73751.37,0.0,0.00394,1e-05,0.69597]
[1780181427930,37.67,73751.04,0.0,0.00394,1e-05,0.69569]
[1780181432964,37.67,73751.76,0.0,0.00394,1e-05,0.69547]
[1780181440017,37.67,73752.54,0.0,0.00394,1e-05,0.69612]
[1780181445055,37.67,73751.62,0.0,0.00393,1e-05,0.69535]
[1780181450091,37.67,73751.48,0.0,0.00393,1e-05,0.69524]
[1780181456133,37.67,73750.87,0.0,0.00393,1e-05,0.69473]
[1780181461168,37.67,73750.14,0.0,0.00393,1e-05,0.69412]
[1780181466204,37.67,73749.72,0.0,0.00392,1e-05,0.69377]
[1780181471238,37.67,73749.61,0.0,0.00392,1e-05,0.69368]
[1780181476274,37.67,73754.49,0.0,0.00395,1e-05,0.69775]
[1780181481309,37.67,73754.45,0.0,0.00395,1e-05,0.69771]
[1780181486344,37.67,73755.21,0.0,0.00395,1e-05,0.69835]
[1780181491378,37.67,73754.71,0.0,0.00395,1e-05,0.6971]
[1780181496414,37.67,73755.16,0.0,0.00395,1e-05,0.69748]
[1780181501449,37.67,73755.19,0.0,0.00395,1e-05,0.6975]
[1780181506484,37.67,73757.48,0.0,0.00396,1e-05,0.69942]
[1780181511524,37.67,73758.54,0.0,0.00397,1e-05,0.70031]
[1780181516559,37.67,73763.37,0.0,0.00399,1e-05,0.70436]
[1780181522604,37.67,73762.51,0.0,0.00399,1e-05,0.70364]
[1780181527635,37.67,73755.01,0.0,0.00395,1e-05,0.69735]
[1780181532670,37.67,73753.33,0.0,0.00394,1e-05,0.69595]
[1780181537705,37.67,73751.19,0.0,0.00393,1e-05,0.69417]
[1780181542741,37.67,73751.04,0.0,0.00393,1e-05,0.69404]
[1780181547778,37.67,73751.03,0.0,0.00393,1e-05,0.69404]
[1780181555050,37.67,73750.84,0.0,0.00392,1e-05,0.69305]
[1780181560866,37.67,73754.02,0.0,0.00394,1e-05,0.6957]
[1780181565901,37.67,73754.59,0.0,0.00394,1e-05,0.69617]
[1780181572951,37.67,73754.67,0.0,0.00394,1e-05,0.69624]
[1780181578993,37.67,73753.09,0.0,0.00393,1e-05,0.69492]
[1780181585260,37.67,73752.14,0.0,0.00393,1e-05,0.69413]
[1780181595330,37.67,73752.94,0.0,0.00393,1e-05,0.6948]
[1780181602153,37.67,73753.52,0.0,0.00394,1e-05,0.69528]
[1780181610209,37.67,73753.33,0.0,0.00393,1e-05,0.69512]
[1780181615472,37.67,73754.26,0.0,0.00393,1e-05,0.69507]
[1780181622293,37.67,73755.72,0.0,0.00394,1e-05,0.69629]
[1780181635612,37.67,73755.33,0.0,0.00394,1e-05,0.69596]
[1780181645682,37.67,73755.32,0.0,0.00394,1e-05,0.69596]
[1780181653511,37.67,73755.28,0.0,0.00394,1e-05,0.69592]
[1780181663583,37.67,73755.2,0.0,0.00394,1e-05,0.69586]
[1780181670638,37.67,73754.72,0.0,0.00394,1e-05,0.69546]
[1780181675680,37.67,73754.27,0.0,0.00393,1e-05,0.69426]
[1780181680714,37.67,73754.01,0.0,0.00393,1e-05,0.69404]
[1780181685963,37.67,73759.19,0.0,0.00396,1e-05,0.69836]
[1780181691792,37.67,73760.17,0.0,0.00396,1e-05,0.69918]
[1780181696828,37.67,73760.42,0.0,0.00396,1e-05,0.69939]
[1780181701862,37.67,73760.76,0.0,0.00396,1e-05,0.69967]
[1780181707904,37.67,73762.3,0.0,0.00397,1e-05,0.70097]
[1780181714953,37.67,73762.39,0.0,0.00397,1e-05,0.70104]
[1780181719988,37.67,73761.96,0.0,0.00397,1e-05,0.70068]
[1780181725025,37.67,73762.14,0.0,0.00397,1e-05,0.70083]
[1780181730060,37.67,73762.09,0.0,0.00397,1e-05,0.70079]
[1780181735095,37.67,73762.2,0.0,0.00397,1e-05,0.70005]
[1780181740131,37.67,73762.22,0.0,0.00397,1e-05,0.70007]
[1780181745165,37.67,73760.99,0.0,0.00396,1e-05,0.69904]
[1780181751207,37.67,73760.7,0.0,0.00396,1e-05,0.69879]
[1780181756456,37.67,73760.59,0.0,0.00396,1e-05,0.6987]
[1780181763292,37.67,73758.92,0.0,0.00395,1e-05,0.69731]
[1780181768329,37.67,73759.05,0.0,0.00395,1e-05,0.69741]
[1780181775377,37.67,73759.06,0.0,0.00395,1e-05,0.69742]
[1780181783432,37.67,73752.71,0.0,0.00392,1e-05,0.69213]
[1780181788476,37.67,73751.9,0.0,0.00391,1e-05,0.69146]
[1780181796736,37.67,73751.31,0.0,0.00391,1e-05,0.69015]
[1780181806807,37.67,73751.22,0.0,0.0039,1e-05,0.69008]
[1780181812650,37.67,73750.83,0.0,0.0039,1e-05,0.68975]
[1780181817686,37.67,73751.19,0.0,0.0039,1e-05,0.69005]
[1780181822721,37.67,73753.05,0.0,0.00391,1e-05,0.69159]
[1780181829769,37.67,73753.37,0.0,0.00392,1e-05,0.69186]
[1780181837018,37.67,73754.16,0.0,0.00392,1e-05,0.69251]
[1780181843868,37.67,73755.11,0.0,0.00393,1e-05,0.6933]
[1780181848902,37.67,73755.46,0.0,0.00393,1e-05,0.69359]
[1780181857158,37.67,73755.64,0.0,0.00392,1e-05,0.69292]
[1780181865025,37.67,73757.05,0.0,0.00393,1e-05,0.69409]
[1780181871057,37.67,73757.42,0.0,0.00393,1e-05,0.6944]
[1780181877298,37.67,73757.58,0.0,0.00393,1e-05,0.69453]
[1780181883140,37.67,73765.77,0.0,0.00398,1e-05,0.70138]
[1780181888176,37.67,73767.56,0.0,0.00399,1e-05,0.70289]
[1780181893211,37.67,73771.24,0.0,0.00401,1e-05,0.70599]
[1780181898246,37.67,73781.38,0.0,0.00406,1e-05,0.7146]
[1780181903281,37.67,73790.63,0.0,0.00411,1e-05,0.72252]
[1780181908315,37.67,73792.09,0.0,0.00412,1e-05,0.72378]
[1780181913351,37.67,73792.48,0.0,0.00411,1e-05,0.72327]
[1780181919392,37.67,73793.97,0.0,0.00412,1e-05,0.72455]
[1780181926441,37.67,73796.65,0.0,0.00414,1e-05,0.72687]
[1780181931478,37.67,73797.52,0.0,0.00414,1e-05,0.72762]
[1780181937722,37.67,73797.69,0.0,0.00414,1e-05,0.72777]
[1780181943563,37.67,73798.19,0.0,0.00415,1e-05,0.7282]
[1780181948596,37.67,73793.51,0.0,0.00412,1e-05,0.72416]
[1780181953632,37.67,73793.04,0.0,0.00412,1e-05,0.72375]
[1780181958667,37.67,73793.01,0.0,0.00412,1e-05,0.72372]
[1780181963703,37.67,73793.97,0.0,0.00412,1e-05,0.72455]
[1780181972775,37.67,73794.51,0.0,0.00412,1e-05,0.72417]
[1780181978003,37.67,73788.11,0.0,0.00409,1e-05,0.71866]
[1780181985857,37.67,73789.1,0.0,0.00409,1e-05,0.71951]
[1780181998151,37.67,73789.86,0.0,0.0041,1e-05,0.72016]
[1780182003991,37.67,73794.55,0.0,0.00412,1e-05,0.7242]
[1780182009027,37.67,73796.93,0.0,0.00413,1e-05,0.72626]
[1780182015068,37.67,73797.04,0.0,0.00413,1e-05,0.72635]
[1780182021108,37.67,73795.36,0.0,0.00412,1e-05,0.7249]
[1780182028360,37.67,73789.33,0.0,0.00409,1e-05,0.71971]
[1780182034200,37.67,73786.49,0.0,0.00407,1e-05,0.71642]
[1780182039237,37.67,73785.99,0.0,0.00407,1e-05,0.716]
[1780182044271,37.67,73785.86,0.0,0.00407,1e-05,0.71589]
[1780182049306,37.67,73786.0,0.0,0.00407,1e-05,0.71601]
[1780182054358,37.67,73790.18,0.0,0.00409,1e-05,0.71959]
[1780182059393,37.67,73792.12,0.0,0.0041,1e-05,0.72125]
[1780182064428,37.67,73792.14,0.0,0.0041,1e-05,0.72127]
[1780182071476,37.67,73792.62,0.0,0.00411,1e-05,0.72168]
[1780182076511,37.67,73792.95,0.0,0.00411,1e-05,0.72197]
[1780182081547,37.67,73792.48,0.0,0.0041,1e-05,0.72156]
[1780182086581,37.67,73793.41,0.0,0.00411,1e-05,0.72236]
[1780182091622,37.67,73791.13,0.0,0.00409,1e-05,0.71955]
[1780182096652,37.67,73796.51,0.0,0.00412,1e-05,0.72418]
[1780182101688,37.67,73804.9,0.0,0.00417,1e-05,0.73146]
[1780182106723,37.67,73811.67,0.0,0.0042,1e-05,0.73737]
[1780182111757,37.67,73824.84,0.0,0.00428,1e-05,0.74899]
[1780182116792,37.67,73828.27,0.0,0.0043,1e-05,0.75205]
[1780182121827,37.67,73828.66,0.0,0.0043,1e-05,0.75239]
[1780182124848,37.67,73841.17,0.0,0.00437,1e-05,0.76362]
[1780182129066,37.67,73858.67,0.0,0.00447,1e-05,0.77956]
[1780182134919,37.67,73860.57,0.0,0.00448,1e-05,0.78131]
[1780182139136,37.67,73871.34,0.0,0.00455,1e-05,0.79128]
[1780182144990,37.67,73874.81,0.0,0.00457,1e-05,0.79451]
[1780182150032,37.67,73875.66,0.0,0.00457,1e-05,0.79531]
[1780182157074,37.67,73875.01,0.0,0.00456,1e-05,0.79378]
[1780182162110,37.67,73872.97,0.0,0.00455,1e-05,0.79188]
[1780182167145,37.67,73873.78,0.0,0.00456,1e-05,0.79264]
[1780182172182,37.67,73873.31,0.0,0.00455,1e-05,0.7922]
[1780182177216,37.67,73876.24,0.0,0.00457,1e-05,0.79493]
[1780182184265,37.67,73877.91,0.0,0.00458,1e-05,0.79649]
[1780182189488,37.67,73880.91,0.0,0.0046,1e-05,0.7993]
[1780182195342,37.67,73881.15,0.0,0.0046,1e-05,0.79953]
[1780182200378,37.67,73882.85,0.0,0.00461,1e-05,0.80113]
[1780182205413,37.67,73884.13,0.0,0.00462,1e-05,0.80233]
[1780182210448,37.67,73888.89,0.0,0.00465,1e-05,0.80682]
[1780182215482,37.67,73890.83,0.0,0.00465,1e-05,0.80773]
[1780182228574,37.67,73887.98,0.0,0.00464,1e-05,0.80504]
[1780182233608,37.67,73882.71,0.0,0.0046,1e-05,0.80008]
[1780182239840,37.67,73873.2,0.0,0.00455,1e-05,0.79118]
[1780182246703,37.67,73870.39,0.0,0.00453,1e-05,0.78857]
[1780182251737,37.67,73888.45,0.0,0.00464,1e-05,0.80548]
[1780182256772,37.67,73895.39,0.0,0.00468,1e-05,0.81206]
[1780182261809,37.67,73897.56,0.0,0.00469,1e-05,0.81413]
[1780182264831,37.67,73886.72,0.0,0.00463,1e-05,0.80385]
[1780182270053,37.67,73886.31,0.0,0.00462,1e-05,0.80346]
[1780182275908,37.67,73884.59,0.0,0.00461,1e-05,0.80092]
[1780182280943,37.67,73886.25,0.0,0.00462,1e-05,0.80248]
[1780182285978,37.67,73886.79,0.0,0.00462,1e-05,0.80299]
[1780182291014,37.67,73886.5,0.0,0.00462,1e-05,0.80272]
[1780182296048,37.67,73885.44,0.0,0.00461,1e-05,0.80172]
[1780182301083,37.67,73884.81,0.0,0.00461,1e-05,0.80113]
[1780182306119,37.67,73884.47,0.0,0.00461,1e-05,0.80081]
[1780182312162,37.67,73884.21,0.0,0.00461,1e-05,0.80056]
[1780182317196,37.67,73882.89,0.0,0.0046,1e-05,0.79932]
[1780182322232,37.67,73882.47,0.0,0.0046,1e-05,0.79893]
[1780182327267,37.67,73882.11,0.0,0.00459,1e-05,0.79859]
[1780182333308,37.67,73882.39,0.0,0.00459,1e-05,0.79793]
[1780182338344,37.67,73882.49,0.0,0.00459,1e-05,0.79803]
[1780182344386,37.67,73882.55,0.0,0.00459,1e-05,0.79808]
[1780182349421,37.67,73883.14,0.0,0.0046,1e-05,0.79864]
[1780182360686,37.67,73882.97,0.0,0.00459,1e-05,0.79848]
[1780182370756,37.67,73882.81,0.0,0.00459,1e-05,0.79833]
[1780182376616,37.67,73882.95,0.0,0.00459,1e-05,0.79846]
[1780182384671,37.67,73882.69,0.0,0.00459,1e-05,0.79822]
[1780182390897,37.67,73882.65,0.0,0.00459,1e-05,0.79818]
[1780182396759,37.67,73882.09,0.0,0.00458,1e-05,0.79673]
[1780182400970,37.67,73863.04,0.0,0.00447,1e-05,0.77906]
[1780182406831,37.67,73853.33,0.0,0.00442,1e-05,0.77018]
[1780182411863,37.67,73854.9,0.0,0.00442,1e-05,0.77161]
[1780182414883,37.67,73867.64,0.0,0.0045,1e-05,0.7833]
[1780182419918,37.67,73873.66,0.0,0.00453,1e-05,0.78887]
[1780182426967,37.67,73874.57,0.0,0.00454,1e-05,0.78972]
[1780182432004,37.67,73883.08,0.0,0.00459,1e-05,0.79766]
[1780182437038,37.67,73882.72,0.0,0.00459,1e-05,0.79733]
[1780182443082,37.67,73877.78,0.0,0.00456,1e-05,0.79271]
[1780182444088,37.67,73863.13,0.0,0.00447,1e-05,0.77915]
[1780182449122,37.67,73857.58,0.0,0.00444,1e-05,0.77406]
[1780182454158,37.67,73857.83,0.0,0.00444,1e-05,0.77339]
[1780182459193,37.67,73857.91,0.0,0.00444,1e-05,0.77346]
[1780182464228,37.67,73858.87,0.0,0.00444,1e-05,0.77434]
[1780182471463,37.67,73858.8,0.0,0.00444,1e-05,0.77428]
[1780182477319,37.67,73858.15,0.0,0.00444,1e-05,0.77368]
[1780182482355,37.67,73851.86,0.0,0.0044,1e-05,0.76795]
[1780182489405,37.67,73853.05,0.0,0.00441,1e-05,0.76903]
[1780182494440,37.67,73853.31,0.0,0.00441,1e-05,0.76927]
[1780182500482,37.67,73853.78,0.0,0.00441,1e-05,0.7697]
[1780182505516,37.67,73856.27,0.0,0.00443,1e-05,0.77196]
[1780182511559,37.67,73855.01,0.0,0.00441,1e-05,0.76992]
[1780182519615,37.67,73855.18,0.0,0.00442,1e-05,0.77008]
[1780182524651,37.67,73851.96,0.0,0.0044,1e-05,0.76715]
[1780182531883,37.67,73849.28,0.0,0.00438,1e-05,0.76472]
[1780182539754,37.67,73848.89,0.0,0.00438,1e-05,0.76437]
[1780182545807,37.67,73848.95,0.0,0.00438,1e-05,0.76442]
[1780182550842,37.67,73845.22,0.0,0.00436,1e-05,0.76106]
[1780182555877,37.67,73838.2,0.0,0.00432,1e-05,0.75475]
[1780182560912,37.67,73838.56,0.0,0.00432,1e-05,0.75507]
[1780182565948,37.67,73834.7,0.0,0.0043,1e-05,0.75163]
[1780182568970,37.67,73822.93,0.0,0.00423,1e-05,0.74119]
[1780182574004,37.67,73821.38,0.0,0.00422,1e-05,0.73896]
[1780182579039,37.67,73816.99,0.0,0.0042,1e-05,0.73511]
[1780182584074,37.67,73818.81,0.0,0.00421,1e-05,0.7367]
[1780182589111,37.67,73825.46,0.0,0.00424,1e-05,0.74255]
[1780182595150,37.67,73829.24,0.0,0.00426,1e-05,0.7459]
[1780182602387,37.67,73827.52,0.0,0.00425,1e-05,0.74437]
[1780182608241,37.67,73826.14,0.0,0.00425,1e-05,0.74315]
[1780182613278,37.67,73827.84,0.0,0.00426,1e-05,0.74466]
[1780182618311,37.67,73828.25,0.0,0.00426,1e-05,0.74502]
[1780182623347,37.67,73829.11,0.0,0.00426,1e-05,0.74578]
[1780182628384,37.67,73820.91,0.0,0.00422,1e-05,0.73855]
[1780182632598,37.67,73810.18,0.0,0.00415,1e-05,0.72831]
[1780182638453,37.67,73808.69,0.0,0.00414,1e-05,0.72702]
[1780182643487,37.67,73805.04,0.0,0.00413,1e-05,0.72386]
[1780182648523,37.67,73803.74,0.0,0.00412,1e-05,0.72274]
[1780182653558,37.67,73801.97,0.0,0.00411,1e-05,0.72121]
[1780182658593,37.67,73801.59,0.0,0.00411,1e-05,0.72088]
[1780182663629,37.67,73799.48,0.0,0.00409,1e-05,0.71907]
[1780182666652,37.67,73787.13,0.0,0.00403,1e-05,0.70853]
[1780182671686,37.67,73783.79,0.0,0.00401,1e-05,0.7057]
[1780182676722,37.67,73784.04,0.0,0.00401,1e-05,0.70591]
[1780182682951,37.67,73786.14,0.0,0.00402,1e-05,0.70769]
[1780182689815,37.67,73787.73,0.0,0.00403,1e-05,0.70904]
[1780182691827,37.67,73779.0,0.0,0.00398,1e-05,0.70082]
[1780182696862,37.67,73777.64,0.0,0.00397,1e-05,0.69968]
[1780182701898,37.67,73776.29,0.0,0.00397,1e-05,0.69855]
[1780182706933,37.67,73767.57,0.0,0.00392,1e-05,0.69127]
[1780182711967,37.67,73767.56,0.0,0.00392,1e-05,0.69126]
[1780182720029,37.67,73768.31,0.0,0.00392,1e-05,0.69189]
[1780182726067,37.67,73769.37,0.0,0.00393,1e-05,0.69277]
[1780182731102,37.67,73771.22,0.0,0.00394,1e-05,0.69431]
[1780182736136,37.67,73772.53,0.0,0.00395,1e-05,0.6954]
[1780182741171,37.67,73771.09,0.0,0.00394,1e-05,0.6942]
[1780182746207,37.67,73759.73,0.0,0.00388,1e-05,0.68478]
[1780182751242,37.67,73762.37,0.0,0.00389,1e-05,0.68614]
[1780182759298,37.67,73761.97,0.0,0.00389,1e-05,0.68581]
[1780182764332,37.67,73753.92,0.0,0.00385,1e-05,0.67919]
[1780182770378,37.67,73749.77,0.0,0.00382,1e-05,0.6758]
[1780182776418,37.67,73749.16,0.0,0.00382,1e-05,0.67531]
[1780182781452,37.67,73743.81,0.0,0.00379,1e-05,0.67096]
[1780182786489,37.67,73744.69,0.0,0.0038,1e-05,0.67167]
[1780182792532,37.67,73744.66,0.0,0.0038,1e-05,0.67165]
[1780182797564,37.67,73743.01,0.0,0.00379,1e-05,0.67031]
[1780182802599,37.67,73742.97,0.0,0.00379,1e-05,0.67028]
[1780182812669,37.67,73742.53,0.0,0.00378,1e-05,0.66912]
[1780182817706,37.67,73743.96,0.0,0.00379,1e-05,0.67028]
[1780182822740,37.67,73744.61,0.0,0.00379,1e-05,0.6708]
[1780182828781,37.67,73745.61,0.0,0.0038,1e-05,0.67161]
[1780182833817,37.67,73749.61,0.0,0.00382,1e-05,0.67486]
[1780182838855,37.67,73747.8,0.0,0.00381,1e-05,0.67339]
[1780182843891,37.67,73748.13,0.0,0.00381,1e-05,0.67366]
[1780182848926,37.67,73749.36,0.0,0.00382,1e-05,0.67466]
[1780182854179,37.67,73746.74,0.0,0.00381,1e-05,0.67253]
[1780182860007,37.67,73747.08,0.0,0.00381,1e-05,0.6728]
[1780182865039,37.67,73741.2,0.0,0.00378,1e-05,0.66804]
[1780182870074,37.67,73740.04,0.0,0.00377,1e-05,0.66711]
[1780182875108,37.67,73737.89,0.0,0.00376,1e-05,0.66457]
[1780182880146,37.67,73743.14,0.0,0.00378,1e-05,0.6688]
[1780182885180,37.67,73742.96,0.0,0.00378,1e-05,0.66866]
[1780182893233,37.67,73747.12,0.0,0.0038,1e-05,0.67203]
[1780182898269,37.67,73745.91,0.0,0.0038,1e-05,0.67105]
[1780182904531,37.67,73745.32,0.0,0.00379,1e-05,0.67057]
[1780182910356,37.67,73746.36,0.0,0.0038,1e-05,0.67141]
[1780182915390,37.67,73747.52,0.0,0.0038,1e-05,0.67235]
[1780182920429,37.67,73739.47,0.0,0.00376,1e-05,0.66584]
[1780182925480,37.67,73733.98,0.0,0.00374,0.0,0.66144]
[1780182930514,37.67,73732.46,0.0,0.00373,0.0,0.66022]
[1780182937564,37.67,73730.73,0.0,0.00372,0.0,0.65804]
[1780182944818,37.67,73731.49,0.0,0.00372,0.0,0.65865]
[1780182950655,37.67,73736.14,0.0,0.00374,0.0,0.66237]
[1780182955690,37.67,73743.38,0.0,0.00378,1e-05,0.66819]
[1780182960726,37.67,73743.88,0.0,0.00378,1e-05,0.6686]
[1780182963746,37.67,73732.12,0.0,0.00372,0.0,0.65915]
[1780182968781,37.67,73731.02,0.0,0.00372,0.0,0.65827]
[1780182975028,37.67,73730.4,0.0,0.00371,0.0,0.65778]
[1780182981874,37.67,73729.13,0.0,0.00371,0.0,0.65677]
[1780182986910,37.67,73730.14,0.0,0.00371,0.0,0.65757]
[1780182991944,37.67,73733.17,0.0,0.00372,0.0,0.65919]
[1780182996980,37.67,73740.36,0.0,0.00376,1e-05,0.66495]
[1780183002015,37.67,73739.99,0.0,0.00376,1e-05,0.66466]
[1780183007051,37.67,73739.38,0.0,0.00375,1e-05,0.66417]
[1780183012086,37.67,73739.24,0.0,0.00375,1e-05,0.66405]
[1780183018127,37.67,73738.3,0.0,0.00375,1e-05,0.6633]
[1780183023164,37.67,73738.6,0.0,0.00375,1e-05,0.66354]
[1780183028197,37.67,73738.93,0.0,0.00375,1e-05,0.6638]
[1780183033233,37.67,73738.85,0.0,0.00375,1e-05,0.66374]
[1780183038269,37.67,73740.1,0.0,0.00376,1e-05,0.66474]
[1780183043302,37.67,73740.27,0.0,0.00376,1e-05,0.66488]
[1780183048339,37.67,73741.97,0.0,0.00377,1e-05,0.66625]
[1780183053373,37.67,73752.22,0.0,0.00381,1e-05,0.67374]
[1780183058407,37.67,73755.87,0.0,0.00383,1e-05,0.67671]
[1780183063442,37.67,73758.72,0.0,0.00385,1e-05,0.67904]
[1780183068477,37.67,73758.29,0.0,0.00385,1e-05,0.67869]
[1780183073513,37.67,73759.96,0.0,0.00385,1e-05,0.68006]
[1780183078548,37.67,73771.09,0.0,0.00391,1e-05,0.68924]
[1780183083586,37.67,73775.73,0.0,0.00394,1e-05,0.69309]
[1780183089626,37.67,73776.11,0.0,0.00394,1e-05,0.69341]
[1780183094660,37.67,73776.52,0.0,0.00394,1e-05,0.69375]
[1780183100705,37.67,73776.69,0.0,0.00394,1e-05,0.69389]
[1780183105944,37.67,73778.55,0.0,0.00395,1e-05,0.69545]
[1780183111782,37.67,73785.12,0.0,0.00398,1e-05,0.70012]
[1780183117824,37.67,73785.11,0.0,0.00398,1e-05,0.70011]
[1780183122859,37.67,73783.9,0.0,0.00397,1e-05,0.69909]
[1780183128901,37.67,73783.81,0.0,0.00397,1e-05,0.69902]
[1780183136156,37.67,73783.73,0.0,0.00397,1e-05,0.69895]
[1780183141998,37.67,73787.34,0.0,0.00399,1e-05,0.70199]
[1780183147037,37.67,73785.92,0.0,0.00398,1e-05,0.70079]
[1780183152073,37.67,73786.96,0.0,0.00399,1e-05,0.70167]
[1780183157110,37.67,73786.55,0.0,0.00399,1e-05,0.70132]
[1780183162142,37.67,73784.7,0.0,0.00398,1e-05,0.69976]
[1780183168185,37.67,73783.73,0.0,0.00397,1e-05,0.69895]
[1780183174226,37.67,73782.81,0.0,0.00396,1e-05,0.69734]
[1780183179262,37.67,73781.54,0.0,0.00396,1e-05,0.69628]
[1780183184296,37.67,73776.31,0.0,0.00393,1e-05,0.69192]
[1780183189332,37.67,73774.62,0.0,0.00392,1e-05,0.69051]
[1780183194367,37.67,73772.79,0.0,0.00391,1e-05,0.68899]
[1780183200410,37.67,73772.89,0.0,0.00391,1e-05,0.68908]
[1780183205446,37.67,73772.75,0.0,0.00391,1e-05,0.68896]
[1780183208471,37.67,73746.93,0.0,0.00378,1e-05,0.66783]
[1780183213508,37.67,73743.04,0.0,0.00376,1e-05,0.6647]
[1780183218542,37.67,73732.48,0.0,0.00371,0.0,0.65625]
[1780183223577,37.67,73728.1,0.0,0.00369,0.0,0.65277]
[1780183228612,37.67,73737.89,0.0,0.00373,0.0,0.66057]
[1780183233650,37.67,73738.51,0.0,0.00373,0.0,0.66026]
[1780183238685,37.67,73738.49,0.0,0.00373,0.0,0.66025]
[1780183246962,37.67,73732.61,0.0,0.0037,0.0,0.65556]
[1780183252782,37.67,73728.12,0.0,0.00368,0.0,0.652]
[1780183257817,37.67,73726.82,0.0,0.00367,0.0,0.65097]
[1780183262852,37.67,73724.26,0.0,0.00366,0.0,0.64895]
[1780183267891,37.67,73724.18,0.0,0.00366,0.0,0.64889]
[1780183272927,37.67,73723.63,0.0,0.00366,0.0,0.64845]
[1780183277961,37.67,73723.61,0.0,0.00366,0.0,0.64844]
[1780183282999,37.67,73722.85,0.0,0.00366,0.0,0.64784]
[1780183288033,37.67,73721.65,0.0,0.00365,0.0,0.64689]
[1780183293067,37.67,73723.25,0.0,0.00365,0.0,0.64736]
[1780183298121,37.67,73723.79,0.0,0.00366,0.0,0.64779]
[1780183306182,37.67,73723.98,0.0,0.00366,0.0,0.64794]
[1780183311220,37.67,73724.21,0.0,0.00366,0.0,0.64812]
[1780183316253,37.67,73728.01,0.0,0.00368,0.0,0.65112]
[1780183321288,37.67,73716.79,0.0,0.00362,0.0,0.6423]
[1780183326323,37.67,73716.86,0.0,0.00362,0.0,0.64236]
[1780183331357,37.67,73717.58,0.0,0.00363,0.0,0.64292]
[1780183337399,37.67,73717.31,0.0,0.00362,0.0,0.64271]
[1780183342436,37.67,73719.74,0.0,0.00364,0.0,0.64461]
[1780183347686,37.67,73721.84,0.0,0.00365,0.0,0.64626]
[1780183353512,37.67,73719.43,0.0,0.00363,0.0,0.64358]
[1780183359555,37.67,73729.14,0.0,0.00368,0.0,0.65122]
[1780183364591,37.67,73728.46,0.0,0.00367,0.0,0.65068]
[1780183369626,37.67,73727.85,0.0,0.00367,0.0,0.6502]
[1780183375668,37.67,73735.58,0.0,0.00371,0.0,0.65633]
[1780183380703,37.67,73738.12,0.0,0.00372,0.0,0.65835]
[1780183385738,37.67,73738.11,0.0,0.00372,0.0,0.65834]
[1780183390775,37.67,73737.86,0.0,0.00372,0.0,0.65814]
[1780183398038,37.67,73740.51,0.0,0.00373,0.0,0.66026]
[1780183404871,37.67,73744.33,0.0,0.00375,1e-05,0.66332]
[1780183410913,37.67,73745.88,0.0,0.00376,1e-05,0.66457]
[1780183415948,37.67,73748.41,0.0,0.00377,1e-05,0.6658]
[1780183421992,37.67,73750.13,0.0,0.00378,1e-05,0.66719]
[1780183428248,37.67,73750.95,0.0,0.00378,1e-05,0.66785]
[1780183434079,37.67,73750.95,0.0,0.00378,1e-05,0.66785]
[1780183445156,37.67,73752.69,0.0,0.00379,1e-05,0.66926]
[1780183450189,37.67,73752.58,0.0,0.00379,1e-05,0.66917]
[1780183456232,37.67,73751.32,0.0,0.00378,1e-05,0.66815]
[1780183461266,37.67,73750.62,0.0,0.00378,1e-05,0.66758]
[1780183466301,37.67,73751.01,0.0,0.00378,1e-05,0.6679]
[1780183472343,37.67,73750.98,0.0,0.00378,1e-05,0.66707]
[1780183478386,37.67,73751.08,0.0,0.00378,1e-05,0.66715]
[1780183485436,37.67,73751.93,0.0,0.00378,1e-05,0.66783]
[1780183490470,37.67,73753.59,0.0,0.00379,1e-05,0.66918]
[1780183498741,37.67,73753.69,0.0,0.00379,1e-05,0.66926]
[1780183504568,37.67,73752.53,0.0,0.00379,1e-05,0.66832]
[1780183509602,37.67,73751.55,0.0,0.00378,1e-05,0.66753]
[1780183515644,37.67,73751.95,0.0,0.00378,1e-05,0.66785]
[1780183520679,37.67,73752.27,0.0,0.00378,1e-05,0.66811]
[1780183526722,37.67,73752.44,0.0,0.00378,1e-05,0.66825]
[1780183531756,37.67,73751.17,0.0,0.00377,1e-05,0.66641]
[1780183536792,37.67,73750.94,0.0,0.00377,1e-05,0.66623]
[1780183541826,37.67,73749.87,0.0,0.00377,1e-05,0.66536]
[1780183547868,37.67,73750.7,0.0,0.00377,1e-05,0.66603]
[1780183552904,37.67,73751.96,0.0,0.00378,1e-05,0.66705]
[1780183556932,37.67,73765.11,0.0,0.00384,1e-05,0.67774]
[1780183561966,37.67,73773.34,0.0,0.00389,1e-05,0.6845]
[1780183567001,37.67,73775.24,0.0,0.0039,1e-05,0.68607]
[1780183572038,37.67,73775.3,0.0,0.0039,1e-05,0.68612]
[1780183579304,37.67,73775.29,0.0,0.0039,1e-05,0.68611]
[1780183585131,37.67,73775.21,0.0,0.0039,1e-05,0.68604]
[1780183590166,37.67,73776.71,0.0,0.0039,1e-05,0.68728]
[1780183595202,37.67,73776.38,0.0,0.0039,1e-05,0.68619]
[1780183603257,37.67,73775.97,0.0,0.0039,1e-05,0.68585]
[1780183608292,37.67,73775.38,0.0,0.00389,1e-05,0.68536]
[1780183613327,37.67,73774.43,0.0,0.00389,1e-05,0.68458]
[1780183618361,37.67,73775.11,0.0,0.00389,1e-05,0.68514]
[1780183623396,37.67,73777.51,0.0,0.0039,1e-05,0.68712]
[1780183628431,37.67,73776.73,0.0,0.0039,1e-05,0.68648]
[1780183633467,37.67,73776.34,0.0,0.0039,1e-05,0.68615]
[1780183639726,37.67,73775.8,0.0,0.00389,1e-05,0.68571]
[1780183645551,37.67,73775.47,0.0,0.00389,1e-05,0.68543]
[1780183650587,37.67,73776.32,0.0,0.0039,1e-05,0.68614]
[1780183659650,37.67,73775.47,0.0,0.00389,1e-05,0.68461]
[1780183665693,37.67,73775.8,0.0,0.00389,1e-05,0.68488]
[1780183677778,37.67,73775.82,0.0,0.00389,1e-05,0.6849]
[1780183682813,37.67,73774.97,0.0,0.00389,1e-05,0.6842]
[1780183687847,37.67,73774.86,0.0,0.00389,1e-05,0.68411]
[1780183693890,37.67,73774.64,0.0,0.00388,1e-05,0.68392]
[1780183698924,37.67,73770.91,0.0,0.00387,1e-05,0.68085]
[1780183703960,37.67,73767.81,0.0,0.00385,1e-05,0.67831]
[1780183708995,37.67,73768.66,0.0,0.00385,1e-05,0.67901]
[1780183714033,37.67,73769.06,0.0,0.00385,1e-05,0.67852]
[1780183719066,37.67,73769.38,0.0,0.00385,1e-05,0.67878]
[1780183726328,37.67,73769.73,0.0,0.00385,1e-05,0.67907]
[1780183733165,37.67,73769.84,0.0,0.00386,1e-05,0.67916]
[1780183738199,37.67,73774.25,0.0,0.00388,1e-05,0.68278]
[1780183743235,37.67,73777.09,0.0,0.00389,1e-05,0.68512]
[1780183748269,37.67,73776.55,0.0,0.00389,1e-05,0.68468]
[1780183753306,37.67,73774.4,0.0,0.00388,1e-05,0.6829]
[1780183758339,37.67,73767.05,0.0,0.00384,1e-05,0.67687]
[1780183763379,37.67,73765.63,0.0,0.00383,1e-05,0.67571]
[1780183770425,37.67,73764.41,0.0,0.00383,1e-05,0.67472]
[1780183776467,37.67,73760.72,0.0,0.0038,1e-05,0.6709]
[1780183783517,37.67,73760.05,0.0,0.0038,1e-05,0.67036]
[1780183788552,37.67,73763.73,0.0,0.00382,1e-05,0.67335]
[1780183792586,37.67,73742.01,0.0,0.00371,0.0,0.65586]
[1780183797837,37.67,73746.47,0.0,0.00373,0.0,0.65942]
[1780183803663,37.67,73744.4,0.0,0.00372,0.0,0.65777]
[1780183808698,37.67,73741.61,0.0,0.00371,0.0,0.65554]
[1780183813733,37.67,73732.53,0.0,0.00366,0.0,0.64835]
[1780183818768,37.67,73722.01,0.0,0.00361,0.0,0.64011]
[1780183823803,37.67,73721.4,0.0,0.00361,0.0,0.63963]
[1780183827832,37.67,73733.25,0.0,0.00367,0.0,0.64892]
[1780183832865,37.67,73732.29,0.0,0.00366,0.0,0.64737]
[1780183837900,37.67,73732.38,0.0,0.00366,0.0,0.64744]
[1780183842937,37.67,73738.78,0.0,0.00369,0.0,0.6525]
[1780183848193,37.67,73742.27,0.0,0.00371,0.0,0.65527]
[1780183854014,37.67,73743.56,0.0,0.00371,0.0,0.6563]
[1780183859052,37.67,73746.73,0.0,0.00373,0.0,0.65883]
[1780183867113,37.67,73746.9,0.0,0.00373,0.0,0.65896]
[1780183875165,37.67,73747.76,0.0,0.00373,0.0,0.65965]
[1780183877178,37.67,73733.98,0.0,0.00367,0.0,0.64871]
[1780183883220,37.67,73728.85,0.0,0.00364,0.0,0.64467]
[1780183888477,37.67,73727.95,0.0,0.00364,0.0,0.64396]
[1780183894297,37.67,73727.65,0.0,0.00363,0.0,0.64294]
[1780183899333,37.67,73725.47,0.0,0.00362,0.0,0.64124]
[1780183904367,37.67,73725.24,0.0,0.00362,0.0,0.64106]
[1780183914436,37.67,73724.49,0.0,0.00362,0.0,0.64047]
[1780183919482,37.67,73725.47,0.0,0.00362,0.0,0.64124]
[1780183924511,37.67,73725.04,0.0,0.00362,0.0,0.6409]
[1780183930552,37.67,73724.68,0.0,0.00362,0.0,0.64062]
[1780183935588,37.67,73719.76,0.0,0.00359,0.0,0.63679]
[1780183940623,37.67,73714.24,0.0,0.00357,0.0,0.63252]
[1780183948900,37.67,73716.77,0.0,0.00358,0.0,0.63447]
[1780183954721,37.67,73716.44,0.0,0.00357,0.0,0.63344]
[1780183960762,37.67,73716.86,0.0,0.00357,0.0,0.63376]
[1780183965799,37.67,73716.7,0.0,0.00357,0.0,0.63364]
[1780183970835,37.67,73720.32,0.0,0.00359,0.0,0.63645]
[1780183975869,37.67,73721.25,0.0,0.0036,0.0,0.63717]
[1780183980905,37.67,73720.62,0.0,0.00359,0.0,0.63668]
[1780183985939,37.67,73717.68,0.0,0.00358,0.0,0.6344]
[1780183991984,37.67,73717.02,0.0,0.00357,0.0,0.63389]
[1780183997017,37.67,73713.88,0.0,0.00356,0.0,0.63146]
[1780184002052,37.67,73713.41,0.0,0.00356,0.0,0.6311]
[1780184009107,37.67,73709.09,0.0,0.00354,0.0,0.62778]
[1780184014142,37.67,73711.94,0.0,0.00355,0.0,0.6292]
[1780184019393,37.67,73712.82,0.0,0.00355,0.0,0.62987]
[1780184026227,37.67,73713.65,0.0,0.00355,0.0,0.63051]
[1780184031270,37.67,73713.86,0.0,0.00356,0.0,0.63067]
[1780184036306,37.67,73715.88,0.0,0.00357,0.0,0.63223]
[1780184042348,37.67,73716.35,0.0,0.00357,0.0,0.63259]
[1780184048391,37.67,73716.63,0.0,0.00357,0.0,0.63281]
[1780184053425,37.67,73716.72,0.0,0.00357,0.0,0.63288]
[1780184059673,37.67,73716.79,0.0,0.00357,0.0,0.63293]
[1780184067522,37.67,73716.63,0.0,0.00357,0.0,0.63281]
[1780184072557,37.67,73716.68,0.0,0.00356,0.0,0.63207]
[1780184079814,37.67,73716.58,0.0,0.00356,0.0,0.63199]
[1780184085648,37.67,73716.73,0.0,0.00356,0.0,0.63211]
[1780184092702,37.67,73716.97,0.0,0.00357,0.0,0.63229]
[1780184099953,37.67,73715.88,0.0,0.00356,0.0,0.63145]
[1780184103775,37.67,73703.88,0.0,0.0035,0.0,0.62226]
[1780184110029,37.67,73703.75,0.0,0.0035,0.0,0.62216]
[1780184118883,37.67,73704.01,0.0,0.0035,0.0,0.62236]
[1780184128952,37.67,73703.63,0.0,0.0035,0.0,0.62207]
[1780184136001,37.67,73703.26,0.0,0.0035,0.0,0.62102]
[1780184150100,37.67,73702.99,0.0,0.0035,0.0,0.62081]
[1780184158157,37.67,73702.96,0.0,0.0035,0.0,0.62079]
[1780184166211,37.67,73702.14,0.0,0.00349,0.0,0.62017]
[1780184171245,37.67,73702.0,0.0,0.00349,0.0,0.62006]
[1780184177288,37.67,73700.37,0.0,0.00348,0.0,0.61882]
[1780184180523,37.67,73689.28,0.0,0.00343,0.0,0.61047]
[1780184186351,37.67,73687.41,0.0,0.00342,0.0,0.60907]
[1780184191386,37.67,73685.75,0.0,0.00341,0.0,0.60707]
[1780184196434,37.67,73699.81,0.0,0.00348,0.0,0.61764]
[1780184203483,37.67,73706.63,0.0,0.00351,0.0,0.62282]
[1780184209527,37.67,73708.92,0.0,0.00352,0.0,0.62456]
[1780184214560,37.67,73709.69,0.0,0.00352,0.0,0.62515]
[1780184219594,37.67,73706.49,0.0,0.00351,0.0,0.62271]
[1780184225637,37.67,73706.8,0.0,0.00351,0.0,0.62295]
[1780184230876,37.67,73704.5,0.0,0.0035,0.0,0.62119]
[1780184238730,37.67,73702.72,0.0,0.00349,0.0,0.61984]
[1780184243791,37.67,73703.18,0.0,0.00349,0.0,0.62019]
[1780184251016,37.67,73702.83,0.0,0.00349,0.0,0.61916]
[1780184256881,37.67,73702.83,0.0,0.00349,0.0,0.61916]
[1780184262924,37.67,73697.94,0.0,0.00346,0.0,0.61546]
[1780184267960,37.67,73693.56,0.0,0.00344,0.0,0.61216]
[1780184272995,37.67,73693.41,0.0,0.00344,0.0,0.61205]
[1780184281226,37.67,73690.6,0.0,0.00343,0.0,0.60994]
[1780184291297,37.67,73688.58,0.0,0.00342,0.0,0.60843]
[1780184297165,37.67,73690.31,0.0,0.00343,0.0,0.60972]
[1780184302200,37.67,73690.51,0.0,0.00343,0.0,0.60987]
[1780184308243,37.67,73692.06,0.0,0.00344,0.0,0.61104]
[1780184313280,37.67,73692.95,0.0,0.00344,0.0,0.61095]
[1780184320327,37.67,73691.68,0.0,0.00343,0.0,0.60999]
[1780184325365,37.67,73688.68,0.0,0.00342,0.0,0.60775]
[1780184330399,37.67,73687.1,0.0,0.00341,0.0,0.60657]
[1780184335434,37.67,73685.32,0.0,0.0034,0.0,0.60525]
[1780184340470,37.67,73685.5,0.0,0.0034,0.0,0.60538]
[1780184346511,37.67,73687.56,0.0,0.00341,0.0,0.60691]
[1780184351724,37.67,73686.82,0.0,0.00341,0.0,0.60636]
[1780184358600,37.67,73683.87,0.0,0.00339,0.0,0.60417]
[1780184363634,37.67,73681.88,0.0,0.00338,0.0,0.60269]
[1780184368669,37.67,73682.01,0.0,0.00339,0.0,0.60279]
[1780184373705,37.67,73683.19,0.0,0.00339,0.0,0.60291]
[1780184380753,37.67,73683.06,0.0,0.00339,0.0,0.60282]
[1780184385789,37.67,73682.76,0.0,0.00338,0.0,0.60259]
[1780184390825,37.67,73675.51,0.0,0.00335,0.0,0.59724]
[1780184395860,37.67,73676.59,0.0,0.00336,0.0,0.59803]
[1780184400894,37.67,73687.12,0.0,0.0034,0.0,0.60583]
[1780184405928,37.67,73692.38,0.0,0.00343,0.0,0.60976]
[1780184410963,37.67,73694.85,0.0,0.00344,0.0,0.61161]
[1780184415999,37.67,73693.99,0.0,0.00344,0.0,0.61097]
[1780184421035,37.67,73695.8,0.0,0.00344,0.0,0.61233]
[1780184429093,37.67,73696.59,0.0,0.00345,0.0,0.61292]
[1780184435133,37.67,73697.63,0.0,0.00345,0.0,0.61294]
[1780184441176,37.67,73698.06,0.0,0.00345,0.0,0.61327]
[1780184446210,37.67,73698.69,0.0,0.00345,0.0,0.61374]
[1780184451246,37.67,73699.34,0.0,0.00346,0.0,0.61423]
[1780184456280,37.67,73699.79,0.0,0.00346,0.0,0.61457]
[1780184462543,37.67,73699.87,0.0,0.00346,0.0,0.61463]
[1780184468364,37.67,73700.44,0.0,0.00346,0.0,0.61506]
[1780184473400,37.67,73702.61,0.0,0.00347,0.0,0.6167]
[1780184478435,37.67,73704.44,0.0,0.00348,0.0,0.61808]
[1780184488504,37.67,73706.39,0.0,0.00349,0.0,0.61956]
[1780184493539,37.67,73706.66,0.0,0.00349,0.0,0.619]
[1780184498574,37.67,73707.6,0.0,0.00349,0.0,0.61972]
[1780184500589,37.67,73719.38,0.0,0.00355,0.0,0.62872]
[1780184505623,37.67,73719.56,0.0,0.00355,0.0,0.62886]
[1780184511665,37.67,73719.46,0.0,0.00355,0.0,0.62878]
[1780184516700,37.67,73719.92,0.0,0.00355,0.0,0.62913]
[1780184522964,37.67,73717.68,0.0,0.00354,0.0,0.62741]
[1780184528784,37.67,73712.16,0.0,0.00351,0.0,0.62319]
[1780184534827,37.67,73710.56,0.0,0.00351,0.0,0.62197]
[1780184541875,37.67,73710.84,0.0,0.00351,0.0,0.62218]
[1780184546910,37.67,73710.39,0.0,0.0035,0.0,0.62184]
[1780184551945,37.67,73710.07,0.0,0.0035,0.0,0.62083]
[1780184557988,37.67,73709.97,0.0,0.0035,0.0,0.62075]
[1780184563247,37.67,73711.11,0.0,0.0035,0.0,0.62162]
[1780184571078,37.67,73711.52,0.0,0.00351,0.0,0.62193]
[1780184576114,37.67,73712.13,0.0,0.00351,0.0,0.62239]
[1780184581149,37.67,73711.92,0.0,0.00351,0.0,0.62223]
[1780184593459,37.67,73712.26,0.0,0.00351,0.0,0.62249]
[1780184603528,37.67,73712.37,0.0,0.00351,0.0,0.62258]
[1780184609346,37.67,73710.66,0.0,0.0035,0.0,0.62128]
[1780184619417,37.67,73708.26,0.0,0.00349,0.0,0.61868]
[1780184624450,37.67,73707.03,0.0,0.00348,0.0,0.61775]
[1780184631501,37.67,73706.91,0.0,0.00348,0.0,0.61766]
[1780184636535,37.67,73704.94,0.0,0.00347,0.0,0.61617]
[1780184641570,37.67,73702.11,0.0,0.00346,0.0,0.61403]
[1780184646608,37.67,73701.64,0.0,0.00346,0.0,0.61368]
[1780184651641,37.67,73700.92,0.0,0.00345,0.0,0.61314]
[1780184656676,37.67,73700.33,0.0,0.00345,0.0,0.61269]
[1780184662717,37.67,73700.25,0.0,0.00345,0.0,0.61263]
[1780184672787,37.67,73700.67,0.0,0.00345,0.0,0.61219]
[1780184677822,37.67,73700.93,0.0,0.00345,0.0,0.61238]
[1780184682857,37.67,73700.52,0.0,0.00345,0.0,0.61208]
[1780184687895,37.67,73699.82,0.0,0.00344,0.0,0.61155]
[1780184692930,37.67,73692.34,0.0,0.00341,0.0,0.60595]
[1780184697965,37.67,73691.36,0.0,0.0034,0.0,0.60522]
[1780184702999,37.67,73704.81,0.0,0.00347,0.0,0.61531]
[1780184708037,37.67,73703.73,0.0,0.00346,0.0,0.61449]
[1780184713074,37.67,73704.83,0.0,0.00347,0.0,0.61532]
[1780184718108,37.67,73706.26,0.0,0.00347,0.0,0.6164]
[1780184723144,37.67,73710.66,0.0,0.00349,0.0,0.61974]
[1780184728178,37.67,73713.42,0.0,0.00351,0.0,0.62184]
[1780184733214,37.67,73712.98,0.0,0.0035,0.0,0.62074]
[1780184738249,37.67,73720.67,0.0,0.00354,0.0,0.62661]
[1780184743284,37.67,73718.04,0.0,0.00352,0.0,0.6246]
[1780184754622,37.67,73714.05,0.0,0.00351,0.0,0.62155]
[1780184760411,37.67,73713.16,0.0,0.0035,0.0,0.62087]
[1780184765447,37.67,73710.05,0.0,0.00349,0.0,0.61851]
[1780184770482,37.67,73711.97,0.0,0.0035,0.0,0.61997]
[1780184775516,37.67,73713.22,0.0,0.0035,0.0,0.62092]
[1780184784839,37.67,73714.53,0.0,0.00351,0.0,0.62192]
[1780184790621,37.67,73714.73,0.0,0.00351,0.0,0.62207]
[1780184795656,37.67,73713.88,0.0,0.0035,0.0,0.62065]
[1780184800691,37.67,73713.49,0.0,0.0035,0.0,0.62035]
[1780184805728,37.67,73713.2,0.0,0.0035,0.0,0.62013]
[1780184811770,37.67,73716.28,0.0,0.00351,0.0,0.62248]
[1780184816804,37.67,73715.25,0.0,0.00351,0.0,0.62169]
[1780184821839,37.67,73718.14,0.0,0.00352,0.0,0.6239]
[1780184826875,37.67,73717.93,0.0,0.00352,0.0,0.62374]
[1780184832918,37.67,73717.93,0.0,0.00352,0.0,0.62374]
[1780184838958,37.67,73717.95,0.0,0.00352,0.0,0.62375]
[1780184843993,37.67,73717.18,0.0,0.00352,0.0,0.62317]
[1780184849028,37.67,73716.71,0.0,0.00351,0.0,0.62281]
[1780184854064,37.67,73716.39,0.0,0.00351,0.0,0.62179]
[1780184860106,37.67,73715.66,0.0,0.0035,0.0,0.62124]
[1780184865412,37.67,73714.72,0.0,0.0035,0.0,0.62052]
[1780184872189,37.67,73715.33,0.0,0.0035,0.0,0.62099]
[1780184878233,37.67,73714.94,0.0,0.0035,0.0,0.62069]
[1780184883271,37.67,73717.2,0.0,0.00351,0.0,0.62241]
[1780184888303,37.67,73716.31,0.0,0.00351,0.0,0.62173]
[1780184893337,37.67,73716.83,0.0,0.00351,0.0,0.62213]
[1780184898373,37.67,73717.41,0.0,0.00351,0.0,0.62257]
[1780184903407,37.67,73718.2,0.0,0.00352,0.0,0.62317]
[1780184908442,37.67,73732.55,0.0,0.00358,0.0,0.63422]
[1780184913477,37.67,73737.79,0.0,0.00361,0.0,0.6375]
[1780184918514,37.67,73737.95,0.0,0.00361,0.0,0.63763]
[1780184925847,37.67,73729.39,0.0,0.00357,0.0,0.63099]
[1780184931605,37.67,73728.99,0.0,0.00356,0.0,0.63068]
[1780184936640,37.67,73728.76,0.0,0.00356,0.0,0.6305]
[1780184941675,37.67,73736.51,0.0,0.0036,0.0,0.63651]
[1780184946709,37.67,73738.2,0.0,0.00361,0.0,0.63782]
[1780184951746,37.67,73737.76,0.0,0.00361,0.0,0.63748]
[1780184956780,37.67,73738.57,0.0,0.00361,0.0,0.63811]
[1780184966133,37.67,73737.32,0.0,0.0036,0.0,0.63714]
[1780184976203,37.67,73738.08,0.0,0.0036,0.0,0.63694]
[1780184982961,37.67,73741.02,0.0,0.00362,0.0,0.63924]
[1780184987998,37.67,73740.79,0.0,0.00362,0.0,0.63906]
[1780184994041,37.67,73740.66,0.0,0.00362,0.0,0.63895]
[1780185002096,37.67,73740.81,0.0,0.00362,0.0,0.63907]
[1780185008139,37.67,73740.58,0.0,0.00362,0.0,0.63889]
[1780185013174,37.67,73736.95,0.0,0.0036,0.0,0.63607]
[1780185018209,37.67,73737.16,0.0,0.0036,0.0,0.63623]
[1780185024250,37.67,73733.24,0.0,0.00358,0.0,0.63319]
[1780185031302,37.67,73733.17,0.0,0.00358,0.0,0.63235]
[1780185036632,37.67,73733.2,0.0,0.00358,0.0,0.63238]
[1780185045399,37.67,73734.65,0.0,0.00358,0.0,0.6335]
[1780185051441,37.67,73735.9,0.0,0.00359,0.0,0.63447]
[1780185056772,37.67,73735.49,0.0,0.00359,0.0,0.63415]
[1780185062520,37.67,73734.59,0.0,0.00358,0.0,0.63345]
[1780185067562,37.67,73733.53,0.0,0.00358,0.0,0.63263]
[1780185076915,37.67,73732.73,0.0,0.00357,0.0,0.63201]
[1780185082666,37.67,73733.81,0.0,0.00358,0.0,0.63285]
[1780185087701,37.67,73733.35,0.0,0.00358,0.0,0.63249]
[1780185095760,37.67,73733.2,0.0,0.00357,0.0,0.6316]
[1780185102809,37.67,73735.21,0.0,0.00358,0.0,0.63315]
[1780185107843,37.67,73735.59,0.0,0.00358,0.0,0.63344]
[1780185112879,37.67,73737.37,0.0,0.00359,0.0,0.63482]
[1780185117916,37.67,73737.34,0.0,0.00359,0.0,0.6348]
[1780185123958,37.67,73736.48,0.0,0.00359,0.0,0.63413]
[1780185133020,37.67,73736.38,0.0,0.00359,0.0,0.63406]
[1780185138056,37.67,73735.42,0.0,0.00358,0.0,0.63331]
[1780185143090,37.67,73734.44,0.0,0.00358,0.0,0.63255]
[1780185152155,37.67,73734.35,0.0,0.00357,0.0,0.6317]
[1780185157188,37.67,73736.4,0.0,0.00358,0.0,0.63329]
[1780185162224,37.67,73726.99,0.0,0.00354,0.0,0.62604]
[1780185167258,37.67,73725.35,0.0,0.00353,0.0,0.62478]
[1780185172293,37.67,73724.24,0.0,0.00352,0.0,0.62393]
[1780185177328,37.67,73733.37,0.0,0.00357,0.0,0.63095]
[1780185179343,37.67,73744.2,0.0,0.00362,0.0,0.63936]
[1780185184379,37.67,73744.09,0.0,0.00362,0.0,0.63927]
[1780185191425,37.67,73744.89,0.0,0.00362,0.0,0.6399]
[1780185197767,37.67,73741.78,0.0,0.00361,0.0,0.63747]
[1780185204515,37.67,73741.78,0.0,0.00361,0.0,0.63747]
[1780185210560,37.67,73743.04,0.0,0.00361,0.0,0.63845]
[1780185215596,37.67,73738.94,0.0,0.00359,0.0,0.63448]
[1780185220631,37.67,73737.42,0.0,0.00358,0.0,0.6333]
[1780185225670,37.67,73736.9,0.0,0.00358,0.0,0.6329]
[1780185230701,37.67,73736.02,0.0,0.00358,0.0,0.63221]
[1780185235735,37.67,73735.66,0.0,0.00357,0.0,0.63194]
[1780185242784,37.67,73735.78,0.0,0.00357,0.0,0.63203]
[1780185248120,37.67,73738.32,0.0,0.00359,0.0,0.634]
[1780185256883,37.67,73738.71,0.0,0.00359,0.0,0.6343]
[1780185262927,37.67,73738.8,0.0,0.00359,0.0,0.63437]
[1780185268260,37.67,73739.07,0.0,0.00359,0.0,0.63458]
[1780185274005,37.67,73743.12,0.0,0.00361,0.0,0.63694]
[1780185280044,37.67,73743.36,0.0,0.00361,0.0,0.63713]
[1780185287092,37.67,73742.54,0.0,0.0036,0.0,0.63649]
[1780185288422,37.67,73763.49,0.0,0.00371,0.0,0.65297]
[1780185294141,37.67,73760.95,0.0,0.00369,0.0,0.65095]
[1780185299176,37.67,73762.64,0.0,0.0037,0.0,0.6523]
[1780185304212,37.67,73764.79,0.0,0.00371,0.0,0.65401]
[1780185310255,37.67,73761.55,0.0,0.0037,0.0,0.65143]
[1780185314282,37.67,73750.35,0.0,0.00364,0.0,0.64259]
[1780185319317,37.67,73750.35,0.0,0.00364,0.0,0.64259]
[1780185324353,37.67,73751.05,0.0,0.00364,0.0,0.64314]
[1780185330395,37.67,73751.26,0.0,0.00365,0.0,0.64331]
[1780185338773,37.67,73751.62,0.0,0.00364,0.0,0.6428]
[1780185344493,37.67,73751.94,0.0,0.00364,0.0,0.64305]
[1780185353557,37.67,73752.88,0.0,0.00365,0.0,0.64379]
[1780185358913,37.67,73753.38,0.0,0.00365,0.0,0.64418]
[1780185364634,37.67,73753.43,0.0,0.00365,0.0,0.64422]
[1780185374706,37.67,73755.49,0.0,0.00366,0.0,0.64584]
[1780185389125,37.67,73756.44,0.0,0.00367,0.0,0.64659]
[1780185394848,37.67,73756.44,0.0,0.00366,0.0,0.6458]
[1780185399882,37.67,73756.07,0.0,0.00366,0.0,0.6455]
[1780185409266,37.67,73755.5,0.0,0.00366,0.0,0.64506]
[1780185414986,37.67,73758.22,0.0,0.00367,0.0,0.6472]
[1780185420034,37.67,73758.43,0.0,0.00367,0.0,0.64737]
[1780185428080,37.67,73758.12,0.0,0.00367,0.0,0.64712]
[1780185433116,37.67,73759.52,0.0,0.00368,0.0,0.64823]
[1780185439476,37.67,73760.91,0.0,0.00368,0.0,0.64933]
[1780185445199,37.67,73760.89,0.0,0.00368,0.0,0.64931]
[1780185451242,37.67,73761.43,0.0,0.00368,0.0,0.64894]
[1780185453256,37.67,73772.61,0.0,0.00374,1e-05,0.65784]
[1780185459615,37.67,73772.65,0.0,0.00374,1e-05,0.65787]
[1780185465339,37.67,73771.14,0.0,0.00373,1e-05,0.65666]
[1780185470375,37.67,73769.05,0.0,0.00372,0.0,0.65499]
[1780185476416,37.67,73766.52,0.0,0.00371,0.0,0.65298]
[1780185482458,37.67,73766.05,0.0,0.00371,0.0,0.65261]
[1780185488501,37.67,73763.96,0.0,0.00369,0.0,0.65095]
[1780185493537,37.67,73763.78,0.0,0.00369,0.0,0.6508]
[1780185499897,37.67,73763.44,0.0,0.00369,0.0,0.65053]
[1780185505621,37.67,73766.66,0.0,0.00371,0.0,0.65309]
[1780185510656,37.67,73766.69,0.0,0.00371,0.0,0.65311]
[1780185515691,37.67,73766.63,0.0,0.0037,0.0,0.65227]
[1780185520725,37.67,73765.9,0.0,0.0037,0.0,0.65169]
[1780185527776,37.67,73765.23,0.0,0.0037,0.0,0.65115]
[1780185532811,37.67,73764.43,0.0,0.00369,0.0,0.65052]
[1780185538853,37.67,73766.27,0.0,0.0037,0.0,0.65198]
[1780185544895,37.67,73765.57,0.0,0.0037,0.0,0.65142]
[1780185550272,37.67,73763.56,0.0,0.00369,0.0,0.64983]
[1780185557986,37.67,73763.31,0.0,0.00369,0.0,0.64963]
[1780185564029,37.67,73762.11,0.0,0.00368,0.0,0.64868]
[1780185570410,37.67,73761.08,0.0,0.00368,0.0,0.64787]
[1780185577123,37.67,73759.87,0.0,0.00367,0.0,0.64612]
[1780185582157,37.67,73760.37,0.0,0.00367,0.0,0.64651]
[1780185587192,37.67,73759.66,0.0,0.00366,0.0,0.64595]
[1780185593234,37.67,73758.95,0.0,0.00366,0.0,0.64539]
[1780185598290,37.67,73758.46,0.0,0.00366,0.0,0.645]
[1780185601300,37.67,73782.39,0.0,0.00378,1e-05,0.66408]
[1780185603316,37.67,73798.75,0.0,0.00386,1e-05,0.6774]
[1780185608348,37.67,73803.21,0.0,0.00389,1e-05,0.68107]
[1780185612372,37.67,73792.26,0.0,0.00383,1e-05,0.67209]
[1780185617407,37.67,73785.59,0.0,0.00379,1e-05,0.66667]
[1780185622445,37.67,73791.57,0.0,0.00383,1e-05,0.67153]
[1780185625466,37.67,73803.03,0.0,0.00388,1e-05,0.68093]
[1780185630839,37.67,73805.65,0.0,0.0039,1e-05,0.68309]
[1780185636543,37.67,73816.59,0.0,0.00395,1e-05,0.69135]
[1780185641578,37.67,73823.55,0.0,0.00399,1e-05,0.69719]
[1780185646613,37.67,73825.07,0.0,0.004,1e-05,0.69847]
[1780185651648,37.67,73817.9,0.0,0.00396,1e-05,0.69245]
[1780185656685,37.67,73819.09,0.0,0.00396,1e-05,0.69344]
[1780185662726,37.67,73820.13,0.0,0.00397,1e-05,0.69431]
[1780185667761,37.67,73820.35,0.0,0.00397,1e-05,0.6945]
[1780185672795,37.67,73820.46,0.0,0.00397,1e-05,0.69459]
[1780185677830,37.67,73813.64,0.0,0.00393,1e-05,0.68889]
[1780185682866,37.67,73813.85,0.0,0.00394,1e-05,0.68906]
[1780185687901,37.67,73804.57,0.0,0.00389,1e-05,0.68137]
[1780185692937,37.67,73803.19,0.0,0.00388,1e-05,0.6794]
[1780185697973,37.67,73800.62,0.0,0.00386,1e-05,0.67729]
[1780185704021,37.67,73797.59,0.0,0.00385,1e-05,0.67481]
[1780185709051,37.67,73797.2,0.0,0.00384,1e-05,0.67449]
[1780185714088,37.67,73797.39,0.0,0.00385,1e-05,0.67464]
[1780185720131,37.67,73793.7,0.0,0.00383,1e-05,0.67163]
[1780185725164,37.67,73793.21,0.0,0.00382,1e-05,0.67123]
[1780185730199,37.67,73786.38,0.0,0.00379,1e-05,0.66568]
[1780185736240,37.67,73783.11,0.0,0.00377,1e-05,0.66304]
[1780185741612,37.67,73781.17,0.0,0.00376,1e-05,0.66148]
[1780185747318,37.67,73780.43,0.0,0.00376,1e-05,0.66088]
[1780185752354,37.67,73782.86,0.0,0.00377,1e-05,0.66203]
[1780185757387,37.67,73780.98,0.0,0.00376,1e-05,0.66052]
[1780185760409,37.67,73768.91,0.0,0.0037,0.0,0.65088]
[1780185765444,37.67,73766.86,0.0,0.00369,0.0,0.64925]
[1780185771822,37.67,73764.37,0.0,0.00367,0.0,0.64728]
[1780185777528,37.67,73763.16,0.0,0.00367,0.0,0.64632]
[1780185783572,37.67,73760.6,0.0,0.00366,0.0,0.64431]
[1780185791962,37.67,73759.6,0.0,0.00365,0.0,0.64352]
[1780185799685,37.67,73758.75,0.0,0.00365,0.0,0.64285]
[1780185804720,37.67,73756.03,0.0,0.00363,0.0,0.64072]
[1780185809755,37.67,73755.99,0.0,0.00363,0.0,0.64069]
[1780185814792,37.67,73753.56,0.0,0.00362,0.0,0.638]
[1780185819825,37.67,73755.22,0.0,0.00363,0.0,0.63929]
[1780185824860,37.67,73755.23,0.0,0.00363,0.0,0.6393]
[1780185829895,37.67,73754.24,0.0,0.00362,0.0,0.63853]
[1780185835937,37.67,73754.49,0.0,0.00362,0.0,0.63872]
[1780185840972,37.67,73755.13,0.0,0.00362,0.0,0.63922]
[1780185846007,37.67,73760.55,0.0,0.00365,0.0,0.64347]
[1780185851042,37.67,73760.65,0.0,0.00365,0.0,0.64355]
[1780185852383,37.67,73774.16,0.0,0.00372,0.0,0.65425]
[1780185858090,37.67,73774.3,0.0,0.00372,0.0,0.65436]
[1780185864132,37.67,73772.75,0.0,0.00371,0.0,0.65313]
[1780185869168,37.67,73764.12,0.0,0.00367,0.0,0.64629]
[1780185875213,37.67,73762.54,0.0,0.00366,0.0,0.64424]
[1780185880246,37.67,73770.29,0.0,0.0037,0.0,0.65037]
[1780185885281,37.67,73771.56,0.0,0.0037,0.0,0.65138]
[1780185890316,37.67,73770.58,0.0,0.0037,0.0,0.6506]
[1780185895351,37.67,73770.12,0.0,0.00369,0.0,0.65023]
[1780185900390,37.67,73769.87,0.0,0.00369,0.0,0.65004]
[1780185905425,37.67,73761.54,0.0,0.00365,0.0,0.64346]
[1780185911467,37.67,73762.46,0.0,0.00366,0.0,0.64418]
[1780185916502,37.67,73768.1,0.0,0.00368,0.0,0.64863]
[1780185921539,37.67,73767.9,0.0,0.00368,0.0,0.64848]
[1780185932952,37.67,73768.33,0.0,0.00368,0.0,0.64802]
[1780185938671,37.67,73769.84,0.0,0.00369,0.0,0.64921]
[1780185943705,37.67,73769.41,0.0,0.00369,0.0,0.64887]
[1780185948740,37.67,73769.37,0.0,0.00369,0.0,0.64884]
[1780185957805,37.67,73769.5,0.0,0.00369,0.0,0.64894]
[1780185963166,37.67,73769.02,0.0,0.00368,0.0,0.64856]
[1780185968882,37.67,73760.33,0.0,0.00364,0.0,0.64171]
[1780185973916,37.67,73764.55,0.0,0.00366,0.0,0.64503]
[1780185978950,37.67,73766.75,0.0,0.00367,0.0,0.64677]
[1780185983985,37.67,73766.54,0.0,0.00367,0.0,0.6466]
[1780185989022,37.67,73765.79,0.0,0.00367,0.0,0.64601]
[1780185994057,37.67,73763.41,0.0,0.00365,0.0,0.64334]
[1780186000101,37.67,73764.31,0.0,0.00366,0.0,0.64405]
[1780186005135,37.67,73768.63,0.0,0.00368,0.0,0.64746]
[1780186011179,37.67,73769.26,0.0,0.00368,0.0,0.64796]
[1780186017221,37.67,73769.29,0.0,0.00368,0.0,0.64798]
[1780186022256,37.67,73768.81,0.0,0.00368,0.0,0.6476]
[1780186027292,37.67,73761.37,0.0,0.00364,0.0,0.64174]
[1780186032328,37.67,73766.44,0.0,0.00367,0.0,0.64573]
[1780186037363,37.67,73767.79,0.0,0.00367,0.0,0.64679]
[1780186043725,37.67,73768.48,0.0,0.00368,0.0,0.64734]
[1780186049446,37.67,73769.11,0.0,0.00368,0.0,0.64784]
[1780186054481,37.67,73769.61,0.0,0.00368,0.0,0.64743]
[1780186059517,37.67,73776.56,0.0,0.00371,0.0,0.65295]
[1780186064551,37.67,73777.26,0.0,0.00372,0.0,0.65351]
[1780186068580,37.67,73788.13,0.0,0.00377,1e-05,0.66222]
[1780186073937,37.67,73790.26,0.0,0.00378,1e-05,0.66394]
[1780186079657,37.67,73788.02,0.0,0.00377,1e-05,0.66213]
[1780186084692,37.67,73784.96,0.0,0.00376,1e-05,0.65967]
[1780186092747,37.67,73783.63,0.0,0.00375,1e-05,0.6586]
[1780186097783,37.67,73786.35,0.0,0.00376,1e-05,0.66079]
[1780186104157,37.67,73784.7,0.0,0.00375,1e-05,0.65946]
[1780186110874,37.67,73784.06,0.0,0.00375,1e-05,0.65895]
[1780186115909,37.67,73782.06,0.0,0.00374,1e-05,0.65654]
[1780186122963,37.67,73784.53,0.0,0.00375,1e-05,0.65851]
[1780186127995,37.67,73784.22,0.0,0.00375,1e-05,0.65827]
[1780186133030,37.67,73783.21,0.0,0.00374,1e-05,0.65746]
[1780186138064,37.67,73780.08,0.0,0.00373,1e-05,0.65495]
[1780186143099,37.67,73780.35,0.0,0.00373,1e-05,0.65517]
[1780186148134,37.67,73778.34,0.0,0.00372,0.0,0.65356]
[1780186154178,37.67,73778.58,0.0,0.00372,1e-05,0.65376]
[1780186159211,37.67,73778.92,0.0,0.00372,1e-05,0.65403]
[1780186164246,37.67,73779.24,0.0,0.00372,1e-05,0.65428]
[1780186171295,37.67,73778.93,0.0,0.00372,0.0,0.65323]
[1780186176330,37.67,73778.94,0.0,0.00372,0.0,0.65324]
[1780186182372,37.67,73778.55,0.0,0.00371,0.0,0.65293]
[1780186188415,37.67,73778.64,0.0,0.00371,0.0,0.653]
[1780186193452,37.67,73778.45,0.0,0.00371,0.0,0.65285]
[1780186198487,37.67,73779.0,0.0,0.00372,0.0,0.65329]
[1780186203521,37.67,73778.96,0.0,0.00372,0.0,0.65325]
[1780186208555,37.67,73778.71,0.0,0.00371,0.0,0.65305]
[1780186213591,37.67,73778.82,0.0,0.00372,0.0,0.65314]
[1780186218626,37.67,73781.12,0.0,0.00373,1e-05,0.65498]
[1780186223662,37.67,73777.67,0.0,0.00371,0.0,0.65223]
[1780186229702,37.67,73773.96,0.0,0.00369,0.0,0.64928]
[1780186235077,37.67,73774.67,0.0,0.00369,0.0,0.64904]
[1780186240781,37.67,73775.49,0.0,0.00369,0.0,0.64969]
[1780186245815,37.67,73775.47,0.0,0.00369,0.0,0.64968]
[1780186250851,37.67,73775.76,0.0,0.0037,0.0,0.64991]
[1780186256891,37.67,73775.93,0.0,0.0037,0.0,0.65004]
[1780186261928,37.67,73776.1,0.0,0.0037,0.0,0.65018]
[1780186266961,37.67,73785.94,0.0,0.00375,1e-05,0.65803]
[1780186273004,37.67,73786.64,0.0,0.00375,1e-05,0.65859]
[1780186274013,37.67,73798.17,0.0,0.00381,1e-05,0.6679]
[1780186275357,37.67,73812.88,0.0,0.00388,1e-05,0.67994]
[1780186281061,37.67,73813.9,0.0,0.00389,1e-05,0.68078]
[1780186286097,37.67,73815.38,0.0,0.0039,1e-05,0.682]
[1780186291131,37.67,73812.76,0.0,0.00388,1e-05,0.67901]
[1780186298180,37.67,73814.21,0.0,0.00389,1e-05,0.68021]
[1780186303217,37.67,73815.19,0.0,0.00389,1e-05,0.68102]
[1780186309266,37.67,73817.45,0.0,0.0039,1e-05,0.68288]
[1780186314297,37.67,73810.15,0.0,0.00387,1e-05,0.67686]
[1780186319331,37.67,73810.96,0.0,0.00387,1e-05,0.67753]
[1780186324366,37.67,73811.96,0.0,0.00388,1e-05,0.67835]
[1780186329402,37.67,73812.88,0.0,0.00388,1e-05,0.67911]
[1780186334437,37.67,73805.42,0.0,0.00384,1e-05,0.67299]
[1780186340478,37.67,73804.46,0.0,0.00384,1e-05,0.6722]
[1780186345513,37.67,73804.92,0.0,0.00384,1e-05,0.67258]
[1780186350548,37.67,73806.62,0.0,0.00385,1e-05,0.67397]
[1780186355925,37.67,73804.58,0.0,0.00383,1e-05,0.67148]
[1780186366662,37.67,73802.94,0.0,0.00382,1e-05,0.67014]
[1780186376066,37.67,73801.6,0.0,0.00382,1e-05,0.66905]
[1780186381766,37.67,73800.58,0.0,0.00381,1e-05,0.66822]
[1780186388815,37.67,73800.31,0.0,0.00381,1e-05,0.668]
[1780186393851,37.67,73796.0,0.0,0.00379,1e-05,0.66451]
[1780186398885,37.67,73797.02,0.0,0.00379,1e-05,0.66533]
[1780186404928,37.67,73797.46,0.0,0.0038,1e-05,0.66569]
[1780186410971,37.67,73795.27,0.0,0.00378,1e-05,0.66392]
[1780186416346,37.67,73795.92,0.0,0.00378,1e-05,0.66363]
[1780186423054,37.67,73796.42,0.0,0.00379,1e-05,0.66403]
[1780186428088,37.67,73796.9,0.0,0.00379,1e-05,0.66442]
[1780186436486,37.67,73796.99,0.0,0.00379,1e-05,0.66449]
[1780186446557,37.67,73793.43,0.0,0.00377,1e-05,0.66162]
[1780186456626,37.67,73788.45,0.0,0.00375,1e-05,0.65761]
[1780186464345,37.67,73787.23,0.0,0.00374,1e-05,0.65664]
[1780186472400,37.67,73786.37,0.0,0.00373,1e-05,0.65514]
[1780186477433,37.67,73789.04,0.0,0.00374,1e-05,0.65728]
[1780186485489,37.67,73789.13,0.0,0.00374,1e-05,0.65735]
[1780186491532,37.67,73787.26,0.0,0.00374,1e-05,0.65585]
[1780186496577,37.67,73785.54,0.0,0.00373,1e-05,0.65448]
[1780186501612,37.67,73776.38,0.0,0.00368,0.0,0.6472]
[1780186507654,37.67,73771.35,0.0,0.00366,0.0,0.64323]
[1780186512689,37.67,73791.5,0.0,0.00376,1e-05,0.65925]
[1780186517723,37.67,73791.97,0.0,0.00376,1e-05,0.65963]
[1780186522759,37.67,73791.05,0.0,0.00375,1e-05,0.65889]
[1780186527795,37.67,73800.57,0.0,0.0038,1e-05,0.66658]
[1780186532828,37.67,73803.0,0.0,0.00381,1e-05,0.66773]
[1780186537865,37.67,73797.41,0.0,0.00378,1e-05,0.6632]
[1780186542898,37.67,73793.57,0.0,0.00376,1e-05,0.66011]
[1780186547933,37.67,73799.9,0.0,0.00379,1e-05,0.66522]
[1780186552970,37.67,73801.58,0.0,0.0038,1e-05,0.66658]
[1780186558005,37.67,73803.12,0.0,0.00381,1e-05,0.66783]
[1780186563039,37.67,73803.74,0.0,0.00381,1e-05,0.66833]
[1780186568075,37.67,73802.53,0.0,0.00381,1e-05,0.66735]
[1780186570087,37.67,73790.55,0.0,0.00375,1e-05,0.65768]
[1780186575122,37.67,73789.93,0.0,0.00374,1e-05,0.65718]
[1780186581165,37.67,73790.97,0.0,0.00375,1e-05,0.65802]
[1780186587553,37.67,73791.89,0.0,0.00375,1e-05,0.65876]
[1780186597622,37.67,73792.68,0.0,0.00375,1e-05,0.65858]
[1780186604330,37.67,73792.89,0.0,0.00375,1e-05,0.65875]
[1780186614400,37.67,73792.98,0.0,0.00375,1e-05,0.65882]
[1780186619436,37.67,73793.34,0.0,0.00376,1e-05,0.65911]
[1780186624471,37.67,73788.01,0.0,0.00373,1e-05,0.65484]
[1780186630515,37.67,73787.95,0.0,0.00373,1e-05,0.65479]
[1780186635548,37.67,73787.45,0.0,0.00373,1e-05,0.65439]
[1780186640585,37.67,73783.45,0.0,0.00371,0.0,0.6512]
[1780186645618,37.67,73789.05,0.0,0.00374,1e-05,0.65567]
[1780186650656,37.67,73782.78,0.0,0.0037,0.0,0.65067]
[1780186655687,37.67,73783.09,0.0,0.0037,0.0,0.65011]
[1780186660722,37.67,73783.16,0.0,0.0037,0.0,0.65017]
[1780186666765,37.67,73783.41,0.0,0.0037,0.0,0.65037]
[1780186671799,37.67,73779.76,0.0,0.00368,0.0,0.64747]
[1780186677842,37.67,73780.21,0.0,0.00369,0.0,0.64783]
[1780186682877,37.67,73780.52,0.0,0.00369,0.0,0.64807]
[1780186688919,37.67,73780.93,0.0,0.00369,0.0,0.6484]
[1780186695969,37.67,73781.09,0.0,0.00369,0.0,0.64853]
[1780186707048,37.67,73781.66,0.0,0.00369,0.0,0.64898]
[1780186712086,37.67,73783.74,0.0,0.0037,0.0,0.64983]
[1780186717118,37.67,73783.92,0.0,0.0037,0.0,0.64997]
[1780186722152,37.67,73786.55,0.0,0.00371,1e-05,0.65206]
[1780186728537,37.67,73786.11,0.0,0.00371,0.0,0.65171]
[1780186737257,37.67,73785.97,0.0,0.00371,0.0,0.6516]
[1780186742292,37.67,73785.76,0.0,0.00371,0.0,0.65143]
[1780186748677,37.67,73785.93,0.0,0.00371,0.0,0.65157]
[1780186758746,37.67,73785.82,0.0,0.00371,0.0,0.65148]
[1780186764446,37.67,73784.19,0.0,0.0037,0.0,0.65018]
[1780186769483,37.67,73783.24,0.0,0.0037,0.0,0.64943]
[1780186775526,37.67,73783.3,0.0,0.00369,0.0,0.64868]
[1780186781568,37.67,73789.2,0.0,0.00372,1e-05,0.65337]
[1780186786603,37.67,73791.29,0.0,0.00373,1e-05,0.65504]
[1780186791643,37.67,73789.01,0.0,0.00372,1e-05,0.65322]
[1780186797682,37.67,73788.56,0.0,0.00372,1e-05,0.65286]
[1780186802719,37.67,73792.83,0.0,0.00374,1e-05,0.65627]
[1780186807754,37.67,73793.04,0.0,0.00374,1e-05,0.65644]
[1780186814803,37.67,73793.11,0.0,0.00374,1e-05,0.6565]
[1780186819839,37.67,73795.03,0.0,0.00375,1e-05,0.65804]
[1780186826887,37.67,73795.15,0.0,0.00375,1e-05,0.65813]
[1780186831922,37.67,73794.59,0.0,0.00375,1e-05,0.65687]
[1780186836957,37.67,73794.39,0.0,0.00374,1e-05,0.65671]
[1780186850058,37.67,73794.2,0.0,0.00374,1e-05,0.65656]
[1780186855094,37.67,73800.62,0.0,0.00378,1e-05,0.66172]
[1780186860130,37.67,73803.24,0.0,0.00379,1e-05,0.66384]
[1780186866175,37.67,73801.96,0.0,0.00378,1e-05,0.6628]
[1780186874232,37.67,73801.51,0.0,0.00378,1e-05,0.66244]
[1780186879590,37.67,73800.5,0.0,0.00377,1e-05,0.66163]
[1780186887322,37.67,73800.56,0.0,0.00378,1e-05,0.66167]
[1780186892357,37.67,73799.92,0.0,0.00377,1e-05,0.66034]
[1780186899731,37.67,73799.76,0.0,0.00377,1e-05,0.66022]
[1780186905450,37.67,73799.12,0.0,0.00376,1e-05,0.6597]
[1780186913506,37.67,73798.96,0.0,0.00376,1e-05,0.65957]
[1780186918540,37.67,73798.46,0.0,0.00376,1e-05,0.65917]
[1780186923577,37.67,73798.43,0.0,0.00376,1e-05,0.65915]
[1780186928615,37.67,73809.17,0.0,0.00381,1e-05,0.66783]
[1780186933645,37.67,73811.84,0.0,0.00383,1e-05,0.67001]
[1780186938682,37.67,73819.92,0.0,0.00387,1e-05,0.67662]
[1780186943718,37.67,73820.97,0.0,0.00388,1e-05,0.67749]
[1780186950083,37.67,73821.17,0.0,0.00388,1e-05,0.67765]
[1780186955800,37.67,73820.65,0.0,0.00387,1e-05,0.67639]
[1780186960835,37.67,73821.33,0.0,0.00387,1e-05,0.67695]
[1780186967884,37.67,73821.78,0.0,0.00388,1e-05,0.67732]
[1780186973928,37.67,73821.99,0.0,0.00388,1e-05,0.6775]
[1780186980292,37.67,73822.51,0.0,0.00388,1e-05,0.67792]
[1780186986010,37.67,73816.64,0.0,0.00385,1e-05,0.6731]
[1780186992053,37.67,73815.51,0.0,0.00384,1e-05,0.67218]
[1780186997088,37.67,73814.94,0.0,0.00384,1e-05,0.67171]
[1780187002123,37.67,73825.23,0.0,0.00389,1e-05,0.68017]
[1780187007161,37.67,73825.6,0.0,0.00389,1e-05,0.68047]
[1780187012193,37.67,73825.9,0.0,0.00389,1e-05,0.67989]
[1780187017228,37.67,73826.39,0.0,0.00389,1e-05,0.68029]
[1780187023270,37.67,73826.56,0.0,0.0039,1e-05,0.68044]
[1780187028309,37.67,73825.5,0.0,0.00389,1e-05,0.67956]
[1780187034351,37.67,73825.79,0.0,0.00389,1e-05,0.6798]
[1780187039388,37.67,73826.12,0.0,0.00389,1e-05,0.68007]
[1780187044421,37.67,73826.78,0.0,0.0039,1e-05,0.68062]
[1780187050789,37.67,73830.47,0.0,0.00392,1e-05,0.68367]
[1780187058520,37.67,73828.41,0.0,0.0039,1e-05,0.68197]
[1780187064564,37.67,73828.71,0.0,0.00391,1e-05,0.68221]
[1780187069597,37.67,73829.19,0.0,0.00391,1e-05,0.68261]
[1780187075639,37.67,73831.76,0.0,0.00392,1e-05,0.68391]
[1780187081000,37.67,73830.08,0.0,0.00391,1e-05,0.68252]
[1780187083694,37.67,73842.63,0.0,0.00398,1e-05,0.69298]
[1780187085709,37.67,73854.24,0.0,0.00404,1e-05,0.70279]
[1780187091071,37.67,73861.03,0.0,0.00407,1e-05,0.70858]
[1780187096786,37.67,73869.46,0.0,0.00412,1e-05,0.71582]
[1780187102827,37.67,73877.7,0.0,0.00417,1e-05,0.72296]
[1780187107863,37.67,73884.75,0.0,0.0042,1e-05,0.72912]
[1780187112898,37.67,73887.09,0.0,0.00422,1e-05,0.73117]
[1780187116929,37.67,73903.77,0.0,0.00431,1e-05,0.74595]
[1780187117935,37.67,73920.91,0.0,0.00441,1e-05,0.7614]
[1780187122970,37.67,73922.44,0.0,0.00442,1e-05,0.7628]
[1780187128016,37.67,73920.62,0.0,0.00441,1e-05,0.76114]
[1780187133040,37.67,73922.97,0.0,0.00442,1e-05,0.76237]
[1780187138077,37.67,73926.05,0.0,0.00444,1e-05,0.76518]
[1780187143113,37.67,73927.08,0.0,0.00444,1e-05,0.76612]
[1780187148148,37.67,73924.53,0.0,0.00443,1e-05,0.76379]
[1780187153195,37.67,73916.55,0.0,0.00438,1e-05,0.75654]
[1780187158227,37.67,73917.8,0.0,0.00439,1e-05,0.75768]
[1780187165277,37.67,73916.24,0.0,0.00438,1e-05,0.75626]
[1780187172329,37.67,73915.14,0.0,0.00437,1e-05,0.75527]
[1780187177362,37.67,73909.98,0.0,0.00434,1e-05,0.75062]
[1780187182398,37.67,73908.79,0.0,0.00434,1e-05,0.74955]
[1780187187432,37.67,73908.59,0.0,0.00433,1e-05,0.74937]
[1780187192467,37.67,73910.06,0.0,0.00434,1e-05,0.7498]
[1780187197501,37.67,73909.91,0.0,0.00434,1e-05,0.74966]
[1780187202538,37.67,73910.3,0.0,0.00434,1e-05,0.75001]
[1780187207572,37.67,73911.19,0.0,0.00434,1e-05,0.75081]
[1780187212607,37.67,73912.62,0.0,0.00435,1e-05,0.7521]
[1780187217641,37.67,73914.94,0.0,0.00437,1e-05,0.75419]
[1780187222677,37.67,73914.1,0.0,0.00436,1e-05,0.75343]
[1780187227713,37.67,73912.19,0.0,0.00435,1e-05,0.75171]
[1780187232748,37.67,73911.27,0.0,0.00435,1e-05,0.75088]
[1780187239797,37.67,73911.61,0.0,0.00435,1e-05,0.75119]
[1780187248864,37.67,73910.54,0.0,0.00434,1e-05,0.75023]
[1780187253894,37.67,73909.4,0.0,0.00433,1e-05,0.74831]
[1780187258929,37.67,73911.92,0.0,0.00434,1e-05,0.75057]
[1780187263964,37.67,73909.82,0.0,0.00433,1e-05,0.74869]
[1780187270013,37.67,73909.3,0.0,0.00433,1e-05,0.74822]
[1780187275047,37.67,73909.85,0.0,0.00433,1e-05,0.74871]
[1780187280083,37.67,73910.23,0.0,0.00433,1e-05,0.74905]
[1780187286125,37.67,73910.44,0.0,0.00434,1e-05,0.74924]
[1780187291161,37.67,73909.69,0.0,0.00433,1e-05,0.74857]
[1780187296194,37.67,73904.37,0.0,0.0043,1e-05,0.74381]
[1780187298208,37.67,73890.57,0.0,0.00422,1e-05,0.73159]
[1780187299216,37.67,73873.61,0.0,0.00413,1e-05,0.71681]
[1780187304253,37.67,73874.31,0.0,0.00413,1e-05,0.71741]
[1780187309287,37.67,73873.68,0.0,0.00413,1e-05,0.71687]
[1780187314321,37.67,73873.75,0.0,0.00412,1e-05,0.71606]
[1780187320364,37.67,73874.08,0.0,0.00413,1e-05,0.71635]
[1780187325399,37.67,73861.97,0.0,0.00406,1e-05,0.70595]
[1780187330434,37.67,73862.97,0.0,0.00407,1e-05,0.7068]
[1780187335471,37.67,73859.37,0.0,0.00405,1e-05,0.70373]
[1780187340505,37.67,73859.36,0.0,0.00405,1e-05,0.70373]
[1780187345545,37.67,73855.38,0.0,0.00402,1e-05,0.70035]
[1780187350577,37.67,73854.55,0.0,0.00402,1e-05,0.69964]
[1780187355613,37.67,73855.64,0.0,0.00403,1e-05,0.70057]
[1780187360648,37.67,73861.91,0.0,0.00406,1e-05,0.7059]
[1780187366690,37.67,73862.16,0.0,0.00406,1e-05,0.70611]
[1780187371727,37.67,73864.28,0.0,0.00407,1e-05,0.70706]
[1780187377766,37.67,73863.56,0.0,0.00406,1e-05,0.70645]
[1780187383229,37.67,73866.45,0.0,0.00408,1e-05,0.70892]
[1780187388845,37.67,73864.85,0.0,0.00407,1e-05,0.70755]
[1780187394888,37.67,73864.26,0.0,0.00407,1e-05,0.70705]
[1780187399923,37.67,73859.84,0.0,0.00404,1e-05,0.70328]
[1780187405965,37.67,73852.2,0.0,0.004,1e-05,0.69681]
[1780187412022,37.67,73853.31,0.0,0.00401,1e-05,0.69774]
[1780187419056,37.67,73854.87,0.0,0.00402,1e-05,0.69906]
[1780187424092,37.67,73855.44,0.0,0.00402,1e-05,0.69955]
[1780187431141,37.67,73855.95,0.0,0.00402,1e-05,0.69913]
[1780187436175,37.67,73848.61,0.0,0.00398,1e-05,0.69294]
[1780187443653,37.67,73848.07,0.0,0.00398,1e-05,0.69248]
[1780187451283,37.67,73848.85,0.0,0.00398,1e-05,0.69314]
[1780187459339,37.67,73849.1,0.0,0.00398,1e-05,0.69335]
[1780187464375,37.67,73856.68,0.0,0.00402,1e-05,0.69974]
[1780187469409,37.67,73856.21,0.0,0.00402,1e-05,0.69935]
[1780187475452,37.67,73853.78,0.0,0.00401,1e-05,0.69729]
[1780187480489,37.67,73853.74,0.0,0.00401,1e-05,0.69726]
[1780187486530,37.67,73853.59,0.0,0.00401,1e-05,0.69713]
[1780187491564,37.67,73853.18,0.0,0.004,1e-05,0.69594]
[1780187494585,37.67,73869.35,0.0,0.00409,1e-05,0.70968]
[1780187499621,37.67,73869.34,0.0,0.00409,1e-05,0.70968]
[1780187504655,37.67,73867.25,0.0,0.00407,1e-05,0.70789]
[1780187510698,37.67,73865.92,0.0,0.00407,1e-05,0.70675]
[1780187515732,37.67,73865.03,0.0,0.00406,1e-05,0.70599]
[1780187520769,37.67,73863.34,0.0,0.00405,1e-05,0.70455]
[1780187525805,37.67,73863.99,0.0,0.00406,1e-05,0.7051]
[1780187531847,37.67,73863.62,0.0,0.00405,1e-05,0.70479]
[1780187536884,37.67,73871.59,0.0,0.0041,1e-05,0.71161]
[1780187541917,37.67,73879.17,0.0,0.00414,1e-05,0.71815]
[1780187547960,37.67,73880.24,0.0,0.00415,1e-05,0.71907]
[1780187554440,37.67,73885.53,0.0,0.00417,1e-05,0.7228]
[1780187562060,37.67,73889.65,0.0,0.00419,1e-05,0.72639]
[1780187567094,37.67,73892.14,0.0,0.00421,1e-05,0.72857]
[1780187572129,37.67,73905.09,0.0,0.00428,1e-05,0.74]
[1780187577164,37.67,73908.42,0.0,0.0043,1e-05,0.74297]
[1780187584650,37.67,73908.18,0.0,0.0043,1e-05,0.74275]
[1780187590255,37.67,73906.37,0.0,0.00429,1e-05,0.74114]
[1780187595290,37.67,73905.71,0.0,0.00428,1e-05,0.74056]
[1780187600325,37.67,73909.95,0.0,0.00431,1e-05,0.74433]
[1780187605363,37.67,73905.87,0.0,0.00428,1e-05,0.7407]
[1780187610398,37.67,73920.79,0.0,0.00437,1e-05,0.75406]
[1780187615432,37.67,73917.41,0.0,0.00434,1e-05,0.75012]
[1780187620467,37.67,73920.13,0.0,0.00436,1e-05,0.75257]
[1780187626511,37.67,73920.91,0.0,0.00437,1e-05,0.75327]
[1780187631544,37.67,73919.09,0.0,0.00435,1e-05,0.75163]
[1780187636579,37.67,73917.15,0.0,0.00434,1e-05,0.74989]
[1780187641614,37.67,73906.97,0.0,0.00429,1e-05,0.74079]
[1780187649670,37.67,73907.65,0.0,0.00429,1e-05,0.74139]
[1780187655140,37.67,73907.68,0.0,0.00429,1e-05,0.74142]
[1780187660748,37.67,73905.29,0.0,0.00428,1e-05,0.73929]
[1780187665784,37.67,73905.26,0.0,0.00428,1e-05,0.73927]
[1780187670818,37.67,73905.63,0.0,0.00428,1e-05,0.7396]
[1780187675855,37.67,73907.47,0.0,0.00428,1e-05,0.74034]
[1780187682903,37.67,73907.56,0.0,0.00428,1e-05,0.74042]
[1780187691966,37.67,73908.39,0.0,0.00429,1e-05,0.74116]
[1780187701029,37.67,73908.07,0.0,0.00429,1e-05,0.74087]
[1780187706064,37.67,73908.02,0.0,0.00429,1e-05,0.74083]
[1780187714121,37.67,73906.73,0.0,0.00428,1e-05,0.73968]
[1780187720163,37.67,73905.65,0.0,0.00427,1e-05,0.73872]
[1780187725636,37.67,73894.99,0.0,0.00421,1e-05,0.72932]
[1780187732251,37.67,73895.52,0.0,0.00421,1e-05,0.7289]
[1780187737287,37.67,73900.11,0.0,0.00424,1e-05,0.73294]
[1780187744335,37.67,73899.39,0.0,0.00423,1e-05,0.73231]
[1780187749369,37.67,73900.66,0.0,0.00424,1e-05,0.73342]
[1780187754405,37.67,73901.5,0.0,0.00424,1e-05,0.73417]
[1780187760448,37.67,73902.5,0.0,0.00425,1e-05,0.73505]
[1780187765917,37.67,73910.02,0.0,0.00429,1e-05,0.74172]
[1780187771524,37.67,73909.46,0.0,0.00429,1e-05,0.74122]
[1780187776560,37.67,73909.87,0.0,0.00429,1e-05,0.74159]
[1780187781596,37.67,73908.7,0.0,0.00428,1e-05,0.74055]
[1780187790660,37.67,73908.86,0.0,0.00429,1e-05,0.74069]
[1780187796128,37.67,73908.51,0.0,0.00428,1e-05,0.73949]
[1780187801737,37.67,73891.73,0.0,0.00418,1e-05,0.72471]
[1780187807785,37.67,73891.34,0.0,0.00418,1e-05,0.72437]
[1780187809799,37.67,73876.36,0.0,0.0041,1e-05,0.71139]
[1780187814836,37.67,73878.68,0.0,0.00411,1e-05,0.71339]
[1780187819872,37.67,73880.16,0.0,0.00412,1e-05,0.71466]
[1780187824904,37.67,73880.39,0.0,0.00412,1e-05,0.71486]
[1780187829940,37.67,73875.29,0.0,0.00409,1e-05,0.71047]
[1780187834975,37.67,73858.41,0.0,0.004,1e-05,0.6961]
[1780187840015,37.67,73859.75,0.0,0.00401,1e-05,0.69723]
[1780187845046,37.67,73861.02,0.0,0.00402,1e-05,0.69831]
[1780187850086,37.67,73862.0,0.0,0.00402,1e-05,0.69914]
[1780187856123,37.67,73860.9,0.0,0.00401,1e-05,0.69736]
[1780187861158,37.67,73860.63,0.0,0.00401,1e-05,0.69713]
[1780187866640,37.67,73860.46,0.0,0.00401,1e-05,0.69698]
[1780187872234,37.67,73860.13,0.0,0.00401,1e-05,0.6967]
[1780187877269,37.67,73860.32,0.0,0.00401,1e-05,0.69687]
[1780187882305,37.67,73860.04,0.0,0.00401,1e-05,0.69663]
[1780187889354,37.67,73860.11,0.0,0.00401,1e-05,0.69669]
[1780187894389,37.67,73859.81,0.0,0.00401,1e-05,0.69643]
[1780187899424,37.67,73859.88,0.0,0.00401,1e-05,0.69649]
[1780187904461,37.67,73859.36,0.0,0.004,1e-05,0.69605]
[1780187909495,37.67,73851.15,0.0,0.00396,1e-05,0.68916]
[1780187914531,37.67,73850.25,0.0,0.00395,1e-05,0.68756]
[1780187919567,37.67,73852.36,0.0,0.00396,1e-05,0.68932]
[1780187924601,37.67,73852.62,0.0,0.00396,1e-05,0.68954]
[1780187931650,37.67,73852.46,0.0,0.00396,1e-05,0.68941]
[1780187937130,37.67,73852.68,0.0,0.00396,1e-05,0.68959]
[1780187945752,37.67,73852.76,0.0,0.00396,1e-05,0.68966]
[1780187950787,37.67,73852.38,0.0,0.00396,1e-05,0.68934]
[1780187957272,37.67,73852.73,0.0,0.00396,1e-05,0.68963]
[1780187963878,37.67,73852.5,0.0,0.00396,1e-05,0.68944]
[1780187968913,37.67,73851.28,0.0,0.00395,1e-05,0.68842]
[1780187973947,37.67,73849.42,0.0,0.00394,1e-05,0.68603]
[1780187978982,37.67,73849.66,0.0,0.00394,1e-05,0.68623]
[1780187984019,37.67,73846.87,0.0,0.00393,1e-05,0.6839]
[1780187990060,37.67,73848.01,0.0,0.00393,1e-05,0.68485]
[1780187996103,37.67,73848.27,0.0,0.00393,1e-05,0.68507]
[1780188001137,37.67,73851.93,0.0,0.00395,1e-05,0.68812]
[1780188006174,37.67,73850.17,0.0,0.00394,1e-05,0.68665]
[1780188011206,37.67,73845.84,0.0,0.00392,1e-05,0.68305]
[1780188016241,37.67,73840.97,0.0,0.0039,1e-05,0.67901]
[1780188021276,37.67,73840.96,0.0,0.0039,1e-05,0.679]
[1780188027318,37.67,73841.14,0.0,0.0039,1e-05,0.67915]
[1780188032354,37.67,73841.64,0.0,0.00389,1e-05,0.67873]
[1780188037388,37.67,73841.46,0.0,0.00389,1e-05,0.67858]
[1780188044438,37.67,73840.73,0.0,0.00389,1e-05,0.67798]
[1780188050483,37.67,73841.13,0.0,0.00389,1e-05,0.67831]
[1780188055514,37.67,73840.77,0.0,0.00389,1e-05,0.67801]
[1780188060552,37.67,73842.22,0.0,0.0039,1e-05,0.67921]
[1780188065589,37.67,73849.15,0.0,0.00393,1e-05,0.68496]
[1780188071634,37.67,73849.93,0.0,0.00394,1e-05,0.68561]
[1780188078113,37.67,73848.95,0.0,0.00393,1e-05,0.68479]
[1780188083714,37.67,73848.3,0.0,0.00393,1e-05,0.68425]
[1780188089756,37.67,73847.18,0.0,0.00392,1e-05,0.68332]
[1780188094790,37.67,73847.5,0.0,0.00392,1e-05,0.68275]
[1780188099827,37.67,73847.36,0.0,0.00392,1e-05,0.68263]
[1780188104861,37.67,73847.94,0.0,0.00392,1e-05,0.68311]
[1780188115938,37.67,73847.36,0.0,0.00392,1e-05,0.68263]
[1780188120973,37.67,73847.18,0.0,0.00392,1e-05,0.68248]
[1780188126012,37.67,73849.69,0.0,0.00393,1e-05,0.68457]
[1780188131046,37.67,73849.09,0.0,0.00393,1e-05,0.68407]
[1780188136080,37.67,73848.51,0.0,0.00393,1e-05,0.68359]
[1780188141115,37.67,73847.65,0.0,0.00392,1e-05,0.68287]
[1780188148165,37.67,73847.68,0.0,0.00392,1e-05,0.6829]
[1780188153200,37.67,73847.69,0.0,0.00392,1e-05,0.68207]
[1780188158235,37.67,73849.52,0.0,0.00393,1e-05,0.68359]
[1780188168305,37.67,73850.06,0.0,0.00393,1e-05,0.68404]
[1780188173339,37.67,73851.07,0.0,0.00393,1e-05,0.68488]
[1780188178819,37.67,73848.97,0.0,0.00392,1e-05,0.68313]
[1780188184417,37.67,73846.84,0.0,0.00391,1e-05,0.68136]
[1780188191468,37.67,73846.72,0.0,0.00391,1e-05,0.68126]
[1780188198517,37.67,73846.18,0.0,0.00391,1e-05,0.68082]
[1780188203557,37.67,73845.27,0.0,0.0039,1e-05,0.68006]
[1780188208589,37.67,73845.49,0.0,0.00391,1e-05,0.68024]
[1780188213624,37.67,73845.77,0.0,0.0039,1e-05,0.67964]
[1780188219121,37.67,73848.33,0.0,0.00392,1e-05,0.68176]
[1780188227722,37.67,73846.23,0.0,0.0039,1e-05,0.68002]
[1780188232758,37.67,73845.91,0.0,0.0039,1e-05,0.67976]
[1780188239262,37.67,73844.74,0.0,0.0039,1e-05,0.67879]
[1780188245849,37.67,73844.85,0.0,0.0039,1e-05,0.67888]
[1780188250883,37.67,73845.05,0.0,0.0039,1e-05,0.67904]
[1780188255918,37.67,73844.12,0.0,0.00389,1e-05,0.67828]
[1780188261960,37.67,73843.81,0.0,0.00389,1e-05,0.67802]
[1780188269471,37.67,73843.97,0.0,0.00389,1e-05,0.67815]
[1780188279543,37.67,73843.89,0.0,0.00389,1e-05,0.67725]
[1780188285123,37.67,73843.72,0.0,0.00389,1e-05,0.67711]
[1780188295194,37.67,73843.45,0.0,0.00389,1e-05,0.67689]
[1780188300229,37.67,73842.75,0.0,0.00388,1e-05,0.67631]
[1780188306271,37.67,73844.32,0.0,0.00389,1e-05,0.67761]
[1780188307277,37.67,73855.68,0.0,0.00395,1e-05,0.68704]
[1780188312312,37.67,73864.13,0.0,0.00399,1e-05,0.69413]
[1780188317347,37.67,73859.76,0.0,0.00397,1e-05,0.69045]
[1780188322386,37.67,73858.54,0.0,0.00396,1e-05,0.68943]
[1780188327417,37.67,73856.41,0.0,0.00395,1e-05,0.68765]
[1780188332452,37.67,73848.56,0.0,0.00391,1e-05,0.68028]
[1780188337488,37.67,73848.42,0.0,0.00391,1e-05,0.68016]
[1780188347558,37.67,73848.48,0.0,0.00391,1e-05,0.68021]
[1780188354607,37.67,73847.97,0.0,0.0039,1e-05,0.67979]
[1780188360117,37.67,73848.16,0.0,0.00391,1e-05,0.67995]
[1780188367699,37.67,73848.09,0.0,0.0039,1e-05,0.67989]
[1780188372733,37.67,73847.88,0.0,0.0039,1e-05,0.67971]
[1780188377770,37.67,73839.09,0.0,0.00386,1e-05,0.67247]
[1780188382806,37.67,73839.49,0.0,0.00386,1e-05,0.6728]
[1780188387839,37.67,73840.7,0.0,0.00387,1e-05,0.67379]
[1780188392875,37.67,73835.04,0.0,0.00383,1e-05,0.66833]
[1780188397910,37.67,73836.42,0.0,0.00384,1e-05,0.66946]
[1780188402944,37.67,73829.45,0.0,0.0038,1e-05,0.66378]
[1780188407979,37.67,73831.31,0.0,0.00381,1e-05,0.66529]
[1780188414023,37.67,73832.09,0.0,0.00382,1e-05,0.66592]
[1780188420541,37.67,73834.3,0.0,0.00383,1e-05,0.66772]
[1780188426106,37.67,73836.36,0.0,0.00384,1e-05,0.66941]
[1780188431140,37.67,73837.35,0.0,0.00384,1e-05,0.67022]
[1780188436176,37.67,73834.32,0.0,0.00383,1e-05,0.66774]
[1780188442218,37.67,73835.43,0.0,0.00383,1e-05,0.66865]
[1780188449268,37.67,73835.78,0.0,0.00384,1e-05,0.66893]
[1780188454303,37.67,73836.52,0.0,0.00384,1e-05,0.66871]
[1780188460823,37.67,73836.47,0.0,0.00384,1e-05,0.66867]
[1780188470893,37.67,73836.76,0.0,0.00384,1e-05,0.66891]
[1780188480963,37.67,73836.49,0.0,0.00384,1e-05,0.66869]
[1780188486528,37.67,73827.82,0.0,0.00379,1e-05,0.66164]
[1780188491562,37.67,73823.78,0.0,0.00377,1e-05,0.65838]
[1780188496597,37.67,73823.0,0.0,0.00377,1e-05,0.65775]
[1780188501634,37.67,73823.22,0.0,0.00377,1e-05,0.65792]
[1780188506668,37.67,73823.27,0.0,0.00377,1e-05,0.65796]
[1780188512709,37.67,73823.69,0.0,0.00376,1e-05,0.65749]
[1780188517745,37.67,73825.8,0.0,0.00378,1e-05,0.65919]
[1780188522780,37.67,73837.2,0.0,0.00383,1e-05,0.66844]
[1780188529829,37.67,73838.83,0.0,0.00384,1e-05,0.66977]
[1780188536877,37.67,73837.72,0.0,0.00384,1e-05,0.66886]
[1780188541912,37.67,73838.13,0.0,0.00384,1e-05,0.6692]
[1780188546948,37.67,73833.57,0.0,0.00382,1e-05,0.66548]
[1780188559032,37.67,73832.04,0.0,0.00381,1e-05,0.66424]
[1780188568098,37.67,73827.47,0.0,0.00378,1e-05,0.66054]
[1780188579175,37.67,73828.36,0.0,0.00378,1e-05,0.66044]
[1780188585220,37.67,73837.34,0.0,0.00383,1e-05,0.66773]
[1780188591743,37.67,73837.85,0.0,0.00383,1e-05,0.66814]
[1780188601813,37.67,73838.8,0.0,0.00384,1e-05,0.66892]
[1780188605362,37.67,73851.03,0.0,0.0039,1e-05,0.67897]
[1780188606366,37.67,73863.44,0.0,0.00397,1e-05,0.68931]
[1780188611884,37.67,73860.82,0.0,0.00395,1e-05,0.68712]
[1780188617446,37.67,73866.88,0.0,0.00399,1e-05,0.6922]
[1780188622482,37.67,73866.13,0.0,0.00398,1e-05,0.69157]
[1780188627516,37.67,73867.87,0.0,0.00399,1e-05,0.69303]
[1780188632551,37.67,73868.83,0.0,0.00399,1e-05,0.69299]
[1780188637587,37.67,73869.57,0.0,0.004,1e-05,0.69361]
[1780188642621,37.67,73865.35,0.0,0.00397,1e-05,0.69006]
[1780188647657,37.67,73859.97,0.0,0.00394,1e-05,0.68556]
[1780188653698,37.67,73860.1,0.0,0.00394,1e-05,0.68567]
[1780188659742,37.67,73857.07,0.0,0.00393,1e-05,0.68315]
[1780188664776,37.67,73854.07,0.0,0.00391,1e-05,0.68066]
[1780188669813,37.67,73853.47,0.0,0.00391,1e-05,0.68016]
[1780188675853,37.67,73853.03,0.0,0.00391,1e-05,0.67979]
[1780188681895,37.67,73852.19,0.0,0.0039,1e-05,0.6791]
[1780188687944,37.67,73850.85,0.0,0.0039,1e-05,0.67799]
[1780188691968,37.67,73842.56,0.0,0.00385,1e-05,0.67034]
[1780188700025,37.67,73843.4,0.0,0.00385,1e-05,0.67103]
[1780188705060,37.67,73844.26,0.0,0.00386,1e-05,0.67173]
[1780188710094,37.67,73844.93,0.0,0.00386,1e-05,0.67228]
[1780188715131,37.67,73845.59,0.0,0.00386,1e-05,0.67282]
[1780188720165,37.67,73844.43,0.0,0.00386,1e-05,0.67187]
[1780188725202,37.67,73842.24,0.0,0.00385,1e-05,0.67008]
[1780188730235,37.67,73843.49,0.0,0.00385,1e-05,0.6711]
[1780188735269,37.67,73847.76,0.0,0.00387,1e-05,0.67461]
[1780188740305,37.67,73847.87,0.0,0.00388,1e-05,0.6747]
[1780188745340,37.67,73847.98,0.0,0.00388,1e-05,0.67479]
[1780188751382,37.67,73848.04,0.0,0.00387,1e-05,0.674]
[1780188756417,37.67,73850.74,0.0,0.00389,1e-05,0.67623]
[1780188762936,37.67,73850.97,0.0,0.00389,1e-05,0.67642]
[1780188770515,37.67,73851.35,0.0,0.00389,1e-05,0.67673]
[1780188779580,37.67,73850.92,0.0,0.00389,1e-05,0.67638]
[1780188784615,37.67,73851.22,0.0,0.00389,1e-05,0.67662]
[1780188789651,37.67,73849.77,0.0,0.00388,1e-05,0.67543]
[1780188794685,37.67,73850.01,0.0,0.00388,1e-05,0.67563]
[1780188800727,37.67,73850.19,0.0,0.00388,1e-05,0.67577]
[1780188805763,37.67,73850.02,0.0,0.00388,1e-05,0.67563]
[1780188810798,37.67,73850.87,0.0,0.00389,1e-05,0.67633]
[1780188815832,37.67,73856.72,0.0,0.00391,1e-05,0.68034]
[1780188820868,37.67,73858.1,0.0,0.00392,1e-05,0.68148]
[1780188825903,37.67,73859.39,0.0,0.00393,1e-05,0.68255]
[1780188830936,37.67,73858.65,0.0,0.00392,1e-05,0.68194]
[1780188831944,37.67,73875.08,0.0,0.00401,1e-05,0.69571]
[1780188833959,37.67,73887.81,0.0,0.00408,1e-05,0.70654]
[1780188838994,37.67,73890.04,0.0,0.00409,1e-05,0.70845]
[1780188844035,37.67,73891.24,0.0,0.0041,1e-05,0.70948]
[1780188849063,37.67,73888.1,0.0,0.00408,1e-05,0.70679]
[1780188854099,37.67,73894.93,0.0,0.00412,1e-05,0.71266]
[1780188859139,37.67,73902.88,0.0,0.00416,1e-05,0.71954]
[1780188863169,37.67,73913.81,0.0,0.00422,1e-05,0.7291]
[1780188868204,37.67,73916.1,0.0,0.00424,1e-05,0.73112]
[1780188873240,37.67,73919.68,0.0,0.00425,1e-05,0.73339]
[1780188878273,37.67,73923.91,0.0,0.00428,1e-05,0.73714]
[1780188883307,37.67,73923.7,0.0,0.00427,1e-05,0.73695]
[1780188888342,37.67,73923.08,0.0,0.00427,1e-05,0.7364]
[1780188893866,37.67,73921.43,0.0,0.00426,1e-05,0.73494]
[1780188899420,37.67,73920.27,0.0,0.00425,1e-05,0.73391]
[1780188904454,37.67,73916.72,0.0,0.00423,1e-05,0.73078]
[1780188909490,37.67,73912.74,0.0,0.00421,1e-05,0.72728]
[1780188914526,37.67,73911.17,0.0,0.0042,1e-05,0.7259]
[1780188919564,37.67,73910.3,0.0,0.0042,1e-05,0.72514]
[1780188924597,37.67,73908.81,0.0,0.00419,1e-05,0.72384]
[1780188930641,37.67,73909.02,0.0,0.00419,1e-05,0.72402]
[1780188935675,37.67,73909.41,0.0,0.00419,1e-05,0.72348]
[1780188940710,37.67,73909.17,0.0,0.00419,1e-05,0.72327]
[1780188945749,37.67,73909.29,0.0,0.00419,1e-05,0.72338]
[1780188950784,37.67,73909.74,0.0,0.00419,1e-05,0.72377]
[1780188955819,37.67,73909.37,0.0,0.00419,1e-05,0.72345]
[1780188960855,37.67,73908.87,0.0,0.00419,1e-05,0.72301]
[1780188965892,37.67,73909.09,0.0,0.00419,1e-05,0.7232]
[1780188970925,37.67,73908.91,0.0,0.00419,1e-05,0.72304]
[1780188976966,37.67,73910.12,0.0,0.00419,1e-05,0.7241]
[1780188983009,37.67,73910.3,0.0,0.00419,1e-05,0.72426]
[1780188988046,37.67,73912.03,0.0,0.0042,1e-05,0.72577]
[1780188994087,37.67,73913.7,0.0,0.00421,1e-05,0.72636]
[1780188999122,37.67,73917.75,0.0,0.00423,1e-05,0.72991]
[1780189004157,37.67,73916.68,0.0,0.00422,1e-05,0.72897]
[1780189009193,37.67,73914.96,0.0,0.00421,1e-05,0.72746]
[1780189014227,37.67,73913.28,0.0,0.00421,1e-05,0.72599]
[1780189020270,37.67,73912.82,0.0,0.0042,1e-05,0.72558]
[1780189025305,37.67,73903.84,0.0,0.00415,1e-05,0.71775]
[1780189031349,37.67,73904.51,0.0,0.00416,1e-05,0.71833]
[1780189036381,37.67,73908.37,0.0,0.00418,1e-05,0.72169]
[1780189043438,37.67,73908.19,0.0,0.00418,1e-05,0.72154]
[1780189048475,37.67,73908.39,0.0,0.00418,1e-05,0.72171]
[1780189053508,37.67,73912.56,0.0,0.0042,1e-05,0.72448]
[1780189058544,37.67,73910.81,0.0,0.00419,1e-05,0.72295]
[1780189065060,37.67,73910.6,0.0,0.00419,1e-05,0.72276]
[1780189070628,37.67,73908.73,0.0,0.00418,1e-05,0.72113]
[1780189078683,37.67,73908.35,0.0,0.00417,1e-05,0.7208]
[1780189083718,37.67,73906.84,0.0,0.00416,1e-05,0.71948]
[1780189088753,37.67,73906.54,0.0,0.00416,1e-05,0.71922]
[1780189093787,37.67,73911.41,0.0,0.00419,1e-05,0.72347]
[1780189098824,37.67,73913.81,0.0,0.0042,1e-05,0.72557]
[1780189105342,37.67,73914.06,0.0,0.0042,1e-05,0.72579]
[1780189111914,37.67,73913.26,0.0,0.0042,1e-05,0.72421]
[1780189117957,37.67,73922.08,0.0,0.00425,1e-05,0.73196]
[1780189122993,37.67,73932.3,0.0,0.0043,1e-05,0.74103]
[1780189128029,37.67,73933.39,0.0,0.00431,1e-05,0.742]
[1780189133066,37.67,73932.25,0.0,0.0043,1e-05,0.74099]
[1780189138103,37.67,73934.04,0.0,0.00431,1e-05,0.74258]
[1780189143135,37.67,73934.61,0.0,0.00432,1e-05,0.74309]
[1780189148170,37.67,73933.94,0.0,0.00431,1e-05,0.74249]
[1780189153205,37.67,73934.29,0.0,0.00431,1e-05,0.74281]
[1780189158240,37.67,73930.75,0.0,0.00429,1e-05,0.73965]
[1780189163276,37.67,73931.05,0.0,0.0043,1e-05,0.73992]
[1780189168313,37.67,73931.16,0.0,0.0043,1e-05,0.74001]
[1780189174356,37.67,73930.85,0.0,0.00429,1e-05,0.73884]
[1780189179390,37.67,73930.43,0.0,0.00429,1e-05,0.73847]
[1780189184426,37.67,73928.89,0.0,0.00428,1e-05,0.7371]
[1780189190467,37.67,73928.85,0.0,0.00428,1e-05,0.73706]
[1780189195992,37.67,73928.86,0.0,0.00428,1e-05,0.73707]
[1780189201543,37.67,73926.89,0.0,0.00427,1e-05,0.73533]
[1780189206581,37.67,73924.08,0.0,0.00425,1e-05,0.73284]
[1780189211616,37.67,73928.13,0.0,0.00427,1e-05,0.73643]
[1780189216658,37.67,73930.63,0.0,0.00429,1e-05,0.73865]
[1780189219674,37.67,73944.42,0.0,0.00437,1e-05,0.751]
[1780189224709,37.67,73949.81,0.0,0.0044,1e-05,0.75588]
[1780189229745,37.67,73949.86,0.0,0.0044,1e-05,0.75593]
[1780189236282,37.67,73947.94,0.0,0.00438,1e-05,0.75328]
[1780189241830,37.67,73949.16,0.0,0.00439,1e-05,0.75438]
[1780189246865,37.67,73954.2,0.0,0.00442,1e-05,0.75896]
[1780189251901,37.67,73963.06,0.0,0.00447,1e-05,0.76707]
[1780189256935,37.67,73965.68,0.0,0.00449,1e-05,0.76948]
[1780189261984,37.67,73962.14,0.0,0.00447,1e-05,0.76622]
[1780189267026,37.67,73967.44,0.0,0.0045,1e-05,0.7711]
[1780189272060,37.67,73969.29,0.0,0.00451,1e-05,0.77281]
[1780189277095,37.67,73977.65,0.0,0.00456,1e-05,0.78057]
[1780189282130,37.67,73974.25,0.0,0.00454,1e-05,0.77741]
[1780189287165,37.67,73969.5,0.0,0.00451,1e-05,0.773]
[1780189292201,37.67,73965.72,0.0,0.00448,1e-05,0.76859]
[1780189296748,37.67,73977.83,0.0,0.00456,1e-05,0.77981]
[1780189302271,37.67,73979.9,0.0,0.00457,1e-05,0.78174]
[1780189307306,37.67,73983.86,0.0,0.00459,1e-05,0.78544]
[1780189312341,37.67,74001.3,0.0,0.0047,1e-05,0.80194]
[1780189317375,37.67,73999.49,0.0,0.00469,1e-05,0.80021]
[1780189322428,37.67,73990.99,0.0,0.00464,1e-05,0.79215]
[1780189328453,37.67,73981.85,0.0,0.00458,1e-05,0.78356]
[1780189333488,37.67,73982.6,0.0,0.00458,1e-05,0.78426]
[1780189338523,37.67,73984.39,0.0,0.00459,1e-05,0.78594]
[1780189340537,37.67,73999.93,0.0,0.00469,1e-05,0.80063]
[1780189345572,37.67,74005.38,0.0,0.00472,1e-05,0.80584]
[1780189350607,37.67,74004.71,0.0,0.00472,1e-05,0.8052]
[1780189357655,37.67,74004.7,0.0,0.00471,1e-05,0.80423]
[1780189362693,37.67,74001.97,0.0,0.0047,1e-05,0.80163]
[1780189367728,37.67,74000.96,0.0,0.00469,1e-05,0.80066]
[1780189372762,37.67,74001.79,0.0,0.0047,1e-05,0.80145]
[1780189377797,37.67,74002.55,0.0,0.0047,1e-05,0.80218]
[1780189382832,37.67,74002.34,0.0,0.0047,1e-05,0.80198]
[1780189387867,37.67,74003.93,0.0,0.00471,1e-05,0.8035]
[1780189392908,37.67,74008.12,0.0,0.00474,1e-05,0.80751]
[1780189397943,37.67,74009.97,0.0,0.00475,1e-05,0.80929]
[1780189402978,37.67,74011.75,0.0,0.00476,1e-05,0.811]
[1780189408015,37.67,74011.9,0.0,0.00476,1e-05,0.81114]
[1780189413047,37.67,74013.18,0.0,0.00476,1e-05,0.81142]
[1780189418083,37.67,74010.23,0.0,0.00474,1e-05,0.80858]
[1780189423118,37.67,74007.49,0.0,0.00473,1e-05,0.80595]
[1780189428153,37.67,74005.14,0.0,0.00471,1e-05,0.8037]
[1780189433189,37.67,74006.64,0.0,0.00472,1e-05,0.80514]
[1780189438224,37.67,74004.82,0.0,0.00471,1e-05,0.80339]
[1780189443264,37.67,74003.1,0.0,0.0047,1e-05,0.80175]
[1780189448299,37.67,74005.12,0.0,0.00471,1e-05,0.80368]
[1780189453333,37.67,74007.06,0.0,0.00472,1e-05,0.80554]
[1780189458369,37.67,74009.07,0.0,0.00474,1e-05,0.80747]
[1780189467950,37.67,74010.46,0.0,0.00474,1e-05,0.8088]
[1780189476500,37.67,74012.11,0.0,0.00475,1e-05,0.80943]
[1780189481534,37.67,74013.28,0.0,0.00476,1e-05,0.81056]
[1780189487578,37.67,74011.38,0.0,0.00475,1e-05,0.80873]
[1780189492612,37.67,74010.24,0.0,0.00474,1e-05,0.80763]
[1780189497650,37.67,74008.72,0.0,0.00473,1e-05,0.80617]
[1780189503690,37.67,74008.36,0.0,0.00473,1e-05,0.80583]
[1780189508725,37.67,74007.62,0.0,0.00472,1e-05,0.80512]
[1780189513761,37.67,74008.93,0.0,0.00473,1e-05,0.80637]
[1780189518795,37.67,74009.17,0.0,0.00473,1e-05,0.8066]
[1780189523830,37.67,74016.15,0.0,0.00477,1e-05,0.81332]
[1780189528865,37.67,74009.71,0.0,0.00473,1e-05,0.80712]
[1780189534908,37.67,74009.0,0.0,0.00472,1e-05,0.80549]
[1780189540949,37.67,74010.83,0.0,0.00474,1e-05,0.80724]
[1780189545985,37.67,74011.56,0.0,0.00474,1e-05,0.80794]
[1780189551020,37.67,74010.87,0.0,0.00474,1e-05,0.80728]
[1780189556055,37.67,74010.62,0.0,0.00473,1e-05,0.80704]
[1780189561089,37.67,74010.31,0.0,0.00473,1e-05,0.80674]
[1780189566124,37.67,74009.94,0.0,0.00473,1e-05,0.80639]
[1780189571160,37.67,74009.71,0.0,0.00473,1e-05,0.80617]
[1780189576195,37.67,74009.82,0.0,0.00473,1e-05,0.80627]
[1780189581230,37.67,74010.91,0.0,0.00474,1e-05,0.80732]
[1780189586264,37.67,74012.11,0.0,0.00474,1e-05,0.80847]
[1780189591299,37.67,74013.03,0.0,0.00474,1e-05,0.8084]
[1780189596335,37.67,74013.53,0.0,0.00475,1e-05,0.80888]
[1780189601372,37.67,74004.13,0.0,0.00469,1e-05,0.79988]
[1780189606409,37.67,74005.43,0.0,0.0047,1e-05,0.80112]
[1780189615474,37.67,74006.33,0.0,0.0047,1e-05,0.80198]
[1780189620508,37.67,74008.22,0.0,0.00471,1e-05,0.80378]
[1780189625543,37.67,74009.85,0.0,0.00472,1e-05,0.80535]
[1780189629092,37.67,73993.68,0.0,0.00462,1e-05,0.78998]
[1780189634606,37.67,73989.2,0.0,0.0046,1e-05,0.78577]
[1780189639641,37.67,73983.15,0.0,0.00456,1e-05,0.78011]
[1780189644676,37.67,73984.95,0.0,0.00457,1e-05,0.78179]
[1780189649712,37.67,73982.92,0.0,0.00456,1e-05,0.77989]
[1780189654746,37.67,73983.16,0.0,0.00456,1e-05,0.77918]
[1780189659782,37.67,73989.62,0.0,0.00459,1e-05,0.78522]
[1780189664816,37.67,73990.63,0.0,0.0046,1e-05,0.78617]
[1780189669852,37.67,73991.47,0.0,0.00461,1e-05,0.78696]
[1780189674887,37.67,73992.2,0.0,0.00461,1e-05,0.78764]
[1780189679922,37.67,73996.06,0.0,0.00463,1e-05,0.79128]
[1780189685964,37.67,73996.49,0.0,0.00464,1e-05,0.79169]
[1780189690999,37.67,73998.27,0.0,0.00465,1e-05,0.79337]
[1780189697041,37.67,73998.02,0.0,0.00465,1e-05,0.79313]
[1780189703082,37.67,73998.03,0.0,0.00465,1e-05,0.79314]
[1780189708117,37.67,73999.55,0.0,0.00466,1e-05,0.79458]
[1780189714161,37.67,73999.32,0.0,0.00465,1e-05,0.79342]
[1780189719194,37.67,73995.68,0.0,0.00463,1e-05,0.78998]
[1780189724230,37.67,73993.68,0.0,0.00461,1e-05,0.7881]
[1780189729266,37.67,73993.69,0.0,0.00461,1e-05,0.78811]
[1780189734301,37.67,73993.93,0.0,0.00462,1e-05,0.78833]
[1780189739863,37.67,73996.62,0.0,0.00463,1e-05,0.79087]
[1780189745378,37.67,73995.27,0.0,0.00462,1e-05,0.78959]
[1780189750413,37.67,73995.55,0.0,0.00463,1e-05,0.78986]
[1780189756456,37.67,73997.28,0.0,0.00464,1e-05,0.79149]
[1780189761490,37.67,73997.84,0.0,0.00464,1e-05,0.79202]
[1780189770076,37.67,73997.85,0.0,0.00464,1e-05,0.79203]
[1780189777603,37.67,73999.77,0.0,0.00465,1e-05,0.7929]
[1780189782641,37.67,73998.33,0.0,0.00464,1e-05,0.79154]
[1780189787678,37.67,74004.54,0.0,0.00468,1e-05,0.79742]
[1780189793719,37.67,74005.79,0.0,0.00468,1e-05,0.79861]
[1780189798758,37.67,74009.69,0.0,0.00471,1e-05,0.80233]
[1780189803793,37.67,74009.99,0.0,0.00471,1e-05,0.80262]
[1780189808829,37.67,74008.57,0.0,0.0047,1e-05,0.80126]
[1780189813864,37.67,73999.19,0.0,0.00464,1e-05,0.79235]
[1780189818898,37.67,74001.17,0.0,0.00465,1e-05,0.79422]
[1780189823934,37.67,74002.46,0.0,0.00466,1e-05,0.79545]
[1780189828969,37.67,74001.82,0.0,0.00466,1e-05,0.79484]
[1780189836018,37.67,73999.94,0.0,0.00464,1e-05,0.79211]
[1780189841055,37.67,73993.78,0.0,0.0046,1e-05,0.78631]
[1780189846090,37.67,73994.64,0.0,0.00461,1e-05,0.78712]
[1780189849112,37.67,74005.71,0.0,0.00468,1e-05,0.79758]
[1780189855157,37.67,74005.21,0.0,0.00467,1e-05,0.79711]
[1780189858176,37.67,74016.71,0.0,0.00475,1e-05,0.8081]
[1780189863238,37.67,74031.48,0.0,0.00484,1e-05,0.8224]
[1780189864247,37.67,74044.01,0.0,0.00492,1e-05,0.83471]
[1780189867269,37.67,74029.23,0.0,0.00482,1e-05,0.82021]
[1780189872304,37.67,74033.53,0.0,0.00485,1e-05,0.82441]
[1780189877338,37.67,74041.95,0.0,0.00491,1e-05,0.83267]
[1780189882373,37.67,74050.32,0.0,0.00496,1e-05,0.84096]
[1780189887411,37.67,74050.7,0.0,0.00496,1e-05,0.84134]
[1780189892446,37.67,74048.28,0.0,0.00494,1e-05,0.83795]
[1780189897480,37.67,74048.12,0.0,0.00494,1e-05,0.83779]
[1780189902516,37.67,74045.07,0.0,0.00492,1e-05,0.83477]
[1780189907551,37.67,74041.58,0.0,0.0049,1e-05,0.83133]
[1780189913592,37.67,74040.62,0.0,0.00489,1e-05,0.83038]
[1780189918627,37.67,74037.35,0.0,0.00487,1e-05,0.82717]
[1780189923662,37.67,74034.66,0.0,0.00485,1e-05,0.82454]
[1780189931214,37.67,74033.35,0.0,0.00484,1e-05,0.82326]
[1780189938767,37.67,74031.41,0.0,0.00483,1e-05,0.82136]
[1780189943804,37.67,74036.45,0.0,0.00486,1e-05,0.82629]
[1780189946823,37.67,74051.49,0.0,0.00496,1e-05,0.84113]
[1780189951859,37.67,74053.63,0.0,0.00497,1e-05,0.84227]
[1780189956894,37.67,74055.19,0.0,0.00498,1e-05,0.84383]
[1780189962937,37.67,74054.37,0.0,0.00497,1e-05,0.84301]
[1780189967972,37.67,74052.27,0.0,0.00496,1e-05,0.84092]
[1780189973006,37.67,74053.21,0.0,0.00497,1e-05,0.84186]
[1780189980055,37.67,74055.01,0.0,0.00498,1e-05,0.84365]
[1780189985091,37.67,74051.94,0.0,0.00496,1e-05,0.84059]
[1780189990127,37.67,74046.21,0.0,0.00492,1e-05,0.83491]
[1780189995161,37.67,74037.76,0.0,0.00487,1e-05,0.8266]
[1780190000199,37.67,74037.19,0.0,0.00486,1e-05,0.82604]
[1780190005232,37.67,74032.01,0.0,0.00483,1e-05,0.82098]
[1780190010267,37.67,74032.8,0.0,0.00484,1e-05,0.82175]
[1780190015305,37.67,74033.4,0.0,0.00483,1e-05,0.82136]
[1780190017316,37.67,74018.39,0.0,0.00474,1e-05,0.80684]
[1780190022352,37.67,74007.33,0.0,0.00467,1e-05,0.79628]
[1780190027388,37.67,74006.96,0.0,0.00467,1e-05,0.79592]
[1780190032421,37.67,74004.28,0.0,0.00465,1e-05,0.79338]
[1780190037457,37.67,74003.83,0.0,0.00465,1e-05,0.79296]
[1780190042491,37.67,74004.17,0.0,0.00465,1e-05,0.79328]
[1780190047527,37.67,74010.78,0.0,0.00469,1e-05,0.79956]
[1780190052561,37.67,74011.26,0.0,0.00469,1e-05,0.80002]
[1780190057596,37.67,74020.27,0.0,0.00475,1e-05,0.80865]
[1780190062633,37.67,74022.02,0.0,0.00476,1e-05,0.81033]
[1780190067666,37.67,74021.4,0.0,0.00476,1e-05,0.80973]
[1780190072703,37.67,74021.65,0.0,0.00475,1e-05,0.80901]
[1780190077739,37.67,74022.59,0.0,0.00476,1e-05,0.80992]
[1780190082775,37.67,74022.24,0.0,0.00476,1e-05,0.80958]
[1780190088816,37.67,74022.38,0.0,0.00476,1e-05,0.80972]
[1780190093851,37.67,74026.56,0.0,0.00479,1e-05,0.81375]
[1780190098895,37.67,74037.85,0.0,0.00486,1e-05,0.82474]
[1780190103932,37.67,74040.47,0.0,0.00487,1e-05,0.8273]
[1780190108965,37.67,74043.48,0.0,0.00489,1e-05,0.83026]
[1780190114004,37.67,74044.78,0.0,0.0049,1e-05,0.83154]
[1780190119034,37.67,74041.6,0.0,0.00488,1e-05,0.82841]
[1780190124069,37.67,74050.78,0.0,0.00494,1e-05,0.83747]
[1780190129104,37.67,74051.4,0.0,0.00494,1e-05,0.83808]
[1780190134140,37.67,74050.02,0.0,0.00493,1e-05,0.83573]
[1780190139175,37.67,74050.25,0.0,0.00493,1e-05,0.83596]
[1780190145217,37.67,74055.57,0.0,0.00497,1e-05,0.84124]
[1780190150252,37.67,74057.73,0.0,0.00498,1e-05,0.84339]
[1780190155286,37.67,74058.05,0.0,0.00498,1e-05,0.84371]
[1780190161329,37.67,74059.33,0.0,0.00499,1e-05,0.84499]
[1780190166364,37.67,74059.21,0.0,0.00499,1e-05,0.84487]
[1780190171398,37.67,74058.33,0.0,0.00498,1e-05,0.84399]
[1780190176433,37.67,74060.66,0.0,0.005,1e-05,0.84631]
[1780190181469,37.67,74069.12,0.0,0.00505,1e-05,0.85481]
[1780190186510,37.67,74074.18,0.0,0.00509,1e-05,0.85993]
[1780190188523,37.67,74085.54,0.0,0.00516,1e-05,0.8715]
[1780190193559,37.67,74087.9,0.0,0.00517,1e-05,0.87291]
[1780190198593,37.67,74091.36,0.0,0.0052,1e-05,0.87647]
[1780190203627,37.67,74094.23,0.0,0.00522,1e-05,0.87943]
[1780190208662,37.67,74094.38,0.0,0.00522,1e-05,0.87958]
[1780190213698,37.67,74096.01,0.0,0.00523,1e-05,0.88127]
[1780190218733,37.67,74089.27,0.0,0.00518,1e-05,0.87432]
[1780190223768,37.67,74075.74,0.0,0.00509,1e-05,0.8605]
[1780190228802,37.67,74067.73,0.0,0.00504,1e-05,0.85241]
[1780190233837,37.67,74072.02,0.0,0.00507,1e-05,0.85674]
[1780190238874,37.67,74076.79,0.0,0.0051,1e-05,0.86157]
[1780190243908,37.67,74076.42,0.0,0.0051,1e-05,0.86119]
[1780190248944,37.67,74074.78,0.0,0.00509,1e-05,0.85953]
[1780190253978,37.67,74077.39,0.0,0.0051,1e-05,0.86117]
[1780190260037,37.67,74080.09,0.0,0.00512,1e-05,0.86391]
[1780190265124,37.67,74081.69,0.0,0.00513,1e-05,0.86554]
[1780190270152,37.67,74090.1,0.0,0.00518,1e-05,0.87415]
[1780190275187,37.67,74086.14,0.0,0.00516,1e-05,0.87009]
[1780190281232,37.67,74084.38,0.0,0.00514,1e-05,0.86829]
[1780190286267,37.67,74074.2,0.0,0.00508,1e-05,0.85794]
[1780190291301,37.67,74071.51,0.0,0.00506,1e-05,0.85522]
[1780190296336,37.67,74063.12,0.0,0.005,1e-05,0.84679]
[1780190301370,37.67,74063.81,0.0,0.00501,1e-05,0.84748]
[1780190306408,37.67,74062.37,0.0,0.005,1e-05,0.84604]
[1780190311442,37.67,74063.44,0.0,0.005,1e-05,0.84611]
[1780190316479,37.67,74063.78,0.0,0.005,1e-05,0.84645]
[1780190321513,37.67,74063.73,0.0,0.005,1e-05,0.8464]
[1780190326547,37.67,74062.03,0.0,0.00499,1e-05,0.8447]
[1780190331583,37.67,74060.9,0.0,0.00498,1e-05,0.84358]
[1780190336619,37.67,74061.47,0.0,0.00499,1e-05,0.84414]
[1780190341653,37.67,74062.33,0.0,0.00499,1e-05,0.845]
[1780190346687,37.67,74061.38,0.0,0.00499,1e-05,0.84405]
[1780190351723,37.67,74060.33,0.0,0.00498,1e-05,0.84301]
[1780190356759,37.67,74060.61,0.0,0.00498,1e-05,0.84329]
[1780190361794,37.67,74061.85,0.0,0.00499,1e-05,0.84452]
[1780190367836,37.67,74061.96,0.0,0.00499,1e-05,0.84463]
[1780190372872,37.67,74065.72,0.0,0.00501,1e-05,0.8474]
[1780190377907,37.67,74069.48,0.0,0.00503,1e-05,0.85117]
[1780190382942,37.67,74070.31,0.0,0.00504,1e-05,0.85201]
[1780190389992,37.67,74071.6,0.0,0.00505,1e-05,0.85331]
[1780190395031,37.67,74073.52,0.0,0.00506,1e-05,0.85524]
[1780190400065,37.67,74074.14,0.0,0.00506,1e-05,0.85587]
[1780190405098,37.67,74070.1,0.0,0.00504,1e-05,0.8518]
[1780190410134,37.67,74066.6,0.0,0.00501,1e-05,0.84828]
[1780190415168,37.67,74065.48,0.0,0.00501,1e-05,0.84716]
[1780190420205,37.67,74064.01,0.0,0.005,1e-05,0.84569]
[1780190425239,37.67,74064.62,0.0,0.005,1e-05,0.8463]
[1780190432288,37.67,74064.39,0.0,0.00499,1e-05,0.84507]
[1780190441352,37.67,74065.65,0.0,0.005,1e-05,0.84633]
[1780190446387,37.67,74069.61,0.0,0.00503,1e-05,0.8503]
[1780190453444,37.67,74068.31,0.0,0.00502,1e-05,0.849]
[1780190458484,37.67,74070.49,0.0,0.00503,1e-05,0.85119]
[1780190463514,37.67,74071.33,0.0,0.00504,1e-05,0.85203]
[1780190468549,37.67,74071.81,0.0,0.00504,1e-05,0.85252]
[1780190475060,37.67,74073.49,0.0,0.00505,1e-05,0.85421]
[1780190485131,37.67,74074.36,0.0,0.00506,1e-05,0.85509]
[1780190490704,37.67,74074.35,0.0,0.00506,1e-05,0.85508]
[1780190495738,37.67,74075.53,0.0,0.00506,1e-05,0.85527]
[1780190500774,37.67,74074.82,0.0,0.00506,1e-05,0.85455]
[1780190505813,37.67,74078.3,0.0,0.00508,1e-05,0.85807]
[1780190510844,37.67,74082.39,0.0,0.00511,1e-05,0.86221]
[1780190515878,37.67,74084.11,0.0,0.00512,1e-05,0.86396]
[1780190520913,37.67,74083.77,0.0,0.00512,1e-05,0.86362]
[1780190525948,37.67,74081.81,0.0,0.0051,1e-05,0.86163]
[1780190530983,37.67,74085.0,0.0,0.00513,1e-05,0.86487]
[1780190536021,37.67,74085.34,0.0,0.00513,1e-05,0.86522]
[1780190541054,37.67,74087.47,0.0,0.00514,1e-05,0.86739]
[1780190546090,37.67,74089.9,0.0,0.00516,1e-05,0.86988]
[1780190551125,37.67,74098.55,0.0,0.00521,1e-05,0.87775]
[1780190555154,37.67,74112.05,0.0,0.0053,1e-05,0.89178]
[1780190560192,37.67,74114.74,0.0,0.00532,1e-05,0.89459]
[1780190565700,37.67,74113.52,0.0,0.00531,1e-05,0.89331]
[1780190571269,37.67,74112.44,0.0,0.00531,1e-05,0.89218]
[1780190576304,37.67,74115.94,0.0,0.00533,1e-05,0.89585]
[1780190581339,37.67,74115.05,0.0,0.00532,1e-05,0.89492]
[1780190586377,37.67,74107.82,0.0,0.00527,1e-05,0.88736]
[1780190591409,37.67,74112.68,0.0,0.00531,1e-05,0.89243]
[1780190598459,37.67,74114.12,0.0,0.00532,1e-05,0.89394]
[1780190603496,37.67,74114.06,0.0,0.00532,1e-05,0.89388]
[1780190608531,37.67,74113.51,0.0,0.00531,1e-05,0.8933]
[1780190613566,37.67,74114.56,0.0,0.00532,1e-05,0.89337]
[1780190618604,37.67,74116.54,0.0,0.00533,1e-05,0.89544]
[1780190623641,37.67,74126.6,0.0,0.0054,1e-05,0.90605]
[1780190628676,37.67,74124.3,0.0,0.00538,1e-05,0.90362]
[1780190633717,37.67,74123.58,0.0,0.00538,1e-05,0.90286]
[1780190639758,37.67,74123.17,0.0,0.00538,1e-05,0.90242]
[1780190644796,37.67,74122.39,0.0,0.00537,1e-05,0.9016]
[1780190649830,37.67,74120.91,0.0,0.00536,1e-05,0.90004]
[1780190653859,37.67,74136.47,0.0,0.00547,1e-05,0.91657]
[1780190658893,37.67,74134.77,0.0,0.00546,1e-05,0.91475]
[1780190663929,37.67,74133.76,0.0,0.00545,1e-05,0.91367]
[1780190669971,37.67,74137.19,0.0,0.00547,1e-05,0.91734]
[1780190675019,37.67,74135.91,0.0,0.00546,1e-05,0.91491]
[1780190680049,37.67,74156.35,0.0,0.00561,1e-05,0.93698]
[1780190684075,37.67,74171.79,0.0,0.00572,1e-05,0.95394]
[1780190689109,37.67,74166.65,0.0,0.00568,1e-05,0.94826]
[1780190694144,37.67,74165.8,0.0,0.00567,1e-05,0.94733]
[1780190699178,37.67,74164.39,0.0,0.00566,1e-05,0.94578]
[1780190704214,37.67,74162.54,0.0,0.00565,1e-05,0.94375]
[1780190706228,37.67,74149.79,0.0,0.00556,1e-05,0.92985]
[1780190711263,37.67,74141.59,0.0,0.0055,1e-05,0.921]
[1780190716298,37.67,74152.42,0.0,0.00558,1e-05,0.9327]
[1780190721333,37.67,74153.37,0.0,0.00558,1e-05,0.93373]
[1780190726367,37.67,74153.98,0.0,0.00559,1e-05,0.9344]
[1780190731403,37.67,74154.13,0.0,0.00558,1e-05,0.93349]
[1780190736928,37.67,74138.22,0.0,0.00547,1e-05,0.91633]
[1780190742481,37.67,74140.05,0.0,0.00548,1e-05,0.91829]
[1780190747515,37.67,74130.7,0.0,0.00542,1e-05,0.90831]
[1780190752551,37.67,74130.83,0.0,0.00542,1e-05,0.90845]
[1780190757586,37.67,74130.74,0.0,0.00542,1e-05,0.90835]
[1780190762620,37.67,74129.89,0.0,0.00541,1e-05,0.90745]
[1780190767655,37.67,74131.58,0.0,0.00542,1e-05,0.90924]
[1780190772693,37.67,74137.13,0.0,0.00546,1e-05,0.91516]
[1780190777728,37.67,74134.58,0.0,0.00544,1e-05,0.91244]
[1780190782765,37.67,74131.36,0.0,0.00542,1e-05,0.90901]
[1780190787799,37.67,74120.86,0.0,0.00535,1e-05,0.8979]
[1780190792834,37.67,74120.44,0.0,0.00534,1e-05,0.89642]
[1780190797870,37.67,74112.66,0.0,0.00528,1e-05,0.88828]
[1780190802909,37.67,74108.95,0.0,0.00526,1e-05,0.88441]
[1780190808951,37.67,74110.45,0.0,0.00527,1e-05,0.88597]
[1780190813984,37.67,74109.72,0.0,0.00526,1e-05,0.88522]
[1780190819019,37.67,74109.36,0.0,0.00526,1e-05,0.88484]
[1780190825070,37.67,74109.26,0.0,0.00526,1e-05,0.88474]
[1780190830114,37.67,74102.29,0.0,0.00521,1e-05,0.87752]
[1780190835137,37.67,74096.1,0.0,0.00517,1e-05,0.87115]
[1780190840173,37.67,74096.75,0.0,0.00518,1e-05,0.87181]
[1780190846214,37.67,74097.58,0.0,0.00518,1e-05,0.87267]
[1780190852256,37.67,74096.71,0.0,0.00517,1e-05,0.87075]
[1780190854271,37.67,74081.88,0.0,0.00507,1e-05,0.85566]
[1780190859305,37.67,74081.18,0.0,0.00506,1e-05,0.85495]
[1780190864341,37.67,74082.89,0.0,0.00508,1e-05,0.85668]
[1780190869377,37.67,74088.19,0.0,0.00511,1e-05,0.86205]
[1780190874411,37.67,74089.77,0.0,0.00512,1e-05,0.86366]
[1780190879447,37.67,74088.42,0.0,0.00511,1e-05,0.86229]
[1780190887502,37.67,74087.92,0.0,0.00511,1e-05,0.86178]
[1780190892538,37.67,74085.12,0.0,0.00509,1e-05,0.85894]
[1780190897573,37.67,74080.59,0.0,0.00506,1e-05,0.85435]
[1780190905629,37.67,74080.54,0.0,0.00506,1e-05,0.8543]
[1780190908123,37.67,74063.37,0.0,0.00495,1e-05,0.83712]
[1780190911672,37.67,74050.91,0.0,0.00486,1e-05,0.82385]
[1780190916706,37.67,74041.62,0.0,0.0048,1e-05,0.8148]
[1780190921746,37.67,74027.94,0.0,0.00472,1e-05,0.80162]
[1780190925772,37.67,74007.3,0.0,0.00459,1e-05,0.78208]
[1780190930807,37.67,74003.17,0.0,0.00456,1e-05,0.77821]
[1780190935843,37.67,74001.26,0.0,0.00455,1e-05,0.77643]
[1780190940878,37.67,74003.28,0.0,0.00456,1e-05,0.77832]
[1780190944925,37.67,74017.6,0.0,0.00465,1e-05,0.79178]
[1780190945934,37.67,74005.04,0.0,0.00458,1e-05,0.77996]
[1780190950967,37.67,74004.01,0.0,0.00457,1e-05,0.779]
[1780190956006,37.67,74001.86,0.0,0.00456,1e-05,0.77699]
[1780190961038,37.67,74001.68,0.0,0.00456,1e-05,0.77683]
[1780190966073,37.67,73997.6,0.0,0.00453,1e-05,0.77303]
[1780190971107,37.67,73998.45,0.0,0.00453,1e-05,0.77289]
[1780190975136,37.67,73986.51,0.0,0.00446,1e-05,0.76188]
[1780190980170,37.67,73992.43,0.0,0.00449,1e-05,0.76732]
[1780190985205,37.67,73997.04,0.0,0.00452,1e-05,0.77158]
[1780190990240,37.67,73997.83,0.0,0.00453,1e-05,0.77231]
[1780190995277,37.67,73994.5,0.0,0.00451,1e-05,0.76923]
[1780191000311,37.67,74001.27,0.0,0.00455,1e-05,0.77551]
[1780191005346,37.67,74001.65,0.0,0.00455,1e-05,0.77586]
[1780191010381,37.67,73999.14,0.0,0.00453,1e-05,0.77353]
[1780191015418,37.67,73993.51,0.0,0.0045,1e-05,0.76832]
[1780191020452,37.67,73994.71,0.0,0.00451,1e-05,0.76942]
[1780191025488,37.67,73992.17,0.0,0.00449,1e-05,0.76708]
[1780191030522,37.67,73993.7,0.0,0.0045,1e-05,0.76849]
[1780191035559,37.67,73993.56,0.0,0.0045,1e-05,0.76743]
[1780191040592,37.67,73998.05,0.0,0.00452,1e-05,0.77159]
[1780191045626,37.67,74002.79,0.0,0.00455,1e-05,0.77599]
[1780191052679,37.67,74003.48,0.0,0.00456,1e-05,0.77663]
[1780191057713,37.67,74002.78,0.0,0.00455,1e-05,0.77598]
[1780191062748,37.67,74003.08,0.0,0.00455,1e-05,0.77626]
[1780191067783,37.67,74002.83,0.0,0.00455,1e-05,0.77603]
[1780191072818,37.67,74005.71,0.0,0.00457,1e-05,0.77871]
[1780191079355,37.67,74006.29,0.0,0.00457,1e-05,0.77925]
[1780191085911,37.67,74005.94,0.0,0.00457,1e-05,0.77893]
[1780191089426,37.67,74017.63,0.0,0.00464,1e-05,0.78991]
[1780191094979,37.67,74036.52,0.0,0.00475,1e-05,0.80697]
[1780191100014,37.67,74043.87,0.0,0.0048,1e-05,0.81407]
[1780191105056,37.67,74052.37,0.0,0.00485,1e-05,0.82235]
[1780191110084,37.67,74057.66,0.0,0.00489,1e-05,0.82754]
[1780191115120,37.67,74067.0,0.0,0.00495,1e-05,0.83676]
[1780191119635,37.67,74078.23,0.0,0.00502,1e-05,0.84797]
[1780191121168,37.67,74091.68,0.0,0.00511,1e-05,0.86156]
[1780191124186,37.67,74105.98,0.0,0.00521,1e-05,0.87621]
[1780191129706,37.67,74104.08,0.0,0.0052,1e-05,0.87425]
[1780191135262,37.67,74096.18,0.0,0.00514,1e-05,0.86615]
[1780191140298,37.67,74094.11,0.0,0.00513,1e-05,0.86403]
[1780191145333,37.67,74100.71,0.0,0.00517,1e-05,0.87078]
[1780191150368,37.67,74094.17,0.0,0.00513,1e-05,0.86409]
[1780191155403,37.67,74091.9,0.0,0.00511,1e-05,0.86077]
[1780191160440,37.67,74083.22,0.0,0.00505,1e-05,0.85199]
[1780191166481,37.67,74082.96,0.0,0.00505,1e-05,0.85172]
[1780191171516,37.67,74080.82,0.0,0.00503,1e-05,0.84957]
[1780191176550,37.67,74080.49,0.0,0.00503,1e-05,0.84924]
[1780191184606,37.67,74080.03,0.0,0.00503,1e-05,0.84878]
[1780191189642,37.67,74079.47,0.0,0.00502,1e-05,0.84822]
[1780191194677,37.67,74080.23,0.0,0.00503,1e-05,0.84898]
[1780191200719,37.67,74079.21,0.0,0.00502,1e-05,0.84795]
[1780191205753,37.67,74077.56,0.0,0.00501,1e-05,0.8463]
[1780191210791,37.67,74077.72,0.0,0.00501,1e-05,0.84646]
[1780191215827,37.67,74077.61,0.0,0.00501,1e-05,0.84535]
[1780191220862,37.67,74079.87,0.0,0.00502,1e-05,0.84762]
[1780191225898,37.67,74084.01,0.0,0.00505,1e-05,0.85178]
[1780191227911,37.67,74094.82,0.0,0.00512,1e-05,0.86273]
[1780191232945,37.67,74101.15,0.0,0.00516,1e-05,0.8692]
[1780191237980,37.67,74111.83,0.0,0.00524,1e-05,0.8802]
[1780191243017,37.67,74115.34,0.0,0.00526,1e-05,0.88384]
[1780191248053,37.67,74113.2,0.0,0.00525,1e-05,0.88162]
[1780191253088,37.67,74111.66,0.0,0.00524,1e-05,0.88002]
[1780191258123,37.67,74109.94,0.0,0.00522,1e-05,0.87824]
[1780191263158,37.67,74106.06,0.0,0.0052,1e-05,0.87424]
[1780191268193,37.67,74099.05,0.0,0.00515,1e-05,0.86705]
[1780191273228,37.67,74095.06,0.0,0.00512,1e-05,0.86196]
[1780191278262,37.67,74095.55,0.0,0.00512,1e-05,0.86246]
[1780191283299,37.67,74093.92,0.0,0.00511,1e-05,0.8608]
[1780191288333,37.67,74091.7,0.0,0.00509,1e-05,0.85855]
[1780191293366,37.67,74097.1,0.0,0.00513,1e-05,0.86404]
[1780191298402,37.67,74099.55,0.0,0.00515,1e-05,0.86654]
[1780191303438,37.67,74101.42,0.0,0.00516,1e-05,0.86846]
[1780191308476,37.67,74108.87,0.0,0.00521,1e-05,0.87611]
[1780191313507,37.67,74112.57,0.0,0.00524,1e-05,0.87994]
[1780191318543,37.67,74120.31,0.0,0.00529,1e-05,0.88799]
[1780191323578,37.67,74122.91,0.0,0.00531,1e-05,0.8907]
[1780191328612,37.67,74123.09,0.0,0.00531,1e-05,0.89089]
[1780191333648,37.67,74116.75,0.0,0.00526,1e-05,0.88325]
[1780191338684,37.67,74115.43,0.0,0.00525,1e-05,0.88187]
[1780191343717,37.67,74114.54,0.0,0.00524,1e-05,0.88095]
[1780191350766,37.67,74114.67,0.0,0.00524,1e-05,0.88109]
[1780191354794,37.67,74103.91,0.0,0.00517,1e-05,0.86999]
[1780191359829,37.67,74104.83,0.0,0.00518,1e-05,0.87093]
[1780191364867,37.67,74107.35,0.0,0.00519,1e-05,0.87352]
[1780191370909,37.67,74108.15,0.0,0.0052,1e-05,0.87435]
[1780191375944,37.67,74109.14,0.0,0.00521,1e-05,0.87537]
[1780191380978,37.67,74113.13,0.0,0.00523,1e-05,0.87949]
[1780191386014,37.67,74113.03,0.0,0.00523,1e-05,0.87939]
[1780191391050,37.67,74112.97,0.0,0.00523,1e-05,0.8783]
[1780191396120,37.67,74113.93,0.0,0.00523,1e-05,0.87929]
[1780191401670,37.67,74115.12,0.0,0.00524,1e-05,0.88052]
[1780191408205,37.67,74114.71,0.0,0.00524,1e-05,0.8801]
[1780191413240,37.67,74113.49,0.0,0.00523,1e-05,0.87884]
[1780191418274,37.67,74112.98,0.0,0.00523,1e-05,0.87831]
[1780191423309,37.67,74112.36,0.0,0.00522,1e-05,0.87767]
[1780191428344,37.67,74108.88,0.0,0.0052,1e-05,0.87408]
[1780191433379,37.67,74105.42,0.0,0.00517,1e-05,0.87052]
[1780191438415,37.67,74103.65,0.0,0.00516,1e-05,0.8687]
[1780191444456,37.67,74105.0,0.0,0.00517,1e-05,0.87009]
[1780191449492,37.67,74111.37,0.0,0.00522,1e-05,0.87664]
[1780191454527,37.67,74111.98,0.0,0.00521,1e-05,0.87625]
[1780191459562,37.67,74112.34,0.0,0.00522,1e-05,0.87662]
[1780191470638,37.67,74112.29,0.0,0.00522,1e-05,0.87657]
[1780191481715,37.67,74113.61,0.0,0.00522,1e-05,0.87793]
[1780191483731,37.67,74101.6,0.0,0.00514,1e-05,0.86559]
[1780191488764,37.67,74090.11,0.0,0.00507,1e-05,0.85391]
[1780191493799,37.67,74085.17,0.0,0.00503,1e-05,0.84894]
[1780191500848,37.67,74078.32,0.0,0.00499,1e-05,0.84207]
[1780191507897,37.67,74077.08,0.0,0.00498,1e-05,0.84084]
[1780191516960,37.67,74077.57,0.0,0.00498,1e-05,0.84033]
[1780191523003,37.67,74079.46,0.0,0.00499,1e-05,0.84222]
[1780191531059,37.67,74080.66,0.0,0.005,1e-05,0.84342]
[1780191540122,37.67,74087.71,0.0,0.00504,1e-05,0.85049]
[1780191545158,37.67,74083.69,0.0,0.00502,1e-05,0.84645]
[1780191551198,37.67,74083.91,0.0,0.00502,1e-05,0.84667]
[1780191557241,37.67,74082.45,0.0,0.00501,1e-05,0.84521]
[1780191562276,37.67,74077.52,0.0,0.00498,1e-05,0.84028]
[1780191567310,37.67,74075.48,0.0,0.00496,1e-05,0.83825]
[1780191572873,37.67,74075.98,0.0,0.00496,1e-05,0.83775]
[1780191580402,37.67,74076.13,0.0,0.00496,1e-05,0.8379]
[1780191587469,37.67,74076.17,0.0,0.00496,1e-05,0.83794]
[1780191593016,37.67,74075.73,0.0,0.00496,1e-05,0.83751]
[1780191597539,37.67,74062.04,0.0,0.00487,1e-05,0.82399]
[1780191598545,37.67,74043.53,0.0,0.00475,1e-05,0.80601]
[1780191603583,37.67,74035.73,0.0,0.0047,1e-05,0.79853]
[1780191608620,37.67,74037.88,0.0,0.00472,1e-05,0.80059]
[1780191613653,37.67,74039.74,0.0,0.00473,1e-05,0.80237]
[1780191618689,37.67,74036.76,0.0,0.00471,1e-05,0.79952]
[1780191623232,37.67,74023.6,0.0,0.00463,1e-05,0.78702]
[1780191628758,37.67,74020.56,0.0,0.00461,1e-05,0.78416]
[1780191633793,37.67,74023.2,0.0,0.00462,1e-05,0.78569]
[1780191638828,37.67,74022.57,0.0,0.00462,1e-05,0.7851]
[1780191643863,37.67,74006.97,0.0,0.00452,1e-05,0.77053]
[1780191648899,37.67,74001.37,0.0,0.00449,1e-05,0.76536]
[1780191652927,37.67,74013.19,0.0,0.00456,1e-05,0.77631]
[1780191657962,37.67,74019.19,0.0,0.0046,1e-05,0.78192]
[1780191664008,37.67,74019.07,0.0,0.0046,1e-05,0.78181]
[1780191669039,37.67,74017.91,0.0,0.00459,1e-05,0.78072]
[1780191674074,37.67,74017.29,0.0,0.00459,1e-05,0.78014]
[1780191679109,37.67,74016.84,0.0,0.00458,1e-05,0.77972]
[1780191684144,37.67,74016.93,0.0,0.00458,1e-05,0.77981]
[1780191689178,37.67,74015.85,0.0,0.00458,1e-05,0.7788]
[1780191694217,37.67,74017.79,0.0,0.00458,1e-05,0.77967]
[1780191701263,37.67,74015.05,0.0,0.00457,1e-05,0.77711]
[1780191707304,37.67,74015.08,0.0,0.00457,1e-05,0.77714]
[1780191712339,37.67,74014.75,0.0,0.00456,1e-05,0.77683]
[1780191722412,37.67,74014.32,0.0,0.00456,1e-05,0.77643]
[1780191727446,37.67,74014.65,0.0,0.00456,1e-05,0.77674]
[1780191734006,37.67,74014.89,0.0,0.00457,1e-05,0.77696]
[1780191739531,37.67,74015.23,0.0,0.00457,1e-05,0.77728]
[1780191746580,37.67,74015.32,0.0,0.00457,1e-05,0.77736]
[1780191751615,37.67,74015.85,0.0,0.00457,1e-05,0.77692]
[1780191756651,37.67,74016.38,0.0,0.00457,1e-05,0.77741]
[1780191761686,37.67,74015.6,0.0,0.00456,1e-05,0.77668]
[1780191766722,37.67,74015.76,0.0,0.00457,1e-05,0.77683]
[1780191771758,37.67,74015.09,0.0,0.00456,1e-05,0.77621]
[1780191778808,37.67,74014.77,0.0,0.00456,1e-05,0.77591]
[1780191784360,37.67,74015.07,0.0,0.00456,1e-05,0.77619]
[1780191789885,37.67,74007.9,0.0,0.00452,1e-05,0.76953]
[1780191794921,37.67,74000.56,0.0,0.00447,1e-05,0.76276]
[1780191799958,37.67,73996.97,0.0,0.00445,1e-05,0.75946]
[1780191801969,37.67,73982.79,0.0,0.00437,1e-05,0.74657]
[1780191807005,37.67,73980.96,0.0,0.00436,1e-05,0.74492]
[1780191812039,37.67,73983.93,0.0,0.00437,1e-05,0.74669]
[1780191818081,37.67,73984.48,0.0,0.00437,1e-05,0.74719]
[1780191823116,37.67,73984.7,0.0,0.00437,1e-05,0.74739]
[1780191831174,37.67,73984.92,0.0,0.00438,1e-05,0.74758]
[1780191837216,37.67,73987.76,0.0,0.00439,1e-05,0.75015]
[1780191842250,37.67,73982.72,0.0,0.00436,1e-05,0.7456]
[1780191847288,37.67,73979.37,0.0,0.00434,1e-05,0.74258]
[1780191852321,37.67,73979.54,0.0,0.00434,1e-05,0.74274]
[1780191858363,37.67,73980.23,0.0,0.00435,1e-05,0.74336]
[1780191864926,37.67,73980.47,0.0,0.00435,1e-05,0.74357]
[1780191870446,37.67,73980.82,0.0,0.00435,1e-05,0.74389]
[1780191875482,37.67,73982.27,0.0,0.00436,1e-05,0.74428]
[1780191883537,37.67,73979.55,0.0,0.00434,1e-05,0.74184]
[1780191888572,37.67,73979.99,0.0,0.00434,1e-05,0.74223]
[1780191895625,37.67,73970.22,0.0,0.00429,1e-05,0.7335]
[1780191905215,37.67,73971.0,0.0,0.00429,1e-05,0.73419]
[1780191910733,37.67,73968.6,0.0,0.00428,1e-05,0.73206]
[1780191915284,37.67,73953.16,0.0,0.00419,1e-05,0.71846]
[1780191919797,37.67,73970.94,0.0,0.00429,1e-05,0.73414]
[1780191925354,37.67,73984.37,0.0,0.00437,1e-05,0.74618]
[1780191930877,37.67,73982.15,0.0,0.00435,1e-05,0.74417]
[1780191935911,37.67,73979.21,0.0,0.00433,1e-05,0.74062]
[1780191940947,37.67,73971.45,0.0,0.00429,1e-05,0.73369]
[1780191945985,37.67,73970.09,0.0,0.00428,1e-05,0.73249]
[1780191947998,37.67,73957.71,0.0,0.00421,1e-05,0.72156]
[1780191955566,37.67,73956.37,0.0,0.0042,1e-05,0.72038]
[1780191964128,37.67,73954.96,0.0,0.00419,1e-05,0.71915]
[1780191969163,37.67,73958.87,0.0,0.00422,1e-05,0.72258]
[1780191974200,37.67,73959.33,0.0,0.00422,1e-05,0.72298]
[1780191979234,37.67,73958.47,0.0,0.00421,1e-05,0.72222]
[1780191984269,37.67,73967.96,0.0,0.00427,1e-05,0.7306]
[1780191989305,37.67,73969.93,0.0,0.00428,1e-05,0.73234]
[1780191994341,37.67,73978.62,0.0,0.00432,1e-05,0.73919]
[1780191997363,37.67,73989.41,0.0,0.00439,1e-05,0.7489]
[1780192002398,37.67,73985.84,0.0,0.00437,1e-05,0.74568]
[1780192008437,37.67,73986.46,0.0,0.00437,1e-05,0.74624]
[1780192013472,37.67,73985.37,0.0,0.00436,1e-05,0.74525]
[1780192015487,37.67,73987.98,0.0,0.00438,1e-05,0.74761]
[1780192020522,37.67,73988.23,0.0,0.00438,1e-05,0.74784]
[1780192025556,37.67,73991.19,0.0,0.0044,1e-05,0.75052]
[1780192030592,37.67,74002.18,0.0,0.00446,1e-05,0.76054]
[1780192035627,37.67,74005.78,0.0,0.00448,1e-05,0.76385]
[1780192040662,37.67,74013.56,0.0,0.00453,1e-05,0.77104]
[1780192046704,37.67,74009.46,0.0,0.00451,1e-05,0.76724]
[1780192051738,37.67,74003.52,0.0,0.00446,1e-05,0.76084]
[1780192056773,37.67,74009.08,0.0,0.0045,1e-05,0.76596]
[1780192061810,37.67,74016.15,0.0,0.00454,1e-05,0.77251]
[1780192066846,37.67,74017.16,0.0,0.00455,1e-05,0.77345]
[1780192071881,37.67,74016.66,0.0,0.00454,1e-05,0.77298]
[1780192076917,37.67,74016.9,0.0,0.00455,1e-05,0.7732]
[1780192081952,37.67,74026.93,0.0,0.00461,1e-05,0.78258]
[1780192086986,37.67,74035.48,0.0,0.00466,1e-05,0.79065]
[1780192092024,37.67,74037.57,0.0,0.00467,1e-05,0.79263]
[1780192098063,37.67,74039.9,0.0,0.00469,1e-05,0.79485]
[1780192106636,37.67,74043.63,0.0,0.00471,1e-05,0.79841]
[1780192112161,37.67,74045.03,0.0,0.00471,1e-05,0.79879]
[1780192118204,37.67,74046.4,0.0,0.00472,1e-05,0.8001]
[1780192123239,37.67,74045.87,0.0,0.00472,1e-05,0.79959]
[1780192133307,37.67,74041.35,0.0,0.00469,1e-05,0.79527]
[1780192138344,37.67,74034.75,0.0,0.00465,1e-05,0.78901]
[1780192143379,37.67,74034.92,0.0,0.00465,1e-05,0.78917]
[1780192150428,37.67,74031.03,0.0,0.00463,1e-05,0.78549]
[1780192155463,37.67,74031.51,0.0,0.00463,1e-05,0.78595]
[1780192160497,37.67,74031.48,0.0,0.00463,1e-05,0.78592]
[1780192165532,37.67,74035.38,0.0,0.00465,1e-05,0.7896]
[1780192170567,37.67,74034.88,0.0,0.00465,1e-05,0.78913]
[1780192171575,37.67,74025.89,0.0,0.00459,1e-05,0.77972]
[1780192176608,37.67,74026.46,0.0,0.00459,1e-05,0.78025]
[1780192181646,37.67,74024.34,0.0,0.00458,1e-05,0.77827]
[1780192186681,37.67,74018.34,0.0,0.00454,1e-05,0.77267]
[1780192191714,37.67,74008.16,0.0,0.00448,1e-05,0.76325]
[1780192196749,37.67,74005.42,0.0,0.00447,1e-05,0.76073]
[1780192201788,37.67,74013.82,0.0,0.00452,1e-05,0.76848]
[1780192206827,37.67,74020.3,0.0,0.00455,1e-05,0.77449]
[1780192211858,37.67,74023.15,0.0,0.00457,1e-05,0.77715]
[1780192216895,37.67,74025.46,0.0,0.00459,1e-05,0.77931]
[1780192221928,37.67,74026.73,0.0,0.00459,1e-05,0.7805]
[1780192226963,37.67,74027.34,0.0,0.0046,1e-05,0.78108]
[1780192231998,37.67,74027.6,0.0,0.00459,1e-05,0.78038]
[1780192237548,37.67,74029.51,0.0,0.00461,1e-05,0.78217]
[1780192243079,37.67,74030.1,0.0,0.00461,1e-05,0.78272]
[1780192251132,37.67,74029.13,0.0,0.0046,1e-05,0.78181]
[1780192257690,37.67,74027.54,0.0,0.00459,1e-05,0.78032]
[1780192264226,37.67,74020.3,0.0,0.00455,1e-05,0.77356]
[1780192269261,37.67,74019.02,0.0,0.00454,1e-05,0.77236]
[1780192274296,37.67,74017.63,0.0,0.00453,1e-05,0.77107]
[1780192279336,37.67,74013.02,0.0,0.00451,1e-05,0.7668]
[1780192284368,37.67,74010.69,0.0,0.00449,1e-05,0.76465]
[1780192290410,37.67,74011.14,0.0,0.00449,1e-05,0.76507]
[1780192295446,37.67,74005.51,0.0,0.00446,1e-05,0.75897]
[1780192302494,37.67,73999.65,0.0,0.00442,1e-05,0.75361]
[1780192308044,37.67,73995.18,0.0,0.00439,1e-05,0.74955]
[1780192313571,37.67,73993.79,0.0,0.00439,1e-05,0.74829]
[1780192324649,37.67,73991.59,0.0,0.00437,1e-05,0.7463]
[1780192329690,37.67,73988.43,0.0,0.00435,1e-05,0.74346]
[1780192334720,37.67,73982.58,0.0,0.00432,1e-05,0.7382]
[1780192339754,37.67,73985.66,0.0,0.00434,1e-05,0.74097]
[1780192344789,37.67,73986.71,0.0,0.00434,1e-05,0.74191]
[1780192349825,37.67,73987.33,0.0,0.00435,1e-05,0.74247]
[1780192354859,37.67,73986.59,0.0,0.00434,1e-05,0.74089]
[1780192359895,37.67,73986.53,0.0,0.00434,1e-05,0.74084]
[1780192366944,37.67,73986.15,0.0,0.00434,1e-05,0.7405]
[1780192371978,37.67,73985.6,0.0,0.00433,1e-05,0.74]
[1780192377016,37.67,73976.73,0.0,0.00428,1e-05,0.73208]
[1780192382051,37.67,73975.49,0.0,0.00427,1e-05,0.73098]
[1780192387083,37.67,73971.8,0.0,0.00425,1e-05,0.72771]
[1780192394131,37.67,73969.56,0.0,0.00424,1e-05,0.72574]
[1780192405209,37.67,73969.56,0.0,0.00424,1e-05,0.72574]
[1780192411252,37.67,73970.65,0.0,0.00424,1e-05,0.7258]
[1780192416286,37.67,73971.54,0.0,0.00425,1e-05,0.72659]
[1780192422329,37.67,73972.17,0.0,0.00425,1e-05,0.72715]
[1780192427363,37.67,73973.01,0.0,0.00426,1e-05,0.72789]
[1780192438957,37.67,73973.31,0.0,0.00426,1e-05,0.72815]
[1780192444484,37.67,73971.86,0.0,0.00425,1e-05,0.72687]
[1780192449520,37.67,73968.95,0.0,0.00423,1e-05,0.7243]
[1780192454555,37.67,73965.8,0.0,0.00421,1e-05,0.72154]
[1780192460596,37.67,73962.93,0.0,0.0042,1e-05,0.71902]
[1780192465632,37.67,73962.17,0.0,0.00419,1e-05,0.71835]
[1780192470666,37.67,73962.32,0.0,0.00419,1e-05,0.71849]
[1780192475701,37.67,73960.68,0.0,0.00418,1e-05,0.71617]
[1780192480736,37.67,73958.89,0.0,0.00417,1e-05,0.71461]
[1780192485772,37.67,73958.02,0.0,0.00417,1e-05,0.71385]
[1780192490808,37.67,73956.35,0.0,0.00416,1e-05,0.7124]
[1780192495842,37.67,73959.17,0.0,0.00417,1e-05,0.71485]
[1780192504905,37.67,73960.59,0.0,0.00418,1e-05,0.71609]
[1780192509943,37.67,73961.52,0.0,0.00418,1e-05,0.7169]
[1780192512962,37.67,73972.35,0.0,0.00425,1e-05,0.72641]
[1780192519003,37.67,73970.65,0.0,0.00424,1e-05,0.72491]
[1780192524040,37.67,73972.64,0.0,0.00425,1e-05,0.72666]
[1780192529074,37.67,73972.85,0.0,0.00425,1e-05,0.72685]
[1780192534110,37.67,73967.45,0.0,0.00421,1e-05,0.7212]
[1780192539145,37.67,73967.71,0.0,0.00421,1e-05,0.72143]
[1780192545186,37.67,73968.44,0.0,0.00422,1e-05,0.72207]
[1780192550222,37.67,73967.71,0.0,0.00421,1e-05,0.72143]
[1780192556264,37.67,73963.28,0.0,0.00419,1e-05,0.71755]
[1780192561299,37.67,73961.14,0.0,0.00418,1e-05,0.71568]
[1780192566334,37.67,73956.85,0.0,0.00415,1e-05,0.71195]
[1780192574392,37.67,73954.18,0.0,0.00414,1e-05,0.70963]
[1780192579940,37.67,73950.59,0.0,0.00412,1e-05,0.70653]
[1780192587484,37.67,73950.13,0.0,0.00412,1e-05,0.70613]
[1780192593525,37.67,73950.56,0.0,0.00411,1e-05,0.70563]
[1780192600080,37.67,73950.32,0.0,0.00411,1e-05,0.70542]
[1780192607623,37.67,73949.45,0.0,0.00411,1e-05,0.70467]
[1780192612658,37.67,73949.35,0.0,0.00411,1e-05,0.70459]
[1780192617696,37.67,73948.76,0.0,0.0041,1e-05,0.70408]
[1780192622731,37.67,73945.19,0.0,0.00408,1e-05,0.70101]
[1780192630291,37.67,73947.41,0.0,0.0041,1e-05,0.70292]
[1780192635823,37.67,73949.81,0.0,0.00411,1e-05,0.70498]
[1780192640857,37.67,73952.41,0.0,0.00412,1e-05,0.70722]
[1780192650432,37.67,73951.39,0.0,0.00412,1e-05,0.70634]
[1780192655961,37.67,73951.76,0.0,0.00412,1e-05,0.70578]
[1780192660998,37.67,73950.89,0.0,0.00411,1e-05,0.70503]
[1780192666031,37.67,73953.72,0.0,0.00413,1e-05,0.70748]
[1780192671067,37.67,73953.1,0.0,0.00412,1e-05,0.70694]
[1780192679122,37.67,73953.27,0.0,0.00412,1e-05,0.70709]
[1780192684182,37.67,73948.37,0.0,0.0041,1e-05,0.70287]
[1780192689216,37.67,73947.93,0.0,0.00409,1e-05,0.70249]
[1780192694251,37.67,73946.02,0.0,0.00408,1e-05,0.70085]
[1780192700782,37.67,73944.27,0.0,0.00407,1e-05,0.69935]
[1780192706335,37.67,73945.25,0.0,0.00408,1e-05,0.70019]
[1780192711374,37.67,73945.73,0.0,0.00408,1e-05,0.69973]
[1780192716406,37.67,73948.24,0.0,0.00409,1e-05,0.70188]
[1780192721441,37.67,73948.47,0.0,0.00409,1e-05,0.70208]
[1780192726476,37.67,73949.08,0.0,0.0041,1e-05,0.7026]
[1780192731510,37.67,73949.11,0.0,0.0041,1e-05,0.70263]
[1780192738561,37.67,73949.3,0.0,0.0041,1e-05,0.70279]
[1780192744604,37.67,73950.83,0.0,0.0041,1e-05,0.70411]
[1780192749638,37.67,73949.84,0.0,0.0041,1e-05,0.70326]
[1780192755682,37.67,73950.33,0.0,0.0041,1e-05,0.70368]
[1780192761205,37.67,73949.71,0.0,0.0041,1e-05,0.70314]
[1780192766759,37.67,73949.61,0.0,0.0041,1e-05,0.70306]
[1780192774815,37.67,73949.79,0.0,0.00409,1e-05,0.70234]
[1780192779852,37.67,73946.92,0.0,0.00408,1e-05,0.69988]
[1780192784889,37.67,73946.24,0.0,0.00407,1e-05,0.69929]
[1780192789922,37.67,73945.87,0.0,0.00407,1e-05,0.69898]
[1780192794958,37.67,73947.78,0.0,0.00408,1e-05,0.70061]
[1780192799994,37.67,73947.71,0.0,0.00408,1e-05,0.70055]
[1780192805030,37.67,73946.26,0.0,0.00407,1e-05,0.69931]
[1780192811556,37.67,73950.48,0.0,0.0041,1e-05,0.70293]
[1780192817127,37.67,73956.14,0.0,0.00413,1e-05,0.70781]
[1780192823167,37.67,73956.65,0.0,0.00413,1e-05,0.70825]
[1780192828204,37.67,73957.09,0.0,0.00413,1e-05,0.70863]
[1780192834247,37.67,73956.88,0.0,0.00413,1e-05,0.70757]
[1780192839282,37.67,73955.85,0.0,0.00412,1e-05,0.70668]
[1780192845326,37.67,73959.16,0.0,0.00414,1e-05,0.70954]
[1780192850358,37.67,73958.7,0.0,0.00414,1e-05,0.70914]
[1780192855393,37.67,73961.49,0.0,0.00415,1e-05,0.71156]
[1780192860428,37.67,73966.15,0.0,0.00418,1e-05,0.71562]
[1780192865465,37.67,73966.71,0.0,0.00418,1e-05,0.71611]
[1780192872513,37.67,73967.67,0.0,0.00419,1e-05,0.71694]
[1780192877547,37.67,73965.15,0.0,0.00417,1e-05,0.71474]
[1780192882583,37.67,73965.14,0.0,0.00417,1e-05,0.71474]
[1780192887618,37.67,73958.57,0.0,0.00414,1e-05,0.70903]
[1780192892652,37.67,73954.54,0.0,0.00411,1e-05,0.70467]
[1780192897688,37.67,73952.99,0.0,0.0041,1e-05,0.70334]
[1780192902738,37.67,73953.27,0.0,0.0041,1e-05,0.70358]
[1780192907769,37.67,73952.99,0.0,0.0041,1e-05,0.70334]
[1780192912269,37.67,73964.21,0.0,0.00416,1e-05,0.71304]
[1780192916831,37.67,73976.0,0.0,0.00423,1e-05,0.72336]
[1780192922340,37.67,73967.06,0.0,0.00418,1e-05,0.71552]
[1780192927910,37.67,73953.39,0.0,0.0041,1e-05,0.70368]
[1780192932945,37.67,73951.12,0.0,0.00409,1e-05,0.70173]
[1780192937980,37.67,73951.55,0.0,0.00409,1e-05,0.7021]
[1780192942480,37.67,73962.64,0.0,0.00416,1e-05,0.71168]
[1780192949058,37.67,73962.75,0.0,0.00416,1e-05,0.71177]
[1780192954092,37.67,73964.94,0.0,0.00416,1e-05,0.71279]
[1780192959127,37.67,73963.22,0.0,0.00415,1e-05,0.7113]
[1780192965171,37.67,73963.63,0.0,0.00416,1e-05,0.71165]
[1780192970204,37.67,73956.29,0.0,0.00412,1e-05,0.7053]
[1780192975240,37.67,73955.91,0.0,0.00411,1e-05,0.70497]
[1780192980276,37.67,73955.92,0.0,0.00411,1e-05,0.70498]
[1780192984303,37.67,73969.16,0.0,0.00419,1e-05,0.71647]
[1780192990345,37.67,73970.66,0.0,0.0042,1e-05,0.71778]
[1780192995379,37.67,73977.57,0.0,0.00424,1e-05,0.72385]
[1780193002430,37.67,73979.48,0.0,0.00425,1e-05,0.72553]
[1780193007463,37.67,73981.2,0.0,0.00426,1e-05,0.72705]
[1780193012498,37.67,73981.72,0.0,0.00425,1e-05,0.72661]
[1780193017533,37.67,73983.6,0.0,0.00426,1e-05,0.72828]
[1780193022568,37.67,73983.78,0.0,0.00427,1e-05,0.72844]
[1780193027603,37.67,73985.35,0.0,0.00427,1e-05,0.72983]
[1780193032639,37.67,73986.34,0.0,0.00428,1e-05,0.73071]
[1780193037674,37.67,73986.13,0.0,0.00428,1e-05,0.73052]
[1780193043197,37.67,73986.47,0.0,0.00428,1e-05,0.73082]
[1780193050764,37.67,73989.05,0.0,0.0043,1e-05,0.73312]
[1780193056807,37.67,73991.07,0.0,0.00431,1e-05,0.73492]
[1780193061841,37.67,73991.93,0.0,0.00431,1e-05,0.73569]
[1780193067885,37.67,73992.4,0.0,0.00432,1e-05,0.73611]
[1780193072920,37.67,73994.3,0.0,0.00432,1e-05,0.7369]
[1780193077956,37.67,73993.85,0.0,0.00432,1e-05,0.7365]
[1780193083479,37.67,73990.73,0.0,0.0043,1e-05,0.73371]
[1780193089036,37.67,73991.01,0.0,0.0043,1e-05,0.73396]
[1780193094069,37.67,73991.04,0.0,0.0043,1e-05,0.73399]
[1780193100113,37.67,73990.99,0.0,0.0043,1e-05,0.73394]
[1780193105147,37.67,73990.66,0.0,0.0043,1e-05,0.73365]
[1780193110184,37.67,73991.13,0.0,0.0043,1e-05,0.73407]
[1780193115218,37.67,73999.46,0.0,0.00435,1e-05,0.74153]
[1780193120254,37.67,74000.06,0.0,0.00435,1e-05,0.74207]
[1780193126296,37.67,74006.19,0.0,0.00439,1e-05,0.74761]
[1780193133833,37.67,74006.4,0.0,0.00439,1e-05,0.74688]
[1780193139386,37.67,74005.59,0.0,0.00438,1e-05,0.74614]
[1780193145429,37.67,74003.34,0.0,0.00437,1e-05,0.74411]
[1780193150463,37.67,74006.1,0.0,0.00438,1e-05,0.74661]
[1780193160534,37.67,74006.81,0.0,0.00439,1e-05,0.74725]
[1780193165573,37.67,74014.47,0.0,0.00443,1e-05,0.75421]
[1780193170607,37.67,74008.16,0.0,0.0044,1e-05,0.74847]
[1780193175643,37.67,74007.95,0.0,0.0044,1e-05,0.74828]
[1780193180679,37.67,74009.0,0.0,0.0044,1e-05,0.74923]
[1780193185712,37.67,74007.24,0.0,0.00439,1e-05,0.74764]
[1780193191754,37.67,74008.61,0.0,0.00439,1e-05,0.74796]
[1780193196789,37.67,74008.82,0.0,0.0044,1e-05,0.74815]
[1780193201825,37.67,74007.88,0.0,0.00439,1e-05,0.7473]
[1780193212902,37.67,74005.53,0.0,0.00438,1e-05,0.74517]
[1780193217937,37.67,74007.03,0.0,0.00438,1e-05,0.74653]
[1780193222972,37.67,74008.11,0.0,0.00439,1e-05,0.74751]
[1780193229014,37.67,74000.11,0.0,0.00434,1e-05,0.74029]
[1780193234050,37.67,73999.53,0.0,0.00434,1e-05,0.73977]
[1780193239085,37.67,74000.35,0.0,0.00435,1e-05,0.74051]
[1780193244608,37.67,74000.86,0.0,0.00435,1e-05,0.74096]
[1780193250163,37.67,74000.24,0.0,0.00435,1e-05,0.74041]
[1780193257211,37.67,74000.4,0.0,0.00434,1e-05,0.73964]
[1780193262247,37.67,73999.52,0.0,0.00434,1e-05,0.73885]
[1780193267283,37.67,74000.47,0.0,0.00434,1e-05,0.7397]
[1780193272316,37.67,74002.12,0.0,0.00435,1e-05,0.74119]
[1780193277359,37.67,74001.97,0.0,0.00435,1e-05,0.74105]
[1780193283406,37.67,74005.98,0.0,0.00437,1e-05,0.74466]
[1780193288438,37.67,74003.52,0.0,0.00436,1e-05,0.74245]
[1780193293473,37.67,73998.74,0.0,0.00433,1e-05,0.73815]
[1780193303545,37.67,73999.63,0.0,0.00434,1e-05,0.73895]
[1780193308579,37.67,74000.86,0.0,0.00434,1e-05,0.74005]
[1780193313621,37.67,74003.73,0.0,0.00436,1e-05,0.74172]
[1780193318657,37.67,74003.03,0.0,0.00435,1e-05,0.74109]
[1780193323692,37.67,74001.36,0.0,0.00434,1e-05,0.73959]
[1780193329733,37.67,74002.38,0.0,0.00435,1e-05,0.74051]
[1780193334769,37.67,74018.89,0.0,0.00444,1e-05,0.75548]
[1780193339804,37.67,74022.39,0.0,0.00447,1e-05,0.75868]
[1780193344839,37.67,74022.44,0.0,0.00447,1e-05,0.75873]
[1780193349874,37.67,74021.97,0.0,0.00446,1e-05,0.7583]
[1780193355924,37.67,74022.08,0.0,0.00446,1e-05,0.7584]
[1780193360954,37.67,74020.41,0.0,0.00445,1e-05,0.75687]
[1780193365990,37.67,74019.72,0.0,0.00445,1e-05,0.75623]
[1780193372032,37.67,74021.62,0.0,0.00446,1e-05,0.75705]
[1780193377067,37.67,74010.67,0.0,0.00439,1e-05,0.74707]
[1780193381094,37.67,73998.18,0.0,0.00432,1e-05,0.73583]
[1780193387137,37.67,73998.23,0.0,0.00432,1e-05,0.73587]
[1780193392172,37.67,73997.96,0.0,0.00432,1e-05,0.73563]
[1780193397206,37.67,73998.65,0.0,0.00432,1e-05,0.73625]
[1780193402245,37.67,73999.03,0.0,0.00432,1e-05,0.73659]
[1780193407279,37.67,74003.22,0.0,0.00435,1e-05,0.74035]
[1780193412313,37.67,74002.88,0.0,0.00434,1e-05,0.74004]
[1780193418355,37.67,74003.65,0.0,0.00435,1e-05,0.74074]
[1780193423392,37.67,74003.28,0.0,0.00435,1e-05,0.7404]
[1780193428427,37.67,74011.71,0.0,0.0044,1e-05,0.74801]
[1780193433461,37.67,74013.9,0.0,0.0044,1e-05,0.74908]
[1780193438497,37.67,74014.43,0.0,0.00441,1e-05,0.74956]
[1780193443531,37.67,74019.05,0.0,0.00443,1e-05,0.75377]
[1780193448567,37.67,74018.78,0.0,0.00443,1e-05,0.75352]
[1780193453603,37.67,74015.51,0.0,0.00441,1e-05,0.75054]
[1780193459643,37.67,74015.81,0.0,0.00442,1e-05,0.75082]
[1780193464681,37.67,74016.65,0.0,0.00442,1e-05,0.75158]
[1780193470726,37.67,74016.43,0.0,0.00442,1e-05,0.75138]
[1780193476221,37.67,74018.74,0.0,0.00443,1e-05,0.75349]
[1780193481802,37.67,74029.04,0.0,0.00449,1e-05,0.76294]
[1780193486837,37.67,74037.81,0.0,0.00455,1e-05,0.77106]
[1780193491873,37.67,74040.47,0.0,0.00456,1e-05,0.7726]
[1780193496907,37.67,74039.94,0.0,0.00456,1e-05,0.7721]
[1780193501946,37.67,74040.09,0.0,0.00456,1e-05,0.77224]
[1780193503961,37.67,74051.78,0.0,0.00463,1e-05,0.7832]
[1780193508995,37.67,74059.19,0.0,0.00467,1e-05,0.79021]
[1780193517054,37.67,74060.89,0.0,0.00468,1e-05,0.79183]
[1780193522088,37.67,74064.16,0.0,0.0047,1e-05,0.79495]
[1780193527125,37.67,74067.22,0.0,0.00472,1e-05,0.79787]
[1780193532159,37.67,74066.47,0.0,0.00472,1e-05,0.79716]
[1780193537193,37.67,74069.55,0.0,0.00474,1e-05,0.80011]
[1780193542229,37.67,74069.35,0.0,0.00474,1e-05,0.79992]
[1780193547264,37.67,74070.18,0.0,0.00474,1e-05,0.80071]
[1780193552299,37.67,74072.57,0.0,0.00475,1e-05,0.80204]
[1780193557334,37.67,74072.95,0.0,0.00475,1e-05,0.80241]
[1780193562368,37.67,74070.87,0.0,0.00474,1e-05,0.80041]
[1780193567404,37.67,74068.74,0.0,0.00473,1e-05,0.79836]
[1780193572442,37.67,74077.2,0.0,0.00478,1e-05,0.80651]
[1780193577478,37.67,74072.53,0.0,0.00475,1e-05,0.802]
[1780193582510,37.67,74073.63,0.0,0.00476,1e-05,0.80306]
[1780193587547,37.67,74073.28,0.0,0.00476,1e-05,0.80273]
[1780193592581,37.67,74071.48,0.0,0.00475,1e-05,0.80099]
[1780193597615,37.67,74072.57,0.0,0.00475,1e-05,0.80204]
[1780193602650,37.67,74071.73,0.0,0.00475,1e-05,0.80123]
[1780193609699,37.67,74072.12,0.0,0.00475,1e-05,0.80161]
[1780193614735,37.67,74071.7,0.0,0.00474,1e-05,0.80024]
[1780193620777,37.67,74071.55,0.0,0.00474,1e-05,0.80009]
[1780193625812,37.67,74071.42,0.0,0.00474,1e-05,0.79997]
[1780193630846,37.67,74070.83,0.0,0.00474,1e-05,0.7994]
[1780193635881,37.67,74069.04,0.0,0.00472,1e-05,0.79769]
[1780193640917,37.67,74068.6,0.0,0.00472,1e-05,0.79726]
[1780193647415,37.67,74068.44,0.0,0.00472,1e-05,0.79711]
[1780193654021,37.67,74072.15,0.0,0.00474,1e-05,0.80067]
[1780193660068,37.67,74073.36,0.0,0.00475,1e-05,0.80183]
[1780193665103,37.67,74073.59,0.0,0.00475,1e-05,0.80205]
[1780193670139,37.67,74076.75,0.0,0.00477,1e-05,0.8051]
[1780193675174,37.67,74075.79,0.0,0.00476,1e-05,0.8032]
[1780193680210,37.67,74072.94,0.0,0.00474,1e-05,0.80046]
[1780193685246,37.67,74073.11,0.0,0.00474,1e-05,0.80062]
[1780193690278,37.67,74074.13,0.0,0.00475,1e-05,0.8016]
[1780193695315,37.67,74074.01,0.0,0.00475,1e-05,0.80149]
[1780193700349,37.67,74073.65,0.0,0.00475,1e-05,0.80114]
[1780193705383,37.67,74073.73,0.0,0.00475,1e-05,0.80122]
[1780193710423,37.67,74073.64,0.0,0.00475,1e-05,0.80113]
[1780193715454,37.67,74073.52,0.0,0.00475,1e-05,0.80102]
[1780193720534,37.67,74101.02,0.0,0.00492,1e-05,0.82783]
[1780193721549,37.67,74119.89,0.0,0.00505,1e-05,0.84666]
[1780193723554,37.67,74136.06,0.0,0.00516,1e-05,0.86308]
[1780193728587,37.67,74135.97,0.0,0.00516,1e-05,0.86298]
[1780193731612,37.67,74125.69,0.0,0.00508,1e-05,0.8515]
[1780193736647,37.67,74115.68,0.0,0.00501,1e-05,0.84142]
[1780193742688,37.67,74109.71,0.0,0.00497,1e-05,0.83545]
[1780193748126,37.67,74118.68,0.0,0.00503,1e-05,0.84443]
[1780193753767,37.67,74123.29,0.0,0.00506,1e-05,0.84907]
[1780193758802,37.67,74119.74,0.0,0.00504,1e-05,0.8455]
[1780193763837,37.67,74126.03,0.0,0.00508,1e-05,0.85184]
[1780193766857,37.67,74115.28,0.0,0.00501,1e-05,0.84102]
[1780193771894,37.67,74111.72,0.0,0.00499,1e-05,0.83746]
[1780193776929,37.67,74107.05,0.0,0.00496,1e-05,0.83281]
[1780193781963,37.67,74109.66,0.0,0.00497,1e-05,0.8354]
[1780193786997,37.67,74106.77,0.0,0.00496,1e-05,0.83253]
[1780193792034,37.67,74110.18,0.0,0.00497,1e-05,0.83492]
[1780193797068,37.67,74106.88,0.0,0.00495,1e-05,0.83164]
[1780193802103,37.67,74099.39,0.0,0.0049,1e-05,0.82423]
[1780193807138,37.67,74096.81,0.0,0.00488,1e-05,0.8217]
[1780193810160,37.67,74084.38,0.0,0.0048,1e-05,0.80956]
[1780193815194,37.67,74075.26,0.0,0.00475,1e-05,0.80075]
[1780193820230,37.67,74073.81,0.0,0.00474,1e-05,0.79936]
[1780193825265,37.67,74076.67,0.0,0.00476,1e-05,0.80211]
[1780193830300,37.67,74075.51,0.0,0.00475,1e-05,0.80099]
[1780193835335,37.67,74075.87,0.0,0.00475,1e-05,0.80134]
[1780193840371,37.67,74075.81,0.0,0.00475,1e-05,0.80128]
[1780193845406,37.67,74084.31,0.0,0.0048,1e-05,0.80949]
[1780193850442,37.67,74087.56,0.0,0.00482,1e-05,0.81265]
[1780193855476,37.67,74089.07,0.0,0.00483,1e-05,0.81314]
[1780193860512,37.67,74078.5,0.0,0.00476,1e-05,0.8029]
[1780193865546,37.67,74070.84,0.0,0.00471,1e-05,0.79555]
[1780193870582,37.67,74071.15,0.0,0.00472,1e-05,0.79584]
[1780193875617,37.67,74075.28,0.0,0.00474,1e-05,0.7998]
[1780193880651,37.67,74069.61,0.0,0.00471,1e-05,0.79437]
[1780193885687,37.67,74071.81,0.0,0.00472,1e-05,0.79647]
[1780193890722,37.67,74072.27,0.0,0.00472,1e-05,0.79691]
[1780193895758,37.67,74084.97,0.0,0.0048,1e-05,0.80915]
[1780193899802,37.67,74097.14,0.0,0.00488,1e-05,0.82103]
[1780193901803,37.67,74126.74,0.0,0.00508,1e-05,0.85053]
[1780193902811,37.67,74144.39,0.0,0.0052,1e-05,0.86855]
[1780193907845,37.67,74137.84,0.0,0.00515,1e-05,0.86182]
[1780193909860,37.67,74125.14,0.0,0.00507,1e-05,0.84892]
[1780193914898,37.67,74124.25,0.0,0.00505,1e-05,0.84701]
[1780193919930,37.67,74122.09,0.0,0.00504,1e-05,0.84483]
[1780193924966,37.67,74118.64,0.0,0.00502,1e-05,0.84137]
[1780193930002,37.67,74113.23,0.0,0.00498,1e-05,0.83596]
[1780193935038,37.67,74115.1,0.0,0.00499,1e-05,0.83782]
[1780193940074,37.67,74119.45,0.0,0.00502,1e-05,0.84218]
[1780193945114,37.67,74117.6,0.0,0.00501,1e-05,0.84032]
[1780193950148,37.67,74117.35,0.0,0.00501,1e-05,0.84007]
[1780193956189,37.67,74112.51,0.0,0.00498,1e-05,0.83524]
[1780193961225,37.67,74108.74,0.0,0.00495,1e-05,0.83149]
[1780193966261,37.67,74107.28,0.0,0.00494,1e-05,0.83004]
[1780193971296,37.67,74106.17,0.0,0.00493,1e-05,0.82795]
[1780193976333,37.67,74097.31,0.0,0.00487,1e-05,0.81922]
[1780193981366,37.67,74095.21,0.0,0.00486,1e-05,0.81717]
[1780193987407,37.67,74090.48,0.0,0.00483,1e-05,0.81255]
[1780193992443,37.67,74086.31,0.0,0.0048,1e-05,0.8085]
[1780193997479,37.67,74078.36,0.0,0.00475,1e-05,0.80082]
[1780194002513,37.67,74073.6,0.0,0.00472,1e-05,0.79626]
[1780194008557,37.67,74064.49,0.0,0.00466,1e-05,0.78758]
[1780194013592,37.67,74067.02,0.0,0.00468,1e-05,0.78998]
[1780194018626,37.67,74057.25,0.0,0.00462,1e-05,0.78074]
[1780194023662,37.67,74055.08,0.0,0.0046,1e-05,0.7787]
[1780194028698,37.67,74054.89,0.0,0.0046,1e-05,0.77852]
[1780194033733,37.67,74054.84,0.0,0.0046,1e-05,0.77752]
[1780194038770,37.67,74050.71,0.0,0.00457,1e-05,0.77365]
[1780194043804,37.67,74046.47,0.0,0.00455,1e-05,0.7697]
[1780194048839,37.67,74051.31,0.0,0.00458,1e-05,0.77421]
[1780194056894,37.67,74050.88,0.0,0.00457,1e-05,0.77381]
[1780194061929,37.67,74045.06,0.0,0.00454,1e-05,0.76839]
[1780194066964,37.67,74046.17,0.0,0.00454,1e-05,0.76942]
[1780194071999,37.67,74044.21,0.0,0.00453,1e-05,0.7676]
[1780194080063,37.67,74040.58,0.0,0.00451,1e-05,0.76424]
[1780194085098,37.67,74044.84,0.0,0.00454,1e-05,0.76819]
[1780194090540,37.67,74045.74,0.0,0.00454,1e-05,0.76902]
[1780194096176,37.67,74045.56,0.0,0.00453,1e-05,0.76791]
[1780194101210,37.67,74045.71,0.0,0.00454,1e-05,0.76805]
[1780194106245,37.67,74048.13,0.0,0.00455,1e-05,0.7703]
[1780194114300,37.67,74048.06,0.0,0.00455,1e-05,0.77024]
[1780194119336,37.67,74054.87,0.0,0.00459,1e-05,0.7766]
[1780194124371,37.67,74055.45,0.0,0.0046,1e-05,0.77714]
[1780194129406,37.67,74055.48,0.0,0.0046,1e-05,0.77717]
[1780194136455,37.67,74055.06,0.0,0.00459,1e-05,0.77678]
[1780194140893,37.67,74042.64,0.0,0.00452,1e-05,0.76521]
[1780194146540,37.67,74043.14,0.0,0.00452,1e-05,0.76567]
[1780194151573,37.67,74033.96,0.0,0.00446,1e-05,0.75628]
[1780194157615,37.67,74036.64,0.0,0.00448,1e-05,0.75874]
[1780194162650,37.67,74045.92,0.0,0.00453,1e-05,0.76731]
[1780194167686,37.67,74048.5,0.0,0.00455,1e-05,0.7697]
[1780194172720,37.67,74050.67,0.0,0.00456,1e-05,0.77173]
[1780194181176,37.67,74048.87,0.0,0.00455,1e-05,0.77005]
[1780194186819,37.67,74046.24,0.0,0.00453,1e-05,0.7676]
[1780194191854,37.67,74047.04,0.0,0.00454,1e-05,0.76835]
[1780194196888,37.67,74053.78,0.0,0.00458,1e-05,0.77463]
[1780194201923,37.67,74054.42,0.0,0.00458,1e-05,0.77523]
[1780194206958,37.67,74055.55,0.0,0.00459,1e-05,0.77629]
[1780194211995,37.67,74057.03,0.0,0.00459,1e-05,0.77673]
[1780194217032,37.67,74054.13,0.0,0.00458,1e-05,0.77401]
[1780194222077,37.67,74046.74,0.0,0.00453,1e-05,0.76713]
[1780194227113,37.67,74046.94,0.0,0.00453,1e-05,0.76731]
[1780194239196,37.67,74048.85,0.0,0.00454,1e-05,0.76909]
[1780194245238,37.67,74051.73,0.0,0.00456,1e-05,0.77177]
[1780194250273,37.67,74051.91,0.0,0.00456,1e-05,0.77194]
[1780194255310,37.67,74050.93,0.0,0.00456,1e-05,0.77102]
[1780194261733,37.67,74052.45,0.0,0.00457,1e-05,0.77244]
[1780194267394,37.67,74052.24,0.0,0.00456,1e-05,0.77225]
[1780194272429,37.67,74056.71,0.0,0.00459,1e-05,0.77548]
[1780194278470,37.67,74056.88,0.0,0.00459,1e-05,0.77564]
[1780194283506,37.67,74052.26,0.0,0.00456,1e-05,0.77132]
[1780194288541,37.67,74051.54,0.0,0.00455,1e-05,0.77065]
[1780194293579,37.67,74051.62,0.0,0.00456,1e-05,0.77072]
[1780194298611,37.67,74051.45,0.0,0.00455,1e-05,0.77056]
[1780194303646,37.67,74051.4,0.0,0.00455,1e-05,0.77052]
[1780194307673,37.67,74040.39,0.0,0.00449,1e-05,0.76032]
[1780194313717,37.67,74037.74,0.0,0.00447,1e-05,0.75788]
[1780194318751,37.67,74027.95,0.0,0.00441,1e-05,0.74893]
[1780194323787,37.67,74030.76,0.0,0.00443,1e-05,0.75149]
[1780194328822,37.67,74028.53,0.0,0.00442,1e-05,0.74946]
[1780194333869,37.67,74019.82,0.0,0.00436,1e-05,0.74065]
[1780194338904,37.67,74017.02,0.0,0.00434,1e-05,0.73814]
[1780194343941,37.67,74020.34,0.0,0.00436,1e-05,0.74112]
[1780194348975,37.67,74008.44,0.0,0.00429,1e-05,0.73046]
[1780194355018,37.67,74003.02,0.0,0.00426,1e-05,0.72565]
[1780194360053,37.67,74003.15,0.0,0.00426,1e-05,0.72576]
[1780194365089,37.67,74004.37,0.0,0.00427,1e-05,0.72684]
[1780194367102,37.67,73992.66,0.0,0.0042,1e-05,0.71652]
[1780194372136,37.67,73985.53,0.0,0.00416,1e-05,0.7103]
[1780194377172,37.67,73988.47,0.0,0.00418,1e-05,0.71286]
[1780194382206,37.67,73998.56,0.0,0.00424,1e-05,0.72171]
[1780194387243,37.67,73998.32,0.0,0.00424,1e-05,0.7215]
[1780194393287,37.67,73999.08,0.0,0.00423,1e-05,0.72127]
[1780194398318,37.67,74007.52,0.0,0.00428,1e-05,0.72874]
[1780194403354,37.67,74012.45,0.0,0.00431,1e-05,0.73313]
[1780194408403,37.67,74003.52,0.0,0.00426,1e-05,0.72519]
[1780194413427,37.67,74002.54,0.0,0.00425,1e-05,0.72432]
[1780194418464,37.67,74001.46,0.0,0.00425,1e-05,0.72337]
[1780194424504,37.67,74009.7,0.0,0.0043,1e-05,0.73068]
[1780194429540,37.67,74011.29,0.0,0.0043,1e-05,0.73209]
[1780194434574,37.67,74015.38,0.0,0.00433,1e-05,0.73575]
[1780194439612,37.67,74005.58,0.0,0.00427,1e-05,0.72701]
[1780194441626,37.67,73991.81,0.0,0.00419,1e-05,0.71489]
[1780194446662,37.67,73991.1,0.0,0.00419,1e-05,0.71427]
[1780194453100,37.67,73992.07,0.0,0.00419,1e-05,0.71422]
[1780194458746,37.67,73990.43,0.0,0.00418,1e-05,0.71279]
[1780194463781,37.67,73983.74,0.0,0.00414,1e-05,0.70697]
[1780194468816,37.67,73976.74,0.0,0.0041,1e-05,0.70093]
[1780194473851,37.67,73971.57,0.0,0.00407,1e-05,0.6965]
[1780194478891,37.67,73969.14,0.0,0.00406,1e-05,0.69442]
[1780194484928,37.67,73978.02,0.0,0.00411,1e-05,0.70203]
[1780194490971,37.67,73978.92,0.0,0.00412,1e-05,0.70281]
[1780194497012,37.67,73979.05,0.0,0.00412,1e-05,0.70292]
[1780194502051,37.67,73975.71,0.0,0.0041,1e-05,0.70005]
[1780194503453,37.67,73957.16,0.0,0.004,1e-05,0.68426]
[1780194509105,37.67,73947.95,0.0,0.00395,1e-05,0.67654]
[1780194512122,37.67,73932.77,0.0,0.00386,1e-05,0.66313]
[1780194517162,37.67,73943.75,0.0,0.00392,1e-05,0.67219]
[1780194519177,37.67,73926.4,0.0,0.00383,1e-05,0.65792]
[1780194522194,37.67,73914.3,0.0,0.00376,1e-05,0.64812]
[1780194527230,37.67,73911.66,0.0,0.00375,1e-05,0.646]
[1780194532271,37.67,73913.59,0.0,0.00376,1e-05,0.64755]
[1780194537306,37.67,73911.11,0.0,0.00375,1e-05,0.64555]
[1780194542342,37.67,73907.88,0.0,0.00373,1e-05,0.64297]
[1780194547377,37.67,73914.83,0.0,0.00377,1e-05,0.64854]
[1780194550398,37.67,73899.58,0.0,0.00369,1e-05,0.63636]
[1780194555439,37.67,73907.56,0.0,0.00373,1e-05,0.64271]
[1780194560475,37.67,73901.66,0.0,0.0037,1e-05,0.63801]
[1780194565510,37.67,73897.67,0.0,0.00368,1e-05,0.63485]
[1780194570544,37.67,73898.43,0.0,0.00368,1e-05,0.63545]
[1780194576586,37.67,73906.8,0.0,0.00372,1e-05,0.64128]
[1780194581626,37.67,73898.91,0.0,0.00368,1e-05,0.63502]
[1780194584033,37.67,73886.51,0.0,0.00362,0.0,0.62527]
[1780194590686,37.67,73881.53,0.0,0.00359,0.0,0.6214]
[1780194595745,37.67,73871.86,0.0,0.00355,0.0,0.61393]
[1780194600778,37.67,73872.39,0.0,0.00355,0.0,0.61433]
[1780194605816,37.67,73871.37,0.0,0.00354,0.0,0.61355]
[1780194610852,37.67,73879.92,0.0,0.00359,0.0,0.62015]
[1780194615885,37.67,73880.16,0.0,0.00359,0.0,0.62033]
[1780194620919,37.67,73885.26,0.0,0.00361,0.0,0.6243]
[1780194625954,37.67,73881.06,0.0,0.00359,0.0,0.62103]
[1780194630991,37.67,73877.19,0.0,0.00357,0.0,0.61803]
[1780194636025,37.67,73876.94,0.0,0.00357,0.0,0.61704]
[1780194641059,37.67,73885.95,0.0,0.00361,0.0,0.62403]
[1780194646096,37.67,73888.55,0.0,0.00362,0.0,0.62606]
[1780194651130,37.67,73888.32,0.0,0.00362,0.0,0.62588]
[1780194656167,37.67,73888.57,0.0,0.00362,0.0,0.62607]
[1780194661201,37.67,73899.36,0.0,0.00368,1e-05,0.63455]
[1780194666235,37.67,73898.27,0.0,0.00367,1e-05,0.63369]
[1780194669305,37.67,73916.15,0.0,0.00376,1e-05,0.64795]
[1780194674713,37.67,73909.96,0.0,0.00373,1e-05,0.64298]
[1780194680377,37.67,73909.05,0.0,0.00373,1e-05,0.64225]
[1780194685410,37.67,73904.91,0.0,0.00371,1e-05,0.63896]
[1780194690445,37.67,73898.53,0.0,0.00367,1e-05,0.6339]
[1780194695482,37.67,73895.12,0.0,0.00365,1e-05,0.6304]
[1780194699508,37.67,73879.75,0.0,0.00358,0.0,0.61841]
[1780194701522,37.67,73867.49,0.0,0.00352,0.0,0.60899]
[1780194705550,37.67,73882.07,0.0,0.00359,0.0,0.62021]
[1780194710587,37.67,73887.09,0.0,0.00361,0.0,0.62411]
[1780194715621,37.67,73878.94,0.0,0.00357,0.0,0.61779]
[1780194720657,37.67,73879.51,0.0,0.00357,0.0,0.61823]
[1780194725692,37.67,73867.97,0.0,0.00352,0.0,0.60936]
[1780194730728,37.67,73865.71,0.0,0.00351,0.0,0.60763]
[1780194735764,37.67,73864.79,0.0,0.0035,0.0,0.60693]
[1780194740798,37.67,73864.07,0.0,0.0035,0.0,0.60639]
[1780194745833,37.67,73860.06,0.0,0.00348,0.0,0.60334]
[1780194750868,37.67,73857.34,0.0,0.00347,0.0,0.60129]
[1780194755903,37.67,73856.84,0.0,0.00346,0.0,0.60012]
[1780194760938,37.67,73846.7,0.0,0.00341,0.0,0.59252]
[1780194765973,37.67,73843.6,0.0,0.0034,0.0,0.59021]
[1780194772015,37.67,73846.82,0.0,0.00341,0.0,0.59261]
[1780194779067,37.67,73847.73,0.0,0.00342,0.0,0.59329]
[1780194784100,37.67,73858.44,0.0,0.00347,0.0,0.60133]
[1780194789135,37.67,73861.06,0.0,0.00348,0.0,0.60331]
[1780194794171,37.67,73863.89,0.0,0.00349,0.0,0.60546]
[1780194799210,37.67,73863.99,0.0,0.00349,0.0,0.60554]
[1780194804241,37.67,73871.2,0.0,0.00353,0.0,0.61103]
[1780194809276,37.67,73872.78,0.0,0.00354,0.0,0.61225]
[1780194815706,37.67,73875.12,0.0,0.00354,0.0,0.61325]
[1780194821359,37.67,73875.26,0.0,0.00354,0.0,0.61335]
[1780194826397,37.67,73873.45,0.0,0.00354,0.0,0.61196]
[1780194832436,37.67,73873.23,0.0,0.00353,0.0,0.6118]
[1780194837472,37.67,73872.45,0.0,0.00353,0.0,0.6112]
[1780194842506,37.67,73870.84,0.0,0.00352,0.0,0.60997]
[1780194848550,37.67,73861.82,0.0,0.00348,0.0,0.6031]
[1780194850562,37.67,73847.38,0.0,0.00341,0.0,0.59225]
[1780194855598,37.67,73843.77,0.0,0.00339,0.0,0.58957]
[1780194860633,37.67,73832.14,0.0,0.00334,0.0,0.58098]
[1780194865667,37.67,73826.57,0.0,0.00331,0.0,0.57691]
[1780194871710,37.67,73827.18,0.0,0.00331,0.0,0.5766]
[1780194875752,37.67,73809.65,0.0,0.00323,0.0,0.56394]
[1780194880786,37.67,73796.38,0.0,0.00317,0.0,0.55452]
[1780194885821,37.67,73789.36,0.0,0.00314,0.0,0.54959]
[1780194890856,37.67,73787.86,0.0,0.00314,0.0,0.54855]
[1780194895891,37.67,73791.12,0.0,0.00315,0.0,0.55083]
[1780194900926,37.67,73792.31,0.0,0.00315,0.0,0.55166]
[1780194903948,37.67,73803.24,0.0,0.0032,0.0,0.55937]
[1780194908982,37.67,73805.9,0.0,0.00322,0.0,0.56127]
[1780194914016,37.67,73805.69,0.0,0.00321,0.0,0.56112]
[1780194919051,37.67,73811.55,0.0,0.00324,0.0,0.5653]
[1780194924087,37.67,73811.38,0.0,0.00324,0.0,0.56518]
[1780194929121,37.67,73810.02,0.0,0.00323,0.0,0.56421]
[1780194934156,37.67,73811.52,0.0,0.00324,0.0,0.56453]
[1780194939192,37.67,73810.96,0.0,0.00323,0.0,0.56413]
[1780194944227,37.67,73809.85,0.0,0.00323,0.0,0.56334]
[1780194949263,37.67,73802.65,0.0,0.0032,0.0,0.55821]
[1780194954297,37.67,73802.84,0.0,0.0032,0.0,0.55835]
[1780194959334,37.67,73814.03,0.0,0.00325,0.0,0.56633]
[1780194964367,37.67,73818.16,0.0,0.00327,0.0,0.5693]
[1780194969403,37.67,73824.2,0.0,0.00329,0.0,0.57367]
[1780194974439,37.67,73834.68,0.0,0.00334,0.0,0.58132]
[1780194980480,37.67,73834.1,0.0,0.00334,0.0,0.58089]
[1780194985516,37.67,73837.75,0.0,0.00336,0.0,0.58357]
[1780194990550,37.67,73838.26,0.0,0.00336,0.0,0.58395]
[1780194995585,37.67,73839.76,0.0,0.00336,0.0,0.58429]
[1780195001628,37.67,73845.89,0.0,0.00339,0.0,0.58882]
[1780195007074,37.67,73841.78,0.0,0.00337,0.0,0.58578]
[1780195013713,37.67,73841.74,0.0,0.00337,0.0,0.58575]
[1780195018748,37.67,73836.62,0.0,0.00335,0.0,0.58198]
[1780195023782,37.67,73836.43,0.0,0.00335,0.0,0.58184]
[1780195028818,37.67,73834.12,0.0,0.00334,0.0,0.58014]
[1780195033853,37.67,73834.12,0.0,0.00334,0.0,0.58014]
[1780195038888,37.67,73834.52,0.0,0.00334,0.0,0.58044]
[1780195044929,37.67,73842.74,0.0,0.00338,0.0,0.58649]
[1780195050972,37.67,73844.75,0.0,0.00339,0.0,0.58798]
[1780195056010,37.67,73844.03,0.0,0.00338,0.0,0.58667]
[1780195064070,37.67,73844.63,0.0,0.00338,0.0,0.58712]
[1780195073131,37.67,73844.76,0.0,0.00338,0.0,0.58721]
[1780195078165,37.67,73852.17,0.0,0.00342,0.0,0.59272]
[1780195083201,37.67,73852.0,0.0,0.00341,0.0,0.59259]
[1780195088235,37.67,73851.11,0.0,0.00341,0.0,0.59193]
[1780195093270,37.67,73849.67,0.0,0.0034,0.0,0.59086]
[1780195098305,37.67,73849.13,0.0,0.0034,0.0,0.59045]
[1780195103346,37.67,73848.07,0.0,0.0034,0.0,0.58967]
[1780195108376,37.67,73849.29,0.0,0.0034,0.0,0.59057]
[1780195113420,37.67,73848.22,0.0,0.00339,0.0,0.589]
[1780195115434,37.67,73837.25,0.0,0.00334,0.0,0.58091]
[1780195120468,37.67,73837.51,0.0,0.00334,0.0,0.5811]
[1780195125504,37.67,73841.65,0.0,0.00336,0.0,0.58414]
[1780195130540,37.67,73841.63,0.0,0.00336,0.0,0.58413]
[1780195135575,37.67,73847.44,0.0,0.00339,0.0,0.58843]
[1780195140609,37.67,73846.59,0.0,0.00339,0.0,0.5878]
[1780195145644,37.67,73843.85,0.0,0.00337,0.0,0.58577]
[1780195150680,37.67,73841.21,0.0,0.00336,0.0,0.58382]
[1780195155715,37.67,73845.84,0.0,0.00338,0.0,0.58724]
[1780195160753,37.67,73846.89,0.0,0.00339,0.0,0.58802]
[1780195165784,37.67,73851.85,0.0,0.00341,0.0,0.5917]
[1780195170820,37.67,73851.89,0.0,0.00341,0.0,0.59173]
[1780195175855,37.67,73851.01,0.0,0.0034,0.0,0.5903]
[1780195180890,37.67,73851.18,0.0,0.0034,0.0,0.59043]
[1780195185926,37.67,73850.3,0.0,0.0034,0.0,0.58978]
[1780195190960,37.67,73848.45,0.0,0.00339,0.0,0.5884]
[1780195195997,37.67,73846.97,0.0,0.00338,0.0,0.5873]
[1780195201030,37.67,73843.99,0.0,0.00337,0.0,0.5851]
[1780195206066,37.67,73839.84,0.0,0.00335,0.0,0.58204]
[1780195211100,37.67,73840.0,0.0,0.00335,0.0,0.58216]
[1780195217145,37.67,73841.77,0.0,0.00336,0.0,0.58346]
[1780195222181,37.67,73840.8,0.0,0.00335,0.0,0.58275]
[1780195228620,37.67,73840.27,0.0,0.00335,0.0,0.58236]
[1780195236281,37.67,73840.39,0.0,0.00335,0.0,0.58168]
[1780195241317,37.67,73846.48,0.0,0.00338,0.0,0.58617]
[1780195246352,37.67,73845.45,0.0,0.00337,0.0,0.58541]
[1780195249374,37.67,73857.18,0.0,0.00343,0.0,0.59413]
[1780195254407,37.67,73866.08,0.0,0.00347,0.0,0.60082]
[1780195259444,37.67,73865.64,0.0,0.00347,0.0,0.60049]
[1780195264478,37.67,73865.79,0.0,0.00347,0.0,0.6006]
[1780195270520,37.67,73864.8,0.0,0.00346,0.0,0.59985]
[1780195277573,37.67,73863.83,0.0,0.00346,0.0,0.59912]
[1780195282604,37.67,73856.48,0.0,0.00342,0.0,0.59361]
[1780195287640,37.67,73853.45,0.0,0.00341,0.0,0.59134]
[1780195289043,37.67,73839.92,0.0,0.00335,0.0,0.58134]
[1780195294691,37.67,73836.51,0.0,0.00333,0.0,0.57807]
[1780195300733,37.67,73838.51,0.0,0.00333,0.0,0.57954]
[1780195305768,37.67,73840.07,0.0,0.00334,0.0,0.58068]
[1780195309184,37.67,73827.29,0.0,0.00328,0.0,0.57137]
[1780195314832,37.67,73831.41,0.0,0.0033,0.0,0.57435]
[1780195319867,37.67,73831.98,0.0,0.0033,0.0,0.57477]
[1780195324902,37.67,73833.92,0.0,0.00331,0.0,0.57618]
[1780195329937,37.67,73839.89,0.0,0.00334,0.0,0.58055]
[1780195334972,37.67,73844.35,0.0,0.00336,0.0,0.58383]
[1780195340015,37.67,73843.13,0.0,0.00336,0.0,0.58293]
[1780195345043,37.67,73843.7,0.0,0.00336,0.0,0.58335]
[1780195350079,37.67,73843.22,0.0,0.00336,0.0,0.58299]
[1780195355113,37.67,73842.49,0.0,0.00335,0.0,0.58169]
[1780195360151,37.67,73842.53,0.0,0.00335,0.0,0.58172]
[1780195365183,37.67,73842.59,0.0,0.00335,0.0,0.58176]
[1780195370219,37.67,73842.53,0.0,0.00335,0.0,0.58172]
[1780195375253,37.67,73850.96,0.0,0.00339,0.0,0.58794]
[1780195379290,37.67,73864.49,0.0,0.00345,0.0,0.59805]
[1780195384324,37.67,73865.4,0.0,0.00346,0.0,0.59874]
[1780195390366,37.67,73863.78,0.0,0.00345,0.0,0.59752]
[1780195396409,37.67,73863.45,0.0,0.00345,0.0,0.59727]
[1780195401443,37.67,73852.25,0.0,0.00339,0.0,0.5889]
[1780195406478,37.67,73849.91,0.0,0.00338,0.0,0.58717]
[1780195411513,37.67,73849.79,0.0,0.00338,0.0,0.5863]
[1780195416548,37.67,73849.51,0.0,0.00338,0.0,0.5861]
[1780195421583,37.67,73847.76,0.0,0.00337,0.0,0.5848]
[1780195426619,37.67,73845.5,0.0,0.00336,0.0,0.58314]
[1780195432661,37.67,73845.72,0.0,0.00336,0.0,0.5833]
[1780195437696,37.67,73849.58,0.0,0.00338,0.0,0.58615]
[1780195442731,37.67,73849.6,0.0,0.00338,0.0,0.58616]
[1780195447766,37.67,73849.3,0.0,0.00338,0.0,0.58594]
[1780195452801,37.67,73851.73,0.0,0.00339,0.0,0.58774]
[1780195457836,37.67,73852.41,0.0,0.00339,0.0,0.58825]
[1780195462870,37.67,73859.56,0.0,0.00342,0.0,0.59357]
[1780195467905,37.67,73863.77,0.0,0.00344,0.0,0.59673]
[1780195472941,37.67,73863.36,0.0,0.00344,0.0,0.59564]
[1780195478982,37.67,73863.3,0.0,0.00344,0.0,0.59559]
[1780195487038,37.67,73871.75,0.0,0.00348,0.0,0.60196]
[1780195492073,37.67,73875.31,0.0,0.0035,0.0,0.60466]
[1780195498116,37.67,73871.18,0.0,0.00348,0.0,0.60153]
[1780195503151,37.67,73877.71,0.0,0.00351,0.0,0.60649]
[1780195510609,37.67,73877.76,0.0,0.00351,0.0,0.60653]
[1780195516242,37.67,73877.09,0.0,0.0035,0.0,0.60601]
[1780195521276,37.67,73877.64,0.0,0.00351,0.0,0.60643]
[1780195526312,37.67,73877.94,0.0,0.00351,0.0,0.60666]
[1780195532353,37.67,73879.04,0.0,0.00351,0.0,0.60671]
[1780195537388,37.67,73879.92,0.0,0.00351,0.0,0.60738]
[1780195542424,37.67,73880.11,0.0,0.00351,0.0,0.60752]
[1780195544439,37.67,73864.74,0.0,0.00344,0.0,0.59589]
[1780195547460,37.67,73850.87,0.0,0.00337,0.0,0.58556]
[1780195552494,37.67,73847.69,0.0,0.00336,0.0,0.58321]
[1780195557535,37.67,73847.48,0.0,0.00336,0.0,0.58306]
[1780195562565,37.67,73852.01,0.0,0.00338,0.0,0.5864]
[1780195567600,37.67,73851.31,0.0,0.00338,0.0,0.58588]
[1780195572635,37.67,73850.48,0.0,0.00337,0.0,0.58527]
[1780195577674,37.67,73850.01,0.0,0.00337,0.0,0.58492]
[1780195582707,37.67,73852.16,0.0,0.00338,0.0,0.58651]
[1780195587744,37.67,73852.85,0.0,0.00338,0.0,0.58703]
[1780195592781,37.67,73853.57,0.0,0.00338,0.0,0.58679]
[1780195597824,37.67,73852.02,0.0,0.00338,0.0,0.58564]
[1780195602859,37.67,73852.24,0.0,0.00338,0.0,0.5858]
[1780195607894,37.67,73856.39,0.0,0.0034,0.0,0.58888]
[1780195612930,37.67,73855.03,0.0,0.00339,0.0,0.58787]
[1780195619977,37.67,73854.01,0.0,0.00339,0.0,0.58711]
[1780195625024,37.67,73851.36,0.0,0.00337,0.0,0.58515]
[1780195628033,37.67,73867.01,0.0,0.00345,0.0,0.59681]
[1780195639111,37.67,73870.0,0.0,0.00346,0.0,0.59907]
[1780195644167,37.67,73878.15,0.0,0.0035,0.0,0.60524]
[1780195649202,37.67,73875.23,0.0,0.00349,0.0,0.60302]
[1780195654237,37.67,73874.7,0.0,0.00348,0.0,0.60183]
[1780195659272,37.67,73871.72,0.0,0.00346,0.0,0.59958]
[1780195664308,37.67,73867.29,0.0,0.00344,0.0,0.59624]
[1780195669342,37.67,73865.32,0.0,0.00343,0.0,0.59476]
[1780195679412,37.67,73864.98,0.0,0.00343,0.0,0.59451]
[1780195690490,37.67,73861.69,0.0,0.00342,0.0,0.59205]
[1780195695524,37.67,73861.85,0.0,0.00342,0.0,0.59217]
[1780195700559,37.67,73864.5,0.0,0.00343,0.0,0.59415]
[1780195710629,37.67,73863.98,0.0,0.00343,0.0,0.59376]
[1780195717678,37.67,73861.2,0.0,0.00341,0.0,0.5909]
[1780195722746,37.67,73859.28,0.0,0.0034,0.0,0.58947]
[1780195725742,37.67,73848.01,0.0,0.00335,0.0,0.58114]
[1780195730777,37.67,73850.17,0.0,0.00336,0.0,0.58273]
[1780195735812,37.67,73851.62,0.0,0.00337,0.0,0.5838]
[1780195741857,37.67,73851.01,0.0,0.00336,0.0,0.58335]
[1780195747899,37.67,73859.79,0.0,0.0034,0.0,0.58985]
[1780195752934,37.67,73860.12,0.0,0.00341,0.0,0.5901]
[1780195757969,37.67,73861.64,0.0,0.00341,0.0,0.59123]
[1780195763007,37.67,73861.28,0.0,0.00341,0.0,0.59096]
[1780195768041,37.67,73861.05,0.0,0.00341,0.0,0.59079]
[1780195774082,37.67,73859.9,0.0,0.0034,0.0,0.58916]
[1780195780125,37.67,73860.02,0.0,0.0034,0.0,0.58925]
[1780195785160,37.67,73861.21,0.0,0.00341,0.0,0.59013]
[1780195790194,37.67,73873.52,0.0,0.00346,0.0,0.59936]
[1780195795229,37.67,73877.6,0.0,0.00348,0.0,0.60245]
[1780195801271,37.67,73878.42,0.0,0.00349,0.0,0.60307]
[1780195806307,37.67,73872.18,0.0,0.00346,0.0,0.59835]
[1780195811342,37.67,73873.12,0.0,0.00346,0.0,0.59906]
[1780195816376,37.67,73879.48,0.0,0.00349,0.0,0.60388]
[1780195821412,37.67,73877.77,0.0,0.00349,0.0,0.60258]
[1780195826449,37.67,73878.13,0.0,0.00349,0.0,0.60285]
[1780195831482,37.67,73877.71,0.0,0.00348,0.0,0.60174]
[1780195836516,37.67,73886.3,0.0,0.00352,0.0,0.60828]
[1780195839541,37.67,73897.97,0.0,0.00358,0.0,0.61725]
[1780195844573,37.67,73900.5,0.0,0.00359,0.0,0.61921]
[1780195849608,37.67,73901.11,0.0,0.00359,0.0,0.61969]
[1780195853636,37.67,73888.34,0.0,0.00353,0.0,0.60984]
[1780195858671,37.67,73887.21,0.0,0.00353,0.0,0.60897]
[1780195863706,37.67,73885.93,0.0,0.00352,0.0,0.608]
[1780195868742,37.67,73886.85,0.0,0.00352,0.0,0.6087]
[1780195873778,37.67,73887.92,0.0,0.00353,0.0,0.60952]
[1780195879819,37.67,73886.91,0.0,0.00352,0.0,0.60874]
[1780195884855,37.67,73894.99,0.0,0.00356,0.0,0.61495]
[1780195889888,37.67,73900.49,0.0,0.00359,0.0,0.61921]
[1780195894924,37.67,73896.91,0.0,0.00357,0.0,0.61563]
[1780195897944,37.67,73885.56,0.0,0.00351,0.0,0.60692]
[1780195902980,37.67,73883.36,0.0,0.0035,0.0,0.60524]
[1780195908015,37.67,73881.55,0.0,0.00349,0.0,0.60387]
[1780195913070,37.67,73880.58,0.0,0.00349,0.0,0.60313]
[1780195918096,37.67,73887.19,0.0,0.00352,0.0,0.60816]
[1780195922125,37.67,73899.64,0.0,0.00358,0.0,0.61774]
[1780195927159,37.67,73905.22,0.0,0.00361,0.0,0.62208]
[1780195932196,37.67,73906.4,0.0,0.00362,0.0,0.623]
[1780195937233,37.67,73912.65,0.0,0.00365,1e-05,0.62789]
[1780195942269,37.67,73918.7,0.0,0.00368,1e-05,0.63266]
[1780195947303,37.67,73925.31,0.0,0.00371,1e-05,0.6379]
[1780195952338,37.67,73927.47,0.0,0.00372,1e-05,0.6388]
[1780195957374,37.67,73926.22,0.0,0.00371,1e-05,0.6378]
[1780195962408,37.67,73926.01,0.0,0.00371,1e-05,0.63763]
[1780195965429,37.67,73943.88,0.0,0.0038,1e-05,0.65199]
[1780195970466,37.67,73945.66,0.0,0.00381,1e-05,0.65344]
[1780195976507,37.67,73945.65,0.0,0.00381,1e-05,0.65343]
[1780195981542,37.67,73938.85,0.0,0.00378,1e-05,0.64792]
[1780195986577,37.67,73938.52,0.0,0.00378,1e-05,0.64766]
[1780195991613,37.67,73931.93,0.0,0.00374,1e-05,0.64236]
[1780195996650,37.67,73930.19,0.0,0.00373,1e-05,0.64097]
[1780196001684,37.67,73936.09,0.0,0.00376,1e-05,0.6457]
[1780196006722,37.67,73935.24,0.0,0.00376,1e-05,0.64502]
[1780196011754,37.67,73933.9,0.0,0.00375,1e-05,0.64311]
[1780196016788,37.67,73931.33,0.0,0.00373,1e-05,0.64105]
[1780196021824,37.67,73930.68,0.0,0.00373,1e-05,0.64053]
[1780196027868,37.67,73931.03,0.0,0.00373,1e-05,0.64081]
[1780196029880,37.67,73919.96,0.0,0.00368,1e-05,0.63201]
[1780196034915,37.67,73910.86,0.0,0.00363,1e-05,0.62486]
[1780196039949,37.67,73909.22,0.0,0.00362,0.0,0.62358]
[1780196043978,37.67,73923.64,0.0,0.00369,1e-05,0.63493]
[1780196049012,37.67,73919.79,0.0,0.00367,1e-05,0.63188]
[1780196051027,37.67,73908.89,0.0,0.00362,0.0,0.62332]
[1780196056062,37.67,73910.1,0.0,0.00363,1e-05,0.62426]
[1780196061096,37.67,73917.67,0.0,0.00366,1e-05,0.63021]
[1780196066131,37.67,73919.14,0.0,0.00367,1e-05,0.63137]
[1780196071167,37.67,73918.47,0.0,0.00366,1e-05,0.63002]
[1780196076207,37.67,73909.7,0.0,0.00362,0.0,0.62314]
[1780196077214,37.67,73897.95,0.0,0.00356,0.0,0.61403]
[1780196082249,37.67,73893.22,0.0,0.00354,0.0,0.61039]
[1780196087285,37.67,73893.46,0.0,0.00354,0.0,0.61057]
[1780196092320,37.67,73890.86,0.0,0.00353,0.0,0.60858]
[1780196097354,37.67,73891.99,0.0,0.00353,0.0,0.60945]
[1780196102422,37.67,73879.28,0.0,0.00347,0.0,0.59978]
[1780196107426,37.67,73874.44,0.0,0.00345,0.0,0.59613]
[1780196112470,37.67,73873.58,0.0,0.00344,0.0,0.59548]
[1780196117504,37.67,73883.22,0.0,0.00349,0.0,0.60276]
[1780196122538,37.67,73879.64,0.0,0.00347,0.0,0.60005]
[1780196127574,37.67,73878.03,0.0,0.00346,0.0,0.59883]
[1780196132609,37.67,73884.97,0.0,0.00349,0.0,0.6033]
[1780196137647,37.67,73885.04,0.0,0.00349,0.0,0.60335]
[1780196143687,37.67,73885.21,0.0,0.00349,0.0,0.60348]
[1780196147717,37.67,73897.98,0.0,0.00356,0.0,0.61325]
[1780196153757,37.67,73902.52,0.0,0.00358,0.0,0.61675]
[1780196157783,37.67,73913.85,0.0,0.00364,1e-05,0.62557]
[1780196162820,37.67,73921.28,0.0,0.00367,1e-05,0.63142]
[1780196167854,37.67,73923.01,0.0,0.00368,1e-05,0.63278]
[1780196173897,37.67,73923.67,0.0,0.00368,1e-05,0.63331]
[1780196175335,37.67,73936.01,0.0,0.00375,1e-05,0.64314]
[1780196180945,37.67,73937.74,0.0,0.00376,1e-05,0.64453]
[1780196185981,37.67,73946.56,0.0,0.0038,1e-05,0.65165]
[1780196191024,37.67,73947.58,0.0,0.0038,1e-05,0.65164]
[1780196195052,37.67,73969.07,0.0,0.00392,1e-05,0.66927]
[1780196200089,37.67,73974.31,0.0,0.00395,1e-05,0.67363]
[1780196205121,37.67,73972.51,0.0,0.00394,1e-05,0.67213]
[1780196210157,37.67,73977.12,0.0,0.00396,1e-05,0.67598]
[1780196215191,37.67,73986.76,0.0,0.00401,1e-05,0.68408]
[1780196220227,37.67,73986.87,0.0,0.00401,1e-05,0.68418]
[1780196225262,37.67,73983.81,0.0,0.004,1e-05,0.68159]
[1780196230297,37.67,73977.54,0.0,0.00396,1e-05,0.67633]
[1780196235332,37.67,73977.13,0.0,0.00396,1e-05,0.67598]
[1780196240366,37.67,73977.59,0.0,0.00396,1e-05,0.67637]
[1780196245401,37.67,73978.05,0.0,0.00397,1e-05,0.67675]
[1780196248429,37.67,73990.44,0.0,0.00403,1e-05,0.6872]
[1780196253472,37.67,73988.95,0.0,0.00402,1e-05,0.68507]
[1780196258504,37.67,73988.22,0.0,0.00402,1e-05,0.68445]
[1780196263540,37.67,73986.73,0.0,0.00401,1e-05,0.68319]
[1780196268574,37.67,73987.18,0.0,0.00401,1e-05,0.68357]
[1780196273610,37.67,73992.12,0.0,0.00404,1e-05,0.68775]
[1780196278645,37.67,73993.22,0.0,0.00404,1e-05,0.68869]
[1780196283682,37.67,73993.62,0.0,0.00405,1e-05,0.68903]
[1780196288714,37.67,74001.28,0.0,0.00409,1e-05,0.69557]
[1780196293750,37.67,74005.68,0.0,0.00411,1e-05,0.69935]
[1780196298784,37.67,74006.43,0.0,0.00412,1e-05,0.7]
[1780196303820,37.67,74005.83,0.0,0.00411,1e-05,0.69948]
[1780196308858,37.67,74004.62,0.0,0.00411,1e-05,0.69844]
[1780196313901,37.67,73998.67,0.0,0.00407,1e-05,0.69246]
[1780196318928,37.67,73999.99,0.0,0.00408,1e-05,0.69358]
[1780196324971,37.67,73998.96,0.0,0.00407,1e-05,0.6927]
[1780196330013,37.67,73995.37,0.0,0.00405,1e-05,0.68964]
[1780196335042,37.67,73989.58,0.0,0.00402,1e-05,0.68473]
[1780196340078,37.67,73987.9,0.0,0.00401,1e-05,0.68331]
[1780196346119,37.67,73987.16,0.0,0.00401,1e-05,0.68268]
[1780196351154,37.67,73986.88,0.0,0.004,1e-05,0.68244]
[1780196356190,37.67,73987.37,0.0,0.00401,1e-05,0.68286]
[1780196361224,37.67,73989.43,0.0,0.00402,1e-05,0.6846]
[1780196366262,37.67,73986.98,0.0,0.004,1e-05,0.68253]
[1780196371295,37.67,73985.61,0.0,0.00399,1e-05,0.6805]
[1780196376331,37.67,73980.49,0.0,0.00396,1e-05,0.67621]
[1780196381365,37.67,73975.67,0.0,0.00394,1e-05,0.67218]
[1780196386401,37.67,73980.48,0.0,0.00396,1e-05,0.6762]
[1780196391435,37.67,73985.01,0.0,0.00399,1e-05,0.68]
[1780196396470,37.67,73990.87,0.0,0.00402,1e-05,0.68495]
[1780196401508,37.67,73990.88,0.0,0.00402,1e-05,0.68495]
[1780196406541,37.67,74017.66,0.0,0.00417,1e-05,0.70795]
[1780196408555,37.67,74033.05,0.0,0.00426,1e-05,0.72146]
[1780196412583,37.67,74017.26,0.0,0.00417,1e-05,0.7076]
[1780196416612,37.67,74033.12,0.0,0.00426,1e-05,0.72152]
[1780196419632,37.67,74047.43,0.0,0.00434,1e-05,0.73427]
[1780196424668,37.67,74046.72,0.0,0.00434,1e-05,0.73364]
[1780196428711,37.67,74035.77,0.0,0.00427,1e-05,0.72387]
[1780196433744,37.67,74032.5,0.0,0.00425,1e-05,0.72006]
[1780196438778,37.67,74023.07,0.0,0.0042,1e-05,0.71177]
[1780196443815,37.67,74021.26,0.0,0.00419,1e-05,0.71019]
[1780196448850,37.67,74020.99,0.0,0.00418,1e-05,0.70996]
[1780196453884,37.67,74017.63,0.0,0.00416,1e-05,0.70703]
[1780196458920,37.67,74016.93,0.0,0.00416,1e-05,0.70642]
[1780196463956,37.67,74019.01,0.0,0.00417,1e-05,0.70823]
[1780196468996,37.67,74014.29,0.0,0.00415,1e-05,0.70413]
[1780196474035,37.67,74016.77,0.0,0.00416,1e-05,0.70628]
[1780196479090,37.67,74011.95,0.0,0.00413,1e-05,0.7021]
[1780196484131,37.67,74013.58,0.0,0.00414,1e-05,0.70351]
[1780196489161,37.67,74015.27,0.0,0.00415,1e-05,0.70498]
[1780196494196,37.67,74018.99,0.0,0.00417,1e-05,0.70732]
[1780196499231,37.67,74019.75,0.0,0.00417,1e-05,0.70798]
[1780196508293,37.67,74016.62,0.0,0.00415,1e-05,0.70526]
[1780196513330,37.67,74010.49,0.0,0.00412,1e-05,0.69995]
[1780196519370,37.67,74020.97,0.0,0.00418,1e-05,0.70904]
[1780196524407,37.67,74023.64,0.0,0.00419,1e-05,0.71137]
[1780196527427,37.67,74034.84,0.0,0.00426,1e-05,0.72122]
[1780196536490,37.67,74033.54,0.0,0.00425,1e-05,0.72008]
[1780196542532,37.67,74033.42,0.0,0.00425,1e-05,0.71997]
[1780196547566,37.67,74038.57,0.0,0.00428,1e-05,0.72453]
[1780196556631,37.67,74035.72,0.0,0.00426,1e-05,0.7211]
[1780196561669,37.67,74037.64,0.0,0.00427,1e-05,0.7228]
[1780196566702,37.67,74037.43,0.0,0.00427,1e-05,0.72261]
[1780196571738,37.67,74032.62,0.0,0.00424,1e-05,0.71836]
[1780196576773,37.67,74035.59,0.0,0.00426,1e-05,0.72098]
[1780196581808,37.67,74034.46,0.0,0.00425,1e-05,0.71998]
[1780196586844,37.67,74025.75,0.0,0.0042,1e-05,0.71232]
[1780196591879,37.67,74024.14,0.0,0.00419,1e-05,0.71091]
[1780196596914,37.67,74024.57,0.0,0.00419,1e-05,0.71129]
[1780196601950,37.67,74026.49,0.0,0.0042,1e-05,0.71297]
[1780196606986,37.67,74025.0,0.0,0.0042,1e-05,0.71166]
[1780196612021,37.67,74024.1,0.0,0.00419,1e-05,0.70998]
[1780196617056,37.67,74024.03,0.0,0.00419,1e-05,0.70992]
[1780196622090,37.67,74024.2,0.0,0.00419,1e-05,0.71007]
[1780196627127,37.67,74022.31,0.0,0.00418,1e-05,0.70842]
[1780196633167,37.67,74021.42,0.0,0.00417,1e-05,0.70764]
[1780196637196,37.67,74032.85,0.0,0.00424,1e-05,0.71766]
[1780196642232,37.67,74024.7,0.0,0.00419,1e-05,0.7105]
[1780196647265,37.67,74021.03,0.0,0.00417,1e-05,0.7073]
[1780196652306,37.67,74018.23,0.0,0.00415,1e-05,0.70487]
[1780196657340,37.67,74017.23,0.0,0.00415,1e-05,0.704]
[1780196662376,37.67,74014.27,0.0,0.00413,1e-05,0.70144]
[1780196666407,37.67,74002.77,0.0,0.00407,1e-05,0.69156]
[1780196671854,37.67,74000.29,0.0,0.00405,1e-05,0.68857]
[1780196677483,37.67,73993.87,0.0,0.00401,1e-05,0.68312]
[1780196682515,37.67,73992.47,0.0,0.004,1e-05,0.68194]
[1780196690572,37.67,73993.47,0.0,0.00401,1e-05,0.68278]
[1780196695609,37.67,73992.76,0.0,0.00401,1e-05,0.68218]
[1780196701649,37.67,73994.23,0.0,0.00401,1e-05,0.68343]
[1780196706684,37.67,73995.34,0.0,0.00402,1e-05,0.68437]
[1780196711721,37.67,74000.56,0.0,0.00405,1e-05,0.6888]
[1780196716757,37.67,74000.7,0.0,0.00405,1e-05,0.68892]
[1780196721793,37.67,74002.48,0.0,0.00406,1e-05,0.69043]
[1780196726827,37.67,74002.53,0.0,0.00406,1e-05,0.69048]
[1780196732277,37.67,74002.23,0.0,0.00405,1e-05,0.68934]
[1780196737902,37.67,74000.48,0.0,0.00404,1e-05,0.68785]
[1780196743945,37.67,74000.5,0.0,0.00404,1e-05,0.68787]
[1780196748981,37.67,74000.47,0.0,0.00404,1e-05,0.68784]
[1780196754016,37.67,73995.61,0.0,0.00402,1e-05,0.68372]
[1780196762490,37.67,73990.72,0.0,0.00399,1e-05,0.67959]
[1780196768119,37.67,73993.85,0.0,0.00401,1e-05,0.68223]
[1780196773151,37.67,73995.35,0.0,0.00401,1e-05,0.6835]
[1780196778186,37.67,73996.22,0.0,0.00402,1e-05,0.68424]
[1780196783221,37.67,73991.96,0.0,0.004,1e-05,0.68064]
[1780196789262,37.67,73993.42,0.0,0.004,1e-05,0.68187]
[1780196794298,37.67,73989.87,0.0,0.00398,1e-05,0.67801]
[1780196799333,37.67,73987.43,0.0,0.00397,1e-05,0.67596]
[1780196805376,37.67,73990.71,0.0,0.00398,1e-05,0.67872]
[1780196810409,37.67,73990.04,0.0,0.00398,1e-05,0.67815]
[1780196815446,37.67,73992.22,0.0,0.00399,1e-05,0.67999]
[1780196820481,37.67,73995.13,0.0,0.00401,1e-05,0.68244]
[1780196825517,37.67,73984.62,0.0,0.00395,1e-05,0.67361]
[1780196831557,37.67,73984.36,0.0,0.00395,1e-05,0.6734]
[1780196836593,37.67,73984.05,0.0,0.00395,1e-05,0.67314]
[1780196843059,37.67,73983.6,0.0,0.00395,1e-05,0.67276]
[1780196850691,37.67,73982.75,0.0,0.00394,1e-05,0.67205]
[1780196855726,37.67,73982.18,0.0,0.00393,1e-05,0.67072]
[1780196860777,37.67,73980.47,0.0,0.00392,1e-05,0.6693]
[1780196865813,37.67,73980.44,0.0,0.00392,1e-05,0.66927]
[1780196870846,37.67,73980.69,0.0,0.00393,1e-05,0.66948]
[1780196875882,37.67,73980.93,0.0,0.00393,1e-05,0.66968]
[1780196881925,37.67,73981.68,0.0,0.00393,1e-05,0.6703]
[1780196886959,37.67,73991.05,0.0,0.00398,1e-05,0.67814]
[1780196891994,37.67,73990.48,0.0,0.00398,1e-05,0.67766]
[1780196897029,37.67,73988.86,0.0,0.00397,1e-05,0.6763]
[1780196902063,37.67,73993.81,0.0,0.004,1e-05,0.68046]
[1780196910120,37.67,73995.0,0.0,0.004,1e-05,0.68146]
[1780196915154,37.67,73995.52,0.0,0.004,1e-05,0.68103]
[1780196920196,37.67,73996.81,0.0,0.00401,1e-05,0.68212]
[1780196925230,37.67,73996.92,0.0,0.00401,1e-05,0.68221]
[1780196930266,37.67,73996.3,0.0,0.00401,1e-05,0.68169]
[1780196938321,37.67,73995.97,0.0,0.004,1e-05,0.68141]
[1780196943762,37.67,73997.89,0.0,0.00401,1e-05,0.68303]
[1780196949399,37.67,73996.61,0.0,0.00401,1e-05,0.68195]
[1780196954433,37.67,73995.23,0.0,0.004,1e-05,0.68078]
[1780196959469,37.67,73986.62,0.0,0.00395,1e-05,0.67356]
[1780196964504,37.67,73981.34,0.0,0.00392,1e-05,0.66916]
[1780196969538,37.67,73981.32,0.0,0.00392,1e-05,0.66914]
[1780196974574,37.67,73982.54,0.0,0.00393,1e-05,0.6693]
[1780196979609,37.67,73989.58,0.0,0.00396,1e-05,0.67517]
[1780196985652,37.67,73995.61,0.0,0.004,1e-05,0.68023]
[1780196990687,37.67,73997.98,0.0,0.00401,1e-05,0.68223]
[1780196995721,37.67,73997.3,0.0,0.00401,1e-05,0.68166]
[1780197000757,37.67,73997.13,0.0,0.004,1e-05,0.68152]
[1780197005791,37.67,73993.86,0.0,0.00399,1e-05,0.67876]
[1780197010830,37.67,73986.3,0.0,0.00395,1e-05,0.67243]
[1780197013848,37.67,73970.88,0.0,0.00386,1e-05,0.65966]
[1780197016869,37.67,73984.85,0.0,0.00394,1e-05,0.67122]
[1780197021904,37.67,73991.49,0.0,0.00397,1e-05,0.67677]
[1780197027946,37.67,73996.13,0.0,0.004,1e-05,0.68067]
[1780197032980,37.67,74004.95,0.0,0.00404,1e-05,0.68727]
[1780197038017,37.67,74005.79,0.0,0.00405,1e-05,0.68798]
[1780197043071,37.67,74003.29,0.0,0.00403,1e-05,0.68586]
[1780197048087,37.67,74002.48,0.0,0.00403,1e-05,0.68517]
[1780197055137,37.67,74002.33,0.0,0.00403,1e-05,0.68504]
[1780197061177,37.67,74002.19,0.0,0.00403,1e-05,0.68492]
[1780197066211,37.67,73999.03,0.0,0.00401,1e-05,0.68225]
[1780197071246,37.67,74005.99,0.0,0.00405,1e-05,0.68815]
[1780197076281,37.67,74006.0,0.0,0.00405,1e-05,0.68816]
[1780197081316,37.67,74009.3,0.0,0.00407,1e-05,0.69097]
[1780197084760,37.67,74020.76,0.0,0.00413,1e-05,0.70082]
[1780197090379,37.67,74020.69,0.0,0.00413,1e-05,0.70076]
[1780197095414,37.67,74024.14,0.0,0.00414,1e-05,0.70285]
[1780197102467,37.67,74023.61,0.0,0.00414,1e-05,0.70239]
[1780197114972,37.67,74022.45,0.0,0.00414,1e-05,0.70139]
[1780197123610,37.67,74022.31,0.0,0.00413,1e-05,0.70127]
[1780197128646,37.67,74024.78,0.0,0.00415,1e-05,0.70341]
[1780197135120,37.67,74025.92,0.0,0.00415,1e-05,0.7044]
[1780197140729,37.67,74016.4,0.0,0.0041,1e-05,0.69617]
[1780197145765,37.67,74012.46,0.0,0.00408,1e-05,0.69279]
[1780197152815,37.67,74011.29,0.0,0.00407,1e-05,0.69091]
[1780197157851,37.67,74020.35,0.0,0.00412,1e-05,0.69869]
[1780197165330,37.67,74019.43,0.0,0.00411,1e-05,0.69789]
[1780197171948,37.67,74019.83,0.0,0.00412,1e-05,0.69824]
[1780197176986,37.67,74027.61,0.0,0.00416,1e-05,0.70497]
[1780197182018,37.67,74027.82,0.0,0.00416,1e-05,0.70515]
[1780197187057,37.67,74025.79,0.0,0.00415,1e-05,0.70339]
[1780197189075,37.67,74014.65,0.0,0.00409,1e-05,0.69379]
[1780197194112,37.67,74012.45,0.0,0.00407,1e-05,0.6919]
[1780197199147,37.67,74013.15,0.0,0.00408,1e-05,0.6925]
[1780197204183,37.67,74012.62,0.0,0.00408,1e-05,0.69205]
[1780197209217,37.67,74013.93,0.0,0.00408,1e-05,0.69317]
[1780197214251,37.67,74014.47,0.0,0.00408,1e-05,0.69275]
[1780197219287,37.67,74015.58,0.0,0.00409,1e-05,0.6937]
[1780197224321,37.67,74015.74,0.0,0.00409,1e-05,0.69384]
[1780197229357,37.67,74015.88,0.0,0.00409,1e-05,0.69396]
[1780197234394,37.67,74016.81,0.0,0.00409,1e-05,0.69475]
[1780197239428,37.67,74016.9,0.0,0.00409,1e-05,0.69483]
[1780197244462,37.67,74017.92,0.0,0.0041,1e-05,0.69571]
[1780197249498,37.67,74026.43,0.0,0.00415,1e-05,0.70305]
[1780197254533,37.67,74030.98,0.0,0.00417,1e-05,0.70701]
[1780197259568,37.67,74027.23,0.0,0.00415,1e-05,0.70375]
[1780197262588,37.67,74043.13,0.0,0.00424,1e-05,0.71766]
[1780197267624,37.67,74045.18,0.0,0.00425,1e-05,0.71947]
[1780197272658,37.67,74044.56,0.0,0.00425,1e-05,0.71801]
[1780197277694,37.67,74046.59,0.0,0.00426,1e-05,0.71981]
[1780197282729,37.67,74048.01,0.0,0.00427,1e-05,0.72107]
[1780197287764,37.67,74055.56,0.0,0.00431,1e-05,0.72778]
[1780197292798,37.67,74058.77,0.0,0.00433,1e-05,0.73065]
[1780197297834,37.67,74061.79,0.0,0.00435,1e-05,0.73336]
[1780197302868,37.67,74063.13,0.0,0.00435,1e-05,0.73457]
[1780197309918,37.67,74058.91,0.0,0.00433,1e-05,0.73078]
[1780197316384,37.67,74054.66,0.0,0.0043,1e-05,0.72698]
[1780197318984,37.67,74041.95,0.0,0.00423,1e-05,0.71571]
[1780197324023,37.67,74038.66,0.0,0.00421,1e-05,0.71282]
[1780197329057,37.67,74037.81,0.0,0.00421,1e-05,0.71208]
[1780197331069,37.67,74030.09,0.0,0.00416,1e-05,0.70444]
[1780197336529,37.67,74025.61,0.0,0.00413,1e-05,0.70056]
[1780197342147,37.67,74024.85,0.0,0.00413,1e-05,0.6999]
[1780197347180,37.67,74024.66,0.0,0.00413,1e-05,0.69974]
[1780197352216,37.67,74028.79,0.0,0.00415,1e-05,0.70331]
[1780197357251,37.67,74032.2,0.0,0.00417,1e-05,0.70628]
[1780197362287,37.67,74042.89,0.0,0.00423,1e-05,0.71564]
[1780197367323,37.67,74046.57,0.0,0.00425,1e-05,0.71888]
[1780197372357,37.67,74038.6,0.0,0.00421,1e-05,0.71187]
[1780197379407,37.67,74036.56,0.0,0.00419,1e-05,0.71008]
[1780197384440,37.67,74027.58,0.0,0.00414,1e-05,0.70226]
[1780197389475,37.67,74027.12,0.0,0.00414,1e-05,0.70186]
[1780197394510,37.67,74021.22,0.0,0.0041,1e-05,0.69588]
[1780197400553,37.67,74021.46,0.0,0.0041,1e-05,0.69609]
[1780197405587,37.67,74024.37,0.0,0.00412,1e-05,0.6986]
[1780197408608,37.67,74035.57,0.0,0.00418,1e-05,0.70832]
[1780197414651,37.67,74031.42,0.0,0.00416,1e-05,0.7047]
[1780197420693,37.67,74030.08,0.0,0.00415,1e-05,0.70354]
[1780197425732,37.67,74026.55,0.0,0.00413,1e-05,0.70048]
[1780197432782,37.67,74023.97,0.0,0.00412,1e-05,0.69825]
[1780197437815,37.67,74016.96,0.0,0.00408,1e-05,0.69223]
[1780197443858,37.67,74019.91,0.0,0.0041,1e-05,0.69476]
[1780197448892,37.67,74028.99,0.0,0.00415,1e-05,0.70259]
[1780197453927,37.67,74030.23,0.0,0.00415,1e-05,0.70277]
[1780197458962,37.67,74024.93,0.0,0.00412,1e-05,0.69819]
[1780197467444,37.67,74022.98,0.0,0.00411,1e-05,0.69651]
[1780197476083,37.67,74021.29,0.0,0.0041,1e-05,0.69506]
[1780197481117,37.67,74021.31,0.0,0.0041,1e-05,0.69507]
[1780197487584,37.67,74023.5,0.0,0.00411,1e-05,0.69696]
[1780197496225,37.67,74024.5,0.0,0.00412,1e-05,0.69782]
[1780197507727,37.67,74025.54,0.0,0.00412,1e-05,0.69872]
[1780197513344,37.67,74031.46,0.0,0.00415,1e-05,0.70295]
[1780197517377,37.67,74042.52,0.0,0.00421,1e-05,0.7126]
[1780197522410,37.67,74049.78,0.0,0.00425,1e-05,0.71899]
[1780197527444,37.67,74050.08,0.0,0.00426,1e-05,0.71926]
[1780197532479,37.67,74051.99,0.0,0.00427,1e-05,0.72095]
[1780197537515,37.67,74052.97,0.0,0.00427,1e-05,0.72182]
[1780197542549,37.67,74054.27,0.0,0.00428,1e-05,0.72297]
[1780197547585,37.67,74056.13,0.0,0.00429,1e-05,0.72462]
[1780197552621,37.67,74058.34,0.0,0.0043,1e-05,0.72659]
[1780197557656,37.67,74056.75,0.0,0.0043,1e-05,0.72518]
[1780197562691,37.67,74063.75,0.0,0.00434,1e-05,0.73143]
[1780197567726,37.67,74069.1,0.0,0.00437,1e-05,0.73625]
[1780197572761,37.67,74068.68,0.0,0.00436,1e-05,0.73494]
[1780197577795,37.67,74066.24,0.0,0.00435,1e-05,0.73275]
[1780197582831,37.67,74063.08,0.0,0.00433,1e-05,0.72991]
[1780197588299,37.67,74058.13,0.0,0.0043,1e-05,0.72549]
[1780197594915,37.67,74054.07,0.0,0.00427,1e-05,0.72188]
[1780197600961,37.67,74048.9,0.0,0.00424,1e-05,0.7173]
[1780197608440,37.67,74049.76,0.0,0.00425,1e-05,0.71806]
[1780197614134,37.67,74058.12,0.0,0.0043,1e-05,0.72548]
[1780197619170,37.67,74068.54,0.0,0.00436,1e-05,0.73482]
[1780197624206,37.67,74068.62,0.0,0.00436,1e-05,0.73489]
[1780197629240,37.67,74068.65,0.0,0.00436,1e-05,0.73492]
[1780197634275,37.67,74069.51,0.0,0.00436,1e-05,0.73477]
[1780197639310,37.67,74069.76,0.0,0.00436,1e-05,0.73499]
[1780197644344,37.67,74071.3,0.0,0.00437,1e-05,0.73638]
[1780197649379,37.67,74072.58,0.0,0.00438,1e-05,0.73754]
[1780197654414,37.67,74075.24,0.0,0.00439,1e-05,0.73994]
[1780197659449,37.67,74065.68,0.0,0.00434,1e-05,0.73132]
[1780197664485,37.67,74068.13,0.0,0.00435,1e-05,0.73352]
[1780197669521,37.67,74069.34,0.0,0.00436,1e-05,0.73461]
[1780197674559,37.67,74060.73,0.0,0.00431,1e-05,0.72689]
[1780197680597,37.67,74055.01,0.0,0.00427,1e-05,0.7218]
[1780197689014,37.67,74053.12,0.0,0.00426,1e-05,0.72013]
[1780197695703,37.67,74052.07,0.0,0.00425,1e-05,0.71829]
[1780197700741,37.67,74057.96,0.0,0.00429,1e-05,0.72351]
[1780197706782,37.67,74058.85,0.0,0.00429,1e-05,0.7243]
[1780197711817,37.67,74060.44,0.0,0.0043,1e-05,0.72572]
[1780197716852,37.67,74058.99,0.0,0.00429,1e-05,0.72442]
[1780197721888,37.67,74062.29,0.0,0.00431,1e-05,0.72737]
[1780197726922,37.67,74068.34,0.0,0.00435,1e-05,0.73279]
[1780197731957,37.67,74068.1,0.0,0.00435,1e-05,0.73257]
[1780197736993,37.67,74068.38,0.0,0.00435,1e-05,0.73282]
[1780197744043,37.67,74067.14,0.0,0.00434,1e-05,0.73171]
[1780197749434,37.67,74068.63,0.0,0.00435,1e-05,0.73305]
[1780197755121,37.67,74067.92,0.0,0.00434,1e-05,0.73149]
[1780197760155,37.67,74068.12,0.0,0.00434,1e-05,0.73167]
[1780197767204,37.67,74069.87,0.0,0.00435,1e-05,0.73324]
[1780197773245,37.67,74069.62,0.0,0.00435,1e-05,0.73302]
[1780197778281,37.67,74068.99,0.0,0.00435,1e-05,0.73245]
[1780197784323,37.67,74068.15,0.0,0.00434,1e-05,0.73169]
[1780197789718,37.67,74064.8,0.0,0.00432,1e-05,0.72869]
[1780197795401,37.67,74065.79,0.0,0.00433,1e-05,0.72958]
[1780197800436,37.67,74066.94,0.0,0.00433,1e-05,0.73061]
[1780197806478,37.67,74067.16,0.0,0.00434,1e-05,0.73081]
[1780197811517,37.67,74067.64,0.0,0.00433,1e-05,0.73031]
[1780197816550,37.67,74067.54,0.0,0.00433,1e-05,0.73022]
[1780197819929,37.67,74079.02,0.0,0.0044,1e-05,0.74058]
[1780197825614,37.67,74081.68,0.0,0.00442,1e-05,0.74299]
[1780197831655,37.67,74083.25,0.0,0.00443,1e-05,0.74442]
[1780197836692,37.67,74084.98,0.0,0.00444,1e-05,0.746]
[1780197841729,37.67,74088.27,0.0,0.00446,1e-05,0.74901]
[1780197846762,37.67,74087.49,0.0,0.00445,1e-05,0.7483]
[1780197851799,37.67,74086.9,0.0,0.00445,1e-05,0.74776]
[1780197857839,37.67,74087.69,0.0,0.00445,1e-05,0.74848]
[1780197862878,37.67,74095.06,0.0,0.0045,1e-05,0.75525]
[1780197868920,37.67,74094.0,0.0,0.00449,1e-05,0.75427]
[1780197873954,37.67,74093.98,0.0,0.00448,1e-05,0.75331]
[1780197878989,37.67,74095.14,0.0,0.00449,1e-05,0.75438]
[1780197884026,37.67,74094.06,0.0,0.00449,1e-05,0.75339]
[1780197890425,37.67,74094.19,0.0,0.00449,1e-05,0.75351]
[1780197897115,37.67,74094.19,0.0,0.00449,1e-05,0.75351]
[1780197902150,37.67,74092.44,0.0,0.00448,1e-05,0.7519]
[1780197908196,37.67,74092.85,0.0,0.00448,1e-05,0.75227]
[1780197913228,37.67,74096.96,0.0,0.0045,1e-05,0.75606]
[1780197918264,37.67,74109.21,0.0,0.00458,1e-05,0.76744]
[1780197923298,37.67,74110.93,0.0,0.00459,1e-05,0.76905]
[1780197926322,37.67,74123.5,0.0,0.00467,1e-05,0.7809]
[1780197931355,37.67,74123.76,0.0,0.00466,1e-05,0.78018]
[1780197936392,37.67,74122.03,0.0,0.00465,1e-05,0.77854]
[1780197941426,37.67,74119.06,0.0,0.00463,1e-05,0.77573]
[1780197950848,37.67,74110.23,0.0,0.00458,1e-05,0.76744]
[1780197958544,37.67,74109.92,0.0,0.00458,1e-05,0.76715]
[1780197965595,37.67,74105.38,0.0,0.00455,1e-05,0.76291]
[1780197970992,37.67,74108.17,0.0,0.00457,1e-05,0.76551]
[1780197979692,37.67,74110.18,0.0,0.00458,1e-05,0.76739]
[1780197984727,37.67,74102.62,0.0,0.00453,1e-05,0.76035]
[1780197991140,37.67,74102.47,0.0,0.00453,1e-05,0.75926]
[1780198001211,37.67,74102.48,0.0,0.00453,1e-05,0.75927]
[1780198011279,37.67,74103.05,0.0,0.00453,1e-05,0.7598]
[1780198019973,37.67,74102.86,0.0,0.00453,1e-05,0.75962]
[1780198029039,37.67,74101.98,0.0,0.00452,1e-05,0.75881]
[1780198037092,37.67,74102.14,0.0,0.00452,1e-05,0.75895]
[1780198042127,37.67,74102.86,0.0,0.00453,1e-05,0.75962]
[1780198047161,37.67,74102.62,0.0,0.00453,1e-05,0.7594]
[1780198058240,37.67,74102.56,0.0,0.00452,1e-05,0.75839]
[1780198060253,37.67,74087.35,0.0,0.00443,1e-05,0.74442]
[1780198065288,37.67,74085.52,0.0,0.00442,1e-05,0.74275]
[1780198070324,37.67,74085.6,0.0,0.00442,1e-05,0.74282]
[1780198075358,37.67,74083.17,0.0,0.0044,1e-05,0.74062]
[1780198080394,37.67,74083.57,0.0,0.00441,1e-05,0.74098]
[1780198085430,37.67,74087.25,0.0,0.00443,1e-05,0.74433]
[1780198091841,37.67,74088.18,0.0,0.00443,1e-05,0.74518]
[1780198097512,37.67,74087.71,0.0,0.00443,1e-05,0.74475]
[1780198102548,37.67,74087.84,0.0,0.00443,1e-05,0.74487]
[1780198107585,37.67,74088.95,0.0,0.00444,1e-05,0.74588]
[1780198114633,37.67,74089.5,0.0,0.00444,1e-05,0.74544]
[1780198122052,37.67,74089.64,0.0,0.00444,1e-05,0.74557]
[1780198127726,37.67,74089.64,0.0,0.00444,1e-05,0.74557]
[1780198132759,37.67,74089.82,0.0,0.00444,1e-05,0.74573]
[1780198140816,37.67,74090.12,0.0,0.00444,1e-05,0.74601]
[1780198145851,37.67,74099.94,0.0,0.0045,1e-05,0.75502]
[1780198150885,37.67,74102.05,0.0,0.00451,1e-05,0.75697]
[1780198156928,37.67,74100.6,0.0,0.0045,1e-05,0.75563]
[1780198162334,37.67,74099.8,0.0,0.0045,1e-05,0.7549]
[1780198168015,37.67,74099.41,0.0,0.0045,1e-05,0.75454]
[1780198171025,37.67,74114.66,0.0,0.00458,1e-05,0.76775]
[1780198176065,37.67,74113.51,0.0,0.00458,1e-05,0.76668]
[1780198181098,37.67,74111.6,0.0,0.00456,1e-05,0.76489]
[1780198186133,37.67,74106.14,0.0,0.00453,1e-05,0.75981]
[1780198191168,37.67,74105.89,0.0,0.00453,1e-05,0.75958]
[1780198196202,37.67,74104.42,0.0,0.00452,1e-05,0.75822]
[1780198201238,37.67,74103.9,0.0,0.00452,1e-05,0.75774]
[1780198206273,37.67,74101.99,0.0,0.00451,1e-05,0.75597]
[1780198211308,37.67,74088.36,0.0,0.00442,1e-05,0.74347]
[1780198216344,37.67,74085.57,0.0,0.00441,1e-05,0.74093]
[1780198221379,37.67,74085.75,0.0,0.00441,1e-05,0.74109]
[1780198226414,37.67,74085.9,0.0,0.00441,1e-05,0.74123]
[1780198231450,37.67,74085.87,0.0,0.0044,1e-05,0.74027]
[1780198236484,37.67,74085.86,0.0,0.0044,1e-05,0.74026]
[1780198242900,37.67,74087.24,0.0,0.00441,1e-05,0.74151]
[1780198248567,37.67,74088.14,0.0,0.00442,1e-05,0.74233]
[1780198255620,37.67,74087.57,0.0,0.00441,1e-05,0.74181]
[1780198260652,37.67,74088.32,0.0,0.00442,1e-05,0.74249]
[1780198265686,37.67,74088.33,0.0,0.00442,1e-05,0.7425]
[1780198270725,37.67,74088.56,0.0,0.00442,1e-05,0.74271]
[1780198275759,37.67,74087.25,0.0,0.00441,1e-05,0.74152]
[1780198280794,37.67,74086.66,0.0,0.00441,1e-05,0.74099]
[1780198285828,37.67,74084.76,0.0,0.0044,1e-05,0.73926]
[1780198290864,37.67,74085.71,0.0,0.0044,1e-05,0.74012]
[1780198295899,37.67,74086.9,0.0,0.0044,1e-05,0.74027]
[1780198300934,37.67,74087.63,0.0,0.00441,1e-05,0.74093]
[1780198305969,37.67,74087.72,0.0,0.00441,1e-05,0.74101]
[1780198311004,37.67,74088.9,0.0,0.00442,1e-05,0.74209]
[1780198316039,37.67,74090.1,0.0,0.00442,1e-05,0.74318]
[1780198321073,37.67,74090.61,0.0,0.00443,1e-05,0.74364]
[1780198326108,37.67,74092.16,0.0,0.00444,1e-05,0.74506]
[1780198331143,37.67,74092.62,0.0,0.00444,1e-05,0.74548]
[1780198338193,37.67,74093.16,0.0,0.00444,1e-05,0.74597]
[1780198343618,37.67,74086.98,0.0,0.0044,1e-05,0.74034]
[1780198350278,37.67,74087.55,0.0,0.00441,1e-05,0.74086]
[1780198357327,37.67,74087.73,0.0,0.0044,1e-05,0.74009]
[1780198362363,37.67,74090.22,0.0,0.00442,1e-05,0.74235]
[1780198367397,37.67,74090.81,0.0,0.00442,1e-05,0.74289]
[1780198372432,37.67,74091.74,0.0,0.00443,1e-05,0.74374]
[1780198377466,37.67,74102.54,0.0,0.00449,1e-05,0.75364]
[1780198382502,37.67,74096.57,0.0,0.00446,1e-05,0.74815]
[1780198387536,37.67,74086.62,0.0,0.0044,1e-05,0.73908]
[1780198392572,37.67,74086.19,0.0,0.00439,1e-05,0.73869]
[1780198399621,37.67,74085.81,0.0,0.00439,1e-05,0.73835]
[1780198404655,37.67,74084.16,0.0,0.00438,1e-05,0.73686]
[1780198411706,37.67,74083.93,0.0,0.00438,1e-05,0.73572]
[1780198416745,37.67,74083.61,0.0,0.00437,1e-05,0.73543]
[1780198424180,37.67,74085.01,0.0,0.00438,1e-05,0.73669]
[1780198430840,37.67,74090.48,0.0,0.00441,1e-05,0.74165]
[1780198435874,37.67,74094.11,0.0,0.00444,1e-05,0.74496]
[1780198440910,37.67,74090.99,0.0,0.00442,1e-05,0.74212]
[1780198445944,37.67,74090.95,0.0,0.00442,1e-05,0.74208]
[1780198450982,37.67,74094.76,0.0,0.00444,1e-05,0.74556]
[1780198456016,37.67,74095.24,0.0,0.00444,1e-05,0.74599]
[1780198461052,37.67,74095.44,0.0,0.00444,1e-05,0.74618]
[1780198466086,37.67,74097.4,0.0,0.00446,1e-05,0.74797]
[1780198471120,37.67,74104.07,0.0,0.00449,1e-05,0.75315]
[1780198476156,37.67,74111.28,0.0,0.00453,1e-05,0.75982]
[1780198481191,37.67,74118.41,0.0,0.00458,1e-05,0.76647]
[1780198486225,37.67,74115.85,0.0,0.00456,1e-05,0.76408]
[1780198491260,37.67,74119.29,0.0,0.00458,1e-05,0.76729]
[1780198496299,37.67,74126.31,0.0,0.00463,1e-05,0.77389]
[1780198501332,37.67,74123.54,0.0,0.00461,1e-05,0.77128]
[1780198506365,37.67,74114.86,0.0,0.00456,1e-05,0.76315]
[1780198511401,37.67,74104.35,0.0,0.00449,1e-05,0.75341]
[1780198516436,37.67,74099.29,0.0,0.00446,1e-05,0.74876]
[1780198521470,37.67,74099.84,0.0,0.00447,1e-05,0.74927]
[1780198526506,37.67,74098.38,0.0,0.00446,1e-05,0.74793]
[1780198531541,37.67,74095.21,0.0,0.00443,1e-05,0.74409]
[1780198536578,37.67,74093.24,0.0,0.00442,1e-05,0.74229]
[1780198541612,37.67,74094.82,0.0,0.00443,1e-05,0.74373]
[1780198546647,37.67,74090.7,0.0,0.0044,1e-05,0.73998]
[1780198551691,37.67,74089.97,0.0,0.0044,1e-05,0.73932]
[1780198556725,37.67,74092.52,0.0,0.00442,1e-05,0.74164]
[1780198561760,37.67,74094.72,0.0,0.00443,1e-05,0.74364]
[1780198566795,37.67,74092.02,0.0,0.00441,1e-05,0.74118]
[1780198571831,37.67,74091.06,0.0,0.00441,1e-05,0.74031]
[1780198579886,37.67,74091.12,0.0,0.00441,1e-05,0.74037]
[1780198585315,37.67,74090.59,0.0,0.0044,1e-05,0.73989]
[1780198590966,37.67,74084.75,0.0,0.00437,1e-05,0.7346]
[1780198595999,37.67,74081.33,0.0,0.00434,1e-05,0.73059]
[1780198601035,37.67,74077.58,0.0,0.00432,1e-05,0.72723]
[1780198606069,37.67,74074.54,0.0,0.0043,1e-05,0.72452]
[1780198612112,37.67,74074.59,0.0,0.0043,1e-05,0.72456]
[1780198617146,37.67,74074.8,0.0,0.00431,1e-05,0.72475]
[1780198622182,37.67,74074.01,0.0,0.0043,1e-05,0.72404]
[1780198630237,37.67,74074.11,0.0,0.0043,1e-05,0.72413]
[1780198635668,37.67,74075.39,0.0,0.00431,1e-05,0.72527]
[1780198641314,37.67,74075.16,0.0,0.00431,1e-05,0.72507]
[1780198650378,37.67,74074.39,0.0,0.0043,1e-05,0.72438]
[1780198655809,37.67,74070.48,0.0,0.00427,1e-05,0.71999]
[1780198661454,37.67,74070.74,0.0,0.00428,1e-05,0.72022]
[1780198667497,37.67,74070.71,0.0,0.00428,1e-05,0.72019]
[1780198672531,37.67,74069.78,0.0,0.00427,1e-05,0.71936]
[1780198677566,37.67,74069.53,0.0,0.00427,1e-05,0.71914]
[1780198682602,37.67,74062.08,0.0,0.00423,1e-05,0.71256]
[1780198687636,37.67,74061.02,0.0,0.00422,1e-05,0.71163]
[1780198692672,37.67,74061.58,0.0,0.00422,1e-05,0.71212]
[1780198697707,37.67,74069.96,0.0,0.00427,1e-05,0.71952]
[1780198702742,37.67,74067.12,0.0,0.00425,1e-05,0.71701]
[1780198707778,37.67,74067.67,0.0,0.00426,1e-05,0.7175]
[1780198712812,37.67,74068.11,0.0,0.00426,1e-05,0.71697]
[1780198717847,37.67,74069.12,0.0,0.00426,1e-05,0.71787]
[1780198723888,37.67,74069.86,0.0,0.00427,1e-05,0.71852]
[1780198728924,37.67,74074.68,0.0,0.00429,1e-05,0.7228]
[1780198733961,37.67,74076.11,0.0,0.0043,1e-05,0.72408]
[1780198738997,37.67,74075.47,0.0,0.0043,1e-05,0.72351]
[1780198744034,37.67,74070.4,0.0,0.00427,1e-05,0.719]
[1780198750075,37.67,74068.6,0.0,0.00426,1e-05,0.71741]
[1780198755110,37.67,74065.47,0.0,0.00424,1e-05,0.71464]
[1780198760145,37.67,74056.92,0.0,0.00419,1e-05,0.70713]
[1780198766582,37.67,74055.8,0.0,0.00418,1e-05,0.70616]
[1780198772228,37.67,74054.05,0.0,0.00417,1e-05,0.70373]
[1780198777269,37.67,74054.76,0.0,0.00417,1e-05,0.70435]
[1780198783311,37.67,74053.65,0.0,0.00417,1e-05,0.70338]
[1780198788347,37.67,74049.35,0.0,0.00414,1e-05,0.69965]
[1780198795395,37.67,74048.07,0.0,0.00414,1e-05,0.69854]
[1780198800431,37.67,74047.33,0.0,0.00413,1e-05,0.6979]
[1780198805466,37.67,74040.33,0.0,0.00409,1e-05,0.69187]
[1780198810530,37.67,74033.96,0.0,0.00406,1e-05,0.68642]
[1780198815539,37.67,74035.17,0.0,0.00406,1e-05,0.68746]
[1780198820574,37.67,74041.42,0.0,0.0041,1e-05,0.69281]
[1780198827005,37.67,74043.9,0.0,0.00411,1e-05,0.69494]
[1780198832660,37.67,74044.04,0.0,0.00411,1e-05,0.69417]
[1780198837695,37.67,74043.16,0.0,0.0041,1e-05,0.69341]
[1780198842734,37.67,74044.49,0.0,0.00411,1e-05,0.69456]
[1780198847765,37.67,74043.58,0.0,0.0041,1e-05,0.69377]
[1780198852800,37.67,74046.15,0.0,0.00412,1e-05,0.69599]
[1780198857835,37.67,74045.95,0.0,0.00412,1e-05,0.69581]
[1780198862871,37.67,74046.68,0.0,0.00412,1e-05,0.69644]
[1780198870926,37.67,74048.16,0.0,0.00413,1e-05,0.69772]
[1780198875961,37.67,74049.62,0.0,0.00414,1e-05,0.69898]
[1780198883012,37.67,74049.61,0.0,0.00414,1e-05,0.69898]
[1780198889054,37.67,74050.3,0.0,0.00414,1e-05,0.69957]
[1780198896103,37.67,74050.6,0.0,0.00414,1e-05,0.69894]
[1780198901138,37.67,74051.03,0.0,0.00414,1e-05,0.69931]
[1780198906173,37.67,74051.6,0.0,0.00414,1e-05,0.6998]
[1780198911208,37.67,74051.97,0.0,0.00415,1e-05,0.70012]
[1780198917640,37.67,74052.11,0.0,0.00415,1e-05,0.70025]
[1780198923293,37.67,74058.93,0.0,0.00419,1e-05,0.70618]
[1780198933365,37.67,74059.12,0.0,0.00419,1e-05,0.70635]
[1780198939406,37.67,74057.19,0.0,0.00418,1e-05,0.70466]
[1780198944443,37.67,74057.79,0.0,0.00418,1e-05,0.70519]
[1780198949476,37.67,74057.28,0.0,0.00418,1e-05,0.70474]
[1780198954511,37.67,74056.69,0.0,0.00417,1e-05,0.70332]
[1780198959546,37.67,74058.18,0.0,0.00418,1e-05,0.70462]
[1780198966597,37.67,74055.09,0.0,0.00416,1e-05,0.70193]
[1780198971631,37.67,74055.87,0.0,0.00416,1e-05,0.70261]
[1780198976665,37.67,74055.86,0.0,0.00416,1e-05,0.7026]
[1780198981701,37.67,74055.15,0.0,0.00416,1e-05,0.70199]
[1780198986736,37.67,74049.94,0.0,0.00413,1e-05,0.69747]
[1780198991771,37.67,74050.64,0.0,0.00413,1e-05,0.69808]
[1780198996805,37.67,74050.18,0.0,0.00413,1e-05,0.69768]
[1780199001841,37.67,74051.87,0.0,0.00414,1e-05,0.69914]
[1780199006876,37.67,74051.47,0.0,0.00414,1e-05,0.69879]
[1780199011913,37.67,74053.11,0.0,0.00414,1e-05,0.69932]
[1780199016949,37.67,74054.6,0.0,0.00415,1e-05,0.70061]
[1780199021984,37.67,74055.22,0.0,0.00416,1e-05,0.70115]
[1780199027019,37.67,74060.99,0.0,0.00419,1e-05,0.70617]
[1780199034066,37.67,74059.39,0.0,0.00418,1e-05,0.70478]
[1780199039102,37.67,74061.2,0.0,0.00419,1e-05,0.70636]
[1780199048553,37.67,74060.49,0.0,0.00419,1e-05,0.70574]
[1780199054208,37.67,74061.15,0.0,0.00419,1e-05,0.70631]
[1780199059243,37.67,74068.25,0.0,0.00423,1e-05,0.71254]
[1780199064279,37.67,74071.55,0.0,0.00425,1e-05,0.71545]
[1780199070320,37.67,74071.55,0.0,0.00425,1e-05,0.71545]
[1780199075357,37.67,74071.77,0.0,0.00424,1e-05,0.71473]
[1780199082406,37.67,74072.78,0.0,0.00425,1e-05,0.71562]
[1780199087441,37.67,74073.13,0.0,0.00425,1e-05,0.71593]
[1780199093486,37.67,74073.08,0.0,0.00425,1e-05,0.71589]
[1780199098902,37.67,74073.77,0.0,0.00426,1e-05,0.7165]
[1780199104564,37.67,74074.51,0.0,0.00426,1e-05,0.71715]
[1780199109599,37.67,74074.22,0.0,0.00426,1e-05,0.71689]
[1780199115640,37.67,74073.64,0.0,0.00426,1e-05,0.71638]
[1780199120676,37.67,74074.13,0.0,0.00426,1e-05,0.71681]
[1780199125711,37.67,74073.58,0.0,0.00426,1e-05,0.71633]
[1780199130747,37.67,74073.07,0.0,0.00425,1e-05,0.71588]
[1780199135781,37.67,74072.9,0.0,0.00425,1e-05,0.71481]
[1780199149253,37.67,74074.23,0.0,0.00425,1e-05,0.71599]
[1780199154913,37.67,74070.48,0.0,0.00423,1e-05,0.71268]
[1780199159322,37.67,74055.83,0.0,0.00415,1e-05,0.69988]
[1780199164983,37.67,74050.05,0.0,0.00412,1e-05,0.69488]
[1780199170019,37.67,74046.26,0.0,0.00409,1e-05,0.69162]
[1780199175053,37.67,74043.74,0.0,0.00408,1e-05,0.68946]
[1780199180089,37.67,74044.71,0.0,0.00409,1e-05,0.69029]
[1780199185124,37.67,74042.89,0.0,0.00408,1e-05,0.68873]
[1780199191166,37.67,74042.57,0.0,0.00407,1e-05,0.68757]
[1780199196202,37.67,74042.01,0.0,0.00407,1e-05,0.6871]
[1780199201236,37.67,74042.33,0.0,0.00407,1e-05,0.68737]
[1780199206271,37.67,74041.78,0.0,0.00406,1e-05,0.6869]
[1780199211305,37.67,74040.88,0.0,0.00406,1e-05,0.68613]
[1780199219745,37.67,74040.33,0.0,0.00406,1e-05,0.68566]
[1780199225405,37.67,74049.46,0.0,0.00411,1e-05,0.69348]
[1780199230439,37.67,74060.01,0.0,0.00417,1e-05,0.70261]
[1780199235474,37.67,74062.73,0.0,0.00418,1e-05,0.70498]
[1780199240509,37.67,74061.82,0.0,0.00418,1e-05,0.70419]
[1780199245545,37.67,74060.92,0.0,0.00417,1e-05,0.7034]
[1780199253600,37.67,74058.65,0.0,0.00415,1e-05,0.70053]
[1780199258639,37.67,74057.35,0.0,0.00415,1e-05,0.6994]
[1780199265684,37.67,74056.46,0.0,0.00414,1e-05,0.69863]
[1780199270720,37.67,74056.07,0.0,0.00414,1e-05,0.69829]
[1780199275754,37.67,74061.27,0.0,0.00417,1e-05,0.70281]
[1780199280790,37.67,74061.32,0.0,0.00417,1e-05,0.70285]
[1780199285825,37.67,74071.63,0.0,0.00423,1e-05,0.71187]
[1780199290859,37.67,74080.72,0.0,0.00428,1e-05,0.71991]
[1780199295896,37.67,74084.32,0.0,0.0043,1e-05,0.72311]
[1780199301937,37.67,74088.34,0.0,0.00433,1e-05,0.7267]
[1780199306976,37.67,74090.58,0.0,0.00434,1e-05,0.72871]
[1780199312015,37.67,74084.69,0.0,0.0043,1e-05,0.72252]
[1780199318054,37.67,74085.75,0.0,0.00431,1e-05,0.72347]
[1780199323088,37.67,74094.07,0.0,0.00435,1e-05,0.73092]
[1780199328124,37.67,74094.48,0.0,0.00436,1e-05,0.73129]
[1780199334165,37.67,74096.27,0.0,0.00437,1e-05,0.7329]
[1780199340589,37.67,74097.46,0.0,0.00437,1e-05,0.73398]
[1780199346252,37.67,74099.45,0.0,0.00439,1e-05,0.73578]
[1780199351288,37.67,74096.78,0.0,0.00437,1e-05,0.73336]
[1780199356323,37.67,74099.47,0.0,0.00439,1e-05,0.7358]
[1780199362366,37.67,74099.59,0.0,0.00439,1e-05,0.7359]
[1780199368408,37.67,74098.28,0.0,0.00438,1e-05,0.73472]
[1780199373443,37.67,74097.83,0.0,0.00437,1e-05,0.73338]
[1780199378482,37.67,74096.41,0.0,0.00436,1e-05,0.7321]
[1780199385534,37.67,74095.41,0.0,0.00436,1e-05,0.7312]
[1780199390942,37.67,74095.08,0.0,0.00435,1e-05,0.7309]
[1780199398625,37.67,74095.08,0.0,0.00435,1e-05,0.7309]
[1780199403661,37.67,74094.88,0.0,0.00435,1e-05,0.73072]
[1780199408696,37.67,74101.73,0.0,0.00439,1e-05,0.73691]
[1780199413739,37.67,74099.21,0.0,0.00438,1e-05,0.73463]
[1780199421156,37.67,74099.89,0.0,0.00438,1e-05,0.73524]
[1780199427836,37.67,74099.89,0.0,0.00438,1e-05,0.73524]
[1780199432870,37.67,74093.72,0.0,0.00434,1e-05,0.72875]
[1780199437904,37.67,74087.89,0.0,0.00431,1e-05,0.72353]
[1780199442940,37.67,74087.92,0.0,0.00431,1e-05,0.72356]
[1780199448981,37.67,74088.69,0.0,0.00431,1e-05,0.72425]
[1780199454016,37.67,74091.05,0.0,0.00433,1e-05,0.72636]
[1780199460058,37.67,74089.63,0.0,0.00432,1e-05,0.72509]
[1780199466101,37.67,74091.67,0.0,0.00433,1e-05,0.72691]
[1780199471509,37.67,74087.14,0.0,0.0043,1e-05,0.72286]
[1780199477179,37.67,74086.99,0.0,0.0043,1e-05,0.72273]
[1780199482212,37.67,74086.58,0.0,0.0043,1e-05,0.72236]
[1780199487249,37.67,74085.22,0.0,0.00429,1e-05,0.72115]
[1780199492283,37.67,74084.12,0.0,0.00428,1e-05,0.71926]
[1780199498325,37.67,74083.54,0.0,0.00428,1e-05,0.71874]
[1780199503360,37.67,74083.15,0.0,0.00427,1e-05,0.71839]
[1780199508394,37.67,74083.1,0.0,0.00427,1e-05,0.71835]
[1780199513429,37.67,74083.4,0.0,0.00428,1e-05,0.71862]
[1780199518464,37.67,74083.55,0.0,0.00428,1e-05,0.71875]
[1780199524506,37.67,74084.06,0.0,0.00428,1e-05,0.7192]
[1780199530549,37.67,74084.43,0.0,0.00428,1e-05,0.71953]
[1780199535584,37.67,74082.73,0.0,0.00427,1e-05,0.71802]
[1780199542012,37.67,74083.39,0.0,0.00428,1e-05,0.71861]
[1780199547667,37.67,74083.51,0.0,0.00428,1e-05,0.71871]
[1780199552706,37.67,74081.11,0.0,0.00426,1e-05,0.71567]
[1780199557738,37.67,74077.69,0.0,0.00424,1e-05,0.71265]
[1780199562774,37.67,74074.99,0.0,0.00422,1e-05,0.71028]
[1780199567807,37.67,74069.89,0.0,0.00419,1e-05,0.70581]
[1780199572843,37.67,74068.48,0.0,0.00418,1e-05,0.70457]
[1780199577879,37.67,74065.95,0.0,0.00417,1e-05,0.70237]
[1780199582913,37.67,74064.12,0.0,0.00416,1e-05,0.70078]
[1780199587948,37.67,74063.02,0.0,0.00415,1e-05,0.69982]
[1780199592984,37.67,74069.14,0.0,0.00419,1e-05,0.70515]
[1780199599031,37.67,74069.43,0.0,0.00419,1e-05,0.7054]
[1780199604067,37.67,74068.72,0.0,0.00419,1e-05,0.70478]
[1780199609103,37.67,74068.66,0.0,0.00418,1e-05,0.70473]
[1780199614138,37.67,74069.66,0.0,0.00419,1e-05,0.7047]
[1780199619173,37.67,74069.35,0.0,0.00418,1e-05,0.70443]
[1780199626222,37.67,74068.23,0.0,0.00418,1e-05,0.70345]
[1780199631257,37.67,74064.8,0.0,0.00416,1e-05,0.70047]
[1780199636296,37.67,74060.98,0.0,0.00414,1e-05,0.69716]
[1780199641327,37.67,74061.4,0.0,0.00414,1e-05,0.69752]
[1780199648375,37.67,74061.1,0.0,0.00414,1e-05,0.69726]
[1780199656433,37.67,74060.61,0.0,0.00413,1e-05,0.69684]
[1780199661468,37.67,74059.65,0.0,0.00413,1e-05,0.69601]
[1780199669523,37.67,74059.0,0.0,0.00412,1e-05,0.69544]
[1780199675566,37.67,74058.71,0.0,0.00412,1e-05,0.6943]
[1780199680613,37.67,74063.98,0.0,0.00415,1e-05,0.69885]
[1780199686656,37.67,74064.57,0.0,0.00415,1e-05,0.69937]
[1780199691691,37.67,74065.42,0.0,0.00416,1e-05,0.7001]
[1780199696726,37.67,74065.68,0.0,0.00416,1e-05,0.70033]
[1780199702768,37.67,74066.19,0.0,0.00416,1e-05,0.70077]
[1780199707804,37.67,74066.44,0.0,0.00416,1e-05,0.70099]
[1780199713845,37.67,74063.84,0.0,0.00415,1e-05,0.69873]
[1780199718879,37.67,74062.39,0.0,0.00414,1e-05,0.69748]
[1780199729957,37.67,74061.83,0.0,0.00414,1e-05,0.69699]
[1780199740033,37.67,74059.82,0.0,0.00412,1e-05,0.69436]
[1780199750098,37.67,74058.24,0.0,0.00411,1e-05,0.693]
[1780199757145,37.67,74058.22,0.0,0.00411,1e-05,0.69298]
[1780199763558,37.67,74056.95,0.0,0.0041,1e-05,0.69189]
[1780199773627,37.67,74057.03,0.0,0.0041,1e-05,0.69196]
[1780199779300,37.67,74057.14,0.0,0.0041,1e-05,0.69205]
[1780199784335,37.67,74057.2,0.0,0.0041,1e-05,0.6921]
[1780199789371,37.67,74057.41,0.0,0.00411,1e-05,0.69228]
[1780199795412,37.67,74057.23,0.0,0.0041,1e-05,0.69124]
[1780199802461,37.67,74056.52,0.0,0.00409,1e-05,0.69063]
[1780199811524,37.67,74055.25,0.0,0.00409,1e-05,0.68954]
[1780199816559,37.67,74058.14,0.0,0.0041,1e-05,0.69202]
[1780199823978,37.67,74059.84,0.0,0.00411,1e-05,0.69348]
[1780199834049,37.67,74060.98,0.0,0.00412,1e-05,0.69447]
[1780199839721,37.67,74061.05,0.0,0.00412,1e-05,0.69453]
[1780199844755,37.67,74061.19,0.0,0.00412,1e-05,0.69465]
[1780199849791,37.67,74061.19,0.0,0.00412,1e-05,0.69465]
[1780199859860,37.67,74061.65,0.0,0.00412,1e-05,0.69415]
[1780199872957,37.67,74062.08,0.0,0.00412,1e-05,0.69452]
[1780199877992,37.67,74064.99,0.0,0.00414,1e-05,0.69703]
[1780199883054,37.67,74063.11,0.0,0.00413,1e-05,0.69541]
[1780199884403,37.67,74048.26,0.0,0.00404,1e-05,0.68268]
[1780199890083,37.67,74047.01,0.0,0.00404,1e-05,0.68162]
[1780199896123,37.67,74047.61,0.0,0.00404,1e-05,0.68213]
[1780199901158,37.67,74048.97,0.0,0.00405,1e-05,0.68329]
[1780199906192,37.67,74050.19,0.0,0.00405,1e-05,0.68432]
[1780199912235,37.67,74054.26,0.0,0.00407,1e-05,0.68691]
[1780199917270,37.67,74061.41,0.0,0.00411,1e-05,0.69304]
[1780199922305,37.67,74057.77,0.0,0.00409,1e-05,0.68992]
[1780199930363,37.67,74055.81,0.0,0.00408,1e-05,0.68824]
[1780199935397,37.67,74053.5,0.0,0.00407,1e-05,0.68626]
[1780199941439,37.67,74052.73,0.0,0.00406,1e-05,0.6856]
[1780199946475,37.67,74051.67,0.0,0.00406,1e-05,0.6847]
[1780199952515,37.67,74050.52,0.0,0.00405,1e-05,0.68372]
[1780199957551,37.67,74050.74,0.0,0.00405,1e-05,0.68391]
[1780199964966,37.67,74047.73,0.0,0.00404,1e-05,0.68135]
[1780199970642,37.67,74048.97,0.0,0.00404,1e-05,0.6824]
[1780199975677,37.67,74050.27,0.0,0.00404,1e-05,0.68262]
[1780199985106,37.67,74051.25,0.0,0.00405,1e-05,0.68345]
[1780199992797,37.67,74051.47,0.0,0.00405,1e-05,0.68364]
[1780199998839,37.67,74052.05,0.0,0.00405,1e-05,0.68414]
[1780200003874,37.67,74051.51,0.0,0.00405,1e-05,0.68368]
[1780200008911,37.67,74046.86,0.0,0.00403,1e-05,0.67973]
[1780200013943,37.67,74055.9,0.0,0.00408,1e-05,0.68742]
[1780200018979,37.67,74057.53,0.0,0.00409,1e-05,0.68882]
[1780200025027,37.67,74056.02,0.0,0.00408,1e-05,0.68753]
[1780200030061,37.67,74056.45,0.0,0.00408,1e-05,0.68789]
[1780200035094,37.67,74056.25,0.0,0.00407,1e-05,0.68683]
[1780200040128,37.67,74054.63,0.0,0.00406,1e-05,0.68545]
[1780200045164,37.67,74055.36,0.0,0.00407,1e-05,0.68607]
[1780200051207,37.67,74055.24,0.0,0.00407,1e-05,0.68597]
[1780200056243,37.67,74058.1,0.0,0.00408,1e-05,0.68842]
[1780200061281,37.67,74057.05,0.0,0.00408,1e-05,0.68752]
[1780200067683,37.67,74056.43,0.0,0.00407,1e-05,0.68699]
[1780200073363,37.67,74057.34,0.0,0.00408,1e-05,0.68776]
[1780200080412,37.67,74056.36,0.0,0.00407,1e-05,0.68693]
[1780200085446,37.67,74056.26,0.0,0.00407,1e-05,0.68684]
[1780200091495,37.67,74056.18,0.0,0.00407,1e-05,0.68588]
[1780200096525,37.67,74055.04,0.0,0.00406,1e-05,0.68491]
[1780200101560,37.67,74054.25,0.0,0.00406,1e-05,0.68424]
[1780200106594,37.67,74050.69,0.0,0.00404,1e-05,0.68121]
[1780200111629,37.67,74046.16,0.0,0.00401,1e-05,0.67737]
[1780200116665,37.67,74046.96,0.0,0.00402,1e-05,0.67805]
[1780200121700,37.67,74046.91,0.0,0.00402,1e-05,0.67801]
[1780200124721,37.67,74059.06,0.0,0.00408,1e-05,0.68835]
[1780200131769,37.67,74058.51,0.0,0.00408,1e-05,0.68788]
[1780200138181,37.67,74057.0,0.0,0.00407,1e-05,0.68658]
[1780200145867,37.67,74056.82,0.0,0.00407,1e-05,0.68643]
[1780200155935,37.67,74056.34,0.0,0.00406,1e-05,0.68513]
[1780200161979,37.67,74056.34,0.0,0.00406,1e-05,0.68513]
[1780200167015,37.67,74055.46,0.0,0.00406,1e-05,0.68438]
[1780200172051,37.67,74055.36,0.0,0.00406,1e-05,0.6843]
[1780200177087,37.67,74055.2,0.0,0.00406,1e-05,0.68416]
[1780200182122,37.67,74056.05,0.0,0.00406,1e-05,0.68488]
[1780200187161,37.67,74056.12,0.0,0.00406,1e-05,0.68494]
[1780200192197,37.67,74063.27,0.0,0.0041,1e-05,0.69107]
[1780200197229,37.67,74068.07,0.0,0.00413,1e-05,0.6952]
[1780200202266,37.67,74067.5,0.0,0.00413,1e-05,0.69471]
[1780200207300,37.67,74068.55,0.0,0.00413,1e-05,0.69562]
[1780200212335,37.67,74069.24,0.0,0.00413,1e-05,0.69532]
[1780200218379,37.67,74069.84,0.0,0.00413,1e-05,0.69584]
[1780200223412,37.67,74068.89,0.0,0.00413,1e-05,0.69501]
[1780200228449,37.67,74068.71,0.0,0.00413,1e-05,0.69486]
[1780200233484,37.67,74067.57,0.0,0.00412,1e-05,0.69387]
[1780200238520,37.67,74065.45,0.0,0.00411,1e-05,0.69205]
[1780200243560,37.67,74060.56,0.0,0.00408,1e-05,0.68785]
[1780200248593,37.67,74063.95,0.0,0.0041,1e-05,0.69076]
[1780200255643,37.67,74062.09,0.0,0.00409,1e-05,0.68916]
[1780200261686,37.67,74061.1,0.0,0.00408,1e-05,0.68831]
[1780200267728,37.67,74059.53,0.0,0.00408,1e-05,0.68697]
[1780200272763,37.67,74057.5,0.0,0.00406,1e-05,0.68434]
[1780200277797,37.67,74058.04,0.0,0.00406,1e-05,0.68481]
[1780200282832,37.67,74057.98,0.0,0.00406,1e-05,0.68475]
[1780200288874,37.67,74057.35,0.0,0.00406,1e-05,0.68422]
[1780200297291,37.67,74057.18,0.0,0.00406,1e-05,0.68407]
[1780200302982,37.67,74056.06,0.0,0.00405,1e-05,0.68312]
[1780200308032,37.67,74056.2,0.0,0.00405,1e-05,0.68324]
[1780200317431,37.67,74056.67,0.0,0.00405,1e-05,0.68364]
[1780200323130,37.67,74067.52,0.0,0.00412,1e-05,0.69293]
[1780200328165,37.67,74066.33,0.0,0.00411,1e-05,0.69191]
[1780200333201,37.67,74064.56,0.0,0.00409,1e-05,0.68949]
[1780200338238,37.67,74063.94,0.0,0.00409,1e-05,0.68896]
[1780200347648,37.67,74063.23,0.0,0.00409,1e-05,0.68835]
[1780200353343,37.67,74063.07,0.0,0.00409,1e-05,0.68822]
[1780200358378,37.67,74062.96,0.0,0.00408,1e-05,0.68812]
[1780200363416,37.67,74060.32,0.0,0.00407,1e-05,0.68586]
[1780200368453,37.67,74061.79,0.0,0.00408,1e-05,0.68712]
[1780200374491,37.67,74062.17,0.0,0.00408,1e-05,0.68745]
[1780200380533,37.67,74062.65,0.0,0.00408,1e-05,0.68786]
[1780200385569,37.67,74061.29,0.0,0.00408,1e-05,0.68669]
[1780200393625,37.67,74061.01,0.0,0.00407,1e-05,0.68556]
[1780200399668,37.67,74055.64,0.0,0.00404,1e-05,0.68099]
[1780200408731,37.67,74055.45,0.0,0.00404,1e-05,0.68083]
[1780200414772,37.67,74056.08,0.0,0.00404,1e-05,0.68136]
[1780200419808,37.67,74056.22,0.0,0.00404,1e-05,0.68148]
[1780200425848,37.67,74056.03,0.0,0.00404,1e-05,0.68132]
[1780200430884,37.67,74056.41,0.0,0.00404,1e-05,0.68164]
[1780200436926,37.67,74053.87,0.0,0.00403,1e-05,0.67949]
[1780200442968,37.67,74054.57,0.0,0.00403,1e-05,0.68008]
[1780200448351,37.67,74054.88,0.0,0.00403,1e-05,0.68034]
[1780200451025,37.67,74046.62,0.0,0.00398,1e-05,0.67249]
[1780200458420,37.67,74048.26,0.0,0.00399,1e-05,0.67387]
[1780200464116,37.67,74049.01,0.0,0.004,1e-05,0.6745]
[1780200469151,37.67,74047.97,0.0,0.00399,1e-05,0.67362]
[1780200475195,37.67,74049.54,0.0,0.004,1e-05,0.67494]
[1780200480228,37.67,74049.11,0.0,0.004,1e-05,0.67458]
[1780200485263,37.67,74048.13,0.0,0.00399,1e-05,0.67376]
[1780200490297,37.67,74046.79,0.0,0.00398,1e-05,0.67263]
[1780200495335,37.67,74044.64,0.0,0.00397,1e-05,0.67082]
[1780200500371,37.67,74044.03,0.0,0.00397,1e-05,0.67031]
[1780200505406,37.67,74042.92,0.0,0.00396,1e-05,0.66938]
[1780200510442,37.67,74041.6,0.0,0.00396,1e-05,0.66828]
[1780200515477,37.67,74040.42,0.0,0.00394,1e-05,0.66642]
[1780200523536,37.67,74040.98,0.0,0.00395,1e-05,0.66689]
[1780200528916,37.67,74038.97,0.0,0.00394,1e-05,0.66521]
[1780200534614,37.67,74038.97,0.0,0.00394,1e-05,0.66521]
[1780200541662,37.67,74037.88,0.0,0.00393,1e-05,0.6643]
[1780200546697,37.67,74038.12,0.0,0.00393,1e-05,0.6645]
[1780200554755,37.67,74040.59,0.0,0.00395,1e-05,0.66656]
[1780200559789,37.67,74038.97,0.0,0.00394,1e-05,0.66521]
[1780200566837,37.67,74038.59,0.0,0.00393,1e-05,0.6649]
[1780200572880,37.67,74038.27,0.0,0.00393,1e-05,0.66376]
[1780200577914,37.67,74038.05,0.0,0.00393,1e-05,0.66358]
[1780200582950,37.67,74037.84,0.0,0.00393,1e-05,0.6634]
[1780200589336,37.67,74037.85,0.0,0.00393,1e-05,0.66341]
[1780200595033,37.67,74037.74,0.0,0.00392,1e-05,0.66332]
[1780200600069,37.67,74037.83,0.0,0.00393,1e-05,0.66339]
[1780200609477,37.67,74037.74,0.0,0.00392,1e-05,0.66332]
[1780200618194,37.67,74037.75,0.0,0.00392,1e-05,0.66333]
[1780200623233,37.67,74035.41,0.0,0.00391,1e-05,0.66139]
[1780200629618,37.67,74037.92,0.0,0.00393,1e-05,0.66347]
[1780200636322,37.67,74035.96,0.0,0.00391,1e-05,0.66097]
[1780200641357,37.67,74032.04,0.0,0.00389,1e-05,0.65773]
[1780200647398,37.67,74025.52,0.0,0.00385,1e-05,0.65237]
[1780200652434,37.67,74027.27,0.0,0.00386,1e-05,0.65381]
[1780200657469,37.67,74027.78,0.0,0.00387,1e-05,0.65423]
[1780200662503,37.67,74029.01,0.0,0.00387,1e-05,0.65524]
[1780200667541,37.67,74030.57,0.0,0.00388,1e-05,0.65652]
[1780200672574,37.67,74038.27,0.0,0.00392,1e-05,0.66289]
[1780200677611,37.67,74032.57,0.0,0.00389,1e-05,0.65817]
[1780200682645,37.67,74027.34,0.0,0.00386,1e-05,0.65387]
[1780200687682,37.67,74028.81,0.0,0.00387,1e-05,0.65507]
[1780200692716,37.67,74031.29,0.0,0.00388,1e-05,0.65625]
[1780200697750,37.67,74032.9,0.0,0.00389,1e-05,0.65758]
[1780200702785,37.67,74033.07,0.0,0.00389,1e-05,0.65772]
[1780200707824,37.67,74033.32,0.0,0.00389,1e-05,0.65793]
[1780200712857,37.67,74040.17,0.0,0.00393,1e-05,0.6636]
[1780200717890,37.67,74041.37,0.0,0.00393,1e-05,0.6646]
[1780200723933,37.67,74040.87,0.0,0.00393,1e-05,0.66418]
[1780200728968,37.67,74036.08,0.0,0.00391,1e-05,0.66021]
[1780200735012,37.67,74035.8,0.0,0.0039,1e-05,0.65998]
[1780200740048,37.67,74036.9,0.0,0.00391,1e-05,0.66089]
[1780200746090,37.67,74037.68,0.0,0.00391,1e-05,0.66153]
[1780200751125,37.67,74036.8,0.0,0.0039,1e-05,0.65994]
[1780200756161,37.67,74036.97,0.0,0.00391,1e-05,0.66008]
[1780200761195,37.67,74036.56,0.0,0.0039,1e-05,0.65974]
[1780200766231,37.67,74037.12,0.0,0.00391,1e-05,0.6602]
[1780200771266,37.67,74037.06,0.0,0.00391,1e-05,0.66015]
[1780200776302,37.67,74036.46,0.0,0.0039,1e-05,0.65966]
[1780200781336,37.67,74036.72,0.0,0.0039,1e-05,0.65987]
[1780200787378,37.67,74032.66,0.0,0.00388,1e-05,0.65652]
[1780200794426,37.67,74033.45,0.0,0.00389,1e-05,0.65717]
[1780200800811,37.67,74033.61,0.0,0.00389,1e-05,0.6573]
[1780200806511,37.67,74035.79,0.0,0.0039,1e-05,0.6591]
[1780200818595,37.67,74033.97,0.0,0.00388,1e-05,0.65674]
[1780200823630,37.67,74033.76,0.0,0.00388,1e-05,0.65656]
[1780200828666,37.67,74033.55,0.0,0.00388,1e-05,0.65639]
[1780200833701,37.67,74034.28,0.0,0.00389,1e-05,0.65699]
[1780200838735,37.67,74039.22,0.0,0.00391,1e-05,0.66108]
[1780200844777,37.67,74039.82,0.0,0.00392,1e-05,0.66157]
[1780200849813,37.67,74037.31,0.0,0.0039,1e-05,0.65949]
[1780200854847,37.67,74035.46,0.0,0.00389,1e-05,0.65797]
[1780200859882,37.67,74032.47,0.0,0.00388,1e-05,0.6555]
[1780200865925,37.67,74032.87,0.0,0.00388,1e-05,0.65583]
[1780200870960,37.67,74035.45,0.0,0.00389,1e-05,0.65796]
[1780200875999,37.67,74033.19,0.0,0.00388,1e-05,0.65523]
[1780200881033,37.67,74030.49,0.0,0.00386,1e-05,0.65301]
[1780200886069,37.67,74031.28,0.0,0.00386,1e-05,0.65366]
[1780200891109,37.67,74029.45,0.0,0.00386,1e-05,0.65216]
[1780200896143,37.67,74031.24,0.0,0.00386,1e-05,0.65363]
[1780200901179,37.67,74032.3,0.0,0.00387,1e-05,0.6545]
[1780200906214,37.67,74030.94,0.0,0.00386,1e-05,0.65338]
[1780200911249,37.67,74033.09,0.0,0.00387,1e-05,0.65515]
[1780200918297,37.67,74034.96,0.0,0.00388,1e-05,0.65669]
[1780200924339,37.67,74035.33,0.0,0.00389,1e-05,0.65699]
[1780200929374,37.67,74035.14,0.0,0.00389,1e-05,0.65684]
[1780200934410,37.67,74034.77,0.0,0.00388,1e-05,0.65567]
[1780200941798,37.67,74034.02,0.0,0.00387,1e-05,0.65505]
[1780200951869,37.67,74034.23,0.0,0.00388,1e-05,0.65523]
[1780200961939,37.67,74033.97,0.0,0.00387,1e-05,0.65501]
[1780200967641,37.67,74033.01,0.0,0.00387,1e-05,0.65422]
[1780200976703,37.67,74032.8,0.0,0.00387,1e-05,0.65405]
[1780200982082,37.67,74032.12,0.0,0.00386,1e-05,0.65349]
[1780200988788,37.67,74028.94,0.0,0.00385,1e-05,0.65088]
[1780200993824,37.67,74029.43,0.0,0.00384,1e-05,0.65043]
[1780200998860,37.67,74036.04,0.0,0.00388,1e-05,0.65585]
[1780201003925,37.67,74033.95,0.0,0.00387,1e-05,0.65413]
[1780201009964,37.67,74033.44,0.0,0.00387,1e-05,0.65371]
[1780201016004,37.67,74029.72,0.0,0.00385,1e-05,0.65066]
[1780201021039,37.67,74026.24,0.0,0.00383,1e-05,0.64782]
[1780201027083,37.67,74020.26,0.0,0.0038,1e-05,0.64296]
[1780201032432,37.67,74015.4,0.0,0.00377,1e-05,0.63904]
[1780201038159,37.67,74020.68,0.0,0.0038,1e-05,0.6433]
[1780201043197,37.67,74027.84,0.0,0.00384,1e-05,0.64913]
[1780201048230,37.67,74034.11,0.0,0.00387,1e-05,0.65426]
[1780201053269,37.67,74038.67,0.0,0.00389,1e-05,0.65716]
[1780201058303,37.67,74035.39,0.0,0.00387,1e-05,0.65446]
[1780201063339,37.67,74035.68,0.0,0.00387,1e-05,0.65469]
[1780201072402,37.67,74035.74,0.0,0.00387,1e-05,0.65474]
[1780201077438,37.67,74035.71,0.0,0.00387,1e-05,0.65472]
[1780201082473,37.67,74035.26,0.0,0.00387,1e-05,0.65435]
[1780201087510,37.67,74035.51,0.0,0.00387,1e-05,0.65455]
[1780201092853,37.67,74035.76,0.0,0.00387,1e-05,0.65476]
[1780201098586,37.67,74035.68,0.0,0.00387,1e-05,0.65469]
[1780201103622,37.67,74034.94,0.0,0.00387,1e-05,0.65409]
[1780201108657,37.67,74034.64,0.0,0.00387,1e-05,0.65384]
[1780201113693,37.67,74034.98,0.0,0.00386,1e-05,0.65326]
[1780201118727,37.67,74035.78,0.0,0.00387,1e-05,0.65391]
[1780201123763,37.67,74036.26,0.0,0.00387,1e-05,0.65431]
[1780201128797,37.67,74036.57,0.0,0.00387,1e-05,0.65456]
[1780201133835,37.67,74037.08,0.0,0.00388,1e-05,0.65498]
[1780201138869,37.67,74037.52,0.0,0.00388,1e-05,0.65535]
[1780201143206,37.67,74049.82,0.0,0.00395,1e-05,0.66554]
[1780201148939,37.67,74051.02,0.0,0.00395,1e-05,0.66654]
[1780201153974,37.67,74050.91,0.0,0.00395,1e-05,0.66645]
[1780201160021,37.67,74050.86,0.0,0.00395,1e-05,0.66641]
[1780201165053,37.67,74052.95,0.0,0.00396,1e-05,0.66816]
[1780201170089,37.67,74052.4,0.0,0.00396,1e-05,0.6677]
[1780201175122,37.67,74053.87,0.0,0.00396,1e-05,0.66805]
[1780201180158,37.67,74053.76,0.0,0.00396,1e-05,0.66796]
[1780201185204,37.67,74052.79,0.0,0.00396,1e-05,0.66715]
[1780201190227,37.67,74051.66,0.0,0.00395,1e-05,0.6662]
[1780201195263,37.67,74049.0,0.0,0.00394,1e-05,0.66398]
[1780201202315,37.67,74048.53,0.0,0.00393,1e-05,0.66359]
[1780201212380,37.67,74048.04,0.0,0.00393,1e-05,0.66319]
[1780201217418,37.67,74048.67,0.0,0.00393,1e-05,0.66371]
[1780201223460,37.67,74049.14,0.0,0.00394,1e-05,0.6641]
[1780201228494,37.67,74050.97,0.0,0.00395,1e-05,0.66563]
[1780201233529,37.67,74053.07,0.0,0.00395,1e-05,0.66651]
[1780201238564,37.67,74061.39,0.0,0.004,1e-05,0.67349]
[1780201241587,37.67,74075.6,0.0,0.00408,1e-05,0.68556]
[1780201246622,37.67,74078.09,0.0,0.00409,1e-05,0.68769]
[1780201251659,37.67,74080.51,0.0,0.00411,1e-05,0.68977]
[1780201256695,37.67,74081.2,0.0,0.00411,1e-05,0.69036]
[1780201261732,37.67,74090.15,0.0,0.00416,1e-05,0.6981]
[1780201266766,37.67,74103.26,0.0,0.00424,1e-05,0.70958]
[1780201271800,37.67,74103.83,0.0,0.00424,1e-05,0.71008]
[1780201276834,37.67,74105.54,0.0,0.00425,1e-05,0.71159]
[1780201281870,37.67,74105.09,0.0,0.00425,1e-05,0.71119]
[1780201286909,37.67,74113.15,0.0,0.00429,1e-05,0.71834]
[1780201291943,37.67,74115.81,0.0,0.0043,1e-05,0.71978]
[1780201296978,37.67,74123.37,0.0,0.00435,1e-05,0.72655]
[1780201302012,37.67,74128.27,0.0,0.00438,1e-05,0.73097]
[1780201307050,37.67,74127.52,0.0,0.00437,1e-05,0.73029]
[1780201310069,37.67,74115.83,0.0,0.0043,1e-05,0.7198]
[1780201312082,37.67,74104.3,0.0,0.00424,1e-05,0.70958]
[1780201317117,37.67,74103.95,0.0,0.00423,1e-05,0.70927]
[1780201322152,37.67,74108.5,0.0,0.00426,1e-05,0.71329]
[1780201326180,37.67,74124.63,0.0,0.00436,1e-05,0.72768]
[1780201331216,37.67,74114.24,0.0,0.00429,1e-05,0.71838]
[1780201336252,37.67,74110.68,0.0,0.00427,1e-05,0.71522]
[1780201341285,37.67,74106.78,0.0,0.00425,1e-05,0.71176]
[1780201346320,37.67,74097.56,0.0,0.0042,1e-05,0.70366]
[1780201351355,37.67,74097.8,0.0,0.00419,1e-05,0.70296]
[1780201356391,37.67,74095.63,0.0,0.00418,1e-05,0.70106]
[1780201361426,37.67,74092.93,0.0,0.00417,1e-05,0.69871]
[1780201366463,37.67,74090.55,0.0,0.00415,1e-05,0.69664]
[1780201373520,37.67,74090.29,0.0,0.00415,1e-05,0.69642]
[1780201378551,37.67,74091.04,0.0,0.00415,1e-05,0.69707]
[1780201383586,37.67,74091.07,0.0,0.00415,1e-05,0.69709]
[1780201388621,37.67,74096.1,0.0,0.00418,1e-05,0.70147]
[1780201392648,37.67,74109.87,0.0,0.00426,1e-05,0.71358]
[1780201397684,37.67,74114.83,0.0,0.00429,1e-05,0.71798]
[1780201402719,37.67,74114.68,0.0,0.00429,1e-05,0.71785]
[1780201408762,37.67,74113.94,0.0,0.00429,1e-05,0.71719]
[1780201413796,37.67,74112.01,0.0,0.00427,1e-05,0.71455]
[1780201418831,37.67,74110.7,0.0,0.00426,1e-05,0.71339]
[1780201423870,37.67,74114.96,0.0,0.00429,1e-05,0.71717]
[1780201428903,37.67,74115.61,0.0,0.00429,1e-05,0.71775]
[1780201433938,37.67,74113.85,0.0,0.00428,1e-05,0.71619]
[1780201438973,37.67,74105.79,0.0,0.00423,1e-05,0.70905]
[1780201444011,37.67,74104.11,0.0,0.00422,1e-05,0.70758]
[1780201449044,37.67,74105.0,0.0,0.00423,1e-05,0.70836]
[1780201454080,37.67,74102.47,0.0,0.00422,1e-05,0.70614]
[1780201459114,37.67,74099.09,0.0,0.0042,1e-05,0.70317]
[1780201464149,37.67,74100.55,0.0,0.0042,1e-05,0.70445]
[1780201469185,37.67,74101.54,0.0,0.00421,1e-05,0.70532]
[1780201474219,37.67,74102.57,0.0,0.00421,1e-05,0.70531]
[1780201485606,37.67,74104.23,0.0,0.00422,1e-05,0.70677]
[1780201493353,37.67,74104.74,0.0,0.00422,1e-05,0.70721]
[1780201499395,37.67,74104.05,0.0,0.00422,1e-05,0.70661]
[1780201505750,37.67,74105.0,0.0,0.00422,1e-05,0.70744]
[1780201513494,37.67,74105.32,0.0,0.00423,1e-05,0.70772]
[1780201519535,37.67,74105.84,0.0,0.00423,1e-05,0.70818]
[1780201524572,37.67,74105.9,0.0,0.00423,1e-05,0.70824]
[1780201529605,37.67,74106.44,0.0,0.00423,1e-05,0.70871]
[1780201535965,37.67,74106.91,0.0,0.00423,1e-05,0.70821]
[1780201541690,37.67,74107.8,0.0,0.00424,1e-05,0.70899]
[1780201547731,37.67,74107.66,0.0,0.00423,1e-05,0.70887]
[1780201554782,37.67,74107.62,0.0,0.00423,1e-05,0.70883]
[1780201559816,37.67,74107.18,0.0,0.00423,1e-05,0.70845]
[1780201564851,37.67,74107.63,0.0,0.00423,1e-05,0.70884]
[1780201569886,37.67,74115.56,0.0,0.00428,1e-05,0.71586]
[1780201574921,37.67,74115.98,0.0,0.00428,1e-05,0.71623]
[1780201579956,37.67,74113.3,0.0,0.00427,1e-05,0.71385]
[1780201584990,37.67,74112.86,0.0,0.00427,1e-05,0.71346]
[1780201590029,37.67,74113.71,0.0,0.00427,1e-05,0.71421]
[1780201596388,37.67,74112.98,0.0,0.00426,1e-05,0.71265]
[1780201602114,37.67,74111.33,0.0,0.00425,1e-05,0.71119]
[1780201607150,37.67,74109.35,0.0,0.00424,1e-05,0.70944]
[1780201612185,37.67,74108.54,0.0,0.00423,1e-05,0.70873]
[1780201617220,37.67,74105.01,0.0,0.00421,1e-05,0.70562]
[1780201622255,37.67,74104.21,0.0,0.00421,1e-05,0.70492]
[1780201627291,37.67,74110.9,0.0,0.00425,1e-05,0.71081]
[1780201634338,37.67,74110.76,0.0,0.00425,1e-05,0.71068]
[1780201639373,37.67,74111.01,0.0,0.00425,1e-05,0.7109]
[1780201644410,37.67,74111.22,0.0,0.00425,1e-05,0.71109]
[1780201649443,37.67,74110.99,0.0,0.00425,1e-05,0.71089]
[1780201654478,37.67,74110.99,0.0,0.00424,1e-05,0.70997]
[1780201659514,37.67,74108.54,0.0,0.00423,1e-05,0.70781]
[1780201665556,37.67,74107.94,0.0,0.00423,1e-05,0.70728]
[1780201670591,37.67,74108.06,0.0,0.00423,1e-05,0.70739]
[1780201676952,37.67,74108.6,0.0,0.00423,1e-05,0.70786]
[1780201685695,37.67,74108.6,0.0,0.00423,1e-05,0.70786]
[1780201690730,37.67,74108.38,0.0,0.00423,1e-05,0.70767]
[1780201695765,37.67,74108.17,0.0,0.00423,1e-05,0.70748]
[1780201701809,37.67,74108.19,0.0,0.00423,1e-05,0.7075]
[1780201706846,37.67,74105.53,0.0,0.00421,1e-05,0.70516]
[1780201711881,37.67,74105.45,0.0,0.00421,1e-05,0.70418]
[1780201717233,37.67,74105.37,0.0,0.00421,1e-05,0.70411]
[1780201722958,37.67,74105.38,0.0,0.00421,1e-05,0.70412]
[1780201735043,37.67,74105.37,0.0,0.00421,1e-05,0.70411]
[1780201740080,37.67,74105.79,0.0,0.00421,1e-05,0.70448]
[1780201745115,37.67,74102.84,0.0,0.00419,1e-05,0.7019]
[1780201750147,37.67,74103.49,0.0,0.00419,1e-05,0.70246]
[1780201755187,37.67,74104.67,0.0,0.0042,1e-05,0.7035]
[1780201760217,37.67,74105.34,0.0,0.00421,1e-05,0.70408]
[1780201766260,37.67,74105.54,0.0,0.00421,1e-05,0.70426]
[1780201771294,37.67,74104.74,0.0,0.0042,1e-05,0.70265]
[1780201776329,37.67,74105.21,0.0,0.0042,1e-05,0.70306]
[1780201782371,37.67,74105.29,0.0,0.0042,1e-05,0.70313]
[1780201787732,37.67,74106.39,0.0,0.00421,1e-05,0.70409]
[1780201793450,37.67,74105.79,0.0,0.0042,1e-05,0.70356]
[1780201798485,37.67,74102.57,0.0,0.00418,1e-05,0.70075]
[1780201803520,37.67,74095.26,0.0,0.00414,1e-05,0.69439]
[1780201808555,37.67,74094.25,0.0,0.00414,1e-05,0.69352]
[1780201813592,37.67,74080.14,0.0,0.00406,1e-05,0.6814]
[1780201815604,37.67,74066.24,0.0,0.00398,1e-05,0.66964]
[1780201820638,37.67,74054.55,0.0,0.00392,1e-05,0.65989]
[1780201825677,37.67,74058.12,0.0,0.00393,1e-05,0.66285]
[1780201830710,37.67,74067.53,0.0,0.00399,1e-05,0.67073]
[1780201836751,37.67,74067.71,0.0,0.00398,1e-05,0.67]
[1780201842794,37.67,74071.49,0.0,0.004,1e-05,0.67318]
[1780201848154,37.67,74072.04,0.0,0.00401,1e-05,0.67364]
[1780201853870,37.67,74072.68,0.0,0.00401,1e-05,0.67419]
[1780201858905,37.67,74072.37,0.0,0.00401,1e-05,0.67392]
[1780201863942,37.67,74066.86,0.0,0.00398,1e-05,0.66928]
[1780201868975,37.67,74064.15,0.0,0.00396,1e-05,0.66701]
[1780201874028,37.67,74062.96,0.0,0.00396,1e-05,0.66602]
[1780201879048,37.67,74061.97,0.0,0.00395,1e-05,0.66519]
[1780201887106,37.67,74061.32,0.0,0.00395,1e-05,0.66465]
[1780201892142,37.67,74060.82,0.0,0.00394,1e-05,0.66336]
[1780201898183,37.67,74059.91,0.0,0.00393,1e-05,0.6626]
[1780201904224,37.67,74059.8,0.0,0.00393,1e-05,0.66251]
[1780201909260,37.67,74059.74,0.0,0.00393,1e-05,0.66246]
[1780201916312,37.67,74059.8,0.0,0.00393,1e-05,0.66251]
[1780201921345,37.67,74058.84,0.0,0.00393,1e-05,0.66171]
[1780201926379,37.67,74056.87,0.0,0.00392,1e-05,0.66007]
[1780201931413,37.67,74056.07,0.0,0.00391,1e-05,0.65941]
[1780201936449,37.67,74054.81,0.0,0.00391,1e-05,0.65836]
[1780201942490,37.67,74055.24,0.0,0.00391,1e-05,0.65872]
[1780201947525,37.67,74053.95,0.0,0.0039,1e-05,0.65765]
[1780201952561,37.67,74049.54,0.0,0.00387,1e-05,0.65315]
[1780201957597,37.67,74060.23,0.0,0.00393,1e-05,0.66199]
[1780201962631,37.67,74058.44,0.0,0.00392,1e-05,0.6605]
[1780201967666,37.67,74057.3,0.0,0.00391,1e-05,0.65956]
[1780201974715,37.67,74057.48,0.0,0.00392,1e-05,0.65971]
[1780201982771,37.67,74057.24,0.0,0.00391,1e-05,0.65951]
[1780201989141,37.67,74057.42,0.0,0.00392,1e-05,0.65966]
[1780201994855,37.67,74056.06,0.0,0.00391,1e-05,0.65853]
[1780201999891,37.67,74055.57,0.0,0.00391,1e-05,0.65812]
[1780202004929,37.67,74053.17,0.0,0.00389,1e-05,0.65614]
[1780202009961,37.67,74053.86,0.0,0.0039,1e-05,0.65671]
[1780202015002,37.67,74053.63,0.0,0.00389,1e-05,0.65565]
[1780202020032,37.67,74052.78,0.0,0.00389,1e-05,0.65495]
[1780202025067,37.67,74052.99,0.0,0.00389,1e-05,0.65512]
[1780202030102,37.67,74055.44,0.0,0.0039,1e-05,0.65715]
[1780202035139,37.67,74056.05,0.0,0.0039,1e-05,0.65765]
[1780202040172,37.67,74059.01,0.0,0.00392,1e-05,0.66011]
[1780202045207,37.67,74059.13,0.0,0.00392,1e-05,0.6602]
[1780202050242,37.67,74058.56,0.0,0.00392,1e-05,0.65973]
[1780202057292,37.67,74058.45,0.0,0.00392,1e-05,0.65964]
[1780202062327,37.67,74058.13,0.0,0.00391,1e-05,0.65938]
[1780202068370,37.67,74058.03,0.0,0.00391,1e-05,0.65929]
[1780202073404,37.67,74057.97,0.0,0.00391,1e-05,0.65837]
[1780202078439,37.67,74054.98,0.0,0.00389,1e-05,0.6559]
[1780202083477,37.67,74053.96,0.0,0.00389,1e-05,0.65506]
[1780202088511,37.67,74056.57,0.0,0.0039,1e-05,0.65721]
[1780202093545,37.67,74057.56,0.0,0.00391,1e-05,0.65803]
[1780202098581,37.67,74057.66,0.0,0.00391,1e-05,0.65812]
[1780202103615,37.67,74057.44,0.0,0.00391,1e-05,0.65793]
[1780202108650,37.67,74057.44,0.0,0.00391,1e-05,0.65793]
[1780202117714,37.67,74056.32,0.0,0.0039,1e-05,0.65701]
[1780202122748,37.67,74058.07,0.0,0.00391,1e-05,0.65846]
[1780202130133,37.67,74059.21,0.0,0.00392,1e-05,0.6594]
[1780202135840,37.67,74063.63,0.0,0.00393,1e-05,0.6622]
[1780202140202,37.67,74081.05,0.0,0.00403,1e-05,0.67684]
[1780202145911,37.67,74081.16,0.0,0.00403,1e-05,0.67693]
[1780202150945,37.67,74080.87,0.0,0.00403,1e-05,0.67668]
[1780202155981,37.67,74080.75,0.0,0.00403,1e-05,0.67658]
[1780202162026,37.67,74080.79,0.0,0.00403,1e-05,0.67662]
[1780202167060,37.67,74075.52,0.0,0.004,1e-05,0.67216]
[1780202172098,37.67,74076.42,0.0,0.004,1e-05,0.67292]
[1780202174109,37.67,74087.93,0.0,0.00407,1e-05,0.68269]
[1780202177131,37.67,74099.68,0.0,0.00414,1e-05,0.69279]
[1780202182165,37.67,74102.46,0.0,0.00415,1e-05,0.6952]
[1780202187201,37.67,74102.98,0.0,0.00415,1e-05,0.69565]
[1780202192235,37.67,74097.72,0.0,0.00412,1e-05,0.6902]
[1780202197272,37.67,74097.29,0.0,0.00412,1e-05,0.68983]
[1780202202306,37.67,74097.05,0.0,0.00412,1e-05,0.68962]
[1780202207343,37.67,74097.9,0.0,0.00412,1e-05,0.69035]
[1780202212377,37.67,74098.66,0.0,0.00412,1e-05,0.69101]
[1780202217413,37.67,74099.66,0.0,0.00413,1e-05,0.69187]
[1780202222448,37.67,74102.5,0.0,0.00415,1e-05,0.69433]
[1780202227483,37.67,74103.93,0.0,0.00415,1e-05,0.69557]
[1780202232518,37.67,74103.81,0.0,0.00415,1e-05,0.69547]
[1780202238560,37.67,74103.12,0.0,0.00415,1e-05,0.69487]
[1780202243595,37.67,74101.85,0.0,0.00414,1e-05,0.69377]
[1780202248629,37.67,74101.67,0.0,0.00414,1e-05,0.69361]
[1780202253664,37.67,74100.99,0.0,0.00413,1e-05,0.69212]
[1780202259707,37.67,74100.58,0.0,0.00413,1e-05,0.69176]
[1780202264743,37.67,74099.43,0.0,0.00412,1e-05,0.69077]
[1780202272799,37.67,74098.18,0.0,0.00412,1e-05,0.68969]
[1780202278164,37.67,74097.4,0.0,0.00411,1e-05,0.68902]
[1780202283874,37.67,74096.89,0.0,0.00411,1e-05,0.68858]
[1780202288910,37.67,74097.59,0.0,0.00411,1e-05,0.68918]
[1780202293946,37.67,74100.07,0.0,0.00413,1e-05,0.69132]
[1780202298981,37.67,74101.07,0.0,0.00413,1e-05,0.69219]
[1780202304021,37.67,74098.64,0.0,0.00412,1e-05,0.69009]
[1780202309053,37.67,74101.65,0.0,0.00414,1e-05,0.69269]
[1780202314103,37.67,74113.67,0.0,0.0042,1e-05,0.70224]
[1780202319125,37.67,74117.23,0.0,0.00422,1e-05,0.70536]
[1780202324161,37.67,74116.25,0.0,0.00421,1e-05,0.7045]
[1780202329196,37.67,74112.55,0.0,0.00419,1e-05,0.70126]
[1780202335237,37.67,74109.95,0.0,0.00418,1e-05,0.69899]
[1780202340273,37.67,74109.99,0.0,0.00418,1e-05,0.69903]
[1780202345307,37.67,74108.05,0.0,0.00417,1e-05,0.69734]
[1780202350344,37.67,74106.42,0.0,0.00416,1e-05,0.69592]
[1780202355378,37.67,74104.1,0.0,0.00414,1e-05,0.69391]
[1780202360411,37.67,74105.14,0.0,0.00415,1e-05,0.69481]
[1780202365453,37.67,74104.87,0.0,0.00415,1e-05,0.69457]
[1780202370486,37.67,74104.4,0.0,0.00415,1e-05,0.69417]
[1780202375520,37.67,74102.98,0.0,0.00413,1e-05,0.69203]
[1780202380555,37.67,74094.03,0.0,0.00408,1e-05,0.68433]
[1780202385590,37.67,74092.66,0.0,0.00407,1e-05,0.68316]
[1780202390625,37.67,74092.91,0.0,0.00408,1e-05,0.68337]
[1780202399006,37.67,74093.32,0.0,0.00408,1e-05,0.68372]
[1780202404725,37.67,74093.76,0.0,0.00408,1e-05,0.6841]
[1780202409762,37.67,74095.19,0.0,0.00409,1e-05,0.68532]
[1780202414796,37.67,74095.2,0.0,0.00409,1e-05,0.68533]
[1780202419831,37.67,74095.54,0.0,0.00409,1e-05,0.68562]
[1780202424868,37.67,74095.11,0.0,0.00409,1e-05,0.68525]
[1780202430908,37.67,74095.15,0.0,0.00409,1e-05,0.68529]
[1780202436951,37.67,74097.45,0.0,0.0041,1e-05,0.68636]
[1780202442994,37.67,74097.07,0.0,0.00409,1e-05,0.68604]
[1780202449363,37.67,74095.29,0.0,0.00408,1e-05,0.68451]
[1780202455081,37.67,74090.42,0.0,0.00406,1e-05,0.68035]
[1780202460112,37.67,74087.71,0.0,0.00404,1e-05,0.67804]
[1780202466155,37.67,74085.85,0.0,0.00403,1e-05,0.67646]
[1780202471190,37.67,74086.83,0.0,0.00404,1e-05,0.6773]
[1780202477231,37.67,74085.12,0.0,0.00403,1e-05,0.67584]
[1780202482266,37.67,74074.87,0.0,0.00397,1e-05,0.6672]
[1780202488307,37.67,74074.73,0.0,0.00397,1e-05,0.66709]
[1780202495358,37.67,74072.0,0.0,0.00395,1e-05,0.66393]
[1780202500394,37.67,74068.89,0.0,0.00393,1e-05,0.66133]
[1780202506437,37.67,74069.44,0.0,0.00394,1e-05,0.66179]
[1780202511471,37.67,74068.94,0.0,0.00393,1e-05,0.66137]
[1780202516512,37.67,74063.67,0.0,0.0039,1e-05,0.657]
[1780202521541,37.67,74062.66,0.0,0.0039,1e-05,0.65617]
[1780202526575,37.67,74062.19,0.0,0.0039,1e-05,0.65578]
[1780202531611,37.67,74060.51,0.0,0.00389,1e-05,0.65439]
[1780202536645,37.67,74060.27,0.0,0.00389,1e-05,0.65419]
[1780202543696,37.67,74060.47,0.0,0.00389,1e-05,0.65436]
[1780202548731,37.67,74065.97,0.0,0.00392,1e-05,0.65891]
[1780202553767,37.67,74066.33,0.0,0.00391,1e-05,0.65833]
[1780202558802,37.67,74068.41,0.0,0.00392,1e-05,0.66006]
[1780202563840,37.67,74077.68,0.0,0.00398,1e-05,0.6678]
[1780202568876,37.67,74077.46,0.0,0.00397,1e-05,0.66762]
[1780202574916,37.67,74077.57,0.0,0.00397,1e-05,0.66771]
[1780202580280,37.67,74076.4,0.0,0.00397,1e-05,0.66673]
[1780202589017,37.67,74077.28,0.0,0.00397,1e-05,0.66746]
[1780202594051,37.67,74075.92,0.0,0.00397,1e-05,0.66632]
[1780202599087,37.67,74076.59,0.0,0.00397,1e-05,0.66689]
[1780202604121,37.67,74076.75,0.0,0.00397,1e-05,0.66702]
[1780202610491,37.67,74077.33,0.0,0.00397,1e-05,0.66751]
[1780202617212,37.67,74077.64,0.0,0.00397,1e-05,0.66689]
[1780202622248,37.67,74077.37,0.0,0.00397,1e-05,0.66666]
[1780202627283,37.67,74078.11,0.0,0.00397,1e-05,0.66728]
[1780202634332,37.67,74078.4,0.0,0.00397,1e-05,0.66752]
[1780202639367,37.67,74078.68,0.0,0.00398,1e-05,0.66776]
[1780202644401,37.67,74078.02,0.0,0.00397,1e-05,0.6672]
[1780202649436,37.67,74085.51,0.0,0.00401,1e-05,0.67351]
[1780202654471,37.67,74087.12,0.0,0.00402,1e-05,0.67487]
[1780202660840,37.67,74088.77,0.0,0.00403,1e-05,0.67627]
[1780202668569,37.67,74088.93,0.0,0.00403,1e-05,0.67641]
[1780202673605,37.67,74089.77,0.0,0.00403,1e-05,0.67623]
[1780202678639,37.67,74089.92,0.0,0.00403,1e-05,0.67636]
[1780202683675,37.67,74090.07,0.0,0.00403,1e-05,0.67648]
[1780202688709,37.67,74093.92,0.0,0.00406,1e-05,0.67976]
[1780202693744,37.67,74101.44,0.0,0.0041,1e-05,0.68619]
[1780202698780,37.67,74106.91,0.0,0.00413,1e-05,0.69091]
[1780202703815,37.67,74103.96,0.0,0.00411,1e-05,0.68836]
[1780202708851,37.67,74100.9,0.0,0.00409,1e-05,0.68573]
[1780202713885,37.67,74098.66,0.0,0.00408,1e-05,0.68381]
[1780202718919,37.67,74097.7,0.0,0.00408,1e-05,0.68299]
[1780202725968,37.67,74096.6,0.0,0.00407,1e-05,0.68205]
[1780202731005,37.67,74094.69,0.0,0.00405,1e-05,0.67952]
[1780202738054,37.67,74093.96,0.0,0.00405,1e-05,0.6789]
[1780202746110,37.67,74093.26,0.0,0.00405,1e-05,0.6783]
[1780202751150,37.67,74093.05,0.0,0.00405,1e-05,0.67813]
[1780202756186,37.67,74089.91,0.0,0.00403,1e-05,0.67546]
[1780202761224,37.67,74089.79,0.0,0.00403,1e-05,0.67536]
[1780202767261,37.67,74081.17,0.0,0.00398,1e-05,0.66808]
[1780202773304,37.67,74079.79,0.0,0.00397,1e-05,0.66693]
[1780202778338,37.67,74077.94,0.0,0.00396,1e-05,0.66538]
[1780202783373,37.67,74069.63,0.0,0.00392,1e-05,0.65845]
[1780202788409,37.67,74068.59,0.0,0.00391,1e-05,0.65759]
[1780202793444,37.67,74067.82,0.0,0.0039,1e-05,0.65608]
[1780202799487,37.67,74067.08,0.0,0.0039,1e-05,0.65547]
[1780202805529,37.67,74067.79,0.0,0.0039,1e-05,0.65606]
[1780202810564,37.67,74064.03,0.0,0.00388,1e-05,0.65295]
[1780202815599,37.67,74063.11,0.0,0.00388,1e-05,0.6522]
[1780202820635,37.67,74062.79,0.0,0.00387,1e-05,0.65193]
[1780202825669,37.67,74063.52,0.0,0.00388,1e-05,0.65253]
[1780202830704,37.67,74068.74,0.0,0.00391,1e-05,0.65684]
[1780202836749,37.67,74072.72,0.0,0.00393,1e-05,0.66015]
[1780202842120,37.67,74070.86,0.0,0.00392,1e-05,0.6586]
[1780202848830,37.67,74066.43,0.0,0.00389,1e-05,0.65493]
[1780202855880,37.67,74065.18,0.0,0.00388,1e-05,0.65303]
[1780202860921,37.67,74066.65,0.0,0.00389,1e-05,0.65425]
[1780202867970,37.67,74065.89,0.0,0.00389,1e-05,0.65362]
[1780202874011,37.67,74065.67,0.0,0.00388,1e-05,0.65344]
[1780202880055,37.67,74065.2,0.0,0.00388,1e-05,0.65305]
[1780202885089,37.67,74065.64,0.0,0.00388,1e-05,0.65341]
[1780202890126,37.67,74066.68,0.0,0.00389,1e-05,0.65427]
[1780202903215,37.67,74066.7,0.0,0.00389,1e-05,0.65429]
[1780202908250,37.67,74066.44,0.0,0.00389,1e-05,0.65407]
[1780202915301,37.67,74066.95,0.0,0.00389,1e-05,0.65362]
[1780202923356,37.67,74066.48,0.0,0.00388,1e-05,0.65324]
[1780202928391,37.67,74064.89,0.0,0.00388,1e-05,0.65193]
[1780202933426,37.67,74065.13,0.0,0.00388,1e-05,0.65213]
[1780202939468,37.67,74065.04,0.0,0.00388,1e-05,0.65205]
[1780202944503,37.67,74065.08,0.0,0.00388,1e-05,0.65208]
[1780202949538,37.67,74073.9,0.0,0.00392,1e-05,0.65938]
[1780202954572,37.67,74076.61,0.0,0.00394,1e-05,0.66163]
[1780202959607,37.67,74076.47,0.0,0.00394,1e-05,0.66152]
[1780202964643,37.67,74090.14,0.0,0.00401,1e-05,0.67299]
[1780202969678,37.67,74099.85,0.0,0.00407,1e-05,0.68124]
[1780202974713,37.67,74099.25,0.0,0.00406,1e-05,0.67983]
[1780202979748,37.67,74102.09,0.0,0.00408,1e-05,0.68226]
[1780202986797,37.67,74102.08,0.0,0.00408,1e-05,0.68225]
[1780202991832,37.67,74102.07,0.0,0.00408,1e-05,0.68224]
[1780202996867,37.67,74102.01,0.0,0.00407,1e-05,0.68219]
[1780203001902,37.67,74105.77,0.0,0.0041,1e-05,0.68541]
[1780203006937,37.67,74101.81,0.0,0.00407,1e-05,0.68202]
[1780203013345,37.67,74099.61,0.0,0.00406,1e-05,0.68014]
[1780203019020,37.67,74098.36,0.0,0.00405,1e-05,0.67907]
[1780203025063,37.67,74098.3,0.0,0.00405,1e-05,0.67902]
[1780203030099,37.67,74095.46,0.0,0.00404,1e-05,0.67661]
[1780203035133,37.67,74094.97,0.0,0.00403,1e-05,0.6753]
[1780203040169,37.67,74096.7,0.0,0.00404,1e-05,0.67677]
[1780203048227,37.67,74096.82,0.0,0.00404,1e-05,0.67687]
[1780203053626,37.67,74097.13,0.0,0.00404,1e-05,0.67713]
[1780203059302,37.67,74097.2,0.0,0.00404,1e-05,0.67719]
[1780203064337,37.67,74097.24,0.0,0.00404,1e-05,0.67723]
[1780203074408,37.67,74099.06,0.0,0.00405,1e-05,0.67877]
[1780203079444,37.67,74101.63,0.0,0.00407,1e-05,0.68097]
[1780203084479,37.67,74102.35,0.0,0.00407,1e-05,0.68158]
[1780203090522,37.67,74102.13,0.0,0.00407,1e-05,0.68139]
[1780203095555,37.67,74102.68,0.0,0.00407,1e-05,0.68097]
[1780203102604,37.67,74101.72,0.0,0.00406,1e-05,0.68015]
[1780203107639,37.67,74102.22,0.0,0.00407,1e-05,0.68057]
[1780203112674,37.67,74103.12,0.0,0.00407,1e-05,0.68134]
[1780203117709,37.67,74104.26,0.0,0.00408,1e-05,0.68232]
[1780203122746,37.67,74105.12,0.0,0.00408,1e-05,0.68305]
[1780203127779,37.67,74104.98,0.0,0.00408,1e-05,0.68293]
[1780203132816,37.67,74105.56,0.0,0.00408,1e-05,0.68343]
[1780203138856,37.67,74107.65,0.0,0.0041,1e-05,0.68522]
[1780203144265,37.67,74108.46,0.0,0.0041,1e-05,0.68592]
[1780203154336,37.67,74109.26,0.0,0.0041,1e-05,0.6857]
[1780203160014,37.67,74110.36,0.0,0.00411,1e-05,0.68665]
[1780203165049,37.67,74110.87,0.0,0.00411,1e-05,0.68709]
[1780203173105,37.67,74110.59,0.0,0.00411,1e-05,0.68685]
[1780203178141,37.67,74122.58,0.0,0.00418,1e-05,0.69723]
[1780203183177,37.67,74124.77,0.0,0.00419,1e-05,0.69914]
[1780203188211,37.67,74124.08,0.0,0.00419,1e-05,0.69854]
[1780203193245,37.67,74122.92,0.0,0.00418,1e-05,0.69753]
[1780203198281,37.67,74121.19,0.0,0.00417,1e-05,0.69602]
[1780203203316,37.67,74119.7,0.0,0.00416,1e-05,0.69473]
[1780203209359,37.67,74120.22,0.0,0.00416,1e-05,0.69518]
[1780203214393,37.67,74120.29,0.0,0.00416,1e-05,0.69433]
[1780203219428,37.67,74125.36,0.0,0.00419,1e-05,0.69874]
[1780203224462,37.67,74128.15,0.0,0.0042,1e-05,0.70118]
[1780203229499,37.67,74127.85,0.0,0.0042,1e-05,0.70092]
[1780203234897,37.67,74127.81,0.0,0.0042,1e-05,0.70089]
[1780203241584,37.67,74127.69,0.0,0.0042,1e-05,0.70078]
[1780203246636,37.67,74120.48,0.0,0.00416,1e-05,0.69449]
[1780203251660,37.67,74119.56,0.0,0.00415,1e-05,0.69369]
[1780203254681,37.67,74106.42,0.0,0.00408,1e-05,0.68237]
[1780203259719,37.67,74095.58,0.0,0.00402,1e-05,0.67314]
[1780203265115,37.67,74092.85,0.0,0.004,1e-05,0.67084]
[1780203270792,37.67,74093.12,0.0,0.004,1e-05,0.67107]
[1780203275828,37.67,74091.72,0.0,0.00399,1e-05,0.669]
[1780203285257,37.67,74091.64,0.0,0.00399,1e-05,0.66893]
[1780203291940,37.67,74093.14,0.0,0.004,1e-05,0.6702]
[1780203297984,37.67,74089.82,0.0,0.00398,1e-05,0.6674]
[1780203303019,37.67,74099.15,0.0,0.00403,1e-05,0.67528]
[1780203308056,37.67,74106.87,0.0,0.00408,1e-05,0.68186]
[1780203313090,37.67,74104.91,0.0,0.00407,1e-05,0.68018]
[1780203318126,37.67,74101.47,0.0,0.00405,1e-05,0.67725]
[1780203323161,37.67,74105.03,0.0,0.00407,1e-05,0.68028]
[1780203329203,37.67,74107.05,0.0,0.00408,1e-05,0.68201]
[1780203335608,37.67,74106.66,0.0,0.00407,1e-05,0.68078]
[1780203341286,37.67,74108.61,0.0,0.00408,1e-05,0.68245]
[1780203349343,37.67,74108.65,0.0,0.00408,1e-05,0.68248]
[1780203354377,37.67,74107.92,0.0,0.00408,1e-05,0.68186]
[1780203359412,37.67,74106.93,0.0,0.00407,1e-05,0.68101]
[1780203364448,37.67,74107.95,0.0,0.00408,1e-05,0.68188]
[1780203369483,37.67,74108.73,0.0,0.00408,1e-05,0.68255]
[1780203375525,37.67,74108.35,0.0,0.00408,1e-05,0.68222]
[1780203380561,37.67,74108.52,0.0,0.00408,1e-05,0.68237]
[1780203385596,37.67,74108.16,0.0,0.00408,1e-05,0.68206]
[1780203390630,37.67,74111.57,0.0,0.0041,1e-05,0.68498]
[1780203395666,37.67,74119.08,0.0,0.00414,1e-05,0.69055]
[1780203400701,37.67,74120.01,0.0,0.00414,1e-05,0.69136]
[1780203405735,37.67,74118.12,0.0,0.00413,1e-05,0.68972]
[1780203410770,37.67,74115.33,0.0,0.00411,1e-05,0.68732]
[1780203416171,37.67,74114.96,0.0,0.00411,1e-05,0.687]
[1780203421847,37.67,74117.09,0.0,0.00412,1e-05,0.68883]
[1780203426886,37.67,74116.87,0.0,0.00412,1e-05,0.68864]
[1780203431918,37.67,74117.71,0.0,0.00413,1e-05,0.68937]
[1780203437960,37.67,74118.18,0.0,0.00413,1e-05,0.68977]
[1780203442995,37.67,74118.94,0.0,0.00413,1e-05,0.69043]
[1780203448033,37.67,74119.95,0.0,0.00414,1e-05,0.69131]
[1780203453066,37.67,74119.34,0.0,0.00413,1e-05,0.68987]
[1780203459108,37.67,74118.56,0.0,0.00413,1e-05,0.6892]
[1780203465150,37.67,74118.55,0.0,0.00413,1e-05,0.68919]
[1780203471191,37.67,74117.97,0.0,0.00412,1e-05,0.68869]
[1780203476601,37.67,74117.7,0.0,0.00412,1e-05,0.68845]
[1780203486672,37.67,74117.42,0.0,0.00412,1e-05,0.68821]
[1780203492339,37.67,74117.51,0.0,0.00412,1e-05,0.68829]
[1780203498381,37.67,74118.14,0.0,0.00412,1e-05,0.68883]
[1780203504422,37.67,74118.05,0.0,0.00412,1e-05,0.68876]
[1780203509460,37.67,74117.75,0.0,0.00412,1e-05,0.6885]
[1780203514495,37.67,74117.66,0.0,0.00412,1e-05,0.68751]
[1780203521544,37.67,74117.06,0.0,0.00411,1e-05,0.687]
[1780203526954,37.67,74116.32,0.0,0.00411,1e-05,0.68636]
[1780203532622,37.67,74111.85,0.0,0.00408,1e-05,0.68252]
[1780203537655,37.67,74109.53,0.0,0.00407,1e-05,0.68054]
[1780203543700,37.67,74108.85,0.0,0.00407,1e-05,0.67996]
[1780203548733,37.67,74106.1,0.0,0.00405,1e-05,0.67761]
[1780203555782,37.67,74104.61,0.0,0.00404,1e-05,0.67634]
[1780203560817,37.67,74104.38,0.0,0.00404,1e-05,0.67615]
[1780203565856,37.67,74105.7,0.0,0.00405,1e-05,0.67727]
[1780203570890,37.67,74103.47,0.0,0.00404,1e-05,0.67538]
[1780203572904,37.67,74094.74,0.0,0.00398,1e-05,0.66711]
[1780203580960,37.67,74092.96,0.0,0.00397,1e-05,0.66562]
[1780203587003,37.67,74094.01,0.0,0.00398,1e-05,0.6665]
[1780203593044,37.67,74094.52,0.0,0.00398,1e-05,0.66693]
[1780203598087,37.67,74090.04,0.0,0.00396,1e-05,0.66317]
[1780203603116,37.67,74082.68,0.0,0.00392,1e-05,0.65705]
[1780203607516,37.67,74095.59,0.0,0.00399,1e-05,0.66783]
[1780203613193,37.67,74096.48,0.0,0.00399,1e-05,0.66858]
[1780203619236,37.67,74096.91,0.0,0.00399,1e-05,0.66894]
[1780203624271,37.67,74096.96,0.0,0.00399,1e-05,0.66898]
[1780203629305,37.67,74104.05,0.0,0.00403,1e-05,0.67498]
[1780203634341,37.67,74104.01,0.0,0.00403,1e-05,0.67405]
[1780203640383,37.67,74104.24,0.0,0.00403,1e-05,0.67424]
[1780203645418,37.67,74105.53,0.0,0.00404,1e-05,0.67534]
[1780203647797,37.67,74087.64,0.0,0.00394,1e-05,0.66029]
[1780203653473,37.67,74084.68,0.0,0.00392,1e-05,0.65783]
[1780203658508,37.67,74084.35,0.0,0.00392,1e-05,0.65756]
[1780203663544,37.67,74085.01,0.0,0.00392,1e-05,0.6581]
[1780203668578,37.67,74084.2,0.0,0.00392,1e-05,0.65743]
[1780203673615,37.67,74084.72,0.0,0.00392,1e-05,0.65786]
[1780203679656,37.67,74086.31,0.0,0.00393,1e-05,0.65918]
[1780203684690,37.67,74085.8,0.0,0.00393,1e-05,0.65876]
[1780203689725,37.67,74086.25,0.0,0.00393,1e-05,0.65914]
[1780203695768,37.67,74085.62,0.0,0.00392,1e-05,0.65773]
[1780203701809,37.67,74086.45,0.0,0.00393,1e-05,0.65842]
[1780203708220,37.67,74085.75,0.0,0.00392,1e-05,0.65784]
[1780203713894,37.67,74085.91,0.0,0.00392,1e-05,0.65798]
[1780203718929,37.67,74086.47,0.0,0.00393,1e-05,0.65844]
[1780203723964,37.67,74088.02,0.0,0.00393,1e-05,0.65973]
[1780203729001,37.67,74086.47,0.0,0.00393,1e-05,0.65844]
[1780203734034,37.67,74086.33,0.0,0.00393,1e-05,0.65832]
[1780203739069,37.67,74089.97,0.0,0.00395,1e-05,0.66136]
[1780203744104,37.67,74093.99,0.0,0.00397,1e-05,0.66472]
[1780203758203,37.67,74094.12,0.0,0.00396,1e-05,0.66394]
[1780203763242,37.67,74094.74,0.0,0.00397,1e-05,0.66446]
[1780203768642,37.67,74094.56,0.0,0.00397,1e-05,0.66431]
[1780203774319,37.67,74093.25,0.0,0.00396,1e-05,0.66321]
[1780203779352,37.67,74091.74,0.0,0.00395,1e-05,0.66195]
[1780203787408,37.67,74091.88,0.0,0.00395,1e-05,0.66207]
[1780203792442,37.67,74081.9,0.0,0.0039,1e-05,0.65378]
[1780203798852,37.67,74071.67,0.0,0.00384,1e-05,0.64537]
[1780203804526,37.67,74071.66,0.0,0.00384,1e-05,0.64537]
[1780203809562,37.67,74071.08,0.0,0.00384,1e-05,0.64489]
[1780203814597,37.67,74070.52,0.0,0.00383,1e-05,0.64357]
[1780203819633,37.67,74067.46,0.0,0.00381,1e-05,0.64108]
[1780203826680,37.67,74067.64,0.0,0.00381,1e-05,0.64123]
[1780203831715,37.67,74067.52,0.0,0.00381,1e-05,0.64113]
[1780203836751,37.67,74066.54,0.0,0.00381,1e-05,0.64033]
[1780203841786,37.67,74065.51,0.0,0.0038,1e-05,0.6395]
[1780203846820,37.67,74062.93,0.0,0.00379,1e-05,0.63741]
[1780203852863,37.67,74062.75,0.0,0.00379,1e-05,0.63726]
[1780203857897,37.67,74062.3,0.0,0.00379,1e-05,0.6369]
[1780203862932,37.67,74073.23,0.0,0.00384,1e-05,0.64578]
[1780203867969,37.67,74082.46,0.0,0.00389,1e-05,0.65337]
[1780203873005,37.67,74087.08,0.0,0.00391,1e-05,0.65632]
[1780203879046,37.67,74090.0,0.0,0.00393,1e-05,0.65874]
[1780203884081,37.67,74092.41,0.0,0.00394,1e-05,0.66075]
[1780203889117,37.67,74093.49,0.0,0.00395,1e-05,0.66165]
[1780203897174,37.67,74095.32,0.0,0.00396,1e-05,0.66318]
[1780203902211,37.67,74091.89,0.0,0.00394,1e-05,0.66032]
[1780203907246,37.67,74088.15,0.0,0.00392,1e-05,0.65721]
[1780203913289,37.67,74089.87,0.0,0.00393,1e-05,0.65864]
[1780203918324,37.67,74092.51,0.0,0.00394,1e-05,0.66084]
[1780203923359,37.67,74091.3,0.0,0.00394,1e-05,0.65983]
[1780203928393,37.67,74090.3,0.0,0.00393,1e-05,0.65899]
[1780203934436,37.67,74090.96,0.0,0.00393,1e-05,0.65867]
[1780203939475,37.67,74091.52,0.0,0.00393,1e-05,0.65913]
[1780203945512,37.67,74090.73,0.0,0.00393,1e-05,0.65847]
[1780203950549,37.67,74088.97,0.0,0.00392,1e-05,0.65701]
[1780203955583,37.67,74088.84,0.0,0.00392,1e-05,0.6569]
[1780203960617,37.67,74093.69,0.0,0.00395,1e-05,0.66094]
[1780203965654,37.67,74097.74,0.0,0.00397,1e-05,0.66433]
[1780203970688,37.67,74101.99,0.0,0.00399,1e-05,0.66789]
[1780203975725,37.67,74106.03,0.0,0.00401,1e-05,0.6713]
[1780203980760,37.67,74111.68,0.0,0.00405,1e-05,0.67609]
[1780203986802,37.67,74113.96,0.0,0.00406,1e-05,0.67803]
[1780203991837,37.67,74112.87,0.0,0.00405,1e-05,0.67621]
[1780203996875,37.67,74112.36,0.0,0.00404,1e-05,0.67578]
[1780204001910,37.67,74111.78,0.0,0.00404,1e-05,0.67528]
[1780204006949,37.67,74111.68,0.0,0.00404,1e-05,0.6752]
[1780204011980,37.67,74111.18,0.0,0.00404,1e-05,0.67477]
[1780204017018,37.67,74110.56,0.0,0.00403,1e-05,0.67425]
[1780204026080,37.67,74110.38,0.0,0.00403,1e-05,0.67409]
[1780204031119,37.67,74100.58,0.0,0.00398,1e-05,0.66582]
[1780204036154,37.67,74100.34,0.0,0.00398,1e-05,0.66562]
[1780204041188,37.67,74102.43,0.0,0.00399,1e-05,0.66738]
[1780204047230,37.67,74102.48,0.0,0.00399,1e-05,0.66742]
[1780204052268,37.67,74103.46,0.0,0.00399,1e-05,0.66736]
[1780204057304,37.67,74103.35,0.0,0.00399,1e-05,0.66726]
[1780204066368,37.67,74104.66,0.0,0.004,1e-05,0.66837]
[1780204071402,37.67,74104.65,0.0,0.004,1e-05,0.66836]
[1780204076445,37.67,74104.31,0.0,0.00399,1e-05,0.66807]
[1780204084500,37.67,74105.24,0.0,0.004,1e-05,0.66886]
[1780204089537,37.67,74105.22,0.0,0.004,1e-05,0.66884]
[1780204097592,37.67,74105.36,0.0,0.004,1e-05,0.66896]
[1780204102627,37.67,74105.31,0.0,0.004,1e-05,0.66892]
[1780204107661,37.67,74105.43,0.0,0.004,1e-05,0.66902]
[1780204115717,37.67,74106.0,0.0,0.004,1e-05,0.66861]
[1780204121112,37.67,74104.55,0.0,0.00399,1e-05,0.66739]
[1780204126794,37.67,74102.51,0.0,0.00398,1e-05,0.66567]
[1780204133844,37.67,74103.96,0.0,0.00399,1e-05,0.66689]
[1780204139886,37.67,74102.77,0.0,0.00398,1e-05,0.66589]
[1780204144921,37.67,74092.58,0.0,0.00392,1e-05,0.65738]
[1780204151323,37.67,74093.74,0.0,0.00393,1e-05,0.65834]
[1780204159021,37.67,74093.93,0.0,0.00393,1e-05,0.6585]
[1780204164060,37.67,74096.09,0.0,0.00394,1e-05,0.6603]
[1780204170101,37.67,74095.87,0.0,0.00394,1e-05,0.66012]
[1780204177150,37.67,74096.31,0.0,0.00394,1e-05,0.6596]
[1780204182184,37.67,74097.7,0.0,0.00395,1e-05,0.66076]
[1780204187220,37.67,74097.99,0.0,0.00395,1e-05,0.661]
[1780204192254,37.67,74098.25,0.0,0.00395,1e-05,0.66122]
[1780204197292,37.67,74098.45,0.0,0.00395,1e-05,0.66139]
[1780204202328,37.67,74098.14,0.0,0.00395,1e-05,0.66113]
[1780204208368,37.67,74099.44,0.0,0.00396,1e-05,0.66222]
[1780204213403,37.67,74099.56,0.0,0.00396,1e-05,0.66232]
[1780204221815,37.67,74098.83,0.0,0.00395,1e-05,0.66171]
[1780204227500,37.67,74098.83,0.0,0.00395,1e-05,0.66171]
[1780204241604,37.67,74099.49,0.0,0.00395,1e-05,0.66138]
[1780204250667,37.67,74099.75,0.0,0.00395,1e-05,0.66159]
[1780204256708,37.67,74099.8,0.0,0.00395,1e-05,0.66163]
[1780204262750,37.67,74099.73,0.0,0.00395,1e-05,0.66158]
[1780204267787,37.67,74099.2,0.0,0.00395,1e-05,0.66113]
[1780204275843,37.67,74099.92,0.0,0.00395,1e-05,0.66173]
[1780204280878,37.67,74099.92,0.0,0.00395,1e-05,0.66173]
[1780204289940,37.67,74100.38,0.0,0.00396,1e-05,0.66212]
[1780204294975,37.67,74101.45,0.0,0.00396,1e-05,0.66213]
[1780204302379,37.67,74100.77,0.0,0.00395,1e-05,0.66156]
[1780204308073,37.67,74109.69,0.0,0.004,1e-05,0.66905]
[1780204313109,37.67,74109.49,0.0,0.004,1e-05,0.66888]
[1780204319150,37.67,74110.13,0.0,0.00401,1e-05,0.66942]
[1780204324185,37.67,74110.16,0.0,0.00401,1e-05,0.66945]
[1780204332589,37.67,74110.46,0.0,0.00401,1e-05,0.6697]
[1780204339290,37.67,74110.63,0.0,0.00401,1e-05,0.66985]
[1780204345332,37.67,74110.5,0.0,0.00401,1e-05,0.66974]
[1780204350370,37.67,74110.56,0.0,0.00401,1e-05,0.66979]
[1780204355405,37.67,74110.63,0.0,0.004,1e-05,0.66895]
[1780204360440,37.67,74110.43,0.0,0.004,1e-05,0.66879]
[1780204365477,37.67,74110.16,0.0,0.004,1e-05,0.66856]
[1780204372871,37.67,74111.03,0.0,0.00401,1e-05,0.66929]
[1780204378569,37.67,74113.04,0.0,0.00402,1e-05,0.67099]
[1780204384615,37.67,74113.4,0.0,0.00402,1e-05,0.6713]
[1780204390655,37.67,74106.13,0.0,0.00398,1e-05,0.66517]
[1780204394682,37.67,74095.01,0.0,0.00392,1e-05,0.65589]
[1780204399717,37.67,74094.41,0.0,0.00391,1e-05,0.65539]
[1780204404753,37.67,74093.39,0.0,0.00391,1e-05,0.65454]
[1780204409786,37.67,74094.06,0.0,0.00391,1e-05,0.6551]
[1780204414821,37.67,74093.36,0.0,0.0039,1e-05,0.65364]
[1780204419858,37.67,74093.43,0.0,0.0039,1e-05,0.6537]
[1780204424893,37.67,74090.53,0.0,0.00389,1e-05,0.65131]
[1780204429930,37.67,74090.69,0.0,0.00389,1e-05,0.65144]
[1780204434962,37.67,74089.15,0.0,0.00388,1e-05,0.65017]
[1780204442011,37.67,74089.19,0.0,0.00388,1e-05,0.6502]
[1780204447047,37.67,74086.46,0.0,0.00387,1e-05,0.64796]
[1780204452081,37.67,74085.26,0.0,0.00386,1e-05,0.64697]
[1780204457116,37.67,74084.91,0.0,0.00386,1e-05,0.64669]
[1780204463550,37.67,74083.36,0.0,0.00385,1e-05,0.64542]
[1780204469200,37.67,74081.66,0.0,0.00384,1e-05,0.64403]
[1780204474235,37.67,74080.44,0.0,0.00383,1e-05,0.64217]
[1780204483694,37.67,74079.43,0.0,0.00382,1e-05,0.64134]
[1780204489342,37.67,74078.76,0.0,0.00382,1e-05,0.6408]
[1780204501426,37.67,74079.58,0.0,0.00382,1e-05,0.64147]
[1780204507466,37.67,74077.4,0.0,0.00381,1e-05,0.63969]
[1780204512502,37.67,74077.46,0.0,0.00381,1e-05,0.63974]
[1780204518550,37.67,74077.82,0.0,0.00381,1e-05,0.64003]
[1780204523977,37.67,74082.99,0.0,0.00384,1e-05,0.64425]
[1780204529626,37.67,74085.4,0.0,0.00385,1e-05,0.64622]
[1780204534660,37.67,74087.05,0.0,0.00386,1e-05,0.6467]
[1780204539696,37.67,74087.08,0.0,0.00386,1e-05,0.64673]
[1780204554189,37.67,74089.21,0.0,0.00387,1e-05,0.64848]
[1780204562857,37.67,74089.21,0.0,0.00387,1e-05,0.64848]
[1780204567894,37.67,74090.79,0.0,0.00388,1e-05,0.64978]
[1780204574329,37.67,74091.16,0.0,0.00388,1e-05,0.65008]
[1780204584012,37.67,74091.67,0.0,0.00388,1e-05,0.6505]
[1780204594469,37.67,74093.31,0.0,0.00389,1e-05,0.65098]
[1780204603142,37.67,74093.24,0.0,0.00389,1e-05,0.65092]
[1780204614609,37.67,74093.19,0.0,0.00389,1e-05,0.65088]
[1780204621267,37.67,74093.4,0.0,0.00389,1e-05,0.65106]
[1780204626303,37.67,74093.34,0.0,0.00389,1e-05,0.65101]
[1780204631338,37.67,74092.94,0.0,0.00389,1e-05,0.65068]
[1780204636373,37.67,74102.93,0.0,0.00394,1e-05,0.65896]
[1780204641408,37.67,74101.78,0.0,0.00393,1e-05,0.658]
[1780204649465,37.67,74094.24,0.0,0.00389,1e-05,0.65175]
[1780204652485,37.67,74094.35,0.0,0.00389,1e-05,0.65097]
[1780204657520,37.67,74093.88,0.0,0.00389,1e-05,0.65058]
[1780204662555,37.67,74093.79,0.0,0.00388,1e-05,0.6505]
[1780204667591,37.67,74094.14,0.0,0.00389,1e-05,0.65079]
[1780204672626,37.67,74092.34,0.0,0.00388,1e-05,0.64931]
[1780204677665,37.67,74089.66,0.0,0.00386,1e-05,0.64711]
[1780204683704,37.67,74089.51,0.0,0.00386,1e-05,0.64698]
[1780204688739,37.67,74089.17,0.0,0.00386,1e-05,0.64671]
[1780204693773,37.67,74088.96,0.0,0.00386,1e-05,0.64653]
[1780204699817,37.67,74087.76,0.0,0.00385,1e-05,0.64555]
[1780204705239,37.67,74092.26,0.0,0.00388,1e-05,0.64924]
[1780204710895,37.67,74092.73,0.0,0.00388,1e-05,0.64963]
[1780204715929,37.67,74096.69,0.0,0.0039,1e-05,0.65202]
[1780204720964,37.67,74098.22,0.0,0.0039,1e-05,0.65329]
[1780204727007,37.67,74100.26,0.0,0.00391,1e-05,0.65498]
[1780204732044,37.67,74100.27,0.0,0.00391,1e-05,0.65499]
[1780204737078,37.67,74100.62,0.0,0.00392,1e-05,0.65528]
[1780204742114,37.67,74101.78,0.0,0.00392,1e-05,0.65624]
[1780204748155,37.67,74100.45,0.0,0.00392,1e-05,0.65514]
[1780204753191,37.67,74092.35,0.0,0.00387,1e-05,0.64845]
[1780204758226,37.67,74092.35,0.0,0.00387,1e-05,0.64845]
[1780204765275,37.67,74089.96,0.0,0.00386,1e-05,0.64649]
[1780204770309,37.67,74086.27,0.0,0.00384,1e-05,0.64347]
[1780204775730,37.67,74086.71,0.0,0.00384,1e-05,0.64296]
[1780204781388,37.67,74085.84,0.0,0.00383,1e-05,0.64225]
[1780204790450,37.67,74084.46,0.0,0.00382,1e-05,0.64112]
[1780204795870,37.67,74083.7,0.0,0.00382,1e-05,0.64051]
[1780204801527,37.67,74084.22,0.0,0.00382,1e-05,0.64093]
[1780204806561,37.67,74083.57,0.0,0.00382,1e-05,0.6404]
[1780204811602,37.67,74084.26,0.0,0.00382,1e-05,0.64096]
[1780204819657,37.67,74084.1,0.0,0.00382,1e-05,0.64083]
[1780204824693,37.67,74083.55,0.0,0.00382,1e-05,0.64038]
[1780204830734,37.67,74082.91,0.0,0.00382,1e-05,0.63986]
[1780204836162,37.67,74082.25,0.0,0.00381,1e-05,0.63847]
[1780204841810,37.67,74082.18,0.0,0.00381,1e-05,0.63841]
[1780204846847,37.67,74084.99,0.0,0.00382,1e-05,0.64069]
[1780204851882,37.67,74089.02,0.0,0.00384,1e-05,0.64398]
[1780204856918,37.67,74089.94,0.0,0.00385,1e-05,0.64473]
[1780204862966,37.67,74090.89,0.0,0.00385,1e-05,0.64551]
[1780204869008,37.67,74092.76,0.0,0.00386,1e-05,0.64704]
[1780204874042,37.67,74093.78,0.0,0.00387,1e-05,0.64788]
[1780204879077,37.67,74094.35,0.0,0.00387,1e-05,0.64835]
[1780204884111,37.67,74094.43,0.0,0.00387,1e-05,0.64842]
[1780204891162,37.67,74094.26,0.0,0.00387,1e-05,0.6474]
[1780204896196,37.67,74094.87,0.0,0.00387,1e-05,0.64791]
[1780204901232,37.67,74095.03,0.0,0.00387,1e-05,0.64804]
[1780204906267,37.67,74094.99,0.0,0.00387,1e-05,0.648]
[1780204916718,37.67,74094.69,0.0,0.00387,1e-05,0.64776]
[1780204922379,37.67,74084.71,0.0,0.00382,1e-05,0.6396]
[1780204927414,37.67,74093.35,0.0,0.00386,1e-05,0.64666]
[1780204933455,37.67,74094.31,0.0,0.00387,1e-05,0.64745]
[1780204938491,37.67,74094.83,0.0,0.00387,1e-05,0.64787]
[1780204944535,37.67,74095.09,0.0,0.00387,1e-05,0.64809]
[1780204950574,37.67,74094.9,0.0,0.00387,1e-05,0.64793]
[1780204955611,37.67,74094.22,0.0,0.00386,1e-05,0.6465]
[1780204961654,37.67,74093.38,0.0,0.00386,1e-05,0.64581]
[1780204967069,37.67,74089.63,0.0,0.00384,1e-05,0.64275]
[1780204973738,37.67,74089.08,0.0,0.00383,1e-05,0.6423]
[1780204978772,37.67,74090.04,0.0,0.00384,1e-05,0.64308]
[1780204987210,37.67,74088.89,0.0,0.00383,1e-05,0.64214]
[1780204992872,37.67,74087.97,0.0,0.00383,1e-05,0.64139]
[1780204999921,37.67,74087.18,0.0,0.00382,1e-05,0.64075]
[1780205004956,37.67,74087.29,0.0,0.00382,1e-05,0.64084]
[1780205010999,37.67,74087.83,0.0,0.00383,1e-05,0.64128]
[1780205016032,37.67,74088.51,0.0,0.00383,1e-05,0.64097]
[1780205024111,37.67,74088.48,0.0,0.00383,1e-05,0.64094]
[1780205029146,37.67,74087.92,0.0,0.00382,1e-05,0.64049]
[1780205037561,37.67,74088.26,0.0,0.00382,1e-05,0.64076]
[1780205043245,37.67,74087.87,0.0,0.00382,1e-05,0.64045]
[1780205050296,37.67,74087.43,0.0,0.00382,1e-05,0.64009]
[1780205055329,37.67,74088.06,0.0,0.00382,1e-05,0.6406]
[1780205061374,37.67,74086.84,0.0,0.00382,1e-05,0.63961]
[1780205066410,37.67,74086.42,0.0,0.00381,1e-05,0.63927]
[1780205071446,37.67,74083.7,0.0,0.00379,1e-05,0.6362]
[1780205078495,37.67,74083.68,0.0,0.00379,1e-05,0.63618]
[1780205083530,37.67,74078.66,0.0,0.00377,1e-05,0.63213]
[1780205088564,37.67,74078.66,0.0,0.00377,1e-05,0.63213]
[1780205094606,37.67,74078.4,0.0,0.00377,1e-05,0.63192]
[1780205101658,37.67,74078.82,0.0,0.00377,1e-05,0.63226]
[1780205108052,37.67,74078.44,0.0,0.00377,1e-05,0.63195]
[1780205113742,37.67,74078.18,0.0,0.00377,1e-05,0.63174]
[1780205118777,37.67,74078.34,0.0,0.00377,1e-05,0.63187]
[1780205123812,37.67,74075.84,0.0,0.00375,1e-05,0.62986]
[1780205129857,37.67,74075.89,0.0,0.00375,1e-05,0.6299]
[1780205138269,37.67,74076.28,0.0,0.00375,1e-05,0.62936]
[1780205148338,37.67,74074.6,0.0,0.00374,1e-05,0.62802]
[1780205154024,37.67,74072.29,0.0,0.00373,1e-05,0.62617]
[1780205163086,37.67,74069.91,0.0,0.00372,1e-05,0.62427]
[1780205168483,37.67,74063.81,0.0,0.00369,1e-05,0.61943]
[1780205174163,37.67,74062.09,0.0,0.00368,1e-05,0.61807]
[1780205180205,37.67,74063.94,0.0,0.00369,1e-05,0.61953]
[1780205185240,37.67,74063.86,0.0,0.00369,1e-05,0.61947]
[1780205190283,37.67,74060.59,0.0,0.00367,1e-05,0.61688]
[1780205195321,37.67,74056.67,0.0,0.00364,1e-05,0.61296]
[1780205200353,37.67,74052.4,0.0,0.00362,1e-05,0.60962]
[1780205205396,37.67,74047.22,0.0,0.0036,1e-05,0.60559]
[1780205210424,37.67,74041.16,0.0,0.00356,1e-05,0.6009]
[1780205215461,37.67,74039.19,0.0,0.00355,1e-05,0.59938]
[1780205220496,37.67,74037.43,0.0,0.00355,1e-05,0.59802]
[1780205225529,37.67,74043.9,0.0,0.00358,1e-05,0.60301]
[1780205231573,37.67,74045.49,0.0,0.00359,1e-05,0.60424]
[1780205236607,37.67,74043.16,0.0,0.00357,1e-05,0.60244]
[1780205245672,37.67,74041.81,0.0,0.00357,1e-05,0.6014]
[1780205250705,37.67,74047.64,0.0,0.0036,1e-05,0.60591]
[1780205255741,37.67,74047.42,0.0,0.00359,1e-05,0.60491]
[1780205260778,37.67,74047.63,0.0,0.00359,1e-05,0.60507]
[1780205265815,37.67,74053.67,0.0,0.00362,1e-05,0.60978]
[1780205272871,37.67,74051.41,0.0,0.00361,1e-05,0.60801]
[1780205277899,37.67,74049.59,0.0,0.0036,1e-05,0.6066]
[1780205283944,37.67,74050.31,0.0,0.00361,1e-05,0.60716]
[1780205289324,37.67,74051.63,0.0,0.00361,1e-05,0.60819]
[1780205295018,37.67,74051.67,0.0,0.00361,1e-05,0.60822]
[1780205302068,37.67,74053.96,0.0,0.00362,1e-05,0.61]
[1780205309464,37.67,74054.21,0.0,0.00363,1e-05,0.6102]
[1780205315158,37.67,74055.63,0.0,0.00363,1e-05,0.61047]
[1780205321201,37.67,74057.99,0.0,0.00364,1e-05,0.61232]
[1780205328253,37.67,74056.34,0.0,0.00363,1e-05,0.61103]
[1780205333286,37.67,74053.81,0.0,0.00362,1e-05,0.60905]
[1780205338322,37.67,74054.24,0.0,0.00362,1e-05,0.60939]
[1780205343357,37.67,74054.02,0.0,0.00362,1e-05,0.60922]
[1780205348391,37.67,74056.89,0.0,0.00363,1e-05,0.61146]
[1780205351412,37.67,74067.99,0.0,0.00369,1e-05,0.62021]
[1780205356448,37.67,74068.7,0.0,0.0037,1e-05,0.62077]
[1780205364504,37.67,74070.84,0.0,0.00371,1e-05,0.62247]
[1780205369902,37.67,74070.98,0.0,0.00371,1e-05,0.62258]
[1780205376587,37.67,74070.72,0.0,0.0037,1e-05,0.62153]
[1780205381623,37.67,74079.58,0.0,0.00375,1e-05,0.6286]
[1780205387664,37.67,74085.42,0.0,0.00378,1e-05,0.63329]
[1780205392699,37.67,74085.46,0.0,0.00378,1e-05,0.63333]
[1780205397735,37.67,74084.97,0.0,0.00378,1e-05,0.63293]
[1780205401762,37.67,74072.61,0.0,0.00371,1e-05,0.62303]
[1780205406798,37.67,74071.81,0.0,0.00371,1e-05,0.62239]
[1780205411834,37.67,74073.37,0.0,0.00372,1e-05,0.62363]
[1780205416871,37.67,74076.7,0.0,0.00373,1e-05,0.62629]
[1780205422911,37.67,74075.41,0.0,0.00373,1e-05,0.62526]
[1780205427945,37.67,74075.54,0.0,0.00373,1e-05,0.62536]
[1780205432981,37.67,74083.17,0.0,0.00376,1e-05,0.63062]
[1780205438016,37.67,74091.27,0.0,0.0038,1e-05,0.63717]
[1780205443052,37.67,74090.6,0.0,0.0038,1e-05,0.63662]
[1780205448086,37.67,74089.67,0.0,0.0038,1e-05,0.63587]
[1780205454127,37.67,74090.57,0.0,0.0038,1e-05,0.6366]
[1780205459162,37.67,74088.01,0.0,0.00379,1e-05,0.63453]
[1780205464197,37.67,74087.4,0.0,0.00378,1e-05,0.63403]
[1780205469232,37.67,74087.19,0.0,0.00378,1e-05,0.63386]
[1780205474267,37.67,74085.77,0.0,0.00378,1e-05,0.63272]
[1780205480679,37.67,74085.15,0.0,0.00377,1e-05,0.63222]
[1780205486352,37.67,74084.28,0.0,0.00377,1e-05,0.63152]
[1780205491387,37.67,74083.78,0.0,0.00376,1e-05,0.63026]
[1780205496421,37.67,74082.93,0.0,0.00376,1e-05,0.62958]
[1780205502464,37.67,74082.27,0.0,0.00375,1e-05,0.62905]
[1780205509513,37.67,74081.79,0.0,0.00375,1e-05,0.62866]
[1780205519583,37.67,74082.68,0.0,0.00375,1e-05,0.62937]
[1780205524620,37.67,74086.85,0.0,0.00378,1e-05,0.63273]
[1780205529652,37.67,74082.41,0.0,0.00375,1e-05,0.62916]
[1780205533680,37.67,74066.94,0.0,0.00367,1e-05,0.61685]
[1780205538715,37.67,74066.77,0.0,0.00367,1e-05,0.61671]
[1780205545765,37.67,74066.27,0.0,0.00367,1e-05,0.61632]
[1780205551174,37.67,74064.25,0.0,0.00365,1e-05,0.61389]
[1780205556842,37.67,74067.03,0.0,0.00367,1e-05,0.61608]
[1780205561876,37.67,74057.76,0.0,0.00362,1e-05,0.6088]
[1780205566912,37.67,74055.65,0.0,0.00361,1e-05,0.60716]
[1780205571950,37.67,74056.65,0.0,0.00361,1e-05,0.60794]
[1780205576982,37.67,74057.5,0.0,0.00362,1e-05,0.6086]
[1780205582016,37.67,74057.27,0.0,0.00362,1e-05,0.60842]
[1780205588059,37.67,74055.81,0.0,0.00361,1e-05,0.60728]
[1780205593094,37.67,74055.78,0.0,0.00361,1e-05,0.60726]
[1780205598129,37.67,74056.03,0.0,0.00361,1e-05,0.60745]
[1780205603167,37.67,74053.31,0.0,0.0036,1e-05,0.60534]
[1780205608202,37.67,74053.84,0.0,0.0036,1e-05,0.60575]
[1780205613238,37.67,74053.95,0.0,0.0036,1e-05,0.60501]
[1780205618272,37.67,74054.01,0.0,0.0036,1e-05,0.60505]
[1780205623308,37.67,74052.48,0.0,0.00359,1e-05,0.60386]
[1780205628342,37.67,74047.38,0.0,0.00356,1e-05,0.59992]
[1780205633378,37.67,74047.8,0.0,0.00356,1e-05,0.60025]
[1780205638413,37.67,74048.14,0.0,0.00357,1e-05,0.60051]
[1780205643448,37.67,74049.16,0.0,0.00357,1e-05,0.6013]
[1780205646468,37.67,74060.41,0.0,0.00363,1e-05,0.61004]
[1780205651875,37.67,74060.38,0.0,0.00363,1e-05,0.61002]
[1780205657547,37.67,74058.7,0.0,0.00362,1e-05,0.6087]
[1780205662582,37.67,74057.63,0.0,0.00361,1e-05,0.60787]
[1780205668624,37.67,74057.67,0.0,0.00361,1e-05,0.6079]
[1780205673659,37.67,74056.74,0.0,0.0036,1e-05,0.60634]
[1780205678693,37.67,74057.62,0.0,0.00361,1e-05,0.60703]
[1780205683729,37.67,74057.52,0.0,0.00361,1e-05,0.60695]
[1780205688763,37.67,74056.75,0.0,0.0036,1e-05,0.60635]
[1780205695812,37.67,74056.77,0.0,0.00361,1e-05,0.60637]
[1780205700847,37.67,74057.53,0.0,0.00361,1e-05,0.60696]
[1780205708903,37.67,74057.71,0.0,0.00361,1e-05,0.6071]
[1780205714946,37.67,74057.57,0.0,0.00361,1e-05,0.60699]
[1780205719980,37.67,74054.19,0.0,0.00359,1e-05,0.60436]
[1780205725017,37.67,74055.09,0.0,0.0036,1e-05,0.60506]
[1780205731058,37.67,74055.29,0.0,0.00359,1e-05,0.60439]
[1780205734080,37.67,74070.64,0.0,0.00367,1e-05,0.6164]
[1780205736093,37.67,74082.53,0.0,0.00373,1e-05,0.62584]
[1780205741129,37.67,74081.72,0.0,0.00373,1e-05,0.62519]
[1780205749185,37.67,74082.9,0.0,0.00374,1e-05,0.62614]
[1780205755229,37.67,74081.92,0.0,0.00373,1e-05,0.62535]
[1780205761270,37.67,74083.41,0.0,0.00374,1e-05,0.62655]
[1780205766305,37.67,74083.08,0.0,0.00374,1e-05,0.62628]
[1780205771343,37.67,74082.59,0.0,0.00373,1e-05,0.62589]
[1780205776377,37.67,74083.11,0.0,0.00374,1e-05,0.62631]
[1780205781412,37.67,74084.25,0.0,0.00374,1e-05,0.62722]
[1780205787455,37.67,74083.92,0.0,0.00374,1e-05,0.62695]
[1780205792863,37.67,74083.9,0.0,0.00374,1e-05,0.62608]
[1780205798531,37.67,74083.86,0.0,0.00374,1e-05,0.62605]
[1780205803567,37.67,74084.09,0.0,0.00374,1e-05,0.62624]
[1780205808601,37.67,74085.44,0.0,0.00374,1e-05,0.62732]
[1780205813637,37.67,74085.94,0.0,0.00375,1e-05,0.62772]
[1780205818672,37.67,74084.81,0.0,0.00374,1e-05,0.62681]
[1780205823707,37.67,74076.2,0.0,0.0037,1e-05,0.61995]
[1780205828741,37.67,74069.72,0.0,0.00366,1e-05,0.61483]
[1780205833779,37.67,74066.37,0.0,0.00364,1e-05,0.6122]
[1780205838811,37.67,74062.11,0.0,0.00362,1e-05,0.60886]
[1780205843847,37.67,74058.46,0.0,0.0036,1e-05,0.60602]
[1780205848881,37.67,74058.21,0.0,0.0036,1e-05,0.60582]
[1780205853921,37.67,74056.82,0.0,0.00359,1e-05,0.60391]
[1780205858952,37.67,74049.11,0.0,0.00355,1e-05,0.59796]
[1780205864994,37.67,74048.46,0.0,0.00355,1e-05,0.59746]
[1780205872044,37.67,74050.43,0.0,0.00356,1e-05,0.59897]
[1780205877079,37.67,74042.83,0.0,0.00352,0.0,0.59314]
[1780205884129,37.67,74040.8,0.0,0.00351,0.0,0.5916]
[1780205889163,37.67,74036.59,0.0,0.00349,0.0,0.58839]
[1780205894199,37.67,74036.11,0.0,0.00349,0.0,0.58803]
[1780205900242,37.67,74036.86,0.0,0.00349,0.0,0.5886]
[1780205905278,37.67,74037.34,0.0,0.00349,0.0,0.58896]
[1780205910312,37.67,74038.15,0.0,0.0035,0.0,0.58958]
[1780205916354,37.67,74037.87,0.0,0.00349,0.0,0.58855]
[1780205921388,37.67,74029.14,0.0,0.00345,0.0,0.58196]
[1780205926424,37.67,74031.9,0.0,0.00346,0.0,0.58404]
[1780205931458,37.67,74032.32,0.0,0.00346,0.0,0.58435]
[1780205937501,37.67,74032.54,0.0,0.00346,0.0,0.58452]
[1780205942535,37.67,74024.62,0.0,0.00343,0.0,0.57857]
[1780205947570,37.67,74026.6,0.0,0.00344,0.0,0.58005]
[1780205952606,37.67,74028.56,0.0,0.00344,0.0,0.58152]
[1780205958647,37.67,74029.16,0.0,0.00345,0.0,0.58197]
[1780205964064,37.67,74030.12,0.0,0.00345,0.0,0.5827]
[1780205969724,37.67,74028.95,0.0,0.00345,0.0,0.58182]
[1780205975767,37.67,74028.83,0.0,0.00344,0.0,0.58092]
[1780205980801,37.67,74029.62,0.0,0.00345,0.0,0.58151]
[1780205985838,37.67,74029.84,0.0,0.00345,0.0,0.58168]
[1780205994277,37.67,74029.8,0.0,0.00345,0.0,0.58165]
[1780205999939,37.67,74027.73,0.0,0.00344,0.0,0.58009]
[1780206005979,37.67,74028.22,0.0,0.00344,0.0,0.58046]
[1780206014417,37.67,74028.63,0.0,0.00344,0.0,0.58077]
[1780206020083,37.67,74027.87,0.0,0.00344,0.0,0.5802]
[1780206025116,37.67,74027.08,0.0,0.00343,0.0,0.57961]
[1780206034557,37.67,74027.63,0.0,0.00343,0.0,0.57921]
[1780206040218,37.67,74027.3,0.0,0.00343,0.0,0.57897]
[1780206045256,37.67,74027.25,0.0,0.00343,0.0,0.57893]
[1780206050291,37.67,74027.55,0.0,0.00343,0.0,0.57916]
[1780206055327,37.67,74027.53,0.0,0.00343,0.0,0.57914]
[1780206060360,37.67,74026.91,0.0,0.00343,0.0,0.57868]
[1780206065396,37.67,74026.98,0.0,0.00343,0.0,0.57873]
[1780206070431,37.67,74027.56,0.0,0.00343,0.0,0.57916]
[1780206075466,37.67,74027.54,0.0,0.00343,0.0,0.57915]
[1780206085540,37.67,74027.52,0.0,0.00343,0.0,0.57913]
[1780206091583,37.67,74026.98,0.0,0.00342,0.0,0.57792]
[1780206099639,37.67,74027.06,0.0,0.00342,0.0,0.57798]
[1780206105680,37.67,74027.12,0.0,0.00342,0.0,0.57803]
[1780206111723,37.67,74026.67,0.0,0.00342,0.0,0.57769]
[1780206125192,37.67,74027.28,0.0,0.00342,0.0,0.57815]
[1780206131865,37.67,74026.37,0.0,0.00342,0.0,0.57747]
[1780206136899,37.67,74026.36,0.0,0.00342,0.0,0.57746]
[1780206141934,37.67,74024.63,0.0,0.00341,0.0,0.57617]
[1780206146969,37.67,74017.32,0.0,0.00338,0.0,0.57074]
[1780206152011,37.67,74013.92,0.0,0.00336,0.0,0.56744]
[1780206157039,37.67,74011.89,0.0,0.00335,0.0,0.56595]
[1780206162075,37.67,74008.18,0.0,0.00333,0.0,0.56323]
[1780206167110,37.67,74006.87,0.0,0.00332,0.0,0.56227]
[1780206172145,37.67,74002.25,0.0,0.0033,0.0,0.55891]
[1780206177180,37.67,74000.45,0.0,0.00329,0.0,0.5576]
[1780206182215,37.67,73999.47,0.0,0.00329,0.0,0.55689]
[1780206187250,37.67,73996.64,0.0,0.00327,0.0,0.55485]
[1780206190271,37.67,74010.95,0.0,0.00334,0.0,0.56526]
[1780206195682,37.67,74010.88,0.0,0.00334,0.0,0.56521]
[1780206201347,37.67,74008.75,0.0,0.00333,0.0,0.56365]
[1780206206382,37.67,74004.53,0.0,0.00331,0.0,0.56057]
[1780206211418,37.67,74000.36,0.0,0.00329,0.0,0.55676]
[1780206219475,37.67,73994.86,0.0,0.00326,0.0,0.55279]
[1780206224509,37.67,73991.36,0.0,0.00324,0.0,0.55027]
[1780206231558,37.67,73990.35,0.0,0.00324,0.0,0.54955]
[1780206237600,37.67,73992.96,0.0,0.00325,0.0,0.55142]
[1780206242638,37.67,73996.31,0.0,0.00327,0.0,0.55383]
[1780206247671,37.67,73996.89,0.0,0.00327,0.0,0.55425]
[1780206252709,37.67,73996.76,0.0,0.00327,0.0,0.55415]
[1780206257741,37.67,74003.78,0.0,0.0033,0.0,0.55924]
[1780206262777,37.67,74004.11,0.0,0.0033,0.0,0.55948]
[1780206272846,37.67,74006.2,0.0,0.00331,0.0,0.56021]
[1780206277881,37.67,74004.96,0.0,0.0033,0.0,0.55931]
[1780206286319,37.67,74003.39,0.0,0.0033,0.0,0.55817]
[1780206291979,37.67,74001.33,0.0,0.00329,0.0,0.55668]
[1780206297033,37.67,74000.89,0.0,0.00328,0.0,0.55636]
[1780206302063,37.67,74010.05,0.0,0.00333,0.0,0.56302]
[1780206308105,37.67,74006.55,0.0,0.00331,0.0,0.56047]
[1780206313141,37.67,74006.87,0.0,0.00331,0.0,0.5607]
[1780206318181,37.67,74004.66,0.0,0.0033,0.0,0.55909]
[1780206323215,37.67,74003.81,0.0,0.0033,0.0,0.55847]
[1780206329258,37.67,74004.03,0.0,0.0033,0.0,0.55863]
[1780206334293,37.67,74002.69,0.0,0.00329,0.0,0.55688]
[1780206339327,37.67,74003.3,0.0,0.00329,0.0,0.55732]
[1780206344362,37.67,74001.09,0.0,0.00328,0.0,0.55572]
[1780206349398,37.67,74002.1,0.0,0.00329,0.0,0.55645]
[1780206354433,37.67,74001.58,0.0,0.00328,0.0,0.55608]
[1780206359467,37.67,74001.52,0.0,0.00328,0.0,0.55603]
[1780206364504,37.67,74001.71,0.0,0.00328,0.0,0.55617]
[1780206369538,37.67,74002.42,0.0,0.00329,0.0,0.55668]
[1780206374574,37.67,74000.95,0.0,0.00328,0.0,0.55562]
[1780206379609,37.67,73996.42,0.0,0.00326,0.0,0.55235]
[1780206384643,37.67,73994.46,0.0,0.00325,0.0,0.55095]
[1780206389678,37.67,73994.82,0.0,0.00325,0.0,0.5512]
[1780206394714,37.67,73996.43,0.0,0.00325,0.0,0.55158]
[1780206399748,37.67,73998.1,0.0,0.00326,0.0,0.55279]
[1780206405790,37.67,73998.31,0.0,0.00326,0.0,0.55294]
[1780206412839,37.67,73996.4,0.0,0.00325,0.0,0.55156]
[1780206417875,37.67,73994.11,0.0,0.00324,0.0,0.54992]
[1780206422910,37.67,73990.62,0.0,0.00323,0.0,0.54742]
[1780206427945,37.67,73991.95,0.0,0.00323,0.0,0.54837]
[1780206434993,37.67,73991.37,0.0,0.00323,0.0,0.54796]
[1780206441039,37.67,73991.77,0.0,0.00323,0.0,0.54824]
[1780206447442,37.67,73992.81,0.0,0.00324,0.0,0.54899]
[1780206454126,37.67,73993.04,0.0,0.00323,0.0,0.54838]
[1780206459161,37.67,73992.9,0.0,0.00323,0.0,0.54828]
[1780206464196,37.67,73992.76,0.0,0.00323,0.0,0.54818]
[1780206469232,37.67,73992.89,0.0,0.00323,0.0,0.54827]
[1780206475274,37.67,73992.45,0.0,0.00323,0.0,0.54796]
[1780206482322,37.67,73993.4,0.0,0.00324,0.0,0.54864]
[1780206487722,37.67,73993.74,0.0,0.00324,0.0,0.54888]
[1780206494407,37.67,73994.85,0.0,0.00324,0.0,0.54968]
[1780206499441,37.67,73994.62,0.0,0.00324,0.0,0.54951]
[1780206505483,37.67,73994.46,0.0,0.00324,0.0,0.5494]
[1780206510520,37.67,73993.12,0.0,0.00323,0.0,0.54844]
[1780206517935,37.67,73993.25,0.0,0.00323,0.0,0.54776]
[1780206523613,37.67,73993.78,0.0,0.00323,0.0,0.54814]
[1780206531669,37.67,73994.59,0.0,0.00324,0.0,0.54871]
[1780206538075,37.67,73994.38,0.0,0.00324,0.0,0.54856]
[1780206543752,37.67,73993.81,0.0,0.00323,0.0,0.54816]
[1780206549795,37.67,73993.87,0.0,0.00323,0.0,0.5482]
[1780206558216,37.67,73993.83,0.0,0.00323,0.0,0.54817]
[1780206563893,37.67,73997.11,0.0,0.00325,0.0,0.55052]
[1780206568928,37.67,73994.68,0.0,0.00324,0.0,0.54878]
[1780206573962,37.67,74003.27,0.0,0.00327,0.0,0.55418]
[1780206578997,37.67,74004.54,0.0,0.00328,0.0,0.55509]
[1780206586046,37.67,74003.69,0.0,0.00328,0.0,0.55448]
[1780206591082,37.67,74008.63,0.0,0.0033,0.0,0.55806]
[1780206596117,37.67,74009.0,0.0,0.0033,0.0,0.55833]
[1780206601159,37.67,73998.38,0.0,0.00325,0.0,0.55066]
[1780206608207,37.67,73994.68,0.0,0.00323,0.0,0.54801]
[1780206613242,37.67,73995.12,0.0,0.00324,0.0,0.54832]
[1780206618639,37.67,73995.8,0.0,0.00324,0.0,0.54881]
[1780206624319,37.67,73996.17,0.0,0.00324,0.0,0.54907]
[1780206629356,37.67,73993.2,0.0,0.00323,0.0,0.54695]
[1780206634390,37.67,73993.68,0.0,0.00322,0.0,0.54652]
[1780206639426,37.67,73997.81,0.0,0.00324,0.0,0.54947]
[1780206644461,37.67,73997.75,0.0,0.00324,0.0,0.54943]
[1780206650505,37.67,73997.95,0.0,0.00324,0.0,0.54957]
[1780206655539,37.67,74001.43,0.0,0.00326,0.0,0.55207]
[1780206660573,37.67,74003.69,0.0,0.00327,0.0,0.5537]
[1780206665609,37.67,74009.94,0.0,0.0033,0.0,0.55822]
[1780206676686,37.67,74009.0,0.0,0.0033,0.0,0.55754]
[1780206681721,37.67,74007.26,0.0,0.00329,0.0,0.55628]
[1780206686755,37.67,74006.4,0.0,0.00328,0.0,0.55566]
[1780206691794,37.67,74008.29,0.0,0.00329,0.0,0.55624]
[1780206696828,37.67,74007.35,0.0,0.00328,0.0,0.55556]
[1780206702871,37.67,74006.81,0.0,0.00328,0.0,0.55517]
[1780206707909,37.67,74004.3,0.0,0.00327,0.0,0.55336]
[1780206712942,37.67,73996.51,0.0,0.00323,0.0,0.54777]
[1780206718986,37.67,73994.15,0.0,0.00322,0.0,0.54608]
[1780206724022,37.67,73992.66,0.0,0.00321,0.0,0.54502]
[1780206729058,37.67,73987.74,0.0,0.00319,0.0,0.54153]
[1780206734093,37.67,73987.05,0.0,0.00319,0.0,0.54104]
[1780206739128,37.67,73987.21,0.0,0.00319,0.0,0.54115]
[1780206744163,37.67,73981.22,0.0,0.00316,0.0,0.53693]
[1780206749197,37.67,73977.93,0.0,0.00315,0.0,0.53462]
[1780206756247,37.67,73979.09,0.0,0.00315,0.0,0.53468]
[1780206762289,37.67,73979.43,0.0,0.00315,0.0,0.53491]
[1780206767324,37.67,73981.81,0.0,0.00316,0.0,0.53658]
[1780206773365,37.67,73981.99,0.0,0.00316,0.0,0.53671]
[1780206779778,37.67,73981.0,0.0,0.00316,0.0,0.53602]
[1780206785450,37.67,73978.24,0.0,0.00314,0.0,0.53408]
[1780206790485,37.67,73971.66,0.0,0.00311,0.0,0.5295]
[1780206797533,37.67,73965.34,0.0,0.00309,0.0,0.52512]
[1780206802568,37.67,73964.47,0.0,0.00308,0.0,0.52452]
[1780206808610,37.67,73964.34,0.0,0.00308,0.0,0.52443]
[1780206813649,37.67,73964.18,0.0,0.00308,0.0,0.52358]
[1780206818680,37.67,73963.76,0.0,0.00308,0.0,0.52329]
[1780206823716,37.67,73963.67,0.0,0.00307,0.0,0.52322]
[1780206830131,37.67,73964.04,0.0,0.00308,0.0,0.52348]
[1780206835801,37.67,73964.08,0.0,0.00308,0.0,0.52351]
[1780206841841,37.67,73964.59,0.0,0.00308,0.0,0.52386]
[1780206846877,37.67,73964.01,0.0,0.00308,0.0,0.52346]
[1780206851912,37.67,73963.98,0.0,0.00308,0.0,0.52344]
[1780206858961,37.67,73964.02,0.0,0.00308,0.0,0.52347]
[1780206869029,37.67,73964.06,0.0,0.00308,0.0,0.52349]
[1780206875075,37.67,73964.06,0.0,0.00307,0.0,0.52275]
[1780206880488,37.67,73964.55,0.0,0.00307,0.0,0.52308]
[1780206886152,37.67,73964.46,0.0,0.00307,0.0,0.52302]
[1780206891185,37.67,73970.23,0.0,0.0031,0.0,0.527]
[1780206899243,37.67,73969.74,0.0,0.0031,0.0,0.52666]
[1780206906296,37.67,73969.24,0.0,0.0031,0.0,0.52631]
[1780206911331,37.67,73968.75,0.0,0.00309,0.0,0.52598]
[1780206917373,37.67,73968.49,0.0,0.00309,0.0,0.5258]
[1780206922410,37.67,73959.09,0.0,0.00305,0.0,0.51934]
[1780206927442,37.67,73961.15,0.0,0.00306,0.0,0.52075]
[1780206932479,37.67,73962.63,0.0,0.00306,0.0,0.52102]
[1780206938519,37.67,73960.85,0.0,0.00305,0.0,0.5198]
[1780206943555,37.67,73962.07,0.0,0.00306,0.0,0.52064]
[1780206950983,37.67,73964.54,0.0,0.00307,0.0,0.52233]
[1780206956646,37.67,73966.19,0.0,0.00308,0.0,0.52346]
[1780206961682,37.67,73969.28,0.0,0.00309,0.0,0.52559]
[1780206971125,37.67,73970.82,0.0,0.0031,0.0,0.52666]
[1780206981194,37.67,73971.29,0.0,0.0031,0.0,0.52698]
[1780206986856,37.67,73972.28,0.0,0.0031,0.0,0.52767]
[1780206995920,37.67,73972.61,0.0,0.0031,0.0,0.52714]
[1780207001334,37.67,73972.48,0.0,0.0031,0.0,0.52705]
[1780207008001,37.67,73972.48,0.0,0.0031,0.0,0.52705]
[1780207016059,37.67,73972.48,0.0,0.0031,0.0,0.52705]
[1780207021474,37.67,73972.51,0.0,0.0031,0.0,0.52707]
[1780207031545,37.67,73972.51,0.0,0.0031,0.0,0.52707]
[1780207041615,37.67,73972.5,0.0,0.0031,0.0,0.52707]
[1780207051685,37.67,73972.26,0.0,0.0031,0.0,0.52615]
[1780207058395,37.67,73972.26,0.0,0.0031,0.0,0.52615]
[1780207071825,37.67,73972.42,0.0,0.0031,0.0,0.52626]
[1780207077528,37.67,73978.27,0.0,0.00312,0.0,0.53032]
[1780207082563,37.67,73977.02,0.0,0.00312,0.0,0.52945]
[1780207090618,37.67,73976.17,0.0,0.00311,0.0,0.52886]
[1780207099688,37.67,73975.24,0.0,0.00311,0.0,0.52821]
[1780207104718,37.67,73977.22,0.0,0.00312,0.0,0.52959]
[1780207109753,37.67,73980.32,0.0,0.00313,0.0,0.53174]
[1780207114787,37.67,73982.93,0.0,0.00314,0.0,0.53281]
[1780207119821,37.67,73977.75,0.0,0.00312,0.0,0.5292]
[1780207126871,37.67,73976.19,0.0,0.00311,0.0,0.52812]
[1780207132245,37.67,73975.54,0.0,0.00311,0.0,0.52767]
[1780207142315,37.67,73974.49,0.0,0.0031,0.0,0.52694]
[1780207152385,37.67,73973.09,0.0,0.0031,0.0,0.52597]
[1780207159097,37.67,73970.69,0.0,0.00308,0.0,0.52432]
[1780207164133,37.67,73972.38,0.0,0.00309,0.0,0.52548]
[1780207169168,37.67,73972.8,0.0,0.00309,0.0,0.52577]
[1780207174202,37.67,73971.1,0.0,0.00308,0.0,0.52385]
[1780207180245,37.67,73971.71,0.0,0.00308,0.0,0.52427]
[1780207185280,37.67,73973.4,0.0,0.00309,0.0,0.52543]
[1780207192675,37.67,73973.13,0.0,0.00309,0.0,0.52525]
[1780207198370,37.67,73967.76,0.0,0.00307,0.0,0.52155]
[1780207203409,37.67,73959.7,0.0,0.00303,0.0,0.51605]
[1780207208443,37.67,73960.75,0.0,0.00304,0.0,0.51676]
[1780207213487,37.67,73961.55,0.0,0.00304,0.0,0.51731]
[1780207219523,37.67,73961.75,0.0,0.00304,0.0,0.51744]
[1780207224558,37.67,73962.03,0.0,0.00304,0.0,0.51763]
[1780207229593,37.67,73961.85,0.0,0.00304,0.0,0.51751]
[1780207234628,37.67,73962.26,0.0,0.00304,0.0,0.51705]
[1780207240670,37.67,73961.94,0.0,0.00304,0.0,0.51683]
[1780207252754,37.67,73962.34,0.0,0.00304,0.0,0.5171]
[1780207258795,37.67,73961.85,0.0,0.00304,0.0,0.51677]
[1780207263834,37.67,73957.79,0.0,0.00302,0.0,0.51401]
[1780207268865,37.67,73957.93,0.0,0.00302,0.0,0.51411]
[1780207275917,37.67,73957.47,0.0,0.00302,0.0,0.5138]
[1780207280951,37.67,73957.76,0.0,0.00302,0.0,0.51399]
[1780207285986,37.67,73956.92,0.0,0.00302,0.0,0.51342]
[1780207291023,37.67,73957.46,0.0,0.00301,0.0,0.51305]
[1780207296058,37.67,73955.26,0.0,0.003,0.0,0.51156]
[1780207301092,37.67,73951.69,0.0,0.00299,0.0,0.50916]
[1780207303448,37.67,73940.66,0.0,0.00294,0.0,0.50179]
[1780207310155,37.67,73940.67,0.0,0.00294,0.0,0.5018]
[1780207315191,37.67,73936.74,0.0,0.00292,0.0,0.4992]
[1780207321232,37.67,73936.72,0.0,0.00292,0.0,0.49918]
[1780207326267,37.67,73935.18,0.0,0.00292,0.0,0.49817]
[1780207332310,37.67,73935.7,0.0,0.00292,0.0,0.49851]
[1780207337345,37.67,73933.51,0.0,0.00291,0.0,0.49706]
[1780207342380,37.67,73933.38,0.0,0.00291,0.0,0.49698]
[1780207347416,37.67,73931.96,0.0,0.0029,0.0,0.49605]
[1780207353804,37.67,73933.33,0.0,0.00291,0.0,0.49623]
[1780207359500,37.67,73933.96,0.0,0.00291,0.0,0.49664]
[1780207365541,37.67,73934.16,0.0,0.00291,0.0,0.49677]
[1780207370577,37.67,73930.49,0.0,0.00289,0.0,0.49436]
[1780207375613,37.67,73927.39,0.0,0.00288,0.0,0.49233]
[1780207380649,37.67,73930.85,0.0,0.00289,0.0,0.4946]
[1780207385682,37.67,73930.33,0.0,0.00289,0.0,0.49426]
[1780207391727,37.67,73934.43,0.0,0.00291,0.0,0.49695]
[1780207396764,37.67,73934.67,0.0,0.00291,0.0,0.49711]
[1780207401823,37.67,73932.78,0.0,0.0029,0.0,0.49587]
[1780207406860,37.67,73931.99,0.0,0.0029,0.0,0.49535]
[1780207412901,37.67,73931.78,0.0,0.00289,0.0,0.49449]
[1780207422969,37.67,73930.97,0.0,0.00289,0.0,0.49396]
[1780207430023,37.67,73931.79,0.0,0.00289,0.0,0.4945]
[1780207435058,37.67,73931.5,0.0,0.00289,0.0,0.49431]
[1780207440093,37.67,73930.23,0.0,0.00289,0.0,0.49348]
[1780207445126,37.67,73930.13,0.0,0.00289,0.0,0.49341]
[1780207450162,37.67,73928.3,0.0,0.00288,0.0,0.49221]
[1780207455197,37.67,73917.38,0.0,0.00283,0.0,0.48513]
[1780207460235,37.67,73910.44,0.0,0.00281,0.0,0.48067]
[1780207465270,37.67,73909.61,0.0,0.0028,0.0,0.48014]
[1780207471314,37.67,73914.11,0.0,0.00282,0.0,0.48232]
[1780207476350,37.67,73915.3,0.0,0.00282,0.0,0.48308]
[1780207484721,37.67,73914.73,0.0,0.00282,0.0,0.48272]
[1780207490447,37.67,73918.57,0.0,0.00284,0.0,0.48519]
[1780207495483,37.67,73915.5,0.0,0.00282,0.0,0.48321]
[1780207500517,37.67,73912.2,0.0,0.00281,0.0,0.48109]
[1780207505552,37.67,73905.65,0.0,0.00278,0.0,0.47691]
[1780207510587,37.67,73903.92,0.0,0.00278,0.0,0.47582]
[1780207515622,37.67,73901.67,0.0,0.00277,0.0,0.47439]
[1780207520657,37.67,73901.27,0.0,0.00276,0.0,0.47414]
[1780207527707,37.67,73900.64,0.0,0.00276,0.0,0.47374]
[1780207532742,37.67,73900.15,0.0,0.00276,0.0,0.47274]
[1780207537783,37.67,73899.4,0.0,0.00275,0.0,0.47226]
[1780207542817,37.67,73898.83,0.0,0.00275,0.0,0.4719]
[1780207547852,37.67,73897.09,0.0,0.00274,0.0,0.47081]
[1780207552889,37.67,73894.45,0.0,0.00273,0.0,0.46915]
[1780207560944,37.67,73894.05,0.0,0.00273,0.0,0.4689]
[1780207565982,37.67,73893.23,0.0,0.00273,0.0,0.46839]
[1780207571018,37.67,73891.82,0.0,0.00272,0.0,0.46751]
[1780207576053,37.67,73891.14,0.0,0.00272,0.0,0.46708]
[1780207581087,37.67,73890.07,0.0,0.00272,0.0,0.46641]
[1780207588137,37.67,73890.14,0.0,0.00272,0.0,0.46646]
[1780207593173,37.67,73896.57,0.0,0.00274,0.0,0.46979]
[1780207598207,37.67,73893.1,0.0,0.00272,0.0,0.46762]
[1780207603247,37.67,73894.96,0.0,0.00273,0.0,0.46878]
[1780207608277,37.67,73897.41,0.0,0.00274,0.0,0.47032]
[1780207613312,37.67,73901.1,0.0,0.00276,0.0,0.47264]
[1780207618347,37.67,73902.43,0.0,0.00276,0.0,0.47348]
[1780207623382,37.67,73904.97,0.0,0.00277,0.0,0.47509]
[1780207628417,37.67,73906.06,0.0,0.00278,0.0,0.47578]
[1780207633451,37.67,73907.52,0.0,0.00278,0.0,0.47671]
[1780207638487,37.67,73903.4,0.0,0.00277,0.0,0.47409]
[1780207644528,37.67,73902.57,0.0,0.00276,0.0,0.47357]
[1780207650571,37.67,73897.23,0.0,0.00274,0.0,0.47021]
[1780207655931,37.67,73893.46,0.0,0.00272,0.0,0.46715]
[1780207661647,37.67,73892.2,0.0,0.00272,0.0,0.46637]
[1780207666682,37.67,73891.47,0.0,0.00271,0.0,0.46591]
[1780207671717,37.67,73890.44,0.0,0.00271,0.0,0.46527]
[1780207676753,37.67,73891.85,0.0,0.00271,0.0,0.46615]
[1780207681789,37.67,73892.39,0.0,0.00272,0.0,0.46649]
[1780207686822,37.67,73901.69,0.0,0.00275,0.0,0.47232]
[1780207692866,37.67,73902.51,0.0,0.00276,0.0,0.47284]
[1780207698908,37.67,73902.51,0.0,0.00276,0.0,0.47284]
[1780207706285,37.67,73902.58,0.0,0.00276,0.0,0.47288]
[1780207715021,37.67,73902.44,0.0,0.00275,0.0,0.4721]
[1780207720060,37.67,73900.31,0.0,0.00274,0.0,0.47076]
[1780207726096,37.67,73900.76,0.0,0.00275,0.0,0.47104]
[1780207731132,37.67,73894.29,0.0,0.00272,0.0,0.46699]
[1780207736166,37.67,73893.8,0.0,0.00272,0.0,0.46668]
[1780207741201,37.67,73893.14,0.0,0.00272,0.0,0.46627]
[1780207746567,37.67,73893.31,0.0,0.00272,0.0,0.46637]
[1780207754292,37.67,73893.16,0.0,0.00272,0.0,0.46628]
[1780207762350,37.67,73892.87,0.0,0.00272,0.0,0.4661]
[1780207769397,37.67,73892.92,0.0,0.00272,0.0,0.46613]
[1780207774434,37.67,73897.79,0.0,0.00273,0.0,0.46849]
[1780207779468,37.67,73898.79,0.0,0.00273,0.0,0.46911]
[1780207784502,37.67,73899.19,0.0,0.00274,0.0,0.46936]
[1780207793565,37.67,73899.82,0.0,0.00274,0.0,0.46976]
[1780207801622,37.67,73900.04,0.0,0.00274,0.0,0.4699]
[1780207806989,37.67,73907.29,0.0,0.00277,0.0,0.47447]
[1780207813706,37.67,73909.15,0.0,0.00278,0.0,0.47565]
[1780207818748,37.67,73911.3,0.0,0.00279,0.0,0.47701]
[1780207823778,37.67,73920.68,0.0,0.00282,0.0,0.48301]
[1780207829820,37.67,73922.61,0.0,0.00283,0.0,0.48426]
[1780207831835,37.67,73914.64,0.0,0.00279,0.0,0.47844]
[1780207837198,37.67,73913.91,0.0,0.00279,0.0,0.47798]
[1780207842910,37.67,73915.04,0.0,0.0028,0.0,0.4787]
[1780207847947,37.67,73915.99,0.0,0.0028,0.0,0.4793]
[1780207852981,37.67,73923.57,0.0,0.00283,0.0,0.48417]
[1780207858017,37.67,73923.75,0.0,0.00283,0.0,0.48428]
[1780207864062,37.67,73922.97,0.0,0.00283,0.0,0.48378]
[1780207869096,37.67,73922.64,0.0,0.00283,0.0,0.48357]
[1780207874131,37.67,73914.24,0.0,0.00279,0.0,0.47819]
[1780207879166,37.67,73916.68,0.0,0.0028,0.0,0.47974]
[1780207884200,37.67,73914.81,0.0,0.0028,0.0,0.47855]
[1780207889235,37.67,73912.33,0.0,0.00279,0.0,0.47697]
[1780207895278,37.67,73912.33,0.0,0.00278,0.0,0.47627]
[1780207907362,37.67,73914.31,0.0,0.00279,0.0,0.47753]
[1780207912397,37.67,73914.04,0.0,0.00279,0.0,0.47736]
[1780207917431,37.67,73914.55,0.0,0.00279,0.0,0.47768]
[1780207922466,37.67,73911.95,0.0,0.00278,0.0,0.47603]
[1780207928509,37.67,73911.75,0.0,0.00278,0.0,0.4759]
[1780207934551,37.67,73912.06,0.0,0.00278,0.0,0.4761]
[1780207939586,37.67,73911.81,0.0,0.00278,0.0,0.47594]
[1780207944626,37.67,73912.1,0.0,0.00278,0.0,0.47613]
[1780207949660,37.67,73912.24,0.0,0.00278,0.0,0.47621]
[1780207954695,37.67,73912.28,0.0,0.00278,0.0,0.47554]
[1780207960737,37.67,73912.25,0.0,0.00278,0.0,0.47552]
[1780207966780,37.67,73912.16,0.0,0.00278,0.0,0.47547]
[1780207971814,37.67,73912.39,0.0,0.00278,0.0,0.47561]
[1780207976849,37.67,73912.52,0.0,0.00278,0.0,0.47569]
[1780207983898,37.67,73912.54,0.0,0.00278,0.0,0.47571]
[1780207998323,37.67,73912.44,0.0,0.00278,0.0,0.47564]
[1780208008393,37.67,73912.46,0.0,0.00278,0.0,0.47566]
[1780208016122,37.67,73912.46,0.0,0.00277,0.0,0.47496]
[1780208021158,37.67,73912.24,0.0,0.00277,0.0,0.47482]
[1780208026192,37.67,73911.99,0.0,0.00277,0.0,0.47466]
[1780208031227,37.67,73908.63,0.0,0.00276,0.0,0.47253]
[1780208036263,37.67,73908.26,0.0,0.00276,0.0,0.4723]
[1780208045326,37.67,73908.46,0.0,0.00276,0.0,0.47243]
[1780208051369,37.67,73911.08,0.0,0.00277,0.0,0.47408]
[1780208056405,37.67,73912.16,0.0,0.00277,0.0,0.47477]
[1780208062446,37.67,73912.08,0.0,0.00277,0.0,0.47472]
[1780208067481,37.67,73910.64,0.0,0.00277,0.0,0.47381]
[1780208072517,37.67,73910.84,0.0,0.00276,0.0,0.47324]
[1780208077552,37.67,73907.77,0.0,0.00275,0.0,0.4713]
[1780208082586,37.67,73908.04,0.0,0.00275,0.0,0.47147]
[1780208087624,37.67,73908.2,0.0,0.00275,0.0,0.47157]
[1780208093665,37.67,73908.28,0.0,0.00275,0.0,0.47162]
[1780208098701,37.67,73908.1,0.0,0.00275,0.0,0.47151]
[1780208103733,37.67,73905.8,0.0,0.00274,0.0,0.47006]
[1780208108768,37.67,73903.04,0.0,0.00273,0.0,0.46833]
[1780208113803,37.67,73896.98,0.0,0.00271,0.0,0.46454]
[1780208118839,37.67,73896.45,0.0,0.00271,0.0,0.46421]
[1780208123873,37.67,73896.11,0.0,0.0027,0.0,0.464]
[1780208129245,37.67,73896.43,0.0,0.00271,0.0,0.4642]
[1780208134951,37.67,73896.88,0.0,0.0027,0.0,0.4638]
[1780208139986,37.67,73905.19,0.0,0.00274,0.0,0.46898]
[1780208145023,37.67,73912.03,0.0,0.00276,0.0,0.47329]
[1780208151066,37.67,73914.19,0.0,0.00277,0.0,0.47466]
[1780208156101,37.67,73914.35,0.0,0.00277,0.0,0.47476]
[1780208161140,37.67,73914.35,0.0,0.00277,0.0,0.47476]
[1780208166172,37.67,73909.42,0.0,0.00275,0.0,0.47164]
[1780208172214,37.67,73907.96,0.0,0.00275,0.0,0.47072]
[1780208177248,37.67,73908.84,0.0,0.00275,0.0,0.47128]
[1780208182283,37.67,73913.08,0.0,0.00277,0.0,0.47396]
[1780208188326,37.67,73914.26,0.0,0.00277,0.0,0.4747]
[1780208193361,37.67,73914.59,0.0,0.00277,0.0,0.47422]
[1780208198396,37.67,73914.96,0.0,0.00277,0.0,0.47445]
[1780208203430,37.67,73915.61,0.0,0.00277,0.0,0.47486]
[1780208208465,37.67,73917.56,0.0,0.00278,0.0,0.4761]
[1780208213502,37.67,73918.38,0.0,0.00279,0.0,0.47662]
[1780208219884,37.67,73919.44,0.0,0.00279,0.0,0.4773]
[1780208225586,37.67,73920.13,0.0,0.00279,0.0,0.47774]
[1780208232634,37.67,73920.46,0.0,0.00279,0.0,0.47795]
[1780208237668,37.67,73921.32,0.0,0.0028,0.0,0.4785]
[1780208243710,37.67,73921.56,0.0,0.0028,0.0,0.47865]
[1780208249753,37.67,73922.17,0.0,0.0028,0.0,0.47904]
[1780208257809,37.67,73922.4,0.0,0.0028,0.0,0.47848]
[1780208264858,37.67,73922.62,0.0,0.0028,0.0,0.47862]
[1780208269892,37.67,73922.85,0.0,0.0028,0.0,0.47877]
[1780208279963,37.67,73922.92,0.0,0.0028,0.0,0.47882]
[1780208285001,37.67,73923.52,0.0,0.0028,0.0,0.4792]
[1780208290039,37.67,73924.37,0.0,0.00281,0.0,0.47974]
[1780208295071,37.67,73924.08,0.0,0.00281,0.0,0.47956]
[1780208300445,37.67,73924.01,0.0,0.00281,0.0,0.47951]
[1780208310516,37.67,73924.08,0.0,0.00281,0.0,0.47956]
[1780208317225,37.67,73924.0,0.0,0.0028,0.0,0.4788]
[1780208325280,37.67,73924.03,0.0,0.0028,0.0,0.47882]
[1780208330656,37.67,73924.85,0.0,0.0028,0.0,0.47935]
[1780208337365,37.67,73924.01,0.0,0.0028,0.0,0.47881]
[1780208342399,37.67,73924.09,0.0,0.0028,0.0,0.47886]
[1780208350799,37.67,73924.08,0.0,0.0028,0.0,0.47885]
[1780208356500,37.67,73925.59,0.0,0.00281,0.0,0.47982]
[1780208361532,37.67,73925.52,0.0,0.00281,0.0,0.47977]
[1780208366568,37.67,73925.21,0.0,0.00281,0.0,0.47958]
[1780208371603,37.67,73925.47,0.0,0.0028,0.0,0.47904]
[1780208376637,37.67,73928.33,0.0,0.00281,0.0,0.48087]
[1780208382679,37.67,73927.77,0.0,0.00281,0.0,0.48051]
[1780208387715,37.67,73930.48,0.0,0.00282,0.0,0.48225]
[1780208393759,37.67,73934.23,0.0,0.00284,0.0,0.48467]
[1780208401157,37.67,73933.28,0.0,0.00284,0.0,0.48405]
[1780208406850,37.67,73931.42,0.0,0.00283,0.0,0.48286]
[1780208412892,37.67,73931.27,0.0,0.00283,0.0,0.48276]
[1780208417927,37.67,73930.72,0.0,0.00282,0.0,0.48241]
[1780208427996,37.67,73930.82,0.0,0.00283,0.0,0.48247]
[1780208437059,37.67,73929.38,0.0,0.00282,0.0,0.48084]
[1780208445117,37.67,73929.23,0.0,0.00281,0.0,0.48074]
[1780208451507,37.67,73929.75,0.0,0.00282,0.0,0.48108]
[1780208459215,37.67,73929.39,0.0,0.00282,0.0,0.48084]
[1780208465257,37.67,73928.52,0.0,0.00281,0.0,0.48029]
[1780208471649,37.67,73930.02,0.0,0.00282,0.0,0.48125]
[1780208478349,37.67,73930.74,0.0,0.00282,0.0,0.48171]
[1780208483384,37.67,73930.69,0.0,0.00282,0.0,0.48168]
[1780208490433,37.67,73931.64,0.0,0.00282,0.0,0.48229]
[1780208495467,37.67,73931.71,0.0,0.00282,0.0,0.48163]
[1780208500504,37.67,73931.79,0.0,0.00282,0.0,0.48168]
[1780208508559,37.67,73932.1,0.0,0.00282,0.0,0.48188]
[1780208513596,37.67,73932.69,0.0,0.00282,0.0,0.48226]
[1780208519638,37.67,73932.96,0.0,0.00283,0.0,0.48243]
[1780208524674,37.67,73933.16,0.0,0.00283,0.0,0.48256]
[1780208529708,37.67,73934.02,0.0,0.00283,0.0,0.48311]
[1780208536762,37.67,73933.0,0.0,0.00283,0.0,0.48246]
[1780208542138,37.67,73933.15,0.0,0.00283,0.0,0.48255]
[1780208547841,37.67,73932.28,0.0,0.00282,0.0,0.48199]
[1780208553882,37.67,73930.54,0.0,0.00281,0.0,0.48017]
[1780208560932,37.67,73930.38,0.0,0.00281,0.0,0.48007]
[1780208565967,37.67,73929.82,0.0,0.00281,0.0,0.47971]
[1780208571003,37.67,73929.75,0.0,0.00281,0.0,0.47967]
[1780208576041,37.67,73929.48,0.0,0.00281,0.0,0.47949]
[1780208581072,37.67,73929.49,0.0,0.00281,0.0,0.4795]
[1780208588121,37.67,73929.48,0.0,0.00281,0.0,0.47949]
[1780208593158,37.67,73931.65,0.0,0.00282,0.0,0.48088]
[1780208598192,37.67,73931.34,0.0,0.00282,0.0,0.48068]
[1780208608262,37.67,73930.89,0.0,0.00281,0.0,0.4804]
[1780208622361,37.67,73930.4,0.0,0.00281,0.0,0.47938]
[1780208629410,37.67,73930.21,0.0,0.00281,0.0,0.47925]
[1780208639486,37.67,73930.01,0.0,0.00281,0.0,0.47913]
[1780208644520,37.67,73938.48,0.0,0.00284,0.0,0.48457]
[1780208649556,37.67,73938.27,0.0,0.00284,0.0,0.48444]
[1780208657611,37.67,73938.32,0.0,0.00284,0.0,0.48447]
[1780208662985,37.67,73938.34,0.0,0.00284,0.0,0.48448]
[1780208670703,37.67,73938.32,0.0,0.00284,0.0,0.48447]
[1780208675737,37.67,73938.28,0.0,0.00284,0.0,0.48373]
[1780208683125,37.67,73936.25,0.0,0.00283,0.0,0.48242]
[1780208688831,37.67,73930.52,0.0,0.0028,0.0,0.47875]
[1780208693865,37.67,73931.26,0.0,0.00281,0.0,0.47922]
[1780208698899,37.67,73930.46,0.0,0.0028,0.0,0.47871]
[1780208703935,37.67,73929.27,0.0,0.0028,0.0,0.47795]
[1780208709977,37.67,73929.19,0.0,0.0028,0.0,0.4779]
[1780208715016,37.67,73929.39,0.0,0.0028,0.0,0.47803]
[1780208723405,37.67,73929.33,0.0,0.0028,0.0,0.47799]
[1780208729111,37.67,73929.59,0.0,0.0028,0.0,0.47815]
[1780208736159,37.67,73930.08,0.0,0.0028,0.0,0.47776]
[1780208744215,37.67,73931.43,0.0,0.0028,0.0,0.47863]
[1780208751268,37.67,73931.82,0.0,0.0028,0.0,0.47888]
[1780208757310,37.67,73932.52,0.0,0.00281,0.0,0.47932]
[1780208762346,37.67,73932.94,0.0,0.00281,0.0,0.47959]
[1780208767380,37.67,73931.33,0.0,0.0028,0.0,0.47856]
[1780208774434,37.67,73929.86,0.0,0.0028,0.0,0.47762]
[1780208779467,37.67,73929.2,0.0,0.00279,0.0,0.4772]
[1780208784502,37.67,73929.07,0.0,0.00279,0.0,0.47712]
[1780208789537,37.67,73928.52,0.0,0.00279,0.0,0.47677]
[1780208794573,37.67,73928.67,0.0,0.00279,0.0,0.47616]
[1780208803966,37.67,73928.5,0.0,0.00279,0.0,0.47605]
[1780208809677,37.67,73928.13,0.0,0.00279,0.0,0.47582]
[1780208814714,37.67,73925.74,0.0,0.00278,0.0,0.4743]
[1780208819747,37.67,73925.47,0.0,0.00277,0.0,0.47413]
[1780208824782,37.67,73926.06,0.0,0.00278,0.0,0.4745]
[1780208834178,37.67,73918.51,0.0,0.00275,0.0,0.46973]
[1780208839887,37.67,73917.81,0.0,0.00274,0.0,0.46929]
[1780208844248,37.67,73919.01,0.0,0.00275,0.0,0.47005]
[1780208844922,37.67,73919.01,0.0,0.00275,0.0,0.47005]
[1780208849957,37.67,73919.12,0.0,0.00275,0.0,0.47012]
[1780208857007,37.67,73919.35,0.0,0.00275,0.0,0.46957]
[1780208862042,37.67,73919.79,0.0,0.00275,0.0,0.46984]
[1780208869091,37.67,73920.52,0.0,0.00275,0.0,0.4703]
[1780208874463,37.67,73918.81,0.0,0.00274,0.0,0.46923]
[1780208880170,37.67,73919.22,0.0,0.00275,0.0,0.46949]
[1780208885204,37.67,73919.83,0.0,0.00275,0.0,0.46987]
[1780208890239,37.67,73922.94,0.0,0.00276,0.0,0.47183]
[1780208895273,37.67,73928.06,0.0,0.00278,0.0,0.47507]
[1780208901317,37.67,73929.99,0.0,0.00279,0.0,0.4763]
[1780208907361,37.67,73929.79,0.0,0.00279,0.0,0.47617]
[1780208912398,37.67,73929.77,0.0,0.00278,0.0,0.47546]
[1780208917436,37.67,73930.55,0.0,0.00279,0.0,0.47596]
[1780208923478,37.67,73930.4,0.0,0.00279,0.0,0.47586]
[1780208928512,37.67,73930.73,0.0,0.00279,0.0,0.47607]
[1780208933548,37.67,73930.68,0.0,0.00279,0.0,0.47604]
[1780208939591,37.67,73931.19,0.0,0.00279,0.0,0.47636]
[1780208944629,37.67,73933.67,0.0,0.0028,0.0,0.47795]
[1780208950671,37.67,73934.13,0.0,0.0028,0.0,0.47824]
[1780208957720,37.67,73925.6,0.0,0.00277,0.0,0.47281]
[1780208965101,37.67,73926.58,0.0,0.00277,0.0,0.47344]
[1780208971819,37.67,73928.56,0.0,0.00278,0.0,0.47399]
[1780208976852,37.67,73930.87,0.0,0.00278,0.0,0.47546]
[1780208983901,37.67,73931.37,0.0,0.00279,0.0,0.47578]
[1780208988936,37.67,73933.27,0.0,0.00279,0.0,0.47699]
[1780208995311,37.67,73932.73,0.0,0.00279,0.0,0.47664]
[1780209001022,37.67,73919.48,0.0,0.00274,0.0,0.46826]
[1780209007063,37.67,73914.15,0.0,0.00272,0.0,0.46493]
[1780209012100,37.67,73917.84,0.0,0.00273,0.0,0.46723]
[1780209017135,37.67,73921.99,0.0,0.00275,0.0,0.46984]
[1780209025522,37.67,73922.33,0.0,0.00275,0.0,0.47005]
[1780209031233,37.67,73931.1,0.0,0.00278,0.0,0.4749]
[1780209037275,37.67,73930.94,0.0,0.00278,0.0,0.4748]
[1780209042311,37.67,73932.35,0.0,0.00279,0.0,0.4757]
[1780209047347,37.67,73935.66,0.0,0.0028,0.0,0.47781]
[1780209052380,37.67,73930.53,0.0,0.00278,0.0,0.47454]
[1780209057419,37.67,73932.49,0.0,0.00279,0.0,0.47579]
[1780209062460,37.67,73932.3,0.0,0.00279,0.0,0.47567]
[1780209068496,37.67,73932.63,0.0,0.00279,0.0,0.47588]
[1780209070509,37.67,73945.29,0.0,0.00284,0.0,0.48399]
[1780209075546,37.67,73948.09,0.0,0.00285,0.0,0.48581]
[1780209080579,37.67,73951.56,0.0,0.00287,0.0,0.48806]
[1780209085615,37.67,73953.38,0.0,0.00287,0.0,0.48924]
[1780209090650,37.67,73958.75,0.0,0.0029,0.0,0.49276]
[1780209095707,37.67,73954.72,0.0,0.00288,0.0,0.4894]
[1780209100738,37.67,73950.56,0.0,0.00286,0.0,0.48669]
[1780209105775,37.67,73950.29,0.0,0.00286,0.0,0.48652]
[1780209111815,37.67,73951.87,0.0,0.00286,0.0,0.48755]
[1780209116851,37.67,73951.12,0.0,0.00286,0.0,0.48706]
[1780209122893,37.67,73952.28,0.0,0.00287,0.0,0.48781]
[1780209127927,37.67,73956.24,0.0,0.00288,0.0,0.49039]
[1780209132963,37.67,73964.58,0.0,0.00292,0.0,0.49587]
[1780209137997,37.67,73967.27,0.0,0.00293,0.0,0.49765]
[1780209143038,37.67,73967.36,0.0,0.00293,0.0,0.49771]
[1780209148070,37.67,73970.12,0.0,0.00294,0.0,0.49953]
[1780209153104,37.67,73972.97,0.0,0.00295,0.0,0.5007]
[1780209158141,37.67,73972.9,0.0,0.00295,0.0,0.50065]
[1780209163175,37.67,73979.9,0.0,0.00298,0.0,0.50533]
[1780209168209,37.67,73981.09,0.0,0.00298,0.0,0.50613]
[1780209173245,37.67,73980.27,0.0,0.00298,0.0,0.50558]
[1780209178280,37.67,73982.21,0.0,0.00299,0.0,0.50688]
[1780209185328,37.67,73988.07,0.0,0.00301,0.0,0.51083]
[1780209190366,37.67,73990.26,0.0,0.00302,0.0,0.51232]
[1780209195398,37.67,73997.17,0.0,0.00305,0.0,0.51702]
[1780209200433,37.67,74001.86,0.0,0.00308,0.0,0.52024]
[1780209205469,37.67,74003.69,0.0,0.00308,0.0,0.5215]
[1780209211511,37.67,74003.42,0.0,0.00308,0.0,0.52056]
[1780209216861,37.67,74007.17,0.0,0.0031,0.0,0.52314]
[1780209222587,37.67,74009.37,0.0,0.0031,0.0,0.52467]
[1780209228630,37.67,74011.44,0.0,0.00311,0.0,0.5261]
[1780209233664,37.67,74012.62,0.0,0.00312,0.0,0.52692]
[1780209239708,37.67,74014.01,0.0,0.00313,0.0,0.52789]
[1780209243751,37.67,74001.89,0.0,0.00307,0.0,0.51951]
[1780209248784,37.67,73995.7,0.0,0.00304,0.0,0.51527]
[1780209253818,37.67,73986.03,0.0,0.003,0.0,0.50871]
[1780209259861,37.67,73986.16,0.0,0.003,0.0,0.5088]
[1780209266910,37.67,73986.44,0.0,0.003,0.0,0.50899]
[1780209271944,37.67,73988.08,0.0,0.00301,0.0,0.50936]
[1780209276984,37.67,73988.56,0.0,0.00301,0.0,0.50968]
[1780209283027,37.67,73988.65,0.0,0.00301,0.0,0.50974]
[1780209289070,37.67,73988.02,0.0,0.00301,0.0,0.50932]
[1780209296119,37.67,73987.42,0.0,0.003,0.0,0.50891]
[1780209302161,37.67,73987.72,0.0,0.003,0.0,0.50911]
[1780209307497,37.67,73987.32,0.0,0.003,0.0,0.50884]
[1780209315255,37.67,73987.93,0.0,0.00301,0.0,0.50925]
[1780209320289,37.67,73987.85,0.0,0.00301,0.0,0.5092]
[1780209325325,37.67,73987.78,0.0,0.003,0.0,0.50915]
[1780209330363,37.67,73987.87,0.0,0.00301,0.0,0.50921]
[1780209332373,37.67,73977.52,0.0,0.00296,0.0,0.50153]
[1780209337707,37.67,73972.57,0.0,0.00293,0.0,0.49824]
[1780209345465,37.67,73972.51,0.0,0.00293,0.0,0.4982]
[1780209351507,37.67,73972.72,0.0,0.00294,0.0,0.49834]
[1780209356543,37.67,73971.66,0.0,0.00293,0.0,0.49764]
[1780209361577,37.67,73969.66,0.0,0.00292,0.0,0.49632]
[1780209367918,37.67,73969.26,0.0,0.00292,0.0,0.49606]
[1780209373661,37.67,73968.48,0.0,0.00292,0.0,0.49554]
[1780209378697,37.67,73968.56,0.0,0.00292,0.0,0.49559]
[1780209383730,37.67,73969.1,0.0,0.00292,0.0,0.49595]
[1780209388767,37.67,73973.69,0.0,0.00294,0.0,0.49899]
[1780209393804,37.67,73986.5,0.0,0.00299,0.0,0.50681]
[1780209398837,37.67,73989.5,0.0,0.003,0.0,0.50883]
[1780209403872,37.67,73993.77,0.0,0.00302,0.0,0.51172]
[1780209408907,37.67,73984.02,0.0,0.00298,0.0,0.50515]
[1780209413943,37.67,73983.79,0.0,0.00298,0.0,0.50499]
[1780209420991,37.67,73984.18,0.0,0.00298,0.0,0.50525]
[1780209428042,37.67,73983.87,0.0,0.00298,0.0,0.50505]
[1780209435092,37.67,73984.17,0.0,0.00298,0.0,0.50525]
[1780209440127,37.67,73985.93,0.0,0.00299,0.0,0.50643]
[1780209445162,37.67,73985.87,0.0,0.00299,0.0,0.50639]
[1780209456241,37.67,73985.55,0.0,0.00298,0.0,0.50544]
[1780209468620,37.67,73985.81,0.0,0.00298,0.0,0.50561]
[1780209478691,37.67,73986.61,0.0,0.00299,0.0,0.50615]
[1780209484439,37.67,73988.06,0.0,0.00299,0.0,0.50712]
[1780209491486,37.67,73989.22,0.0,0.003,0.0,0.5079]
[1780209496522,37.67,73989.08,0.0,0.003,0.0,0.50781]
[1780209502563,37.67,73989.21,0.0,0.003,0.0,0.5079]
[1780209507598,37.67,73989.07,0.0,0.003,0.0,0.5078]
[1780209514648,37.67,73988.69,0.0,0.00299,0.0,0.50681]
[1780209519683,37.67,73989.39,0.0,0.00299,0.0,0.50728]
[1780209524717,37.67,73989.7,0.0,0.003,0.0,0.50749]
[1780209529753,37.67,73989.26,0.0,0.00299,0.0,0.50719]
[1780209536801,37.67,73989.31,0.0,0.00299,0.0,0.50722]
[1780209541839,37.67,73987.69,0.0,0.00299,0.0,0.50614]
[1780209547880,37.67,73982.73,0.0,0.00297,0.0,0.50281]
[1780209552917,37.67,73982.61,0.0,0.00297,0.0,0.50273]
[1780209557949,37.67,73982.45,0.0,0.00296,0.0,0.50262]
[1780209562987,37.67,73982.33,0.0,0.00296,0.0,0.50254]
[1780209568020,37.67,73980.35,0.0,0.00296,0.0,0.50122]
[1780209573056,37.67,73981.48,0.0,0.00296,0.0,0.50124]
[1780209578091,37.67,73991.7,0.0,0.003,0.0,0.5081]
[1780209583125,37.67,73996.59,0.0,0.00302,0.0,0.5114]
[1780209588159,37.67,73995.17,0.0,0.00302,0.0,0.51044]
[1780209593194,37.67,73994.07,0.0,0.00301,0.0,0.5097]
[1780209598232,37.67,73988.39,0.0,0.00299,0.0,0.50587]
[1780209603267,37.67,73987.93,0.0,0.00298,0.0,0.50556]
[1780209610317,37.67,73988.13,0.0,0.00298,0.0,0.50569]
[1780209616359,37.67,73987.53,0.0,0.00298,0.0,0.50529]
[1780209624415,37.67,73980.17,0.0,0.00295,0.0,0.50037]
[1780209629750,37.67,73980.32,0.0,0.00295,0.0,0.50047]
[1780209635493,37.67,73977.7,0.0,0.00294,0.0,0.498]
[1780209640529,37.67,73977.42,0.0,0.00293,0.0,0.49781]
[1780209646571,37.67,73978.06,0.0,0.00294,0.0,0.49824]
[1780209651606,37.67,73977.69,0.0,0.00294,0.0,0.49799]
[1780209659961,37.67,73978.85,0.0,0.00294,0.0,0.49876]
[1780209668725,37.67,73979.39,0.0,0.00294,0.0,0.49912]
[1780209673759,37.67,73986.0,0.0,0.00297,0.0,0.50353]
[1780209680103,37.67,73986.6,0.0,0.00297,0.0,0.50393]
[1780209690173,37.67,73986.44,0.0,0.00297,0.0,0.50382]
[1780209700243,37.67,73985.15,0.0,0.00296,0.0,0.50222]
[1780209705983,37.67,73984.49,0.0,0.00296,0.0,0.50178]
[1780209712027,37.67,73985.74,0.0,0.00297,0.0,0.50262]
[1780209719075,37.67,73981.47,0.0,0.00295,0.0,0.49977]
[1780209724114,37.67,73981.62,0.0,0.00295,0.0,0.49987]
[1780209729148,37.67,73981.67,0.0,0.00295,0.0,0.49991]
[1780209740524,37.67,73981.93,0.0,0.00295,0.0,0.50008]
[1780209749287,37.67,73981.86,0.0,0.00295,0.0,0.50003]
[1780209754325,37.67,73981.82,0.0,0.00294,0.0,0.49927]
[1780209761374,37.67,73981.87,0.0,0.00295,0.0,0.49931]
[1780209768422,37.67,73982.09,0.0,0.00295,0.0,0.49945]
[1780209775475,37.67,73981.79,0.0,0.00294,0.0,0.49925]
[1780209781513,37.67,73981.81,0.0,0.00294,0.0,0.49927]
[1780209788563,37.67,73981.88,0.0,0.00295,0.0,0.49931]
[1780209797626,37.67,73981.24,0.0,0.00294,0.0,0.49889]
[1780209811018,37.67,73981.7,0.0,0.00294,0.0,0.49846]
[1780209820787,37.67,73981.87,0.0,0.00294,0.0,0.49858]
[1780209826828,37.67,73981.84,0.0,0.00294,0.0,0.49856]
[1780209833879,37.67,73981.9,0.0,0.00294,0.0,0.4986]
[1780209841229,37.67,73981.96,0.0,0.00294,0.0,0.49864]
[1780209851300,37.67,73982.0,0.0,0.00294,0.0,0.49866]
[1780209857049,37.67,73982.01,0.0,0.00294,0.0,0.49867]
[1780209862082,37.67,73975.46,0.0,0.00291,0.0,0.49434]
[1780209868124,37.67,73975.39,0.0,0.00291,0.0,0.49429]
[1780209873159,37.67,73973.89,0.0,0.0029,0.0,0.49258]
[1780209880210,37.67,73973.27,0.0,0.0029,0.0,0.49217]
[1780209885245,37.67,73972.89,0.0,0.0029,0.0,0.49192]
[1780209890280,37.67,73971.98,0.0,0.00289,0.0,0.49133]
[1780209897330,37.67,73971.93,0.0,0.00289,0.0,0.49129]
[1780209907399,37.67,73971.59,0.0,0.00289,0.0,0.49107]
[1780209913442,37.67,73971.61,0.0,0.00289,0.0,0.49108]
[1780209921794,37.67,73971.12,0.0,0.00289,0.0,0.49076]
[1780209927540,37.67,73971.92,0.0,0.00289,0.0,0.49129]
[1780209932575,37.67,73972.11,0.0,0.00289,0.0,0.49069]
[1780209937610,37.67,73972.7,0.0,0.00289,0.0,0.49107]
[1780209945666,37.67,73973.25,0.0,0.0029,0.0,0.49144]
[1780209950702,37.67,73977.7,0.0,0.00291,0.0,0.49436]
[1780209955736,37.67,73974.89,0.0,0.0029,0.0,0.49251]
[1780209962079,37.67,73973.95,0.0,0.0029,0.0,0.49189]
[1780209967821,37.67,73974.03,0.0,0.0029,0.0,0.49195]
[1780209972856,37.67,73974.29,0.0,0.0029,0.0,0.49212]
[1780209977891,37.67,73976.38,0.0,0.00291,0.0,0.49349]
[1780209983932,37.67,73976.3,0.0,0.00291,0.0,0.49344]
[1780209989975,37.67,73974.21,0.0,0.0029,0.0,0.49206]
[1780209996016,37.67,73974.37,0.0,0.0029,0.0,0.49145]
[1780210002357,37.67,73974.45,0.0,0.0029,0.0,0.4915]
[1780210010116,37.67,73974.6,0.0,0.0029,0.0,0.4916]
[1780210015153,37.67,73975.07,0.0,0.0029,0.0,0.49191]
[1780210020188,37.67,73974.69,0.0,0.0029,0.0,0.49166]
[1780210025222,37.67,73974.72,0.0,0.0029,0.0,0.49168]
[1780210031263,37.67,73974.79,0.0,0.0029,0.0,0.49172]
[1780210042637,37.67,73975.53,0.0,0.0029,0.0,0.49221]
[1780210049396,37.67,73975.98,0.0,0.0029,0.0,0.4925]
[1780210062778,37.67,73976.67,0.0,0.0029,0.0,0.49223]
[1780210068531,37.67,73977.21,0.0,0.0029,0.0,0.49259]
[1780210073565,37.67,73976.81,0.0,0.0029,0.0,0.49232]
[1780210083637,37.67,73974.5,0.0,0.00289,0.0,0.49081]
[1780210091692,37.67,73974.45,0.0,0.00289,0.0,0.49078]
[1780210096728,37.67,73974.95,0.0,0.00289,0.0,0.4911]
[1780210103778,37.67,73974.57,0.0,0.00289,0.0,0.49085]
[1780210112840,37.67,73974.99,0.0,0.00289,0.0,0.49041]
[1780210117875,37.67,73977.31,0.0,0.0029,0.0,0.49193]
[1780210122909,37.67,73978.3,0.0,0.0029,0.0,0.49258]
[1780210127944,37.67,73978.63,0.0,0.00291,0.0,0.4928]
[1780210133269,37.67,73981.33,0.0,0.00292,0.0,0.49457]
[1780210141040,37.67,73982.12,0.0,0.00292,0.0,0.4951]
[1780210148088,37.67,73982.77,0.0,0.00292,0.0,0.49552]
[1780210153412,37.67,73983.03,0.0,0.00292,0.0,0.4957]
[1780210159165,37.67,73986.18,0.0,0.00294,0.0,0.49778]
[1780210169236,37.67,73985.79,0.0,0.00294,0.0,0.49752]
[1780210175278,37.67,73983.56,0.0,0.00292,0.0,0.49532]
[1780210181320,37.67,73981.88,0.0,0.00292,0.0,0.49421]
[1780210186355,37.67,73981.3,0.0,0.00291,0.0,0.49383]
[1780210191390,37.67,73981.01,0.0,0.00291,0.0,0.49364]
[1780210199447,37.67,73979.36,0.0,0.0029,0.0,0.49255]
[1780210204481,37.67,73971.44,0.0,0.00287,0.0,0.48737]
[1780210210524,37.67,73972.54,0.0,0.00288,0.0,0.48808]
[1780210216565,37.67,73973.79,0.0,0.00288,0.0,0.4889]
[1780210221613,37.67,73975.04,0.0,0.00289,0.0,0.48972]
[1780210226653,37.67,73975.49,0.0,0.00289,0.0,0.49001]
[1780210231686,37.67,73976.07,0.0,0.00289,0.0,0.48967]
[1780210236725,37.67,73972.75,0.0,0.00287,0.0,0.4875]
[1780210241757,37.67,73971.42,0.0,0.00287,0.0,0.48664]
[1780210248805,37.67,73971.46,0.0,0.00287,0.0,0.48666]
[1780210253841,37.67,73971.49,0.0,0.00287,0.0,0.48668]
[1780210262905,37.67,73971.62,0.0,0.00287,0.0,0.48677]
[1780210270960,37.67,73970.97,0.0,0.00287,0.0,0.48634]
[1780210275994,37.67,73971.09,0.0,0.00287,0.0,0.48642]
[1780210282038,37.67,73970.95,0.0,0.00287,0.0,0.48633]
[1780210287072,37.67,73970.78,0.0,0.00286,0.0,0.48622]
[1780210292107,37.67,73966.7,0.0,0.00284,0.0,0.48286]
[1780210297142,37.67,73964.79,0.0,0.00284,0.0,0.48162]
[1780210304468,37.67,73964.25,0.0,0.00283,0.0,0.48128]
[1780210310232,37.67,73965.21,0.0,0.00284,0.0,0.4819]
[1780210315267,37.67,73966.17,0.0,0.00284,0.0,0.48252]
[1780210323324,37.67,73967.08,0.0,0.00284,0.0,0.4831]
[1780210328358,37.67,73964.34,0.0,0.00283,0.0,0.48133]
[1780210334678,37.67,73966.11,0.0,0.00284,0.0,0.48248]
[1780210344750,37.67,73966.74,0.0,0.00284,0.0,0.48288]
[1780210354820,37.67,73967.05,0.0,0.00284,0.0,0.48237]
[1780210362596,37.67,73967.24,0.0,0.00284,0.0,0.48249]
[1780210373671,37.67,73967.12,0.0,0.00284,0.0,0.48241]
[1780210380725,37.67,73966.83,0.0,0.00284,0.0,0.48223]
[1780210386766,37.67,73963.6,0.0,0.00283,0.0,0.48015]
[1780210395102,37.67,73963.23,0.0,0.00282,0.0,0.47991]
[1780210400867,37.67,73962.48,0.0,0.00282,0.0,0.47943]
[1780210408920,37.67,73962.43,0.0,0.00282,0.0,0.47939]
[1780210413962,37.67,73962.49,0.0,0.00282,0.0,0.47872]
[1780210418996,37.67,73964.07,0.0,0.00282,0.0,0.47974]
[1780210424032,37.67,73964.18,0.0,0.00282,0.0,0.47981]
[1780210431080,37.67,73963.85,0.0,0.00282,0.0,0.47959]
[1780210437123,37.67,73963.93,0.0,0.00282,0.0,0.47965]
[1780210442159,37.67,73962.89,0.0,0.00282,0.0,0.47898]
[1780210447194,37.67,73963.79,0.0,0.00282,0.0,0.47956]
[1780210456259,37.67,73963.91,0.0,0.00282,0.0,0.47963]
[1780210461293,37.67,73964.48,0.0,0.00283,0.0,0.48]
[1780210470356,37.67,73964.82,0.0,0.00283,0.0,0.48022]
[1780210475665,37.67,73966.78,0.0,0.00283,0.0,0.48077]
[1780210481433,37.67,73967.54,0.0,0.00283,0.0,0.48126]
[1780210486468,37.67,73968.02,0.0,0.00284,0.0,0.48157]
[1780210495807,37.67,73969.39,0.0,0.00284,0.0,0.48245]
[1780210501574,37.67,73968.74,0.0,0.00284,0.0,0.48203]
[1780210506610,37.67,73966.94,0.0,0.00283,0.0,0.48087]
[1780210511644,37.67,73969.13,0.0,0.00284,0.0,0.48228]
[1780210517686,37.67,73969.75,0.0,0.00284,0.0,0.48268]
[1780210522722,37.67,73970.79,0.0,0.00285,0.0,0.48336]
[1780210532791,37.67,73971.63,0.0,0.00285,0.0,0.48319]
[1780210540848,37.67,73973.21,0.0,0.00285,0.0,0.48421]
[1780210546157,37.67,73970.68,0.0,0.00284,0.0,0.48257]
[1780210551924,37.67,73970.16,0.0,0.00284,0.0,0.48224]
[1780210556961,37.67,73969.76,0.0,0.00284,0.0,0.48198]
[1780210561995,37.67,73969.91,0.0,0.00284,0.0,0.48207]
[1780210575086,37.67,73969.51,0.0,0.00284,0.0,0.48182]
[1780210580122,37.67,73966.67,0.0,0.00283,0.0,0.47998]
[1780210587171,37.67,73966.38,0.0,0.00283,0.0,0.4798]
[1780210594222,37.67,73965.16,0.0,0.00282,0.0,0.4783]
[1780210601274,37.67,73964.9,0.0,0.00281,0.0,0.47814]
[1780210606308,37.67,73965.48,0.0,0.00282,0.0,0.47851]
[1780210613357,37.67,73965.65,0.0,0.00282,0.0,0.47862]
[1780210619400,37.67,73966.81,0.0,0.00282,0.0,0.47936]
[1780210624435,37.67,73967.19,0.0,0.00282,0.0,0.47961]
[1780210631483,37.67,73966.73,0.0,0.00282,0.0,0.47931]
[1780210636788,37.67,73966.87,0.0,0.00282,0.0,0.4794]
[1780210644575,37.67,73966.56,0.0,0.00282,0.0,0.4792]
[1780210654645,37.67,73966.08,0.0,0.00282,0.0,0.47818]
[1780210664716,37.67,73965.01,0.0,0.00281,0.0,0.4775]
[1780210672771,37.67,73964.89,0.0,0.00281,0.0,0.47742]
[1780210677811,37.67,73964.55,0.0,0.00281,0.0,0.4772]
[1780210687141,37.67,73965.32,0.0,0.00281,0.0,0.4777]
[1780210693919,37.67,73966.18,0.0,0.00282,0.0,0.47825]
[1780210698954,37.67,73966.48,0.0,0.00282,0.0,0.47844]
[1780210703989,37.67,73965.01,0.0,0.00281,0.0,0.4775]
[1780210714063,37.67,73964.9,0.0,0.00281,0.0,0.47672]
[1780210722120,37.67,73967.68,0.0,0.00282,0.0,0.4785]
[1780210727422,37.67,73966.14,0.0,0.00281,0.0,0.47751]
[1780210733198,37.67,73966.14,0.0,0.00281,0.0,0.47751]
[1780210741254,37.67,73965.15,0.0,0.00281,0.0,0.47688]
[1780210747562,37.67,73964.88,0.0,0.00281,0.0,0.4767]
[1780210757633,37.67,73965.38,0.0,0.00281,0.0,0.47702]
[1780210763410,37.67,73966.43,0.0,0.00281,0.0,0.4777]
[1780210768444,37.67,73966.84,0.0,0.00281,0.0,0.47796]
[1780210778512,37.67,73967.3,0.0,0.00281,0.0,0.47754]
[1780210783551,37.67,73967.49,0.0,0.00281,0.0,0.47767]
[1780210788586,37.67,73966.98,0.0,0.00281,0.0,0.47734]
[1780210793624,37.67,73966.11,0.0,0.00281,0.0,0.47678]
[1780210798654,37.67,73966.79,0.0,0.00281,0.0,0.47722]
[1780210802683,37.67,73955.56,0.0,0.00276,0.0,0.47007]
[1780210805704,37.67,73944.54,0.0,0.00272,0.0,0.46315]
[1780210810741,37.67,73939.91,0.0,0.0027,0.0,0.46026]
[1780210818062,37.67,73947.87,0.0,0.00273,0.0,0.46523]
[1780210824839,37.67,73945.37,0.0,0.00272,0.0,0.46367]
[1780210829873,37.67,73944.3,0.0,0.00272,0.0,0.463]
[1780210838202,37.67,73942.87,0.0,0.00271,0.0,0.46141]
[1780210843971,37.67,73937.92,0.0,0.00269,0.0,0.45834]
[1780210850015,37.67,73935.38,0.0,0.00268,0.0,0.45677]
[1780210856056,37.67,73927.63,0.0,0.00265,0.0,0.45201]
[1780210861091,37.67,73927.38,0.0,0.00265,0.0,0.45186]
[1780210866128,37.67,73928.02,0.0,0.00265,0.0,0.45225]
[1780210871163,37.67,73929.03,0.0,0.00265,0.0,0.45287]
[1780210878483,37.67,73929.07,0.0,0.00265,0.0,0.45289]
[1780210884255,37.67,73925.7,0.0,0.00264,0.0,0.45083]
[1780210889289,37.67,73924.53,0.0,0.00264,0.0,0.45012]
[1780210894331,37.67,73923.13,0.0,0.00263,0.0,0.44859]
[1780210901378,37.67,73922.6,0.0,0.00263,0.0,0.44827]
[1780210908694,37.67,73921.82,0.0,0.00262,0.0,0.4478]
[1780210915478,37.67,73920.19,0.0,0.00262,0.0,0.44681]
[1780210923535,37.67,73919.32,0.0,0.00261,0.0,0.44628]
[1780210928568,37.67,73917.74,0.0,0.00261,0.0,0.44533]
[1780210933602,37.67,73914.6,0.0,0.00259,0.0,0.44344]
[1780210938637,37.67,73915.86,0.0,0.0026,0.0,0.44419]
[1780210945686,37.67,73918.93,0.0,0.00261,0.0,0.44605]
[1780210950722,37.67,73917.32,0.0,0.0026,0.0,0.44507]
[1780210955758,37.67,73917.42,0.0,0.0026,0.0,0.44446]
[1780210960791,37.67,73915.75,0.0,0.00259,0.0,0.44346]
[1780210965827,37.67,73916.48,0.0,0.0026,0.0,0.4439]
[1780210970862,37.67,73916.02,0.0,0.0026,0.0,0.44362]
[1780210975898,37.67,73916.27,0.0,0.0026,0.0,0.44377]
[1780210981954,37.67,73916.1,0.0,0.0026,0.0,0.44367]
[1780210989294,37.67,73914.55,0.0,0.00259,0.0,0.44273]
[1780210995046,37.67,73914.37,0.0,0.00259,0.0,0.44263]
[1780211000083,37.67,73914.61,0.0,0.00259,0.0,0.44277]
[1780211006124,37.67,73913.68,0.0,0.00259,0.0,0.44221]
[1780211011159,37.67,73914.8,0.0,0.00259,0.0,0.44221]
[1780211016194,37.67,73915.92,0.0,0.00259,0.0,0.44289]
[1780211021230,37.67,73914.65,0.0,0.00259,0.0,0.44212]
[1780211028280,37.67,73914.67,0.0,0.00259,0.0,0.44214]
[1780211034321,37.67,73914.54,0.0,0.00259,0.0,0.44206]
[1780211039649,37.67,73911.97,0.0,0.00258,0.0,0.44052]
[1780211043385,37.67,73899.82,0.0,0.00253,0.0,0.4333]
[1780211048420,37.67,73892.34,0.0,0.0025,0.0,0.42891]
[1780211053455,37.67,73892.17,0.0,0.0025,0.0,0.42881]
[1780211058489,37.67,73892.51,0.0,0.0025,0.0,0.42901]
[1780211064533,37.67,73893.97,0.0,0.00251,0.0,0.42987]
[1780211069860,37.67,73894.3,0.0,0.00251,0.0,0.43006]
[1780211075614,37.67,73893.85,0.0,0.0025,0.0,0.42914]
[1780211082664,37.67,73893.2,0.0,0.0025,0.0,0.42876]
[1780211089713,37.67,73893.23,0.0,0.0025,0.0,0.42878]
[1780211094748,37.67,73893.51,0.0,0.0025,0.0,0.42894]
[1780211099783,37.67,73891.68,0.0,0.0025,0.0,0.42787]
[1780211104820,37.67,73896.75,0.0,0.00251,0.0,0.43084]
[1780211110863,37.67,73891.94,0.0,0.0025,0.0,0.42802]
[1780211116902,37.67,73891.13,0.0,0.00249,0.0,0.42755]
[1780211121939,37.67,73892.19,0.0,0.0025,0.0,0.42817]
[1780211126974,37.67,73892.7,0.0,0.0025,0.0,0.42847]
[1780211132011,37.67,73891.51,0.0,0.00249,0.0,0.42712]
[1780211137046,37.67,73891.56,0.0,0.00249,0.0,0.42715]
[1780211144095,37.67,73889.57,0.0,0.00248,0.0,0.42599]
[1780211150430,37.67,73889.27,0.0,0.00248,0.0,0.42582]
[1780211156179,37.67,73892.38,0.0,0.00249,0.0,0.42763]
[1780211161215,37.67,73893.65,0.0,0.0025,0.0,0.42837]
[1780211166261,37.67,73899.33,0.0,0.00252,0.0,0.4317]
[1780211171288,37.67,73902.18,0.0,0.00253,0.0,0.43338]
[1780211176323,37.67,73904.49,0.0,0.00254,0.0,0.43474]
[1780211182365,37.67,73908.1,0.0,0.00255,0.0,0.43688]
[1780211187400,37.67,73905.83,0.0,0.00255,0.0,0.43553]
[1780211192434,37.67,73905.36,0.0,0.00254,0.0,0.43459]
[1780211197469,37.67,73903.36,0.0,0.00253,0.0,0.43341]
[1780211203512,37.67,73902.69,0.0,0.00253,0.0,0.43302]
[1780211208547,37.67,73900.06,0.0,0.00252,0.0,0.43147]
[1780211215595,37.67,73900.32,0.0,0.00252,0.0,0.43162]
[1780211220925,37.67,73898.74,0.0,0.00251,0.0,0.43069]
[1780211226674,37.67,73895.38,0.0,0.0025,0.0,0.42873]
[1780211231708,37.67,73898.68,0.0,0.00251,0.0,0.43066]
[1780211236742,37.67,73899.45,0.0,0.00252,0.0,0.43111]
[1780211243792,37.67,73901.78,0.0,0.00253,0.0,0.43248]
[1780211248827,37.67,73902.44,0.0,0.00253,0.0,0.43287]
[1780211253861,37.67,73904.65,0.0,0.00253,0.0,0.43351]
[1780211258896,37.67,73905.16,0.0,0.00254,0.0,0.43381]
[1780211263931,37.67,73905.3,0.0,0.00254,0.0,0.4339]
[1780211268967,37.67,73903.45,0.0,0.00253,0.0,0.43281]
[1780211275011,37.67,73904.37,0.0,0.00253,0.0,0.43335]
[1780211280046,37.67,73904.43,0.0,0.00253,0.0,0.43338]
[1780211286088,37.67,73905.02,0.0,0.00253,0.0,0.43373]
[1780211291123,37.67,73905.91,0.0,0.00254,0.0,0.43426]
[1780211297165,37.67,73906.18,0.0,0.00254,0.0,0.43442]
[1780211305221,37.67,73904.97,0.0,0.00253,0.0,0.4337]
[1780211311565,37.67,73902.69,0.0,0.00252,0.0,0.4317]
[1780211317306,37.67,73902.4,0.0,0.00252,0.0,0.43153]
[1780211322341,37.67,73899.59,0.0,0.00251,0.0,0.42988]
[1780211328382,37.67,73899.53,0.0,0.00251,0.0,0.42984]
[1780211334424,37.67,73901.67,0.0,0.00252,0.0,0.4311]
[1780211340467,37.67,73898.31,0.0,0.00251,0.0,0.42913]
[1780211345501,37.67,73898.45,0.0,0.00251,0.0,0.42921]
[1780211350537,37.67,73900.05,0.0,0.00251,0.0,0.43015]
[1780211355576,37.67,73901.5,0.0,0.00252,0.0,0.431]
[1780211360607,37.67,73903.23,0.0,0.00252,0.0,0.43202]
[1780211365641,37.67,73903.82,0.0,0.00253,0.0,0.43236]
[1780211370677,37.67,73904.89,0.0,0.00253,0.0,0.43299]
[1780211375712,37.67,73909.8,0.0,0.00254,0.0,0.43523]
[1780211382058,37.67,73909.03,0.0,0.00254,0.0,0.43478]
[1780211388803,37.67,73908.34,0.0,0.00254,0.0,0.43437]
[1780211393838,37.67,73907.46,0.0,0.00254,0.0,0.43385]
[1780211399879,37.67,73911.09,0.0,0.00255,0.0,0.436]
[1780211404914,37.67,73912.86,0.0,0.00256,0.0,0.43705]
[1780211409950,37.67,73912.16,0.0,0.00255,0.0,0.43663]
[1780211414984,37.67,73913.59,0.0,0.00256,0.0,0.43749]
[1780211421042,37.67,73912.45,0.0,0.00256,0.0,0.43681]
[1780211426081,37.67,73909.45,0.0,0.00254,0.0,0.43503]
[1780211431113,37.67,73909.45,0.0,0.00254,0.0,0.43437]
[1780211436146,37.67,73908.97,0.0,0.00254,0.0,0.43408]
[1780211445210,37.67,73908.29,0.0,0.00254,0.0,0.43368]
[1780211451251,37.67,73908.56,0.0,0.00254,0.0,0.43384]
[1780211456287,37.67,73911.28,0.0,0.00255,0.0,0.43545]
[1780211462332,37.67,73911.3,0.0,0.00255,0.0,0.43546]
[1780211468374,37.67,73912.12,0.0,0.00255,0.0,0.43595]
[1780211473409,37.67,73905.68,0.0,0.00253,0.0,0.43214]
[1780211478445,37.67,73905.93,0.0,0.00253,0.0,0.43229]
[1780211483479,37.67,73906.51,0.0,0.00253,0.0,0.43263]
[1780211492543,37.67,73907.12,0.0,0.00253,0.0,0.43233]
[1780211499592,37.67,73909.4,0.0,0.00254,0.0,0.43367]
[1780211504627,37.67,73909.9,0.0,0.00254,0.0,0.43397]
[1780211510668,37.67,73906.64,0.0,0.00253,0.0,0.43205]
[1780211515704,37.67,73906.19,0.0,0.00252,0.0,0.43178]
[1780211520742,37.67,73908.25,0.0,0.00253,0.0,0.43299]
[1780211527077,37.67,73907.96,0.0,0.00253,0.0,0.43282]
[1780211537147,37.67,73907.26,0.0,0.00253,0.0,0.43241]
[1780211544911,37.67,73906.98,0.0,0.00253,0.0,0.43225]
[1780211549947,37.67,73903.47,0.0,0.00251,0.0,0.43018]
[1780211552967,37.67,73890.91,0.0,0.00246,0.0,0.42222]
[1780211558003,37.67,73880.2,0.0,0.00242,0.0,0.41608]
[1780211562035,37.67,73866.15,0.0,0.00237,0.0,0.40814]
[1780211567357,37.67,73864.36,0.0,0.00237,0.0,0.40713]
[1780211573113,37.67,73864.51,0.0,0.00237,0.0,0.40722]
[1780211578152,37.67,73861.26,0.0,0.00236,0.0,0.4054]
[1780211583191,37.67,73861.89,0.0,0.00236,0.0,0.40575]
[1780211588223,37.67,73865.08,0.0,0.00237,0.0,0.40754]
[1780211592250,37.67,73878.62,0.0,0.00242,0.0,0.41518]
[1780211597285,37.67,73877.78,0.0,0.00242,0.0,0.4147]
[1780211602322,37.67,73892.05,0.0,0.00247,0.0,0.42288]
[1780211607356,37.67,73894.81,0.0,0.00248,0.0,0.42448]
[1780211612391,37.67,73894.75,0.0,0.00247,0.0,0.42379]
[1780211617427,37.67,73895.27,0.0,0.00248,0.0,0.42409]
[1780211622463,37.67,73899.09,0.0,0.00249,0.0,0.42631]
[1780211627779,37.67,73897.79,0.0,0.00248,0.0,0.42556]
[1780211633538,37.67,73888.61,0.0,0.00245,0.0,0.42025]
[1780211638580,37.67,73884.75,0.0,0.00244,0.0,0.41803]
[1780211642612,37.67,73872.31,0.0,0.00239,0.0,0.41097]
[1780211647921,37.67,73870.09,0.0,0.00238,0.0,0.40972]
[1780211653684,37.67,73873.29,0.0,0.0024,0.0,0.41152]
[1780211658719,37.67,73873.14,0.0,0.00239,0.0,0.41143]
[1780211663754,37.67,73871.17,0.0,0.00239,0.0,0.41032]
[1780211668789,37.67,73871.5,0.0,0.00239,0.0,0.41051]
[1780211673825,37.67,73869.5,0.0,0.00238,0.0,0.40875]
[1780211678859,37.67,73867.64,0.0,0.00237,0.0,0.40771]
[1780211683896,37.67,73867.57,0.0,0.00237,0.0,0.40767]
[1780211688929,37.67,73868.19,0.0,0.00237,0.0,0.40802]
[1780211694972,37.67,73868.62,0.0,0.00237,0.0,0.40826]
[1780211700057,37.67,73869.34,0.0,0.00238,0.0,0.40866]
[1780211706060,37.67,73869.01,0.0,0.00238,0.0,0.40848]
[1780211711094,37.67,73868.05,0.0,0.00237,0.0,0.40794]
[1780211716130,37.67,73865.58,0.0,0.00236,0.0,0.40656]
[1780211721165,37.67,73874.42,0.0,0.0024,0.0,0.41152]
[1780211727207,37.67,73873.81,0.0,0.00239,0.0,0.41118]
[1780211733248,37.67,73872.11,0.0,0.00238,0.0,0.40959]
[1780211738559,37.67,73870.9,0.0,0.00238,0.0,0.4089]
[1780211744325,37.67,73870.01,0.0,0.00238,0.0,0.40841]
[1780211749362,37.67,73866.98,0.0,0.00237,0.0,0.40671]
[1780211754398,37.67,73863.57,0.0,0.00235,0.0,0.40481]
[1780211759433,37.67,73862.48,0.0,0.00235,0.0,0.4042]
[1780211764469,37.67,73862.26,0.0,0.00235,0.0,0.40408]
[1780211771516,37.67,73862.41,0.0,0.00235,0.0,0.40416]
[1780211778567,37.67,73862.37,0.0,0.00235,0.0,0.40414]
[1780211783602,37.67,73861.65,0.0,0.00235,0.0,0.40374]
[1780211788635,37.67,73862.68,0.0,0.00235,0.0,0.40431]
[1780211793671,37.67,73862.13,0.0,0.00234,0.0,0.40338]
[1780211798980,37.67,73862.23,0.0,0.00235,0.0,0.40343]
[1780211804748,37.67,73860.65,0.0,0.00234,0.0,0.40256]
[1780211809783,37.67,73860.99,0.0,0.00234,0.0,0.40275]
[1780211814819,37.67,73862.24,0.0,0.00235,0.0,0.40344]
[1780211821869,37.67,73862.73,0.0,0.00235,0.0,0.40371]
[1780211826904,37.67,73862.97,0.0,0.00235,0.0,0.40384]
[1780211832945,37.67,73862.48,0.0,0.00235,0.0,0.40357]
[1780211837980,37.67,73862.88,0.0,0.00235,0.0,0.40379]
[1780211844022,37.67,73862.83,0.0,0.00235,0.0,0.40377]
[1780211849332,37.67,73861.49,0.0,0.00234,0.0,0.40302]
[1780211855101,37.67,73863.36,0.0,0.00235,0.0,0.40343]
[1780211860134,37.67,73856.65,0.0,0.00232,0.0,0.39972]
[1780211865171,37.67,73856.68,0.0,0.00232,0.0,0.39974]
[1780211870205,37.67,73864.65,0.0,0.00235,0.0,0.40415]
[1780211875239,37.67,73864.85,0.0,0.00235,0.0,0.40426]
[1780211881284,37.67,73863.71,0.0,0.00235,0.0,0.40363]
[1780211887325,37.67,73863.13,0.0,0.00234,0.0,0.40331]
[1780211892362,37.67,73862.92,0.0,0.00234,0.0,0.40319]
[1780211897395,37.67,73862.03,0.0,0.00234,0.0,0.4027]
[1780211902430,37.67,73857.02,0.0,0.00232,0.0,0.39993]
[1780211907464,37.67,73859.62,0.0,0.00233,0.0,0.40136]
[1780211912499,37.67,73857.58,0.0,0.00232,0.0,0.39961]
[1780211918543,37.67,73858.04,0.0,0.00232,0.0,0.39987]
[1780211923579,37.67,73857.76,0.0,0.00232,0.0,0.39971]
[1780211928615,37.67,73858.57,0.0,0.00233,0.0,0.40016]
[1780211933650,37.67,73860.45,0.0,0.00233,0.0,0.4012]
[1780211938684,37.67,73861.05,0.0,0.00233,0.0,0.40153]
[1780211943719,37.67,73861.5,0.0,0.00234,0.0,0.40178]
[1780211948754,37.67,73861.56,0.0,0.00234,0.0,0.40181]
[1780211953790,37.67,73861.9,0.0,0.00234,0.0,0.402]
[1780211958824,37.67,73860.95,0.0,0.00233,0.0,0.40147]
[1780211963860,37.67,73860.91,0.0,0.00233,0.0,0.40145]
[1780211970173,37.67,73863.03,0.0,0.00234,0.0,0.40263]
[1780211976951,37.67,73858.87,0.0,0.00232,0.0,0.3997]
[1780211981987,37.67,73855.22,0.0,0.00231,0.0,0.3977]
[1780211988030,37.67,73855.26,0.0,0.00231,0.0,0.39772]
[1780211993066,37.67,73855.56,0.0,0.00231,0.0,0.39788]
[1780211998102,37.67,73856.36,0.0,0.00231,0.0,0.39832]
[1780212005150,37.67,73855.35,0.0,0.00231,0.0,0.39777]
[1780212010458,37.67,73855.24,0.0,0.00231,0.0,0.39771]
[1780212016228,37.67,73853.51,0.0,0.0023,0.0,0.39676]
[1780212021262,37.67,73853.21,0.0,0.0023,0.0,0.39659]
[1780212026298,37.67,73852.88,0.0,0.0023,0.0,0.39641]
[1780212031333,37.67,73850.58,0.0,0.00229,0.0,0.39454]
[1780212036367,37.67,73849.08,0.0,0.00228,0.0,0.39372]
[1780212041405,37.67,73849.07,0.0,0.00228,0.0,0.39372]
[1780212046438,37.67,73846.94,0.0,0.00228,0.0,0.39256]
[1780212051473,37.67,73845.88,0.0,0.00227,0.0,0.39199]
[1780212057516,37.67,73845.79,0.0,0.00227,0.0,0.39194]
[1780212062559,37.67,73843.89,0.0,0.00227,0.0,0.39091]
[1780212067589,37.67,73843.55,0.0,0.00227,0.0,0.39073]
[1780212072630,37.67,73843.06,0.0,0.00226,0.0,0.39046]
[1780212077658,37.67,73842.14,0.0,0.00226,0.0,0.38996]
[1780212083700,37.67,73841.56,0.0,0.00226,0.0,0.38965]
[1780212088736,37.67,73840.47,0.0,0.00226,0.0,0.38906]
[1780212093770,37.67,73840.48,0.0,0.00225,0.0,0.38846]
[1780212098807,37.67,73837.36,0.0,0.00224,0.0,0.38679]
[1780212104859,37.67,73837.32,0.0,0.00224,0.0,0.38677]
[1780212109895,37.67,73836.51,0.0,0.00224,0.0,0.38633]
[1780212114930,37.67,73836.06,0.0,0.00224,0.0,0.38609]
[1780212119965,37.67,73836.65,0.0,0.00224,0.0,0.38641]
[1780212124999,37.67,73828.37,0.0,0.00221,0.0,0.382]
[1780212130034,37.67,73827.4,0.0,0.00221,0.0,0.38148]
[1780212135070,37.67,73828.13,0.0,0.00221,0.0,0.38187]
[1780212140106,37.67,73826.86,0.0,0.00221,0.0,0.3812]
[1780212145140,37.67,73825.45,0.0,0.0022,0.0,0.38045]
[1780212151461,37.67,73824.38,0.0,0.00219,0.0,0.37929]
[1780212157224,37.67,73824.32,0.0,0.00219,0.0,0.37926]
[1780212164274,37.67,73822.39,0.0,0.00219,0.0,0.37824]
[1780212169307,37.67,73822.13,0.0,0.00219,0.0,0.37811]
[1780212174344,37.67,73822.08,0.0,0.00219,0.0,0.37808]
[1780212180385,37.67,73822.17,0.0,0.00219,0.0,0.37813]
[1780212187435,37.67,73821.21,0.0,0.00218,0.0,0.37762]
[1780212193476,37.67,73821.27,0.0,0.00218,0.0,0.37765]
[1780212198512,37.67,73820.99,0.0,0.00218,0.0,0.37751]
[1780212203547,37.67,73820.13,0.0,0.00218,0.0,0.37706]
[1780212208582,37.67,73820.36,0.0,0.00218,0.0,0.37718]
[1780212213617,37.67,73820.2,0.0,0.00218,0.0,0.3765]
[1780212217645,37.67,73807.39,0.0,0.00214,0.0,0.36985]
[1780212223689,37.67,73808.89,0.0,0.00214,0.0,0.37062]
[1780212228723,37.67,73808.72,0.0,0.00214,0.0,0.37053]
[1780212233757,37.67,73810.83,0.0,0.00215,0.0,0.37162]
[1780212238793,37.67,73807.01,0.0,0.00213,0.0,0.36965]
[1780212243830,37.67,73805.06,0.0,0.00213,0.0,0.36865]
[1780212248866,37.67,73801.24,0.0,0.00212,0.0,0.36669]
[1780212253901,37.67,73796.92,0.0,0.0021,0.0,0.36448]
[1780212259943,37.67,73792.39,0.0,0.00209,0.0,0.36219]
[1780212264979,37.67,73793.89,0.0,0.00209,0.0,0.36295]
[1780212270015,37.67,73796.8,0.0,0.0021,0.0,0.36442]
[1780212275048,37.67,73798.98,0.0,0.0021,0.0,0.36495]
[1780212280090,37.67,73795.18,0.0,0.00209,0.0,0.36302]
[1780212286132,37.67,73793.45,0.0,0.00209,0.0,0.36214]
[1780212291167,37.67,73792.82,0.0,0.00208,0.0,0.36183]
[1780212296202,37.67,73790.44,0.0,0.00208,0.0,0.36062]
[1780212301242,37.67,73792.64,0.0,0.00208,0.0,0.36174]
[1780212307279,37.67,73792.55,0.0,0.00208,0.0,0.36169]
[1780212312585,37.67,73804.51,0.0,0.00212,0.0,0.36778]
[1780212319362,37.67,73806.35,0.0,0.00213,0.0,0.36872]
[1780212324400,37.67,73801.02,0.0,0.00211,0.0,0.36599]
[1780212329434,37.67,73799.57,0.0,0.00211,0.0,0.36525]
[1780212336482,37.67,73796.29,0.0,0.00209,0.0,0.36301]
[1780212341518,37.67,73791.35,0.0,0.00208,0.0,0.36051]
[1780212347560,37.67,73788.85,0.0,0.00207,0.0,0.35925]
[1780212352868,37.67,73787.26,0.0,0.00206,0.0,0.35845]
[1780212358636,37.67,73786.42,0.0,0.00206,0.0,0.35803]
[1780212363671,37.67,73789.24,0.0,0.00207,0.0,0.35945]
[1780212368706,37.67,73792.1,0.0,0.00208,0.0,0.36089]
[1780212376762,37.67,73795.1,0.0,0.00209,0.0,0.3624]
[1780212381798,37.67,73799.97,0.0,0.0021,0.0,0.36488]
[1780212386835,37.67,73800.65,0.0,0.00211,0.0,0.36522]
[1780212391870,37.67,73800.68,0.0,0.0021,0.0,0.36466]
[1780212396905,37.67,73802.46,0.0,0.00211,0.0,0.36557]
[1780212403217,37.67,73802.24,0.0,0.00211,0.0,0.36545]
[1780212408989,37.67,73802.53,0.0,0.00211,0.0,0.3656]
[1780212414025,37.67,73803.24,0.0,0.00211,0.0,0.36596]
[1780212420071,37.67,73803.55,0.0,0.00211,0.0,0.36612]
[1780212428125,37.67,73803.6,0.0,0.00211,0.0,0.36615]
[1780212433160,37.67,73804.57,0.0,0.00212,0.0,0.36664]
[1780212438197,37.67,73811.02,0.0,0.00214,0.0,0.36996]
[1780212443230,37.67,73810.81,0.0,0.00214,0.0,0.36985]
[1780212448265,37.67,73812.19,0.0,0.00214,0.0,0.37056]
[1780212453299,37.67,73813.7,0.0,0.00214,0.0,0.37075]
[1780212459341,37.67,73813.85,0.0,0.00214,0.0,0.37083]
[1780212464377,37.67,73814.54,0.0,0.00214,0.0,0.37119]
[1780212469411,37.67,73814.16,0.0,0.00214,0.0,0.37099]
[1780212479484,37.67,73814.2,0.0,0.00214,0.0,0.37101]
[1780212493850,37.67,73815.96,0.0,0.00215,0.0,0.37192]
[1780212499623,37.67,73809.15,0.0,0.00213,0.0,0.36841]
[1780212507679,37.67,73807.0,0.0,0.00212,0.0,0.3673]
[1780212512715,37.67,73807.84,0.0,0.00212,0.0,0.36715]
[1780212517750,37.67,73807.62,0.0,0.00212,0.0,0.36704]
[1780212524064,37.67,73806.18,0.0,0.00211,0.0,0.3663]
[1780212532854,37.67,73807.03,0.0,0.00212,0.0,0.36674]
[1780212538896,37.67,73808.28,0.0,0.00212,0.0,0.36738]
[1780212544200,37.67,73809.94,0.0,0.00213,0.0,0.36823]
[1780212551990,37.67,73810.25,0.0,0.00213,0.0,0.36839]
[1780212558032,37.67,73810.02,0.0,0.00213,0.0,0.36827]
[1780212563070,37.67,73810.56,0.0,0.00213,0.0,0.36855]
[1780212568104,37.67,73810.84,0.0,0.00213,0.0,0.36869]
[1780212573138,37.67,73810.06,0.0,0.00212,0.0,0.36771]
[1780212578173,37.67,73808.27,0.0,0.00212,0.0,0.36679]
[1780212583211,37.67,73795.66,0.0,0.00208,0.0,0.36038]
[1780212589255,37.67,73795.96,0.0,0.00208,0.0,0.36053]
[1780212594288,37.67,73792.52,0.0,0.00207,0.0,0.3588]
[1780212599323,37.67,73788.7,0.0,0.00206,0.0,0.35689]
[1780212604362,37.67,73786.7,0.0,0.00205,0.0,0.35589]
[1780212609393,37.67,73797.29,0.0,0.00208,0.0,0.3612]
[1780212614435,37.67,73793.52,0.0,0.00207,0.0,0.3593]
[1780212619469,37.67,73791.5,0.0,0.00206,0.0,0.35829]
[1780212624766,37.67,73791.49,0.0,0.00206,0.0,0.35828]
[1780212630567,37.67,73791.5,0.0,0.00206,0.0,0.35829]
[1780212635601,37.67,73791.79,0.0,0.00206,0.0,0.35786]
[1780212641644,37.67,73791.27,0.0,0.00206,0.0,0.3576]
[1780212648692,37.67,73790.14,0.0,0.00206,0.0,0.35703]
[1780212653728,37.67,73788.87,0.0,0.00205,0.0,0.3564]
[1780212658765,37.67,73788.62,0.0,0.00205,0.0,0.35627]
[1780212663799,37.67,73783.25,0.0,0.00204,0.0,0.3536]
[1780212668833,37.67,73782.53,0.0,0.00203,0.0,0.35325]
[1780212673869,37.67,73785.48,0.0,0.00204,0.0,0.35471]
[1780212678903,37.67,73786.35,0.0,0.00205,0.0,0.35514]
[1780212683939,37.67,73782.21,0.0,0.00203,0.0,0.35309]
[1780212688973,37.67,73783.75,0.0,0.00204,0.0,0.35385]
[1780212694008,37.67,73785.54,0.0,0.00204,0.0,0.35417]
[1780212699044,37.67,73786.46,0.0,0.00204,0.0,0.35463]
[1780212705330,37.67,73786.45,0.0,0.00204,0.0,0.35462]
[1780212713142,37.67,73785.79,0.0,0.00204,0.0,0.3543]
[1780212718177,37.67,73782.42,0.0,0.00203,0.0,0.35262]
[1780212723213,37.67,73782.35,0.0,0.00203,0.0,0.35259]
[1780212729257,37.67,73786.23,0.0,0.00204,0.0,0.35451]
[1780212734293,37.67,73785.94,0.0,0.00204,0.0,0.35437]
[1780212739328,37.67,73785.95,0.0,0.00204,0.0,0.35437]
[1780212744362,37.67,73780.56,0.0,0.00202,0.0,0.3517]
[1780212749402,37.67,73780.51,0.0,0.00202,0.0,0.35168]
[1780212754435,37.67,73780.99,0.0,0.00202,0.0,0.35135]
[1780212756449,37.67,73768.58,0.0,0.00198,0.0,0.34527]
[1780212760477,37.67,73755.8,0.0,0.00195,0.0,0.33911]
[1780212765513,37.67,73745.99,0.0,0.00192,0.0,0.33445]
[1780212770547,37.67,73740.92,0.0,0.0019,0.0,0.33206]
[1780212777596,37.67,73742.9,0.0,0.00191,0.0,0.33299]
[1780212782631,37.67,73744.99,0.0,0.00191,0.0,0.33398]
[1780212787909,37.67,73751.26,0.0,0.00193,0.0,0.33695]
[1780212793709,37.67,73752.46,0.0,0.00194,0.0,0.33752]
[1780212798745,37.67,73752.27,0.0,0.00193,0.0,0.33743]
[1780212803778,37.67,73753.16,0.0,0.00194,0.0,0.33785]
[1780212808813,37.67,73753.93,0.0,0.00194,0.0,0.33822]
[1780212813849,37.67,73753.61,0.0,0.00194,0.0,0.33752]
[1780212818884,37.67,73750.36,0.0,0.00193,0.0,0.33597]
[1780212823922,37.67,73749.7,0.0,0.00192,0.0,0.33566]
[1780212830971,37.67,73749.64,0.0,0.00192,0.0,0.33563]
[1780212836010,37.67,73752.39,0.0,0.00193,0.0,0.33694]
[1780212841042,37.67,73753.78,0.0,0.00194,0.0,0.3376]
[1780212846076,37.67,73758.7,0.0,0.00195,0.0,0.33995]
[1780212851111,37.67,73759.84,0.0,0.00195,0.0,0.3405]
[1780212856147,37.67,73755.57,0.0,0.00194,0.0,0.33845]
[1780212862190,37.67,73755.79,0.0,0.00194,0.0,0.33856]
[1780212867223,37.67,73752.67,0.0,0.00193,0.0,0.33707]
[1780212872261,37.67,73750.75,0.0,0.00192,0.0,0.33561]
[1780212877293,37.67,73744.47,0.0,0.00191,0.0,0.33265]
[1780212882329,37.67,73743.08,0.0,0.0019,0.0,0.33199]
[1780212887363,37.67,73740.49,0.0,0.00189,0.0,0.33078]
[1780212892402,37.67,73736.3,0.0,0.00188,0.0,0.32882]
[1780212897434,37.67,73735.6,0.0,0.00188,0.0,0.3285]
[1780212902499,37.67,73733.46,0.0,0.00187,0.0,0.3275]
[1780212907534,37.67,73727.54,0.0,0.00186,0.0,0.32476]
[1780212912569,37.67,73734.25,0.0,0.00188,0.0,0.32787]
[1780212917603,37.67,73734.1,0.0,0.00188,0.0,0.3278]
[1780212923645,37.67,73733.29,0.0,0.00187,0.0,0.32742]
[1780212928683,37.67,73736.72,0.0,0.00188,0.0,0.32902]
[1780212933716,37.67,73732.69,0.0,0.00187,0.0,0.32661]
[1780212938750,37.67,73732.7,0.0,0.00187,0.0,0.32661]
[1780212943788,37.67,73732.64,0.0,0.00187,0.0,0.32659]
[1780212948820,37.67,73732.35,0.0,0.00187,0.0,0.32645]
[1780212953856,37.67,73732.21,0.0,0.00187,0.0,0.32639]
[1780212959101,37.67,73743.4,0.0,0.0019,0.0,0.3316]
[1780212964932,37.67,73752.73,0.0,0.00193,0.0,0.33601]
[1780212969968,37.67,73754.25,0.0,0.00193,0.0,0.33673]
[1780212975004,37.67,73756.98,0.0,0.00194,0.0,0.33803]
[1780212980041,37.67,73757.86,0.0,0.00194,0.0,0.33845]
[1780212986083,37.67,73758.47,0.0,0.00194,0.0,0.33874]
[1780212991119,37.67,73757.23,0.0,0.00194,0.0,0.3376]
[1780212996156,37.67,73757.81,0.0,0.00194,0.0,0.33788]
[1780213002196,37.67,73758.08,0.0,0.00194,0.0,0.33801]
[1780213006224,37.67,73769.63,0.0,0.00197,0.0,0.34356]
[1780213013274,37.67,73769.39,0.0,0.00197,0.0,0.34344]
[1780213019537,37.67,73770.15,0.0,0.00198,0.0,0.34381]
[1780213026364,37.67,73769.14,0.0,0.00197,0.0,0.34332]
[1780213031400,37.67,73769.47,0.0,0.00197,0.0,0.34348]
[1780213037442,37.67,73770.83,0.0,0.00198,0.0,0.34414]
[1780213042477,37.67,73774.92,0.0,0.00199,0.0,0.34613]
[1780213047518,37.67,73778.18,0.0,0.002,0.0,0.34772]
[1780213054561,37.67,73776.38,0.0,0.00199,0.0,0.34628]
[1780213059817,37.67,73788.53,0.0,0.00203,0.0,0.35225]
[1780213065640,37.67,73790.54,0.0,0.00204,0.0,0.35325]
[1780213070674,37.67,73789.24,0.0,0.00203,0.0,0.3526]
[1780213075709,37.67,73794.22,0.0,0.00205,0.0,0.35507]
[1780213080744,37.67,73795.41,0.0,0.00205,0.0,0.35567]
[1780213087792,37.67,73795.68,0.0,0.00205,0.0,0.3558]
[1780213092828,37.67,73799.28,0.0,0.00206,0.0,0.3576]
[1780213097863,37.67,73800.05,0.0,0.00207,0.0,0.35799]
[1780213102898,37.67,73795.56,0.0,0.00205,0.0,0.35574]
[1780213107934,37.67,73794.0,0.0,0.00205,0.0,0.35497]
[1780213112969,37.67,73796.85,0.0,0.00205,0.0,0.35582]
[1780213118004,37.67,73792.38,0.0,0.00204,0.0,0.35359]
[1780213123040,37.67,73793.7,0.0,0.00204,0.0,0.35425]
[1780213129082,37.67,73799.03,0.0,0.00206,0.0,0.35691]
[1780213134117,37.67,73797.26,0.0,0.00205,0.0,0.35602]
[1780213139153,37.67,73792.89,0.0,0.00204,0.0,0.35384]
[1780213144189,37.67,73793.27,0.0,0.00204,0.0,0.35403]
[1780213149223,37.67,73792.75,0.0,0.00204,0.0,0.35377]
[1780213154258,37.67,73795.22,0.0,0.00205,0.0,0.355]
[1780213159293,37.67,73795.87,0.0,0.00205,0.0,0.35533]
[1780213164328,37.67,73795.2,0.0,0.00205,0.0,0.35499]
[1780213169363,37.67,73788.3,0.0,0.00203,0.0,0.35157]
[1780213174398,37.67,73776.14,0.0,0.00198,0.0,0.34505]
[1780213179436,37.67,73767.22,0.0,0.00196,0.0,0.34073]
[1780213184470,37.67,73766.25,0.0,0.00195,0.0,0.34027]
[1780213189504,37.67,73765.52,0.0,0.00195,0.0,0.33992]
[1780213194539,37.67,73765.17,0.0,0.00195,0.0,0.33975]
[1780213198568,37.67,73752.71,0.0,0.00191,0.0,0.33382]
[1780213203603,37.67,73746.43,0.0,0.0019,0.0,0.33086]
[1780213208639,37.67,73752.14,0.0,0.00191,0.0,0.33355]
[1780213213674,37.67,73760.79,0.0,0.00194,0.0,0.33765]
[1780213218710,37.67,73764.3,0.0,0.00195,0.0,0.33933]
[1780213223744,37.67,73761.77,0.0,0.00194,0.0,0.33812]
[1780213228780,37.67,73761.49,0.0,0.00194,0.0,0.33799]
[1780213233819,37.67,73763.03,0.0,0.00194,0.0,0.33818]
[1780213238869,37.67,73762.93,0.0,0.00194,0.0,0.33813]
[1780213243903,37.67,73763.18,0.0,0.00194,0.0,0.33825]
[1780213248939,37.67,73763.24,0.0,0.00194,0.0,0.33828]
[1780213253974,37.67,73764.19,0.0,0.00195,0.0,0.33873]
[1780213259009,37.67,73763.1,0.0,0.00194,0.0,0.33821]
[1780213264046,37.67,73771.3,0.0,0.00197,0.0,0.34215]
[1780213269084,37.67,73772.33,0.0,0.00197,0.0,0.34264]
[1780213274120,37.67,73776.7,0.0,0.00198,0.0,0.34476]
[1780213279155,37.67,73779.8,0.0,0.00199,0.0,0.34627]
[1780213284190,37.67,73781.17,0.0,0.002,0.0,0.34694]
[1780213289224,37.67,73786.32,0.0,0.00201,0.0,0.34946]
[1780213294260,37.67,73788.14,0.0,0.00202,0.0,0.34979]
[1780213301519,37.67,73790.2,0.0,0.00202,0.0,0.35081]
[1780213308358,37.67,73789.39,0.0,0.00202,0.0,0.35041]
[1780213313393,37.67,73786.22,0.0,0.00201,0.0,0.34885]
[1780213321662,37.67,73781.03,0.0,0.00199,0.0,0.34631]
[1780213331732,37.67,73780.46,0.0,0.00199,0.0,0.34603]
[1780213339575,37.67,73779.76,0.0,0.00199,0.0,0.34569]
[1780213344610,37.67,73782.22,0.0,0.002,0.0,0.34689]
[1780213349645,37.67,73781.42,0.0,0.00199,0.0,0.3465]
[1780213354679,37.67,73779.35,0.0,0.00199,0.0,0.34493]
[1780213361943,37.67,73778.57,0.0,0.00198,0.0,0.34455]
[1780213367771,37.67,73778.9,0.0,0.00198,0.0,0.34471]
[1780213372805,37.67,73778.75,0.0,0.00198,0.0,0.34464]
[1780213379855,37.67,73779.07,0.0,0.00198,0.0,0.3448]
[1780213384890,37.67,73766.95,0.0,0.00195,0.0,0.33895]
[1780213389924,37.67,73756.34,0.0,0.00192,0.0,0.3339]
[1780213394959,37.67,73751.12,0.0,0.0019,0.0,0.33144]
[1780213401001,37.67,73750.73,0.0,0.0019,0.0,0.33126]
[1780213408053,37.67,73750.91,0.0,0.0019,0.0,0.33134]
[1780213413088,37.67,73753.1,0.0,0.0019,0.0,0.33183]
[1780213418122,37.67,73751.24,0.0,0.0019,0.0,0.33096]
[1780213423158,37.67,73750.21,0.0,0.00189,0.0,0.33048]
[1780213428196,37.67,73748.91,0.0,0.00189,0.0,0.32987]
[1780213433232,37.67,73747.76,0.0,0.00189,0.0,0.32933]
[1780213438264,37.67,73747.46,0.0,0.00189,0.0,0.32919]
[1780213443300,37.67,73745.76,0.0,0.00188,0.0,0.3284]
[1780213448338,37.67,73741.78,0.0,0.00187,0.0,0.32655]
[1780213453369,37.67,73745.74,0.0,0.00188,0.0,0.32839]
[1780213458405,37.67,73747.98,0.0,0.00189,0.0,0.32943]
[1780213463439,37.67,73746.77,0.0,0.00188,0.0,0.32887]
[1780213468477,37.67,73746.0,0.0,0.00188,0.0,0.32851]
[1780213473510,37.67,73744.75,0.0,0.00188,0.0,0.32739]
[1780213478548,37.67,73744.76,0.0,0.00188,0.0,0.3274]
[1780213483583,37.67,73746.96,0.0,0.00188,0.0,0.32842]
[1780213488620,37.67,73746.99,0.0,0.00188,0.0,0.32843]
[1780213493655,37.67,73746.86,0.0,0.00188,0.0,0.32837]
[1780213501712,37.67,73745.68,0.0,0.00188,0.0,0.32782]
[1780213506747,37.67,73743.53,0.0,0.00187,0.0,0.32682]
[1780213511781,37.67,73742.65,0.0,0.00187,0.0,0.32642]
[1780213516818,37.67,73748.31,0.0,0.00189,0.0,0.32905]
[1780213521852,37.67,73755.86,0.0,0.00191,0.0,0.33259]
[1780213527894,37.67,73757.78,0.0,0.00191,0.0,0.33349]
[1780213533159,37.67,73758.55,0.0,0.00191,0.0,0.33331]
[1780213538973,37.67,73759.66,0.0,0.00192,0.0,0.33384]
[1780213544008,37.67,73764.42,0.0,0.00193,0.0,0.3361]
[1780213549044,37.67,73762.37,0.0,0.00192,0.0,0.33512]
[1780213554078,37.67,73768.34,0.0,0.00194,0.0,0.33796]
[1780213558107,37.67,73781.19,0.0,0.00198,0.0,0.34415]
[1780213563369,37.67,73783.7,0.0,0.00199,0.0,0.34537]
[1780213569185,37.67,73785.98,0.0,0.002,0.0,0.34649]
[1780213574221,37.67,73784.13,0.0,0.00199,0.0,0.34558]
[1780213579256,37.67,73784.42,0.0,0.00199,0.0,0.34572]
[1780213584292,37.67,73781.71,0.0,0.00198,0.0,0.34441]
[1780213592347,37.67,73776.86,0.0,0.00196,0.0,0.3415]
[1780213597386,37.67,73777.99,0.0,0.00197,0.0,0.34205]
[1780213602421,37.67,73778.08,0.0,0.00197,0.0,0.34209]
[1780213609470,37.67,73778.17,0.0,0.00197,0.0,0.34213]
[1780213614508,37.67,73786.98,0.0,0.002,0.0,0.34641]
[1780213619539,37.67,73789.26,0.0,0.002,0.0,0.34753]
[1780213628602,37.67,73788.24,0.0,0.002,0.0,0.34703]
[1780213633860,37.67,73787.57,0.0,0.002,0.0,0.3467]
[1780213639685,37.67,73785.99,0.0,0.00199,0.0,0.34593]
[1780213644726,37.67,73787.42,0.0,0.002,0.0,0.34663]
[1780213649764,37.67,73786.73,0.0,0.002,0.0,0.34629]
[1780213657816,37.67,73786.84,0.0,0.00199,0.0,0.34578]
[1780213664070,37.67,73786.95,0.0,0.00199,0.0,0.34584]
[1780213669900,37.67,73786.78,0.0,0.00199,0.0,0.34576]
[1780213675943,37.67,73787.44,0.0,0.00199,0.0,0.34608]
[1780213681986,37.67,73789.99,0.0,0.002,0.0,0.34732]
[1780213688028,37.67,73789.21,0.0,0.002,0.0,0.34694]
[1780213693062,37.67,73778.22,0.0,0.00197,0.0,0.3416]
[1780213698098,37.67,73777.29,0.0,0.00196,0.0,0.34115]
[1780213704352,37.67,73777.27,0.0,0.00196,0.0,0.34115]
[1780213711189,37.67,73777.14,0.0,0.00196,0.0,0.34053]
[1780213716223,37.67,73776.92,0.0,0.00196,0.0,0.34042]
[1780213724497,37.67,73776.83,0.0,0.00196,0.0,0.34038]
[1780213731328,37.67,73776.53,0.0,0.00196,0.0,0.34024]
[1780213740392,37.67,73776.75,0.0,0.00196,0.0,0.34034]
[1780213745426,37.67,73781.75,0.0,0.00197,0.0,0.34275]
[1780213750461,37.67,73784.07,0.0,0.00198,0.0,0.34388]
[1780213755496,37.67,73785.21,0.0,0.00198,0.0,0.34443]
[1780213760533,37.67,73783.41,0.0,0.00198,0.0,0.34356]
[1780213761540,37.67,73770.95,0.0,0.00194,0.0,0.33756]
[1780213767580,37.67,73765.45,0.0,0.00192,0.0,0.33494]
[1780213772616,37.67,73764.63,0.0,0.00192,0.0,0.33401]
[1780213777651,37.67,73763.95,0.0,0.00192,0.0,0.33369]
[1780213782685,37.67,73764.78,0.0,0.00192,0.0,0.33408]
[1780213787720,37.67,73765.69,0.0,0.00192,0.0,0.33451]
[1780213793762,37.67,73762.7,0.0,0.00191,0.0,0.3331]
[1780213800813,37.67,73762.53,0.0,0.00191,0.0,0.33302]
[1780213805846,37.67,73763.46,0.0,0.00192,0.0,0.33346]
[1780213812896,37.67,73763.62,0.0,0.00192,0.0,0.33353]
[1780213817932,37.67,73764.67,0.0,0.00192,0.0,0.33403]
[1780213823973,37.67,73764.89,0.0,0.00192,0.0,0.33413]
[1780213829008,37.67,73775.65,0.0,0.00195,0.0,0.33926]
[1780213834045,37.67,73778.55,0.0,0.00196,0.0,0.3401]
[1780213839079,37.67,73777.63,0.0,0.00195,0.0,0.33966]
[1780213844114,37.67,73779.32,0.0,0.00196,0.0,0.34047]
[1780213849148,37.67,73780.76,0.0,0.00196,0.0,0.34116]
[1780213855415,37.67,73780.72,0.0,0.00196,0.0,0.34114]
[1780213862240,37.67,73777.29,0.0,0.00195,0.0,0.33949]
[1780213867276,37.67,73771.38,0.0,0.00194,0.0,0.33667]
[1780213872309,37.67,73770.71,0.0,0.00193,0.0,0.33635]
[1780213878351,37.67,73770.79,0.0,0.00193,0.0,0.33639]
[1780213883386,37.67,73770.01,0.0,0.00193,0.0,0.33602]
[1780213888422,37.67,73768.39,0.0,0.00193,0.0,0.33525]
[1780213893457,37.67,73760.78,0.0,0.0019,0.0,0.33111]
[1780213899499,37.67,73758.72,0.0,0.0019,0.0,0.33014]
[1780213904534,37.67,73756.81,0.0,0.00189,0.0,0.32925]
[1780213909569,37.67,73756.23,0.0,0.00189,0.0,0.32898]
[1780213915838,37.67,73757.36,0.0,0.00189,0.0,0.3295]
[1780213921655,37.67,73756.97,0.0,0.00189,0.0,0.32932]
[1780213931724,37.67,73756.99,0.0,0.00189,0.0,0.32933]
[1780213942802,37.67,73757.15,0.0,0.00189,0.0,0.32941]
[1780213947837,37.67,73758.07,0.0,0.00189,0.0,0.32984]
[1780213952873,37.67,73758.23,0.0,0.00189,0.0,0.32937]
[1780213958915,37.67,73758.21,0.0,0.00189,0.0,0.32936]
[1780213963950,37.67,73760.1,0.0,0.0019,0.0,0.33025]
[1780213970999,37.67,73760.04,0.0,0.0019,0.0,0.33022]
[1780213976264,37.67,73758.03,0.0,0.00189,0.0,0.32928]
[1780213982075,37.67,73760.86,0.0,0.0019,0.0,0.3306]
[1780213990135,37.67,73760.2,0.0,0.0019,0.0,0.33029]
[1780213996410,37.67,73758.9,0.0,0.00189,0.0,0.32968]
[1780214002217,37.67,73758.14,0.0,0.00189,0.0,0.32933]
[1780214007252,37.67,73759.53,0.0,0.00189,0.0,0.32998]
[1780214012286,37.67,73759.62,0.0,0.00189,0.0,0.32948]
[1780214017321,37.67,73759.3,0.0,0.00189,0.0,0.32933]
[1780214022357,37.67,73759.6,0.0,0.00189,0.0,0.32947]
[1780214027391,37.67,73759.86,0.0,0.00189,0.0,0.32959]
[1780214033434,37.67,73758.98,0.0,0.00189,0.0,0.32918]
[1780214038468,37.67,73755.71,0.0,0.00188,0.0,0.32766]
[1780214043504,37.67,73758.89,0.0,0.00189,0.0,0.32914]
[1780214048538,37.67,73766.66,0.0,0.00191,0.0,0.33279]
[1780214054581,37.67,73766.74,0.0,0.00191,0.0,0.33283]
[1780214059616,37.67,73764.74,0.0,0.00191,0.0,0.33188]
[1780214064651,37.67,73774.76,0.0,0.00194,0.0,0.33663]
[1780214069685,37.67,73772.9,0.0,0.00193,0.0,0.33575]
[1780214075727,37.67,73775.36,0.0,0.00194,0.0,0.33637]
[1780214080763,37.67,73782.95,0.0,0.00196,0.0,0.34]
[1780214085798,37.67,73790.82,0.0,0.00198,0.0,0.3438]
[1780214091841,37.67,73791.63,0.0,0.00198,0.0,0.3442]
[1780214096875,37.67,73790.5,0.0,0.00198,0.0,0.34365]
[1780214101912,37.67,73790.71,0.0,0.00198,0.0,0.34375]
[1780214106948,37.67,73791.06,0.0,0.00198,0.0,0.34392]
[1780214112992,37.67,73790.63,0.0,0.00198,0.0,0.34371]
[1780214118027,37.67,73790.72,0.0,0.00198,0.0,0.34376]
[1780214123064,37.67,73789.61,0.0,0.00198,0.0,0.34322]
[1780214129105,37.67,73780.75,0.0,0.00195,0.0,0.33894]
[1780214134141,37.67,73780.19,0.0,0.00195,0.0,0.33812]
[1780214139176,37.67,73780.29,0.0,0.00195,0.0,0.33817]
[1780214144210,37.67,73772.09,0.0,0.00192,0.0,0.33427]
[1780214149245,37.67,73773.18,0.0,0.00193,0.0,0.33478]
[1780214154283,37.67,73775.82,0.0,0.00193,0.0,0.33604]
[1780214159315,37.67,73773.82,0.0,0.00193,0.0,0.33509]
[1780214166365,37.67,73774.54,0.0,0.00193,0.0,0.33543]
[1780214171400,37.67,73776.62,0.0,0.00194,0.0,0.33642]
[1780214177676,37.67,73778.9,0.0,0.00194,0.0,0.33751]
[1780214184494,37.67,73782.51,0.0,0.00195,0.0,0.33924]
[1780214189529,37.67,73782.24,0.0,0.00195,0.0,0.33911]
[1780214194563,37.67,73789.11,0.0,0.00197,0.0,0.34186]
[1780214199598,37.67,73790.83,0.0,0.00198,0.0,0.34269]
[1780214204633,37.67,73790.69,0.0,0.00198,0.0,0.34262]
[1780214212689,37.67,73790.9,0.0,0.00198,0.0,0.34273]
[1780214217957,37.67,73795.1,0.0,0.00199,0.0,0.34477]
[1780214223766,37.67,73793.95,0.0,0.00199,0.0,0.34421]
[1780214229808,37.67,73793.54,0.0,0.00198,0.0,0.34401]
[1780214234844,37.67,73793.25,0.0,0.00198,0.0,0.34387]
[1780214239880,37.67,73791.42,0.0,0.00198,0.0,0.34298]
[1780214244915,37.67,73783.56,0.0,0.00195,0.0,0.33919]
[1780214249950,37.67,73776.06,0.0,0.00193,0.0,0.3356]
[1780214255992,37.67,73774.36,0.0,0.00192,0.0,0.33425]
[1780214261029,37.67,73770.81,0.0,0.00191,0.0,0.33257]
[1780214267071,37.67,73769.47,0.0,0.00191,0.0,0.33194]
[1780214272107,37.67,73767.87,0.0,0.0019,0.0,0.33118]
[1780214277141,37.67,73767.1,0.0,0.0019,0.0,0.33082]
[1780214285197,37.67,73765.24,0.0,0.0019,0.0,0.32995]
[1780214290232,37.67,73766.24,0.0,0.0019,0.0,0.33042]
[1780214295268,37.67,73765.85,0.0,0.0019,0.0,0.33023]
[1780214300303,37.67,73765.92,0.0,0.0019,0.0,0.33027]
[1780214305337,37.67,73765.5,0.0,0.0019,0.0,0.33007]
[1780214310372,37.67,73767.71,0.0,0.0019,0.0,0.33111]
[1780214316414,37.67,73767.6,0.0,0.0019,0.0,0.33051]
[1780214321449,37.67,73767.56,0.0,0.0019,0.0,0.33049]
[1780214326485,37.67,73765.48,0.0,0.00189,0.0,0.32952]
[1780214331520,37.67,73764.7,0.0,0.00189,0.0,0.32915]
[1780214336555,37.67,73765.2,0.0,0.00189,0.0,0.32939]
[1780214341589,37.67,73765.82,0.0,0.00189,0.0,0.32968]
[1780214346625,37.67,73767.43,0.0,0.0019,0.0,0.33043]
[1780214358938,37.67,73768.34,0.0,0.0019,0.0,0.33086]
[1780214364751,37.67,73766.85,0.0,0.0019,0.0,0.33016]
[1780214369785,37.67,73766.49,0.0,0.0019,0.0,0.32999]
[1780214375827,37.67,73762.08,0.0,0.00188,0.0,0.32739]
[1780214380863,37.67,73762.18,0.0,0.00188,0.0,0.32744]
[1780214389148,37.67,73762.2,0.0,0.00188,0.0,0.32745]
[1780214394965,37.67,73761.77,0.0,0.00188,0.0,0.32725]
[1780214401008,37.67,73760.32,0.0,0.00188,0.0,0.32657]
[1780214401537,37.67,73760.32,0.0,0.00188,0.0,0.32657]
[1780214403020,37.67,73764.77,0.0,0.00189,0.0,0.32865]
[1780214400144,37.67,73764.77,0.0,0.00189,0.0,0.32865]
[1780214407533,37.67,73764.77,0.0,0.00189,0.0,0.32865]
[1780214411859,37.67,73773.99,0.0,0.00192,0.0,0.33298]
[1780214417191,37.67,73767.74,0.0,0.0019,0.0,0.33004]
[1780214422214,37.67,73763.5,0.0,0.00188,0.0,0.32805]
[1780214427244,37.67,73765.18,0.0,0.00189,0.0,0.32884]
[1780214432279,37.67,73764.18,0.0,0.00188,0.0,0.32783]
[1780214437313,37.67,73768.2,0.0,0.0019,0.0,0.32971]
[1780214442348,37.67,73771.41,0.0,0.00191,0.0,0.33122]
[1780214448391,37.67,73775.13,0.0,0.00192,0.0,0.33297]
[1780214454434,37.67,73776.48,0.0,0.00192,0.0,0.33361]
[1780214459674,37.67,73774.96,0.0,0.00192,0.0,0.33289]
[1780214465512,37.67,73777.02,0.0,0.00192,0.0,0.33387]
[1780214470548,37.67,73779.88,0.0,0.00193,0.0,0.33522]
[1780214474576,37.67,73792.55,0.0,0.00197,0.0,0.34129]
[1780214479814,37.67,73797.15,0.0,0.00198,0.0,0.34352]
[1780214485658,37.67,73797.01,0.0,0.00198,0.0,0.34345]
[1780214490692,37.67,73798.93,0.0,0.00199,0.0,0.34439]
[1780214496735,37.67,73799.04,0.0,0.00199,0.0,0.34388]
[1780214501770,37.67,73803.19,0.0,0.002,0.0,0.3459]
[1780214506804,37.67,73805.13,0.0,0.002,0.0,0.34685]
[1780214520095,37.67,73808.45,0.0,0.00201,0.0,0.34848]
[1780214525939,37.67,73807.43,0.0,0.00201,0.0,0.34798]
[1780214530972,37.67,73810.37,0.0,0.00202,0.0,0.34943]
[1780214536013,37.67,73811.64,0.0,0.00202,0.0,0.35005]
[1780214541044,37.67,73812.48,0.0,0.00203,0.0,0.35047]
[1780214546080,37.67,73817.1,0.0,0.00204,0.0,0.35276]
[1780214551115,37.67,73819.06,0.0,0.00204,0.0,0.35316]
[1780214556149,37.67,73817.88,0.0,0.00204,0.0,0.35258]
[1780214562190,37.67,73819.71,0.0,0.00205,0.0,0.35349]
[1780214565213,37.67,73808.03,0.0,0.00201,0.0,0.34771]
[1780214570446,37.67,73802.48,0.0,0.00199,0.0,0.34499]
[1780214576288,37.67,73802.56,0.0,0.00199,0.0,0.34503]
[1780214581323,37.67,73805.35,0.0,0.002,0.0,0.3464]
[1780214586358,37.67,73813.32,0.0,0.00203,0.0,0.35032]
[1780214591394,37.67,73812.12,0.0,0.00202,0.0,0.34972]
[1780214597436,37.67,73813.29,0.0,0.00203,0.0,0.3503]
[1780214603477,37.67,73812.44,0.0,0.00202,0.0,0.34988]
[1780214608514,37.67,73811.6,0.0,0.00202,0.0,0.34947]
[1780214613549,37.67,73810.84,0.0,0.00201,0.0,0.34853]
[1780214620600,37.67,73810.36,0.0,0.00201,0.0,0.34829]
[1780214626641,37.67,73809.42,0.0,0.00201,0.0,0.34783]
[1780214632682,37.67,73808.33,0.0,0.00201,0.0,0.34729]
[1780214638724,37.67,73817.87,0.0,0.00204,0.0,0.352]
[1780214643760,37.67,73828.74,0.0,0.00207,0.0,0.35743]
[1780214648794,37.67,73834.47,0.0,0.00209,0.0,0.36032]
[1780214653830,37.67,73836.45,0.0,0.0021,0.0,0.36133]
[1780214658864,37.67,73841.66,0.0,0.00211,0.0,0.36398]
[1780214663902,37.67,73847.83,0.0,0.00213,0.0,0.36715]
[1780214668936,37.67,73853.14,0.0,0.00215,0.0,0.36989]
[1780214673975,37.67,73850.97,0.0,0.00214,0.0,0.36817]
[1780214679006,37.67,73853.25,0.0,0.00215,0.0,0.36935]
[1780214684044,37.67,73848.67,0.0,0.00213,0.0,0.36699]
[1780214689078,37.67,73846.53,0.0,0.00213,0.0,0.36589]
[1780214694113,37.67,73846.79,0.0,0.00213,0.0,0.36602]
[1780214699149,37.67,73846.25,0.0,0.00212,0.0,0.36574]
[1780214704183,37.67,73846.58,0.0,0.00213,0.0,0.36591]
[1780214708211,37.67,73858.05,0.0,0.00216,0.0,0.37184]
[1780214713246,37.67,73860.32,0.0,0.00217,0.0,0.37303]
[1780214718282,37.67,73862.12,0.0,0.00218,0.0,0.37397]
[1780214723321,37.67,73866.03,0.0,0.00219,0.0,0.37602]
[1780214728356,37.67,73869.71,0.0,0.0022,0.0,0.37796]
[1780214733391,37.67,73874.05,0.0,0.00221,0.0,0.37965]
[1780214738427,37.67,73875.27,0.0,0.00222,0.0,0.3803]
[1780214743461,37.67,73879.06,0.0,0.00223,0.0,0.38231]
[1780214748497,37.67,73878.42,0.0,0.00223,0.0,0.38197]
[1780214753532,37.67,73878.25,0.0,0.00223,0.0,0.38188]
[1780214760580,37.67,73873.92,0.0,0.00221,0.0,0.37958]
[1780214766623,37.67,73871.55,0.0,0.0022,0.0,0.37833]
[1780214771657,37.67,73863.24,0.0,0.00218,0.0,0.37396]
[1780214778708,37.67,73859.77,0.0,0.00217,0.0,0.37214]
[1780214783742,37.67,73859.23,0.0,0.00216,0.0,0.37186]
[1780214788777,37.67,73858.52,0.0,0.00216,0.0,0.37149]
[1780214795826,37.67,73858.96,0.0,0.00216,0.0,0.37113]
[1780214800862,37.67,73859.74,0.0,0.00216,0.0,0.37153]
[1780214805896,37.67,73860.05,0.0,0.00216,0.0,0.37169]
[1780214810931,37.67,73859.62,0.0,0.00216,0.0,0.37147]
[1780214815967,37.67,73850.5,0.0,0.00213,0.0,0.36675]
[1780214821002,37.67,73849.01,0.0,0.00213,0.0,0.36598]
[1780214826038,37.67,73837.4,0.0,0.00209,0.0,0.36006]
[1780214831072,37.67,73833.46,0.0,0.00208,0.0,0.35807]
[1780214839129,37.67,73834.36,0.0,0.00208,0.0,0.35853]
[1780214845171,37.67,73834.86,0.0,0.00208,0.0,0.35878]
[1780214850206,37.67,73835.37,0.0,0.00208,0.0,0.35904]
[1780214854234,37.67,73826.16,0.0,0.00205,0.0,0.35383]
[1780214859270,37.67,73822.54,0.0,0.00204,0.0,0.35203]
[1780214866319,37.67,73821.05,0.0,0.00203,0.0,0.35129]
[1780214872566,37.67,73820.5,0.0,0.00203,0.0,0.35102]
[1780214878402,37.67,73819.46,0.0,0.00203,0.0,0.35051]
[1780214883438,37.67,73821.5,0.0,0.00204,0.0,0.35152]
[1780214892706,37.67,73820.51,0.0,0.00203,0.0,0.35103]
[1780214900556,37.67,73821.26,0.0,0.00203,0.0,0.3514]
[1780214905591,37.67,73822.51,0.0,0.00204,0.0,0.35202]
[1780214909621,37.67,73802.47,0.0,0.00198,0.0,0.34219]
[1780214914655,37.67,73797.21,0.0,0.00196,0.0,0.33909]
[1780214921703,37.67,73794.84,0.0,0.00195,0.0,0.33795]
[1780214926738,37.67,73794.87,0.0,0.00195,0.0,0.33797]
[1780214931773,37.67,73801.95,0.0,0.00197,0.0,0.34138]
[1780214936808,37.67,73808.43,0.0,0.00199,0.0,0.34452]
[1780214941844,37.67,73807.23,0.0,0.00199,0.0,0.34394]
[1780214946878,37.67,73806.0,0.0,0.00198,0.0,0.34334]
[1780214953140,37.67,73806.14,0.0,0.00198,0.0,0.34341]
[1780214958962,37.67,73793.98,0.0,0.00195,0.0,0.33754]
[1780214965013,37.67,73791.61,0.0,0.00194,0.0,0.33641]
[1780214970048,37.67,73790.81,0.0,0.00194,0.0,0.33603]
[1780214975075,37.67,73785.9,0.0,0.00192,0.0,0.33314]
[1780214983350,37.67,73783.86,0.0,0.00191,0.0,0.33218]
[1780214989174,37.67,73784.36,0.0,0.00192,0.0,0.33242]
[1780214994209,37.67,73784.83,0.0,0.00192,0.0,0.33264]
[1780214999244,37.67,73785.26,0.0,0.00192,0.0,0.33284]
[1780215004278,37.67,73784.74,0.0,0.00192,0.0,0.3326]
[1780215009313,37.67,73777.42,0.0,0.0019,0.0,0.32915]
[1780215017369,37.67,73775.58,0.0,0.00189,0.0,0.32829]
[1780215022404,37.67,73771.9,0.0,0.00188,0.0,0.32657]
[1780215027439,37.67,73771.97,0.0,0.00188,0.0,0.32661]
[1780215032473,37.67,73772.52,0.0,0.00188,0.0,0.32632]
[1780215037509,37.67,73778.86,0.0,0.0019,0.0,0.32928]
[1780215043770,37.67,73777.53,0.0,0.00189,0.0,0.32866]
[1780215053840,37.67,73777.53,0.0,0.00189,0.0,0.32866]
[1780215059664,37.67,73777.45,0.0,0.00189,0.0,0.32862]
[1780215064699,37.67,73777.29,0.0,0.00189,0.0,0.32855]
[1780215069739,37.67,73777.5,0.0,0.00189,0.0,0.32865]
[1780215080811,37.67,73777.13,0.0,0.00189,0.0,0.32847]
[1780215085853,37.67,73777.35,0.0,0.00189,0.0,0.32858]
[1780215090884,37.67,73777.4,0.0,0.00189,0.0,0.3286]
[1780215099947,37.67,73776.81,0.0,0.00189,0.0,0.32778]
[1780215106997,37.67,73776.75,0.0,0.00189,0.0,0.32775]
[1780215113038,37.67,73776.87,0.0,0.00189,0.0,0.32781]
[1780215120089,37.67,73778.95,0.0,0.00189,0.0,0.32878]
[1780215125124,37.67,73779.07,0.0,0.00189,0.0,0.32884]
[1780215132172,37.67,73776.77,0.0,0.00189,0.0,0.32776]
[1780215144473,37.67,73777.07,0.0,0.00189,0.0,0.3279]
[1780215151305,37.67,73777.18,0.0,0.00189,0.0,0.32741]
[1780215156340,37.67,73776.37,0.0,0.00188,0.0,0.32704]
[1780215162385,37.67,73776.41,0.0,0.00188,0.0,0.32705]
[1780215168424,37.67,73776.68,0.0,0.00188,0.0,0.32718]
[1780215173459,37.67,73778.45,0.0,0.00189,0.0,0.32801]
[1780215179502,37.67,73779.08,0.0,0.00189,0.0,0.3283]
[1780215184754,37.67,73778.81,0.0,0.00189,0.0,0.32817]
[1780215191589,37.67,73778.44,0.0,0.00189,0.0,0.328]
[1780215196624,37.67,73778.21,0.0,0.00189,0.0,0.32789]
[1780215201658,37.67,73787.68,0.0,0.00192,0.0,0.33234]
[1780215206694,37.67,73788.13,0.0,0.00192,0.0,0.33256]
[1780215212737,37.67,73788.97,0.0,0.00192,0.0,0.33241]
[1780215217771,37.67,73802.21,0.0,0.00196,0.0,0.33872]
[1780215222806,37.67,73809.02,0.0,0.00198,0.0,0.342]
[1780215227843,37.67,73811.25,0.0,0.00198,0.0,0.34309]
[1780215232877,37.67,73811.53,0.0,0.00199,0.0,0.34322]
[1780215237912,37.67,73806.07,0.0,0.00197,0.0,0.34058]
[1780215242948,37.67,73803.77,0.0,0.00196,0.0,0.33947]
[1780215247984,37.67,73804.11,0.0,0.00196,0.0,0.33963]
[1780215254024,37.67,73807.04,0.0,0.00197,0.0,0.34105]
[1780215259060,37.67,73808.27,0.0,0.00198,0.0,0.34164]
[1780215265314,37.67,73810.11,0.0,0.00198,0.0,0.34253]
[1780215271144,37.67,73810.6,0.0,0.00198,0.0,0.34221]
[1780215278196,37.67,73811.21,0.0,0.00198,0.0,0.34251]
[1780215283228,37.67,73812.18,0.0,0.00198,0.0,0.34298]
[1780215290277,37.67,73813.56,0.0,0.00199,0.0,0.34365]
[1780215295312,37.67,73820.62,0.0,0.00201,0.0,0.3471]
[1780215301353,37.67,73821.72,0.0,0.00201,0.0,0.34764]
[1780215307397,37.67,73820.7,0.0,0.00201,0.0,0.34714]
[1780215314444,37.67,73819.93,0.0,0.00201,0.0,0.34676]
[1780215319482,37.67,73824.98,0.0,0.00202,0.0,0.34925]
[1780215325736,37.67,73822.78,0.0,0.00202,0.0,0.34816]
[1780215334590,37.67,73822.06,0.0,0.00201,0.0,0.34724]
[1780215339625,37.67,73821.47,0.0,0.00201,0.0,0.34695]
[1780215344659,37.67,73820.39,0.0,0.00201,0.0,0.34642]
[1780215353722,37.67,73819.96,0.0,0.002,0.0,0.34621]
[1780215358757,37.67,73815.48,0.0,0.00199,0.0,0.34402]
[1780215363796,37.67,73820.36,0.0,0.00201,0.0,0.34641]
[1780215368827,37.67,73820.29,0.0,0.00201,0.0,0.34637]
[1780215373863,37.67,73820.18,0.0,0.00201,0.0,0.34632]
[1780215382928,37.67,73820.02,0.0,0.002,0.0,0.34624]
[1780215387962,37.67,73819.86,0.0,0.002,0.0,0.34616]
[1780215392998,37.67,73820.91,0.0,0.002,0.0,0.34611]
[1780215396228,37.67,73833.38,0.0,0.00204,0.0,0.35227]
[1780215402063,37.67,73832.68,0.0,0.00204,0.0,0.35192]
[1780215407101,37.67,73835.56,0.0,0.00205,0.0,0.35335]
[1780215412132,37.67,73836.67,0.0,0.00205,0.0,0.35391]
[1780215417168,37.67,73841.76,0.0,0.00207,0.0,0.35646]
[1780215422210,37.67,73849.91,0.0,0.0021,0.0,0.36058]
[1780215427237,37.67,73850.05,0.0,0.0021,0.0,0.36065]
[1780215432272,37.67,73852.99,0.0,0.00211,0.0,0.36214]
[1780215438318,37.67,73852.98,0.0,0.00211,0.0,0.36214]
[1780215443352,37.67,73852.05,0.0,0.0021,0.0,0.36166]
[1780215448391,37.67,73850.25,0.0,0.0021,0.0,0.36075]
[1780215453424,37.67,73843.18,0.0,0.00207,0.0,0.35659]
[1780215458459,37.67,73842.28,0.0,0.00207,0.0,0.35614]
[1780215463494,37.67,73842.36,0.0,0.00207,0.0,0.35618]
[1780215472556,37.67,73840.71,0.0,0.00206,0.0,0.35535]
[1780215478599,37.67,73840.05,0.0,0.00206,0.0,0.35502]
[1780215483634,37.67,73838.68,0.0,0.00206,0.0,0.35434]
[1780215488668,37.67,73838.31,0.0,0.00206,0.0,0.35415]
[1780215494713,37.67,73838.12,0.0,0.00205,0.0,0.35406]
[1780215501761,37.67,73840.26,0.0,0.00206,0.0,0.35513]
[1780215507009,37.67,73842.4,0.0,0.00207,0.0,0.3562]
[1780215512838,37.67,73843.76,0.0,0.00207,0.0,0.35631]
[1780215517873,37.67,73842.58,0.0,0.00207,0.0,0.35571]
[1780215527151,37.67,73842.09,0.0,0.00206,0.0,0.35547]
[1780215532978,37.67,73844.89,0.0,0.00207,0.0,0.35687]
[1780215538013,37.67,73851.64,0.0,0.00209,0.0,0.36029]
[1780215543048,37.67,73844.26,0.0,0.00207,0.0,0.35656]
[1780215548082,37.67,73846.12,0.0,0.00208,0.0,0.35749]
[1780215553118,37.67,73848.58,0.0,0.00208,0.0,0.35874]
[1780215558152,37.67,73853.86,0.0,0.0021,0.0,0.36141]
[1780215563187,37.67,73854.87,0.0,0.00211,0.0,0.36193]
[1780215568223,37.67,73855.4,0.0,0.00211,0.0,0.3622]
[1780215577502,37.67,73856.75,0.0,0.00211,0.0,0.3623]
[1780215583331,37.67,73847.12,0.0,0.00208,0.0,0.35742]
[1780215589372,37.67,73839.59,0.0,0.00205,0.0,0.35364]
[1780215594407,37.67,73847.62,0.0,0.00208,0.0,0.35767]
[1780215605484,37.67,73847.64,0.0,0.00208,0.0,0.35768]
[1780215610524,37.67,73841.43,0.0,0.00206,0.0,0.35456]
[1780215615558,37.67,73837.43,0.0,0.00205,0.0,0.35256]
[1780215620592,37.67,73838.59,0.0,0.00205,0.0,0.35314]
[1780215624620,37.67,73851.18,0.0,0.00209,0.0,0.35947]
[1780215629655,37.67,73853.21,0.0,0.0021,0.0,0.3605]
[1780215634691,37.67,73862.7,0.0,0.00212,0.0,0.36475]
[1780215639728,37.67,73867.81,0.0,0.00214,0.0,0.36739]
[1780215644763,37.67,73876.69,0.0,0.00217,0.0,0.372]
[1780215649797,37.67,73879.31,0.0,0.00218,0.0,0.37337]
[1780215656845,37.67,73870.72,0.0,0.00215,0.0,0.36889]
[1780215661892,37.67,73871.26,0.0,0.00215,0.0,0.36917]
[1780215666916,37.67,73868.95,0.0,0.00214,0.0,0.36797]
[1780215672957,37.67,73869.18,0.0,0.00215,0.0,0.36809]
[1780215678211,37.67,73869.82,0.0,0.00215,0.0,0.36842]
[1780215685048,37.67,73872.37,0.0,0.00216,0.0,0.36975]
[1780215690083,37.67,73872.22,0.0,0.00216,0.0,0.36967]
[1780215695118,37.67,73872.29,0.0,0.00215,0.0,0.36911]
[1780215702167,37.67,73870.0,0.0,0.00214,0.0,0.36792]
[1780215707203,37.67,73870.14,0.0,0.00214,0.0,0.368]
[1780215712237,37.67,73870.18,0.0,0.00215,0.0,0.36802]
[1780215717273,37.67,73869.03,0.0,0.00214,0.0,0.36742]
[1780215722307,37.67,73871.11,0.0,0.00215,0.0,0.3685]
[1780215728562,37.67,73871.75,0.0,0.00215,0.0,0.36883]
[1780215737412,37.67,73874.67,0.0,0.00216,0.0,0.37034]
[1780215742448,37.67,73875.56,0.0,0.00216,0.0,0.37081]
[1780215747482,37.67,73877.18,0.0,0.00217,0.0,0.37165]
[1780215757552,37.67,73877.68,0.0,0.00217,0.0,0.37131]
[1780215762587,37.67,73876.37,0.0,0.00216,0.0,0.37063]
[1780215767622,37.67,73876.53,0.0,0.00216,0.0,0.37071]
[1780215772658,37.67,73880.6,0.0,0.00218,0.0,0.37284]
[1780215777692,37.67,73877.35,0.0,0.00217,0.0,0.37114]
[1780215785748,37.67,73878.27,0.0,0.00217,0.0,0.37162]
[1780215791793,37.67,73879.16,0.0,0.00217,0.0,0.37209]
[1780215797833,37.67,73880.06,0.0,0.00217,0.0,0.37256]
[1780215803875,37.67,73880.6,0.0,0.00218,0.0,0.37284]
[1780215809123,37.67,73881.82,0.0,0.00218,0.0,0.37348]
[1780215816965,37.67,73881.71,0.0,0.00218,0.0,0.37282]
[1780215823007,37.67,73882.13,0.0,0.00218,0.0,0.37304]
[1780215825030,37.67,73895.46,0.0,0.00222,0.0,0.38007]
[1780215830058,37.67,73892.55,0.0,0.00221,0.0,0.37853]
[1780215837107,37.67,73890.74,0.0,0.00221,0.0,0.37757]
[1780215842142,37.67,73888.73,0.0,0.0022,0.0,0.37651]
[1780215847177,37.67,73888.88,0.0,0.0022,0.0,0.37659]
[1780215853220,37.67,73888.74,0.0,0.0022,0.0,0.37651]
[1780215858255,37.67,73889.03,0.0,0.0022,0.0,0.37667]
[1780215863289,37.67,73889.73,0.0,0.0022,0.0,0.37704]
[1780215866311,37.67,73875.12,0.0,0.00215,0.0,0.36938]
[1780215871359,37.67,73875.99,0.0,0.00215,0.0,0.36924]
[1780215878408,37.67,73883.98,0.0,0.00218,0.0,0.37341]
[1780215883446,37.67,73885.52,0.0,0.00219,0.0,0.37421]
[1780215888480,37.67,73883.7,0.0,0.00218,0.0,0.37326]
[1780215893513,37.67,73882.75,0.0,0.00218,0.0,0.37276]
[1780215898549,37.67,73884.0,0.0,0.00218,0.0,0.37342]
[1780215903585,37.67,73884.28,0.0,0.00218,0.0,0.37356]
[1780215908620,37.67,73887.68,0.0,0.00219,0.0,0.37535]
[1780215913654,37.67,73885.12,0.0,0.00218,0.0,0.374]
[1780215918689,37.67,73891.06,0.0,0.0022,0.0,0.37713]
[1780215923723,37.67,73889.39,0.0,0.0022,0.0,0.37625]
[1780215928759,37.67,73881.35,0.0,0.00217,0.0,0.37203]
[1780215935807,37.67,73880.22,0.0,0.00216,0.0,0.37084]
[1780215940842,37.67,73876.86,0.0,0.00215,0.0,0.36909]
[1780215945878,37.67,73877.9,0.0,0.00216,0.0,0.36963]
[1780215951919,37.67,73878.31,0.0,0.00216,0.0,0.36985]
[1780215960983,37.67,73880.6,0.0,0.00217,0.0,0.37104]
[1780215968031,37.67,73879.25,0.0,0.00216,0.0,0.37034]
[1780215973066,37.67,73877.31,0.0,0.00215,0.0,0.36933]
[1780215978102,37.67,73876.47,0.0,0.00215,0.0,0.36889]
[1780215983136,37.67,73878.59,0.0,0.00216,0.0,0.36999]
[1780215989178,37.67,73875.49,0.0,0.00215,0.0,0.36838]
[1780215994214,37.67,73874.69,0.0,0.00214,0.0,0.36737]
[1780216000467,37.67,73873.74,0.0,0.00214,0.0,0.36688]
[1780216006298,37.67,73873.53,0.0,0.00214,0.0,0.36678]
[1780216012340,37.67,73874.72,0.0,0.00214,0.0,0.36739]
[1780216017376,37.67,73872.24,0.0,0.00213,0.0,0.36611]
[1780216022410,37.67,73872.7,0.0,0.00214,0.0,0.36635]
[1780216027445,37.67,73872.69,0.0,0.00214,0.0,0.36634]
[1780216036508,37.67,73874.47,0.0,0.00214,0.0,0.36726]
[1780216041543,37.67,73875.19,0.0,0.00214,0.0,0.36763]
[1780216050815,37.67,73874.84,0.0,0.00214,0.0,0.36745]
[1780216056648,37.67,73874.17,0.0,0.00214,0.0,0.36651]
[1780216063699,37.67,73874.27,0.0,0.00214,0.0,0.36656]
[1780216068733,37.67,73872.87,0.0,0.00213,0.0,0.36584]
[1780216073767,37.67,73871.76,0.0,0.00213,0.0,0.36527]
[1780216079810,37.67,73871.46,0.0,0.00213,0.0,0.36512]
[1780216084846,37.67,73868.73,0.0,0.00212,0.0,0.36371]
[1780216091095,37.67,73864.41,0.0,0.00211,0.0,0.36151]
[1780216097937,37.67,73862.31,0.0,0.0021,0.0,0.36044]
[1780216104986,37.67,73861.6,0.0,0.0021,0.0,0.36008]
[1780216111235,37.67,73860.61,0.0,0.00209,0.0,0.35899]
[1780216117070,37.67,73861.72,0.0,0.00209,0.0,0.35955]
[1780216124119,37.67,73860.99,0.0,0.00209,0.0,0.35918]
[1780216129153,37.67,73863.75,0.0,0.0021,0.0,0.36058]
[1780216141445,37.67,73861.91,0.0,0.00209,0.0,0.35965]
[1780216147282,37.67,73867.05,0.0,0.00211,0.0,0.36227]
[1780216152318,37.67,73868.09,0.0,0.00211,0.0,0.3628]
[1780216157353,37.67,73869.71,0.0,0.00212,0.0,0.36363]
[1780216163394,37.67,73870.18,0.0,0.00212,0.0,0.36387]
[1780216168431,37.67,73875.64,0.0,0.00214,0.0,0.36668]
[1780216174473,37.67,73876.91,0.0,0.00214,0.0,0.36674]
[1780216181727,37.67,73876.91,0.0,0.00214,0.0,0.36674]
[1780216188570,37.67,73876.98,0.0,0.00214,0.0,0.36677]
[1780216194612,37.67,73881.21,0.0,0.00215,0.0,0.36896]
[1780216199647,37.67,73882.43,0.0,0.00216,0.0,0.3696]
[1780216204681,37.67,73881.16,0.0,0.00215,0.0,0.36894]
[1780216210723,37.67,73874.98,0.0,0.00213,0.0,0.36574]
[1780216216766,37.67,73876.04,0.0,0.00214,0.0,0.36629]
[1780216222009,37.67,73877.95,0.0,0.00214,0.0,0.36727]
[1780216227847,37.67,73876.15,0.0,0.00214,0.0,0.36634]
[1780216232881,37.67,73871.33,0.0,0.00212,0.0,0.36328]
[1780216237917,37.67,73863.01,0.0,0.00209,0.0,0.35904]
[1780216245980,37.67,73863.21,0.0,0.00209,0.0,0.35914]
[1780216251016,37.67,73865.85,0.0,0.0021,0.0,0.36048]
[1780216256050,37.67,73862.95,0.0,0.00209,0.0,0.35901]
[1780216261084,37.67,73859.03,0.0,0.00208,0.0,0.35702]
[1780216266120,37.67,73859.41,0.0,0.00208,0.0,0.35722]
[1780216271154,37.67,73859.15,0.0,0.00208,0.0,0.35709]
[1780216276189,37.67,73856.46,0.0,0.00207,0.0,0.35573]
[1780216282232,37.67,73856.43,0.0,0.00207,0.0,0.35572]
[1780216287267,37.67,73851.0,0.0,0.00205,0.0,0.35299]
[1780216293308,37.67,73852.09,0.0,0.00205,0.0,0.35296]
[1780216299351,37.67,73852.54,0.0,0.00205,0.0,0.35319]
[1780216304385,37.67,73852.69,0.0,0.00205,0.0,0.35326]
[1780216311434,37.67,73850.52,0.0,0.00205,0.0,0.35218]
[1780216316470,37.67,73843.96,0.0,0.00203,0.0,0.34892]
[1780216322719,37.67,73843.55,0.0,0.00203,0.0,0.34872]
[1780216330567,37.67,73841.38,0.0,0.00202,0.0,0.34765]
[1780216337617,37.67,73840.3,0.0,0.00202,0.0,0.34712]
[1780216342857,37.67,73841.52,0.0,0.00202,0.0,0.34772]
[1780216348694,37.67,73838.82,0.0,0.00201,0.0,0.34639]
[1780216353729,37.67,73837.17,0.0,0.002,0.0,0.34501]
[1780216358765,37.67,73835.61,0.0,0.002,0.0,0.34425]
[1780216363800,37.67,73832.99,0.0,0.00199,0.0,0.34297]
[1780216368836,37.67,73832.3,0.0,0.00199,0.0,0.34263]
[1780216373069,37.67,73819.53,0.0,0.00195,0.0,0.33647]
[1780216378905,37.67,73816.84,0.0,0.00194,0.0,0.33518]
[1780216383939,37.67,73816.76,0.0,0.00194,0.0,0.33514]
[1780216388976,37.67,73815.5,0.0,0.00194,0.0,0.33454]
[1780216395019,37.67,73813.78,0.0,0.00193,0.0,0.33372]
[1780216400054,37.67,73812.5,0.0,0.00193,0.0,0.33311]
[1780216405088,37.67,73809.79,0.0,0.00192,0.0,0.33183]
[1780216411130,37.67,73812.29,0.0,0.00192,0.0,0.33246]
[1780216416165,37.67,73813.57,0.0,0.00193,0.0,0.33307]
[1780216421200,37.67,73815.85,0.0,0.00193,0.0,0.33415]
[1780216426236,37.67,73818.03,0.0,0.00194,0.0,0.33519]
[1780216433491,37.67,73820.92,0.0,0.00195,0.0,0.33658]
[1780216439327,37.67,73821.57,0.0,0.00195,0.0,0.33689]
[1780216446376,37.67,73822.43,0.0,0.00195,0.0,0.3373]
[1780216452418,37.67,73824.73,0.0,0.00196,0.0,0.33841]
[1780216457453,37.67,73828.95,0.0,0.00197,0.0,0.34044]
[1780216462489,37.67,73829.61,0.0,0.00198,0.0,0.34076]
[1780216467525,37.67,73828.8,0.0,0.00197,0.0,0.34037]
[1780216472558,37.67,73825.7,0.0,0.00196,0.0,0.33832]
[1780216477593,37.67,73821.91,0.0,0.00195,0.0,0.33649]
[1780216482628,37.67,73819.3,0.0,0.00194,0.0,0.33525]
[1780216489677,37.67,73817.41,0.0,0.00194,0.0,0.33434]
[1780216494712,37.67,73816.09,0.0,0.00193,0.0,0.33372]
[1780216501768,37.67,73818.28,0.0,0.00194,0.0,0.33476]
[1780216506796,37.67,73819.38,0.0,0.00194,0.0,0.33528]
[1780216512838,37.67,73822.43,0.0,0.00195,0.0,0.33674]
[1780216517873,37.67,73822.74,0.0,0.00195,0.0,0.33689]
[1780216522909,37.67,73824.13,0.0,0.00196,0.0,0.33756]
[1780216527944,37.67,73823.95,0.0,0.00196,0.0,0.33747]
[1780216534205,37.67,73822.99,0.0,0.00195,0.0,0.33646]
[1780216540027,37.67,73827.1,0.0,0.00196,0.0,0.33843]
[1780216548083,37.67,73827.38,0.0,0.00196,0.0,0.33857]
[1780216553120,37.67,73828.25,0.0,0.00197,0.0,0.33898]
[1780216558153,37.67,73821.91,0.0,0.00195,0.0,0.33594]
[1780216563189,37.67,73819.55,0.0,0.00194,0.0,0.33481]
[1780216568223,37.67,73817.56,0.0,0.00193,0.0,0.33386]
[1780216573259,37.67,73817.62,0.0,0.00193,0.0,0.33389]
[1780216578294,37.67,73814.86,0.0,0.00193,0.0,0.33258]
[1780216583333,37.67,73812.52,0.0,0.00192,0.0,0.33147]
[1780216588368,37.67,73807.83,0.0,0.0019,0.0,0.32926]
[1780216594625,37.67,73802.64,0.0,0.00189,0.0,0.32628]
[1780216601459,37.67,73801.57,0.0,0.00188,0.0,0.32578]
[1780216608508,37.67,73801.45,0.0,0.00188,0.0,0.32573]
[1780216613544,37.67,73801.87,0.0,0.00188,0.0,0.32592]
[1780216620592,37.67,73803.2,0.0,0.00189,0.0,0.32654]
[1780216628648,37.67,73801.04,0.0,0.00188,0.0,0.32554]
[1780216633684,37.67,73801.26,0.0,0.00188,0.0,0.32564]
[1780216638718,37.67,73801.91,0.0,0.00188,0.0,0.32594]
[1780216643754,37.67,73802.28,0.0,0.00188,0.0,0.32611]
[1780216650802,37.67,73802.69,0.0,0.00189,0.0,0.3263]
[1780216655839,37.67,73799.94,0.0,0.00188,0.0,0.32448]
[1780216661880,37.67,73801.92,0.0,0.00188,0.0,0.3254]
[1780216667921,37.67,73798.66,0.0,0.00187,0.0,0.32389]
[1780216675205,37.67,73799.57,0.0,0.00187,0.0,0.32431]
[1780216681012,37.67,73801.23,0.0,0.00188,0.0,0.32508]
[1780216688061,37.67,73801.2,0.0,0.00188,0.0,0.32507]
[1780216693097,37.67,73801.66,0.0,0.00188,0.0,0.32528]
[1780216700147,37.67,73805.38,0.0,0.00189,0.0,0.32702]
[1780216705415,37.67,73802.42,0.0,0.00188,0.0,0.32564]
[1780216711224,37.67,73798.67,0.0,0.00187,0.0,0.32335]
[1780216717264,37.67,73797.66,0.0,0.00187,0.0,0.32288]
[1780216724313,37.67,73798.16,0.0,0.00187,0.0,0.32312]
[1780216730354,37.67,73800.42,0.0,0.00187,0.0,0.32416]
[1780216735625,37.67,73799.07,0.0,0.00187,0.0,0.32354]
[1780216741432,37.67,73798.41,0.0,0.00187,0.0,0.32323]
[1780216746468,37.67,73798.74,0.0,0.00187,0.0,0.32338]
[1780216754524,37.67,73798.77,0.0,0.00187,0.0,0.3234]
[1780216759562,37.67,73799.98,0.0,0.00187,0.0,0.32396]
[1780216764598,37.67,73797.86,0.0,0.00187,0.0,0.32298]
[1780216769633,37.67,73796.5,0.0,0.00186,0.0,0.32235]
[1780216775673,37.67,73796.53,0.0,0.00186,0.0,0.32182]
[1780216782723,37.67,73796.54,0.0,0.00186,0.0,0.32183]
[1780216787759,37.67,73796.55,0.0,0.00186,0.0,0.32183]
[1780216796821,37.67,73796.86,0.0,0.00186,0.0,0.32198]
[1780216801856,37.67,73801.39,0.0,0.00187,0.0,0.32407]
[1780216806890,37.67,73802.52,0.0,0.00188,0.0,0.3246]
[1780216811926,37.67,73799.62,0.0,0.00187,0.0,0.32325]
[1780216823003,37.67,73798.78,0.0,0.00187,0.0,0.32286]
[1780216828039,37.67,73797.51,0.0,0.00186,0.0,0.32228]
[1780216834084,37.67,73797.06,0.0,0.00186,0.0,0.32153]
[1780216839118,37.67,73796.76,0.0,0.00186,0.0,0.32139]
[1780216844155,37.67,73796.01,0.0,0.00185,0.0,0.32105]
[1780216849191,37.67,73796.28,0.0,0.00186,0.0,0.32117]
[1780216854226,37.67,73796.14,0.0,0.00185,0.0,0.32111]
[1780216859262,37.67,73796.13,0.0,0.00185,0.0,0.3211]
[1780216865302,37.67,73796.28,0.0,0.00186,0.0,0.32117]
[1780216871344,37.67,73793.16,0.0,0.00185,0.0,0.31974]
[1780216876608,37.67,73795.99,0.0,0.00185,0.0,0.32104]
[1780216882421,37.67,73791.13,0.0,0.00184,0.0,0.31881]
[1780216887459,37.67,73791.03,0.0,0.00184,0.0,0.31876]
[1780216894506,37.67,73791.17,0.0,0.00184,0.0,0.31829]
[1780216901558,37.67,73789.63,0.0,0.00183,0.0,0.31759]
[1780216906819,37.67,73789.82,0.0,0.00183,0.0,0.31767]
[1780216912635,37.67,73789.75,0.0,0.00183,0.0,0.31764]
[1780216917675,37.67,73787.88,0.0,0.00183,0.0,0.31679]
[1780216923721,37.67,73785.25,0.0,0.00182,0.0,0.3156]
[1780216925734,37.67,73770.72,0.0,0.00178,0.0,0.30907]
[1780216930770,37.67,73768.12,0.0,0.00177,0.0,0.30791]
[1780216935803,37.67,73763.25,0.0,0.00176,0.0,0.30575]
[1780216940838,37.67,73765.44,0.0,0.00176,0.0,0.30672]
[1780216945874,37.67,73770.72,0.0,0.00178,0.0,0.30907]
[1780216950909,37.67,73774.2,0.0,0.00179,0.0,0.31062]
[1780216955943,37.67,73774.7,0.0,0.00179,0.0,0.31032]
[1780216960978,37.67,73774.64,0.0,0.00179,0.0,0.31029]
[1780216966016,37.67,73774.56,0.0,0.00179,0.0,0.31026]
[1780216971051,37.67,73774.83,0.0,0.00179,0.0,0.31038]
[1780216976086,37.67,73774.44,0.0,0.00179,0.0,0.3102]
[1780216981121,37.67,73774.04,0.0,0.00179,0.0,0.31002]
[1780216986156,37.67,73773.68,0.0,0.00178,0.0,0.30986]
[1780216994213,37.67,73773.61,0.0,0.00178,0.0,0.30983]
[1780217000260,37.67,73773.35,0.0,0.00178,0.0,0.30972]
[1780217005296,37.67,73773.08,0.0,0.00178,0.0,0.3096]
[1780217011337,37.67,73773.15,0.0,0.00178,0.0,0.3091]
[1780217017593,37.67,73771.73,0.0,0.00178,0.0,0.30847]
[1780217023421,37.67,73771.99,0.0,0.00178,0.0,0.30859]
[1780217028456,37.67,73772.37,0.0,0.00178,0.0,0.30876]
[1780217033491,37.67,73772.67,0.0,0.00178,0.0,0.30889]
[1780217039533,37.67,73772.69,0.0,0.00178,0.0,0.3089]
[1780217045575,37.67,73772.49,0.0,0.00178,0.0,0.30881]
[1780217050610,37.67,73773.23,0.0,0.00178,0.0,0.30914]
[1780217057874,37.67,73773.34,0.0,0.00178,0.0,0.30919]
[1780217067944,37.67,73773.83,0.0,0.00178,0.0,0.30941]
[1780217075784,37.67,73774.87,0.0,0.00178,0.0,0.30935]
[1780217080820,37.67,73775.66,0.0,0.00178,0.0,0.3097]
[1780217085855,37.67,73778.38,0.0,0.00179,0.0,0.31092]
[1780217090890,37.67,73778.8,0.0,0.00179,0.0,0.31111]
[1780217095925,37.67,73785.87,0.0,0.00181,0.0,0.31429]
[1780217101967,37.67,73795.29,0.0,0.00184,0.0,0.31857]
[1780217107007,37.67,73794.55,0.0,0.00184,0.0,0.31823]
[1780217113046,37.67,73786.53,0.0,0.00182,0.0,0.31459]
[1780217118081,37.67,73788.68,0.0,0.00182,0.0,0.31556]
[1780217123116,37.67,73783.51,0.0,0.00181,0.0,0.31322]
[1780217129159,37.67,73783.5,0.0,0.00181,0.0,0.31322]
[1780217135201,37.67,73782.54,0.0,0.0018,0.0,0.31226]
[1780217140236,37.67,73779.83,0.0,0.00179,0.0,0.31104]
[1780217147284,37.67,73779.44,0.0,0.00179,0.0,0.31087]
[1780217157359,37.67,73778.73,0.0,0.00179,0.0,0.31055]
[1780217162393,37.67,73777.11,0.0,0.00179,0.0,0.30983]
[1780217167429,37.67,73775.15,0.0,0.00178,0.0,0.30895]
[1780217172465,37.67,73768.83,0.0,0.00176,0.0,0.30615]
[1780217177499,37.67,73765.21,0.0,0.00175,0.0,0.30455]
[1780217182534,37.67,73761.4,0.0,0.00174,0.0,0.30288]
[1780217187573,37.67,73755.37,0.0,0.00173,0.0,0.30025]
[1780217192605,37.67,73754.84,0.0,0.00172,0.0,0.29951]
[1780217198860,37.67,73755.38,0.0,0.00172,0.0,0.29974]
[1780217204692,37.67,73751.25,0.0,0.00171,0.0,0.29796]
[1780217209725,37.67,73750.46,0.0,0.00171,0.0,0.29762]
[1780217214759,37.67,73746.88,0.0,0.0017,0.0,0.29608]
[1780217219796,37.67,73747.15,0.0,0.0017,0.0,0.29619]
[1780217225836,37.67,73754.44,0.0,0.00172,0.0,0.29934]
[1780217232890,37.67,73754.7,0.0,0.00172,0.0,0.29945]
[1780217237924,37.67,73757.74,0.0,0.00173,0.0,0.30077]
[1780217243966,37.67,73763.07,0.0,0.00174,0.0,0.3031]
[1780217249216,37.67,73766.45,0.0,0.00175,0.0,0.30458]
[1780217255046,37.67,73767.03,0.0,0.00175,0.0,0.30432]
[1780217261091,37.67,73768.82,0.0,0.00176,0.0,0.30511]
[1780217269357,37.67,73770.69,0.0,0.00176,0.0,0.30593]
[1780217275187,37.67,73781.21,0.0,0.00179,0.0,0.31061]
[1780217280228,37.67,73780.56,0.0,0.00179,0.0,0.31032]
[1780217288278,37.67,73776.9,0.0,0.00178,0.0,0.30869]
[1780217293312,37.67,73772.5,0.0,0.00177,0.0,0.30673]
[1780217298347,37.67,73768.48,0.0,0.00176,0.0,0.30496]
[1780217303382,37.67,73764.54,0.0,0.00174,0.0,0.30323]
[1780217308417,37.67,73765.64,0.0,0.00175,0.0,0.30371]
[1780217313453,37.67,73763.47,0.0,0.00174,0.0,0.30224]
[1780217318488,37.67,73760.36,0.0,0.00173,0.0,0.30089]
[1780217323527,37.67,73761.56,0.0,0.00173,0.0,0.30141]
[1780217328558,37.67,73761.16,0.0,0.00173,0.0,0.30124]
[1780217333592,37.67,73756.63,0.0,0.00172,0.0,0.29927]
[1780217339851,37.67,73755.86,0.0,0.00172,0.0,0.29893]
[1780217347690,37.67,73754.91,0.0,0.00172,0.0,0.29852]
[1780217352735,37.67,73755.8,0.0,0.00172,0.0,0.29891]
[1780217357762,37.67,73755.19,0.0,0.00172,0.0,0.29864]
[1780217366824,37.67,73754.78,0.0,0.00172,0.0,0.29847]
[1780217372868,37.67,73754.25,0.0,0.00171,0.0,0.29773]
[1780217377902,37.67,73754.3,0.0,0.00171,0.0,0.29775]
[1780217384950,37.67,73760.15,0.0,0.00173,0.0,0.30028]
[1780217390202,37.67,73760.92,0.0,0.00173,0.0,0.30062]
[1780217397034,37.67,73760.55,0.0,0.00173,0.0,0.30046]
[1780217402073,37.67,73759.17,0.0,0.00172,0.0,0.29986]
[1780217407107,37.67,73754.4,0.0,0.00171,0.0,0.29779]
[1780217412143,37.67,73753.01,0.0,0.00171,0.0,0.29719]
[1780217417179,37.67,73751.4,0.0,0.0017,0.0,0.2965]
[1780217422213,37.67,73750.0,0.0,0.0017,0.0,0.2959]
[1780217427248,37.67,73746.93,0.0,0.00169,0.0,0.29458]
[1780217432284,37.67,73745.74,0.0,0.00169,0.0,0.29357]
[1780217438324,37.67,73746.03,0.0,0.00169,0.0,0.2937]
[1780217444369,37.67,73746.25,0.0,0.00169,0.0,0.29379]
[1780217449404,37.67,73745.5,0.0,0.00168,0.0,0.29347]
[1780217454438,37.67,73745.66,0.0,0.00169,0.0,0.29354]
[1780217459474,37.67,73746.12,0.0,0.00169,0.0,0.29374]
[1780217466521,37.67,73745.94,0.0,0.00169,0.0,0.29366]
[1780217471557,37.67,73746.55,0.0,0.00169,0.0,0.29392]
[1780217476595,37.67,73752.28,0.0,0.0017,0.0,0.29637]
[1780217486665,37.67,73754.18,0.0,0.00171,0.0,0.29719]
[1780217493716,37.67,73755.16,0.0,0.00171,0.0,0.29711]
[1780217499758,37.67,73756.27,0.0,0.00171,0.0,0.29758]
[1780217504794,37.67,73758.82,0.0,0.00172,0.0,0.29869]
[1780217509829,37.67,73763.63,0.0,0.00173,0.0,0.30078]
[1780217512849,37.67,73776.84,0.0,0.00177,0.0,0.30658]
[1780217521114,37.67,73775.55,0.0,0.00176,0.0,0.30601]
[1780217527955,37.67,73772.52,0.0,0.00176,0.0,0.30467]
[1780217532991,37.67,73772.8,0.0,0.00176,0.0,0.30479]
[1780217538031,37.67,73772.99,0.0,0.00176,0.0,0.30488]
[1780217545082,37.67,73773.7,0.0,0.00176,0.0,0.30519]
[1780217550114,37.67,73773.52,0.0,0.00176,0.0,0.30511]
[1780217555148,37.67,73772.6,0.0,0.00175,0.0,0.30419]
[1780217560186,37.67,73773.75,0.0,0.00176,0.0,0.30469]
[1780217566234,37.67,73775.81,0.0,0.00176,0.0,0.3056]
[1780217571469,37.67,73773.54,0.0,0.00175,0.0,0.3046]
[1780217577304,37.67,73773.69,0.0,0.00176,0.0,0.30467]
[1780217582339,37.67,73771.72,0.0,0.00175,0.0,0.3038]
[1780217588383,37.67,73769.38,0.0,0.00174,0.0,0.30277]
[1780217595433,37.67,73768.52,0.0,0.00174,0.0,0.3024]
[1780217600469,37.67,73769.59,0.0,0.00174,0.0,0.30287]
[1780217605504,37.67,73768.51,0.0,0.00174,0.0,0.30239]
[1780217611748,37.67,73769.03,0.0,0.00174,0.0,0.30211]
[1780217617588,37.67,73769.5,0.0,0.00174,0.0,0.30231]
[1780217622632,37.67,73773.14,0.0,0.00175,0.0,0.30391]
[1780217624643,37.67,73784.54,0.0,0.00178,0.0,0.30896]
[1780217629678,37.67,73783.4,0.0,0.00178,0.0,0.30845]
[1780217637734,37.67,73783.26,0.0,0.00178,0.0,0.30839]
[1780217643777,37.67,73782.83,0.0,0.00178,0.0,0.30819]
[1780217648811,37.67,73781.87,0.0,0.00178,0.0,0.30777]
[1780217653846,37.67,73781.07,0.0,0.00177,0.0,0.30741]
[1780217658881,37.67,73780.84,0.0,0.00177,0.0,0.30731]
[1780217663916,37.67,73781.22,0.0,0.00177,0.0,0.30748]
[1780217668954,37.67,73788.42,0.0,0.00179,0.0,0.31069]
[1780217673987,37.67,73788.31,0.0,0.00179,0.0,0.31012]
[1780217679021,37.67,73795.96,0.0,0.00181,0.0,0.31356]
[1780217685064,37.67,73799.02,0.0,0.00182,0.0,0.31494]
[1780217690099,37.67,73803.08,0.0,0.00183,0.0,0.31679]
[1780217695134,37.67,73801.78,0.0,0.00183,0.0,0.3162]
[1780217700169,37.67,73802.95,0.0,0.00183,0.0,0.31673]
[1780217705204,37.67,73803.41,0.0,0.00183,0.0,0.31694]
[1780217711246,37.67,73803.05,0.0,0.00183,0.0,0.31677]
[1780217716283,37.67,73808.26,0.0,0.00185,0.0,0.31916]
[1780217721316,37.67,73810.57,0.0,0.00185,0.0,0.32022]
[1780217726352,37.67,73816.11,0.0,0.00187,0.0,0.32278]
[1780217731387,37.67,73820.64,0.0,0.00188,0.0,0.32434]
[1780217736421,37.67,73823.99,0.0,0.00189,0.0,0.3259]
[1780217742670,37.67,73823.62,0.0,0.00189,0.0,0.32573]
[1780217748506,37.67,73824.7,0.0,0.00189,0.0,0.32623]
[1780217753544,37.67,73823.68,0.0,0.00189,0.0,0.32576]
[1780217758578,37.67,73824.54,0.0,0.00189,0.0,0.32616]
[1780217762810,37.67,73837.65,0.0,0.00193,0.0,0.33234]
[1780217768651,37.67,73841.39,0.0,0.00194,0.0,0.33412]
[1780217772900,37.67,73853.68,0.0,0.00198,0.0,0.34004]
[1780217779727,37.67,73853.54,0.0,0.00198,0.0,0.33997]
[1780217784763,37.67,73854.27,0.0,0.00198,0.0,0.34033]
[1780217789798,37.67,73857.65,0.0,0.00199,0.0,0.34197]
[1780217794834,37.67,73859.54,0.0,0.00199,0.0,0.34232]
[1780217799868,37.67,73867.06,0.0,0.00202,0.0,0.34601]
[1780217804904,37.67,73869.62,0.0,0.00203,0.0,0.34727]
[1780217809940,37.67,73871.62,0.0,0.00203,0.0,0.34826]
[1780217814973,37.67,73871.99,0.0,0.00203,0.0,0.34845]
[1780217820017,37.67,73871.93,0.0,0.00203,0.0,0.34842]
[1780217826050,37.67,73872.36,0.0,0.00203,0.0,0.34863]
[1780217831087,37.67,73872.19,0.0,0.00203,0.0,0.34855]
[1780217836122,37.67,73872.15,0.0,0.00203,0.0,0.34853]
[1780217843395,37.67,73869.62,0.0,0.00203,0.0,0.34727]
[1780217849213,37.67,73871.81,0.0,0.00203,0.0,0.34836]
[1780217854247,37.67,73872.58,0.0,0.00203,0.0,0.34816]
[1780217859282,37.67,73878.55,0.0,0.00205,0.0,0.35113]
[1780217864318,37.67,73873.94,0.0,0.00204,0.0,0.34884]
[1780217873606,37.67,73874.35,0.0,0.00204,0.0,0.34904]
[1780217879422,37.67,73873.0,0.0,0.00203,0.0,0.34837]
[1780217884457,37.67,73872.4,0.0,0.00203,0.0,0.34807]
[1780217889492,37.67,73861.43,0.0,0.002,0.0,0.34268]
[1780217894527,37.67,73860.66,0.0,0.00199,0.0,0.3423]
[1780217899562,37.67,73859.29,0.0,0.00199,0.0,0.34163]
[1780217904597,37.67,73859.76,0.0,0.00199,0.0,0.34186]
[1780217910641,37.67,73859.97,0.0,0.00199,0.0,0.34197]
[1780217915676,37.67,73859.47,0.0,0.00199,0.0,0.34115]
[1780217920710,37.67,73860.27,0.0,0.00199,0.0,0.34154]
[1780217928768,37.67,73858.25,0.0,0.00198,0.0,0.34056]
[1780217934033,37.67,73855.68,0.0,0.00198,0.0,0.33931]
[1780217939869,37.67,73855.69,0.0,0.00198,0.0,0.33932]
[1780217948930,37.67,73856.21,0.0,0.00198,0.0,0.33957]
[1780217953966,37.67,73853.84,0.0,0.00197,0.0,0.33842]
[1780217961017,37.67,73853.12,0.0,0.00197,0.0,0.33808]
[1780217968066,37.67,73851.51,0.0,0.00196,0.0,0.3373]
[1780217973101,37.67,73847.47,0.0,0.00195,0.0,0.3348]
[1780217978138,37.67,73846.56,0.0,0.00194,0.0,0.33436]
[1780217983173,37.67,73843.84,0.0,0.00194,0.0,0.33306]
[1780217989216,37.67,73841.55,0.0,0.00193,0.0,0.33197]
[1780217994457,37.67,73839.47,0.0,0.00192,0.0,0.33099]
[1780218000292,37.67,73841.2,0.0,0.00193,0.0,0.33181]
[1780218005327,37.67,73830.42,0.0,0.0019,0.0,0.32672]
[1780218010362,37.67,73827.96,0.0,0.00189,0.0,0.32557]
[1780218016405,37.67,73828.25,0.0,0.00189,0.0,0.32571]
[1780218021443,37.67,73836.81,0.0,0.00192,0.0,0.32973]
[1780218033524,37.67,73837.52,0.0,0.00191,0.0,0.32951]
[1780218040577,37.67,73839.11,0.0,0.00192,0.0,0.33026]
[1780218053664,37.67,73838.79,0.0,0.00192,0.0,0.33011]
[1780218059713,37.67,73838.49,0.0,0.00192,0.0,0.32997]
[1780218064948,37.67,73838.57,0.0,0.00192,0.0,0.33001]
[1780218075019,37.67,73838.38,0.0,0.00192,0.0,0.32992]
[1780218085088,37.67,73837.64,0.0,0.00191,0.0,0.32957]
[1780218091935,37.67,73838.15,0.0,0.00191,0.0,0.32926]
[1780218097976,37.67,73838.25,0.0,0.00191,0.0,0.3293]
[1780218103011,37.67,73838.08,0.0,0.00191,0.0,0.32922]
[1780218111071,37.67,73837.88,0.0,0.00191,0.0,0.32913]
[1780218115097,37.67,73823.2,0.0,0.00187,0.0,0.32227]
[1780218121139,37.67,73821.61,0.0,0.00186,0.0,0.32153]
[1780218126177,37.67,73820.87,0.0,0.00186,0.0,0.32119]
[1780218132217,37.67,73819.74,0.0,0.00186,0.0,0.32067]
[1780218137252,37.67,73820.07,0.0,0.00186,0.0,0.32082]
[1780218142286,37.67,73821.3,0.0,0.00186,0.0,0.32139]
[1780218147321,37.67,73821.19,0.0,0.00186,0.0,0.32134]
[1780218149336,37.67,73807.16,0.0,0.00182,0.0,0.31491]
[1780218155579,37.67,73806.58,0.0,0.00182,0.0,0.31412]
[1780218165649,37.67,73807.8,0.0,0.00182,0.0,0.31467]
[1780218174510,37.67,73810.25,0.0,0.00183,0.0,0.31578]
[1780218179546,37.67,73809.66,0.0,0.00183,0.0,0.31551]
[1780218184580,37.67,73807.83,0.0,0.00182,0.0,0.31468]
[1780218189616,37.67,73807.13,0.0,0.00182,0.0,0.31436]
[1780218194651,37.67,73795.64,0.0,0.00179,0.0,0.30919]
[1780218199686,37.67,73796.36,0.0,0.00179,0.0,0.30951]
[1780218204722,37.67,73796.47,0.0,0.00179,0.0,0.30956]
[1780218209762,37.67,73789.06,0.0,0.00177,0.0,0.30626]
[1780218214796,37.67,73790.14,0.0,0.00177,0.0,0.30622]
[1780218219832,37.67,73789.92,0.0,0.00177,0.0,0.30612]
[1780218224866,37.67,73791.34,0.0,0.00177,0.0,0.30675]
[1780218230908,37.67,73794.64,0.0,0.00178,0.0,0.30822]
[1780218236139,37.67,73797.14,0.0,0.00179,0.0,0.30934]
[1780218241989,37.67,73784.52,0.0,0.00175,0.0,0.30374]
[1780218246209,37.67,73760.19,0.0,0.00169,0.0,0.2932]
[1780218252061,37.67,73760.26,0.0,0.00169,0.0,0.29323]
[1780218257096,37.67,73762.1,0.0,0.00169,0.0,0.29401]
[1780218262131,37.67,73767.22,0.0,0.00171,0.0,0.29621]
[1780218267165,37.67,73768.62,0.0,0.00171,0.0,0.29681]
[1780218274214,37.67,73769.42,0.0,0.00171,0.0,0.29665]
[1780218280256,37.67,73770.77,0.0,0.00171,0.0,0.29723]
[1780218285292,37.67,73770.1,0.0,0.00171,0.0,0.29694]
[1780218292342,37.67,73768.55,0.0,0.00171,0.0,0.29628]
[1780218299389,37.67,73771.37,0.0,0.00171,0.0,0.29749]
[1780218304424,37.67,73773.09,0.0,0.00172,0.0,0.29824]
[1780218309460,37.67,73777.31,0.0,0.00173,0.0,0.30007]
[1780218314496,37.67,73779.65,0.0,0.00174,0.0,0.30109]
[1780218319530,37.67,73779.26,0.0,0.00174,0.0,0.30092]
[1780218324565,37.67,73777.02,0.0,0.00173,0.0,0.29994]
[1780218329600,37.67,73774.98,0.0,0.00172,0.0,0.29906]
[1780218334636,37.67,73775.72,0.0,0.00172,0.0,0.29887]
[1780218346916,37.67,73775.61,0.0,0.00172,0.0,0.29882]
[1780218356986,37.67,73776.48,0.0,0.00172,0.0,0.2992]
[1780218367059,37.67,73778.75,0.0,0.00173,0.0,0.30018]
[1780218372907,37.67,73777.21,0.0,0.00173,0.0,0.29951]
[1780218378947,37.67,73776.89,0.0,0.00173,0.0,0.29937]
[1780218383981,37.67,73776.32,0.0,0.00172,0.0,0.29913]
[1780218394056,37.67,73777.24,0.0,0.00172,0.0,0.29901]
[1780218407342,37.67,73778.4,0.0,0.00173,0.0,0.29952]
[1780218417411,37.67,73779.02,0.0,0.00173,0.0,0.29979]
[1780218426277,37.67,73779.47,0.0,0.00173,0.0,0.29998]
[1780218431313,37.67,73783.05,0.0,0.00174,0.0,0.30155]
[1780218436346,37.67,73783.13,0.0,0.00174,0.0,0.30158]
[1780218447621,37.67,73782.02,0.0,0.00174,0.0,0.3011]
[1780218453465,37.67,73782.02,0.0,0.00173,0.0,0.30058]
[1780218458500,37.67,73781.89,0.0,0.00173,0.0,0.30052]
[1780218463535,37.67,73791.92,0.0,0.00176,0.0,0.30493]
[1780218469577,37.67,73799.18,0.0,0.00178,0.0,0.30815]
[1780218474612,37.67,73799.94,0.0,0.00178,0.0,0.30849]
[1780218482669,37.67,73800.58,0.0,0.00179,0.0,0.30877]
[1780218487906,37.67,73800.99,0.0,0.00179,0.0,0.30896]
[1780218497976,37.67,73802.29,0.0,0.00179,0.0,0.30954]
[1780218503817,37.67,73808.14,0.0,0.00181,0.0,0.31217]
[1780218509859,37.67,73811.32,0.0,0.00182,0.0,0.3136]
[1780218515901,37.67,73808.52,0.0,0.00181,0.0,0.31181]
[1780218521946,37.67,73807.04,0.0,0.0018,0.0,0.31114]
[1780218526987,37.67,73807.21,0.0,0.0018,0.0,0.31122]
[1780218536253,37.67,73807.49,0.0,0.0018,0.0,0.31134]
[1780218542093,37.67,73800.46,0.0,0.00178,0.0,0.30819]
[1780218547128,37.67,73804.7,0.0,0.00179,0.0,0.31009]
[1780218552162,37.67,73809.65,0.0,0.00181,0.0,0.31232]
[1780218557204,37.67,73807.65,0.0,0.0018,0.0,0.31142]
[1780218562238,37.67,73812.51,0.0,0.00182,0.0,0.31361]
[1780218567275,37.67,73812.86,0.0,0.00182,0.0,0.31377]
[1780218572308,37.67,73813.89,0.0,0.00182,0.0,0.3137]
[1780218578351,37.67,73814.04,0.0,0.00182,0.0,0.31377]
[1780218583385,37.67,73814.88,0.0,0.00182,0.0,0.31415]
[1780218589428,37.67,73815.32,0.0,0.00182,0.0,0.31435]
[1780218595470,37.67,73815.66,0.0,0.00182,0.0,0.31451]
[1780218600505,37.67,73815.56,0.0,0.00182,0.0,0.31446]
[1780218606749,37.67,73815.55,0.0,0.00182,0.0,0.31446]
[1780218612591,37.67,73817.41,0.0,0.00183,0.0,0.3153]
[1780218618635,37.67,73815.31,0.0,0.00182,0.0,0.31435]
[1780218626890,37.67,73812.73,0.0,0.00181,0.0,0.31318]
[1780218634746,37.67,73811.71,0.0,0.00181,0.0,0.31219]
[1780218639787,37.67,73816.93,0.0,0.00182,0.0,0.31455]
[1780218644821,37.67,73827.91,0.0,0.00185,0.0,0.31957]
[1780218650864,37.67,73826.39,0.0,0.00185,0.0,0.31887]
[1780218657105,37.67,73824.41,0.0,0.00184,0.0,0.31796]
[1780218662948,37.67,73824.22,0.0,0.00184,0.0,0.31787]
[1780218667983,37.67,73823.79,0.0,0.00184,0.0,0.31768]
[1780218673018,37.67,73820.99,0.0,0.00183,0.0,0.3164]
[1780218681073,37.67,73819.75,0.0,0.00183,0.0,0.31583]
[1780218686110,37.67,73812.67,0.0,0.00181,0.0,0.31262]
[1780218691145,37.67,73813.91,0.0,0.00181,0.0,0.31265]
[1780218696181,37.67,73814.98,0.0,0.00181,0.0,0.31313]
[1780218701216,37.67,73815.95,0.0,0.00182,0.0,0.31357]
[1780218707458,37.67,73818.83,0.0,0.00183,0.0,0.31488]
[1780218717528,37.67,73819.1,0.0,0.00183,0.0,0.315]
[1780218723370,37.67,73813.32,0.0,0.00181,0.0,0.31238]
[1780218729411,37.67,73812.37,0.0,0.00181,0.0,0.31195]
[1780218737671,37.67,73813.65,0.0,0.00181,0.0,0.31253]
[1780218745523,37.67,73816.0,0.0,0.00182,0.0,0.31359]
[1780218751565,37.67,73816.87,0.0,0.00182,0.0,0.31345]
[1780218757811,37.67,73817.13,0.0,0.00182,0.0,0.31357]
[1780218764656,37.67,73817.67,0.0,0.00182,0.0,0.31382]
[1780218769691,37.67,73817.97,0.0,0.00182,0.0,0.31395]
[1780218774726,37.67,73820.23,0.0,0.00183,0.0,0.31498]
[1780218781776,37.67,73819.88,0.0,0.00183,0.0,0.31482]
[1780218786810,37.67,73818.92,0.0,0.00182,0.0,0.31438]
[1780218791846,37.67,73824.45,0.0,0.00184,0.0,0.3169]
[1780218796881,37.67,73821.77,0.0,0.00183,0.0,0.31568]
[1780218805944,37.67,73820.49,0.0,0.00183,0.0,0.3151]
[1780218818233,37.67,73821.98,0.0,0.00183,0.0,0.31524]
[1780218824072,37.67,73819.33,0.0,0.00182,0.0,0.31404]
[1780218829107,37.67,73819.71,0.0,0.00182,0.0,0.31421]
[1780218838376,37.67,73819.58,0.0,0.00182,0.0,0.31415]
[1780218844212,37.67,73816.52,0.0,0.00181,0.0,0.31276]
[1780218851262,37.67,73816.5,0.0,0.00181,0.0,0.31276]
[1780218856296,37.67,73817.1,0.0,0.00181,0.0,0.31303]
[1780218861332,37.67,73817.33,0.0,0.00182,0.0,0.31313]
[1780218868585,37.67,73817.32,0.0,0.00182,0.0,0.31313]
[1780218876436,37.67,73817.28,0.0,0.00181,0.0,0.31258]
[1780218881471,37.67,73819.21,0.0,0.00182,0.0,0.31345]
[1780218888725,37.67,73818.4,0.0,0.00182,0.0,0.31308]
[1780218898796,37.67,73799.78,0.0,0.00176,0.0,0.30475]
[1780218902619,37.67,73783.65,0.0,0.00172,0.0,0.2977]
[1780218908865,37.67,73781.92,0.0,0.00171,0.0,0.29695]
[1780218914705,37.67,73782.47,0.0,0.00172,0.0,0.29719]
[1780218920747,37.67,73785.0,0.0,0.00172,0.0,0.29828]
[1780218929005,37.67,73787.22,0.0,0.00173,0.0,0.29925]
[1780218936862,37.67,73787.39,0.0,0.00173,0.0,0.29881]
[1780218942903,37.67,73788.65,0.0,0.00173,0.0,0.29936]
[1780218947939,37.67,73789.55,0.0,0.00173,0.0,0.29975]
[1780218953981,37.67,73789.96,0.0,0.00173,0.0,0.29993]
[1780218959215,37.67,73790.43,0.0,0.00173,0.0,0.30013]
[1780218969089,37.67,73791.07,0.0,0.00174,0.0,0.30041]
[1780218979159,37.67,73798.95,0.0,0.00176,0.0,0.30387]
[1780218984193,37.67,73797.06,0.0,0.00175,0.0,0.30304]
[1780218989428,37.67,73804.73,0.0,0.00177,0.0,0.30643]
[1780218995275,37.67,73806.88,0.0,0.00178,0.0,0.30686]
[1780219000309,37.67,73808.5,0.0,0.00178,0.0,0.30758]
[1780219006351,37.67,73809.39,0.0,0.00178,0.0,0.30798]
[1780219011386,37.67,73810.42,0.0,0.00179,0.0,0.30844]
[1780219018435,37.67,73811.01,0.0,0.00179,0.0,0.3087]
[1780219019664,37.67,73836.05,0.0,0.00186,0.0,0.32007]
[1780219025483,37.67,73833.93,0.0,0.00185,0.0,0.3191]
[1780219030518,37.67,73832.47,0.0,0.00185,0.0,0.31843]
[1780219035553,37.67,73832.83,0.0,0.00185,0.0,0.31859]
[1780219040589,37.67,73837.62,0.0,0.00186,0.0,0.3208]
[1780219045624,37.67,73839.62,0.0,0.00187,0.0,0.32172]
[1780219051665,37.67,73840.28,0.0,0.00187,0.0,0.32149]
[1780219057708,37.67,73840.18,0.0,0.00187,0.0,0.32144]
[1780219062742,37.67,73841.52,0.0,0.00187,0.0,0.32206]
[1780219067777,37.67,73847.2,0.0,0.00189,0.0,0.32471]
[1780219074827,37.67,73846.97,0.0,0.00189,0.0,0.3246]
[1780219080087,37.67,73838.27,0.0,0.00186,0.0,0.32056]
[1780219085903,37.67,73848.99,0.0,0.0019,0.0,0.32554]
[1780219090939,37.67,73856.0,0.0,0.00192,0.0,0.32884]
[1780219095975,37.67,73858.31,0.0,0.00192,0.0,0.32994]
[1780219101011,37.67,73861.37,0.0,0.00193,0.0,0.33139]
[1780219106043,37.67,73863.01,0.0,0.00194,0.0,0.33217]
[1780219111079,37.67,73864.02,0.0,0.00194,0.0,0.33209]
[1780219116116,37.67,73864.9,0.0,0.00194,0.0,0.33251]
[1780219121152,37.67,73865.03,0.0,0.00194,0.0,0.33257]
[1780219126184,37.67,73865.46,0.0,0.00194,0.0,0.33278]
[1780219131220,37.67,73867.96,0.0,0.00195,0.0,0.33398]
[1780219136255,37.67,73869.64,0.0,0.00195,0.0,0.33478]
[1780219141290,37.67,73871.79,0.0,0.00196,0.0,0.33581]
[1780219146325,37.67,73871.43,0.0,0.00196,0.0,0.33564]
[1780219151360,37.67,73877.21,0.0,0.00198,0.0,0.33843]
[1780219156396,37.67,73881.29,0.0,0.00199,0.0,0.34042]
[1780219161442,37.67,73871.81,0.0,0.00196,0.0,0.33582]
[1780219166477,37.67,73869.33,0.0,0.00195,0.0,0.33463]
[1780219171514,37.67,73871.11,0.0,0.00196,0.0,0.33493]
[1780219176548,37.67,73871.24,0.0,0.00196,0.0,0.33499]
[1780219181582,37.67,73868.96,0.0,0.00195,0.0,0.33389]
[1780219187625,37.67,73871.07,0.0,0.00196,0.0,0.33491]
[1780219193667,37.67,73870.81,0.0,0.00195,0.0,0.33478]
[1780219200934,37.67,73868.34,0.0,0.00195,0.0,0.3336]
[1780219206759,37.67,73860.01,0.0,0.00192,0.0,0.32963]
[1780219212802,37.67,73859.12,0.0,0.00192,0.0,0.32921]
[1780219217834,37.67,73860.05,0.0,0.00192,0.0,0.32965]
[1780219222870,37.67,73859.08,0.0,0.00192,0.0,0.32919]
[1780219231144,37.67,73858.2,0.0,0.00191,0.0,0.32822]
[1780219236969,37.67,73859.54,0.0,0.00192,0.0,0.32885]
[1780219242005,37.67,73860.32,0.0,0.00192,0.0,0.32922]
[1780219248049,37.67,73860.09,0.0,0.00192,0.0,0.32911]
[1780219254089,37.67,73856.85,0.0,0.00191,0.0,0.32758]
[1780219259124,37.67,73856.37,0.0,0.00191,0.0,0.32736]
[1780219264160,37.67,73853.55,0.0,0.0019,0.0,0.32603]
[1780219269199,37.67,73851.12,0.0,0.00189,0.0,0.32489]
[1780219276246,37.67,73847.74,0.0,0.00188,0.0,0.32332]
[1780219281279,37.67,73841.54,0.0,0.00186,0.0,0.32044]
[1780219286314,37.67,73840.89,0.0,0.00186,0.0,0.32014]
[1780219291350,37.67,73840.83,0.0,0.00186,0.0,0.31957]
[1780219299405,37.67,73840.78,0.0,0.00186,0.0,0.31954]
[1780219304441,37.67,73843.02,0.0,0.00186,0.0,0.32058]
[1780219311490,37.67,73842.65,0.0,0.00186,0.0,0.32041]
[1780219316524,37.67,73841.13,0.0,0.00186,0.0,0.31971]
[1780219321784,37.67,73841.55,0.0,0.00186,0.0,0.3199]
[1780219331856,37.67,73841.26,0.0,0.00186,0.0,0.31977]
[1780219337672,37.67,73840.85,0.0,0.00186,0.0,0.31958]
[1780219348748,37.67,73841.07,0.0,0.00186,0.0,0.31968]
[1780219353788,37.67,73839.09,0.0,0.00185,0.0,0.31823]
[1780219358820,37.67,73839.62,0.0,0.00185,0.0,0.31847]
[1780219363853,37.67,73839.12,0.0,0.00185,0.0,0.31824]
[1780219370903,37.67,73839.21,0.0,0.00185,0.0,0.31828]
[1780219375937,37.67,73839.18,0.0,0.00185,0.0,0.31827]
[1780219380973,37.67,73839.3,0.0,0.00185,0.0,0.31832]
[1780219386007,37.67,73838.48,0.0,0.00185,0.0,0.31794]
[1780219391047,37.67,73837.11,0.0,0.00184,0.0,0.31732]
[1780219396082,37.67,73835.45,0.0,0.00184,0.0,0.31656]
[1780219402348,37.67,73831.38,0.0,0.00183,0.0,0.3147]
[1780219409172,37.67,73830.93,0.0,0.00183,0.0,0.31449]
[1780219414207,37.67,73830.48,0.0,0.00182,0.0,0.31375]
[1780219420250,37.67,73830.48,0.0,0.00182,0.0,0.31375]
[1780219425285,37.67,73829.91,0.0,0.00182,0.0,0.3135]
[1780219431327,37.67,73829.55,0.0,0.00182,0.0,0.31333]
[1780219436362,37.67,73829.63,0.0,0.00182,0.0,0.31337]
[1780219441396,37.67,73830.29,0.0,0.00182,0.0,0.31367]
[1780219447444,37.67,73830.75,0.0,0.00182,0.0,0.31388]
[1780219453480,37.67,73831.71,0.0,0.00183,0.0,0.31431]
[1780219459522,37.67,73832.26,0.0,0.00183,0.0,0.31456]
[1780219464558,37.67,73832.77,0.0,0.00183,0.0,0.3148]
[1780219470599,37.67,73833.08,0.0,0.00183,0.0,0.31494]
[1780219475634,37.67,73832.81,0.0,0.00183,0.0,0.31428]
[1780219480669,37.67,73838.75,0.0,0.00184,0.0,0.31699]
[1780219488725,37.67,73840.76,0.0,0.00185,0.0,0.31791]
[1780219497791,37.67,73841.51,0.0,0.00185,0.0,0.31826]
[1780219503064,37.67,73841.78,0.0,0.00185,0.0,0.31838]
[1780219513134,37.67,73841.88,0.0,0.00185,0.0,0.31843]
[1780219518935,37.67,73841.88,0.0,0.00185,0.0,0.31843]
[1780219525985,37.67,73841.96,0.0,0.00185,0.0,0.31846]
[1780219531018,37.67,73842.31,0.0,0.00185,0.0,0.31808]
[1780219536054,37.67,73842.34,0.0,0.00185,0.0,0.3181]
[1780219542097,37.67,73842.03,0.0,0.00185,0.0,0.31795]
[1780219547132,37.67,73842.02,0.0,0.00185,0.0,0.31795]
[1780219553415,37.67,73842.17,0.0,0.00185,0.0,0.31802]
[1780219563484,37.67,73842.21,0.0,0.00185,0.0,0.31804]
[1780219570293,37.67,73842.13,0.0,0.00185,0.0,0.318]
[1780219575328,37.67,73835.61,0.0,0.00183,0.0,0.31502]
[1780219581369,37.67,73836.2,0.0,0.00183,0.0,0.31529]
[1780219588418,37.67,73836.91,0.0,0.00183,0.0,0.31561]
[1780219593700,37.67,73838.16,0.0,0.00184,0.0,0.31564]
[1780219599496,37.67,73849.72,0.0,0.00187,0.0,0.32096]
[1780219604532,37.67,73850.27,0.0,0.00187,0.0,0.32121]
[1780219609566,37.67,73851.22,0.0,0.00187,0.0,0.32165]
[1780219615608,37.67,73852.42,0.0,0.00188,0.0,0.32221]
[1780219623911,37.67,73853.56,0.0,0.00188,0.0,0.32274]
[1780219629707,37.67,73855.36,0.0,0.00189,0.0,0.32358]
[1780219634742,37.67,73855.95,0.0,0.00189,0.0,0.32386]
[1780219642797,37.67,73856.3,0.0,0.00189,0.0,0.32402]
[1780219649847,37.67,73857.09,0.0,0.00189,0.0,0.32439]
[1780219654881,37.67,73857.6,0.0,0.00189,0.0,0.32408]
[1780219659917,37.67,73857.96,0.0,0.00189,0.0,0.32425]
[1780219667973,37.67,73858.05,0.0,0.00189,0.0,0.32429]
[1780219673008,37.67,73860.52,0.0,0.0019,0.0,0.32544]
[1780219678043,37.67,73860.34,0.0,0.0019,0.0,0.32536]
[1780219683078,37.67,73859.93,0.0,0.0019,0.0,0.32517]
[1780219690126,37.67,73860.13,0.0,0.0019,0.0,0.32526]
[1780219695163,37.67,73859.82,0.0,0.0019,0.0,0.32512]
[1780219700197,37.67,73859.83,0.0,0.0019,0.0,0.32512]
[1780219705233,37.67,73858.66,0.0,0.00189,0.0,0.32457]
[1780219710268,37.67,73856.32,0.0,0.00189,0.0,0.32348]
[1780219715303,37.67,73856.49,0.0,0.00188,0.0,0.32301]
[1780219720337,37.67,73854.58,0.0,0.00188,0.0,0.32212]
[1780219725373,37.67,73854.8,0.0,0.00188,0.0,0.32222]
[1780219732421,37.67,73853.99,0.0,0.00188,0.0,0.32185]
[1780219737457,37.67,73857.21,0.0,0.00188,0.0,0.32335]
[1780219742492,37.67,73855.84,0.0,0.00188,0.0,0.32271]
[1780219750548,37.67,73854.22,0.0,0.00188,0.0,0.32195]
[1780219758610,37.67,73853.52,0.0,0.00187,0.0,0.32163]
[1780219763641,37.67,73851.65,0.0,0.00187,0.0,0.32076]
[1780219770689,37.67,73853.2,0.0,0.00187,0.0,0.32148]
[1780219780760,37.67,73853.31,0.0,0.00187,0.0,0.32099]
[1780219787809,37.67,73855.8,0.0,0.00188,0.0,0.32214]
[1780219792844,37.67,73857.47,0.0,0.00188,0.0,0.32292]
[1780219798888,37.67,73858.31,0.0,0.00189,0.0,0.32331]
[1780219805173,37.67,73858.76,0.0,0.00189,0.0,0.32352]
[1780219810970,37.67,73863.19,0.0,0.0019,0.0,0.32559]
[1780219816011,37.67,73863.02,0.0,0.0019,0.0,0.32551]
[1780219823055,37.67,73862.97,0.0,0.0019,0.0,0.32549]
[1780219829097,37.67,73863.07,0.0,0.0019,0.0,0.32554]
[1780219835388,37.67,73865.21,0.0,0.0019,0.0,0.32599]
[1780219841182,37.67,73862.2,0.0,0.00189,0.0,0.32458]
[1780219849238,37.67,73862.46,0.0,0.00189,0.0,0.3247]
[1780219855530,37.67,73862.38,0.0,0.00189,0.0,0.32466]
[1780219861329,37.67,73863.25,0.0,0.0019,0.0,0.32507]
[1780219865600,37.67,73878.24,0.0,0.00194,0.0,0.33216]
[1780219871394,37.67,73882.91,0.0,0.00196,0.0,0.3344]
[1780219876429,37.67,73883.04,0.0,0.00196,0.0,0.33446]
[1780219883481,37.67,73886.36,0.0,0.00197,0.0,0.33606]
[1780219890528,37.67,73884.25,0.0,0.00196,0.0,0.33504]
[1780219895810,37.67,73882.52,0.0,0.00195,0.0,0.33365]
[1780219901608,37.67,73883.12,0.0,0.00195,0.0,0.33394]
[1780219909663,37.67,73882.57,0.0,0.00195,0.0,0.33367]
[1780219914698,37.67,73883.42,0.0,0.00195,0.0,0.33408]
[1780219919733,37.67,73877.39,0.0,0.00194,0.0,0.3312]
[1780219924768,37.67,73875.71,0.0,0.00193,0.0,0.3304]
[1780219929803,37.67,73874.46,0.0,0.00193,0.0,0.3298]
[1780219936092,37.67,73873.31,0.0,0.00192,0.0,0.32926]
[1780219941887,37.67,73872.31,0.0,0.00192,0.0,0.32878]
[1780219946922,37.67,73871.81,0.0,0.00192,0.0,0.32855]
[1780219956231,37.67,73871.11,0.0,0.00191,0.0,0.32766]
[1780219962032,37.67,73870.35,0.0,0.00191,0.0,0.3273]
[1780219967067,37.67,73868.67,0.0,0.00191,0.0,0.32651]
[1780219976130,37.67,73869.1,0.0,0.00191,0.0,0.32671]
[1780219982172,37.67,73869.34,0.0,0.00191,0.0,0.32683]
[1780219992249,37.67,73869.04,0.0,0.00191,0.0,0.32669]
[1780220003324,37.67,73868.64,0.0,0.00191,0.0,0.3265]
[1780220008361,37.67,73868.3,0.0,0.00191,0.0,0.32634]
[1780220016655,37.67,73868.17,0.0,0.0019,0.0,0.32572]
[1780220022463,37.67,73868.01,0.0,0.0019,0.0,0.32565]
[1780220028503,37.67,73867.79,0.0,0.0019,0.0,0.32554]
[1780220033538,37.67,73868.02,0.0,0.0019,0.0,0.32565]
[1780220038573,37.67,73867.18,0.0,0.0019,0.0,0.32526]
[1780220045626,37.67,73866.81,0.0,0.0019,0.0,0.32508]
[1780220051666,37.67,73867.27,0.0,0.0019,0.0,0.3253]
[1780220056937,37.67,73866.46,0.0,0.0019,0.0,0.32492]
[1780220062746,37.67,73864.78,0.0,0.00189,0.0,0.32413]
[1780220067782,37.67,73865.07,0.0,0.00189,0.0,0.32427]
[1780220073824,37.67,73865.2,0.0,0.00189,0.0,0.32378]
[1780220078866,37.67,73865.99,0.0,0.00189,0.0,0.32415]
[1780220084908,37.67,73866.06,0.0,0.00189,0.0,0.32418]
[1780220090949,37.67,73865.96,0.0,0.00189,0.0,0.32413]
[1780220097220,37.67,73859.92,0.0,0.00187,0.0,0.32132]
[1780220104041,37.67,73861.95,0.0,0.00188,0.0,0.32226]
[1780220115120,37.67,73862.07,0.0,0.00188,0.0,0.32232]
[1780220120154,37.67,73859.1,0.0,0.00187,0.0,0.32094]
[1780220125189,37.67,73859.88,0.0,0.00187,0.0,0.3213]
[1780220130224,37.67,73859.44,0.0,0.00187,0.0,0.3211]
[1780220136266,37.67,73857.21,0.0,0.00186,0.0,0.31952]
[1780220141300,37.67,73853.04,0.0,0.00185,0.0,0.3176]
[1780220147572,37.67,73851.98,0.0,0.00185,0.0,0.31711]
[1780220153384,37.67,73849.89,0.0,0.00184,0.0,0.31615]
[1780220158419,37.67,73848.77,0.0,0.00184,0.0,0.31564]
[1780220163454,37.67,73846.99,0.0,0.00183,0.0,0.31483]
[1780220169498,37.67,73846.08,0.0,0.00183,0.0,0.31441]
[1780220174533,37.67,73839.71,0.0,0.00181,0.0,0.31152]
[1780220179570,37.67,73836.19,0.0,0.0018,0.0,0.30994]
[1780220184603,37.67,73837.1,0.0,0.0018,0.0,0.31035]
[1780220189640,37.67,73838.01,0.0,0.00181,0.0,0.31076]
[1780220194683,37.67,73838.66,0.0,0.00181,0.0,0.31052]
[1780220199731,37.67,73838.48,0.0,0.00181,0.0,0.31043]
[1780220205771,37.67,73836.24,0.0,0.0018,0.0,0.30943]
[1780220210807,37.67,73834.95,0.0,0.0018,0.0,0.30885]
[1780220215841,37.67,73834.57,0.0,0.00179,0.0,0.30868]
[1780220228145,37.67,73833.15,0.0,0.00179,0.0,0.30804]
[1780220238214,37.67,73833.73,0.0,0.00179,0.0,0.3083]
[1780220248284,37.67,73834.18,0.0,0.00179,0.0,0.3085]
[1780220256129,37.67,73835.0,0.0,0.00179,0.0,0.30834]
[1780220261163,37.67,73834.72,0.0,0.00179,0.0,0.30821]
[1780220267205,37.67,73835.63,0.0,0.00179,0.0,0.30862]
[1780220278495,37.67,73836.43,0.0,0.0018,0.0,0.30898]
[1780220284326,37.67,73844.53,0.0,0.00182,0.0,0.31263]
[1780220289360,37.67,73845.51,0.0,0.00182,0.0,0.31308]
[1780220294419,37.67,73846.36,0.0,0.00183,0.0,0.31347]
[1780220305495,37.67,73847.08,0.0,0.00183,0.0,0.31379]
[1780220308516,37.67,73865.17,0.0,0.00188,0.0,0.32212]
[1780220316572,37.67,73868.77,0.0,0.00189,0.0,0.32325]
[1780220322614,37.67,73869.43,0.0,0.00189,0.0,0.32355]
[1780220328848,37.67,73872.94,0.0,0.0019,0.0,0.3252]
[1780220337721,37.67,73872.44,0.0,0.0019,0.0,0.32496]
[1780220342759,37.67,73874.53,0.0,0.0019,0.0,0.32595]
[1780220347795,37.67,73867.84,0.0,0.00188,0.0,0.32281]
[1780220359063,37.67,73865.84,0.0,0.00188,0.0,0.32188]
[1780220365920,37.67,73866.62,0.0,0.00188,0.0,0.32224]
[1780220378006,37.67,73867.08,0.0,0.00188,0.0,0.32191]
[1780220383040,37.67,73867.45,0.0,0.00188,0.0,0.32208]
[1780220388076,37.67,73867.89,0.0,0.00188,0.0,0.32229]
[1780220393110,37.67,73868.03,0.0,0.00188,0.0,0.32235]
[1780220399344,37.67,73868.26,0.0,0.00188,0.0,0.32246]
[1780220405197,37.67,73865.81,0.0,0.00188,0.0,0.32132]
[1780220412248,37.67,73867.12,0.0,0.00188,0.0,0.32193]
[1780220414263,37.67,73879.11,0.0,0.00192,0.0,0.32755]
[1780220419486,37.67,73877.83,0.0,0.00191,0.0,0.32695]
[1780220425340,37.67,73880.93,0.0,0.00192,0.0,0.32841]
[1780220431382,37.67,73881.65,0.0,0.00192,0.0,0.32819]
[1780220436417,37.67,73883.85,0.0,0.00193,0.0,0.32924]
[1780220441452,37.67,73883.65,0.0,0.00193,0.0,0.32914]
[1780220446488,37.67,73886.67,0.0,0.00194,0.0,0.33058]
[1780220452529,37.67,73895.85,0.0,0.00196,0.0,0.33498]
[1780220457564,37.67,73901.57,0.0,0.00198,0.0,0.33774]
[1780220465621,37.67,73906.46,0.0,0.002,0.0,0.34012]
[1780220470656,37.67,73908.06,0.0,0.002,0.0,0.3409]
[1780220475697,37.67,73908.28,0.0,0.002,0.0,0.34101]
[1780220480727,37.67,73908.17,0.0,0.002,0.0,0.34096]
[1780220485761,37.67,73909.51,0.0,0.00201,0.0,0.34161]
[1780220487774,37.67,73923.85,0.0,0.00205,0.0,0.34871]
[1780220492809,37.67,73923.52,0.0,0.00205,0.0,0.34796]
[1780220497844,37.67,73923.06,0.0,0.00205,0.0,0.34773]
[1780220502880,37.67,73911.84,0.0,0.00201,0.0,0.34218]
[1780220507915,37.67,73913.56,0.0,0.00202,0.0,0.34303]
[1780220512949,37.67,73913.92,0.0,0.00202,0.0,0.3432]
[1780220520190,37.67,73916.42,0.0,0.00202,0.0,0.34444]
[1780220526041,37.67,73916.5,0.0,0.00202,0.0,0.34448]
[1780220536111,37.67,73914.71,0.0,0.00202,0.0,0.34359]
[1780220548197,37.67,73915.5,0.0,0.00202,0.0,0.34398]
[1780220553231,37.67,73915.49,0.0,0.00202,0.0,0.3434]
[1780220560474,37.67,73917.55,0.0,0.00202,0.0,0.34441]
[1780220566323,37.67,73917.17,0.0,0.00202,0.0,0.34423]
[1780220571358,37.67,73908.13,0.0,0.00199,0.0,0.33979]
[1780220576408,37.67,73908.37,0.0,0.002,0.0,0.33991]
[1780220581443,37.67,73907.88,0.0,0.00199,0.0,0.33967]
[1780220586483,37.67,73902.37,0.0,0.00198,0.0,0.33699]
[1780220591513,37.67,73901.47,0.0,0.00197,0.0,0.33655]
[1780220599571,37.67,73900.63,0.0,0.00197,0.0,0.33615]
[1780220605614,37.67,73899.63,0.0,0.00197,0.0,0.33566]
[1780220607628,37.67,73886.95,0.0,0.00193,0.0,0.32959]
[1780220611656,37.67,73877.3,0.0,0.0019,0.0,0.32448]
[1780220616690,37.67,73878.62,0.0,0.0019,0.0,0.3251]
[1780220621725,37.67,73878.63,0.0,0.0019,0.0,0.3251]
[1780220631796,37.67,73878.39,0.0,0.0019,0.0,0.32499]
[1780220636831,37.67,73875.66,0.0,0.00189,0.0,0.32371]
[1780220641867,37.67,73879.65,0.0,0.0019,0.0,0.32558]
[1780220646901,37.67,73879.32,0.0,0.0019,0.0,0.32543]
[1780220651935,37.67,73880.28,0.0,0.00191,0.0,0.32588]
[1780220658985,37.67,73882.04,0.0,0.00191,0.0,0.32671]
[1780220664025,37.67,73883.02,0.0,0.00191,0.0,0.32717]
[1780220669057,37.67,73882.29,0.0,0.00191,0.0,0.32683]
[1780220675099,37.67,73881.34,0.0,0.00191,0.0,0.32582]
[1780220681322,37.67,73877.07,0.0,0.00189,0.0,0.32382]
[1780220687183,37.67,73870.44,0.0,0.00187,0.0,0.32073]
[1780220692219,37.67,73859.56,0.0,0.00184,0.0,0.31571]
[1780220697253,37.67,73857.97,0.0,0.00184,0.0,0.31499]
[1780220700276,37.67,73875.09,0.0,0.00189,0.0,0.32289]
[1780220705314,37.67,73865.05,0.0,0.00186,0.0,0.31824]
[1780220710346,37.67,73867.21,0.0,0.00186,0.0,0.31923]
[1780220716387,37.67,73867.27,0.0,0.00186,0.0,0.31926]
[1780220721613,37.67,73871.59,0.0,0.00188,0.0,0.32126]
[1780220727465,37.67,73870.03,0.0,0.00187,0.0,0.32054]
[1780220732502,37.67,73869.42,0.0,0.00187,0.0,0.31971]
[1780220737539,37.67,73864.42,0.0,0.00185,0.0,0.3174]
[1780220742572,37.67,73863.38,0.0,0.00185,0.0,0.31692]
[1780220747607,37.67,73863.94,0.0,0.00185,0.0,0.31718]
[1780220752641,37.67,73864.63,0.0,0.00185,0.0,0.3175]
[1780220758683,37.67,73872.15,0.0,0.00188,0.0,0.32097]
[1780220765735,37.67,73872.11,0.0,0.00188,0.0,0.32096]
[1780220770770,37.67,73880.42,0.0,0.0019,0.0,0.32484]
[1780220775805,37.67,73881.16,0.0,0.0019,0.0,0.32518]
[1780220782048,37.67,73883.29,0.0,0.00191,0.0,0.32619]
[1780220787889,37.67,73883.42,0.0,0.00191,0.0,0.32625]
[1780220792925,37.67,73880.75,0.0,0.0019,0.0,0.32444]
[1780220797959,37.67,73883.11,0.0,0.00191,0.0,0.32555]
[1780220802994,37.67,73880.33,0.0,0.0019,0.0,0.32424]
[1780220808029,37.67,73882.59,0.0,0.0019,0.0,0.3253]
[1780220813065,37.67,73881.47,0.0,0.0019,0.0,0.32478]
[1780220818100,37.67,73883.01,0.0,0.0019,0.0,0.3255]
[1780220823135,37.67,73881.53,0.0,0.0019,0.0,0.3248]
[1780220828170,37.67,73879.56,0.0,0.00189,0.0,0.32388]
[1780220834212,37.67,73879.43,0.0,0.00189,0.0,0.32382]
[1780220842469,37.67,73879.56,0.0,0.00189,0.0,0.32388]
[1780220849319,37.67,73879.69,0.0,0.00189,0.0,0.32394]
[1780220854354,37.67,73880.73,0.0,0.00189,0.0,0.32388]
[1780220862608,37.67,73881.97,0.0,0.0019,0.0,0.32446]
[1780220868452,37.67,73885.72,0.0,0.00191,0.0,0.32622]
[1780220873487,37.67,73884.31,0.0,0.00191,0.0,0.32556]
[1780220881547,37.67,73885.36,0.0,0.00191,0.0,0.32605]
[1780220886577,37.67,73884.43,0.0,0.00191,0.0,0.32561]
[1780220891612,37.67,73884.63,0.0,0.00191,0.0,0.32571]
[1780220896647,37.67,73881.77,0.0,0.0019,0.0,0.32436]
[1780220902888,37.67,73882.87,0.0,0.0019,0.0,0.32488]
[1780220908732,37.67,73882.87,0.0,0.0019,0.0,0.32488]
[1780220913771,37.67,73890.5,0.0,0.00192,0.0,0.32792]
[1780220918805,37.67,73890.88,0.0,0.00192,0.0,0.3281]
[1780220923841,37.67,73890.75,0.0,0.00192,0.0,0.32804]
[1780220928874,37.67,73890.79,0.0,0.00192,0.0,0.32806]
[1780220934916,37.67,73890.73,0.0,0.00192,0.0,0.32803]
[1780220939950,37.67,73890.49,0.0,0.00192,0.0,0.32792]
[1780220944993,37.67,73892.98,0.0,0.00193,0.0,0.3291]
[1780220950023,37.67,73901.1,0.0,0.00195,0.0,0.33297]
[1780220957082,37.67,73903.22,0.0,0.00196,0.0,0.33399]
[1780220962117,37.67,73894.29,0.0,0.00193,0.0,0.32972]
[1780220967153,37.67,73891.86,0.0,0.00193,0.0,0.32857]
[1780220972187,37.67,73895.34,0.0,0.00193,0.0,0.32966]
[1780220978229,37.67,73896.51,0.0,0.00194,0.0,0.33022]
[1780220983263,37.67,73895.96,0.0,0.00193,0.0,0.32995]
[1780220989305,37.67,73896.12,0.0,0.00193,0.0,0.33003]
[1780221000384,37.67,73895.09,0.0,0.00193,0.0,0.32954]
[1780221005420,37.67,73888.63,0.0,0.00191,0.0,0.32648]
[1780221010457,37.67,73887.68,0.0,0.00191,0.0,0.32603]
[1780221015492,37.67,73888.09,0.0,0.00191,0.0,0.32623]
[1780221020527,37.67,73887.0,0.0,0.00191,0.0,0.32571]
[1780221033809,37.67,73884.44,0.0,0.0019,0.0,0.32395]
[1780221041675,37.67,73884.11,0.0,0.0019,0.0,0.3238]
[1780221046709,37.67,73885.94,0.0,0.0019,0.0,0.32466]
[1780221051746,37.67,73886.96,0.0,0.0019,0.0,0.32514]
[1780221060808,37.67,73888.53,0.0,0.00191,0.0,0.32588]
[1780221069870,37.67,73885.68,0.0,0.0019,0.0,0.32454]
[1780221074906,37.67,73881.92,0.0,0.00189,0.0,0.32278]
[1780221084161,37.67,73881.73,0.0,0.00189,0.0,0.32269]
[1780221092025,37.67,73877.24,0.0,0.00187,0.0,0.32005]
[1780221097062,37.67,73871.04,0.0,0.00185,0.0,0.31718]
[1780221101089,37.67,73859.63,0.0,0.00182,0.0,0.31197]
[1780221106124,37.67,73856.01,0.0,0.00181,0.0,0.31033]
[1780221111160,37.67,73853.96,0.0,0.0018,0.0,0.30941]
[1780221119215,37.67,73853.79,0.0,0.0018,0.0,0.30933]
[1780221124250,37.67,73847.44,0.0,0.00179,0.0,0.30649]
[1780221129288,37.67,73845.39,0.0,0.00178,0.0,0.30557]
[1780221134320,37.67,73842.4,0.0,0.00177,0.0,0.30424]
[1780221141369,37.67,73843.91,0.0,0.00178,0.0,0.30491]
[1780221146404,37.67,73839.87,0.0,0.00176,0.0,0.30312]
[1780221151439,37.67,73833.28,0.0,0.00174,0.0,0.2997]
[1780221156475,37.67,73828.74,0.0,0.00173,0.0,0.29772]
[1780221161510,37.67,73825.0,0.0,0.00172,0.0,0.29609]
[1780221166546,37.67,73820.15,0.0,0.00171,0.0,0.294]
[1780221171581,37.67,73820.05,0.0,0.00171,0.0,0.29395]
[1780221177623,37.67,73820.38,0.0,0.00171,0.0,0.2941]
[1780221182659,37.67,73821.02,0.0,0.00171,0.0,0.29437]
[1780221184875,37.67,73808.94,0.0,0.00168,0.0,0.2892]
[1780221190714,37.67,73803.33,0.0,0.00166,0.0,0.28683]
[1780221195749,37.67,73803.91,0.0,0.00166,0.0,0.28708]
[1780221200784,37.67,73797.94,0.0,0.00165,0.0,0.28457]
[1780221206827,37.67,73808.06,0.0,0.00167,0.0,0.28883]
[1780221211861,37.67,73795.24,0.0,0.00164,0.0,0.28294]
[1780221217904,37.67,73796.59,0.0,0.00164,0.0,0.28351]
[1780221222938,37.67,73796.25,0.0,0.00164,0.0,0.28336]
[1780221233008,37.67,73796.71,0.0,0.00164,0.0,0.28356]
[1780221238043,37.67,73795.3,0.0,0.00164,0.0,0.28297]
[1780221244088,37.67,73793.77,0.0,0.00163,0.0,0.28233]
[1780221250129,37.67,73792.84,0.0,0.00163,0.0,0.28194]
[1780221255366,37.67,73792.47,0.0,0.00163,0.0,0.28179]
[1780221262216,37.67,73795.26,0.0,0.00164,0.0,0.28295]
[1780221267255,37.67,73798.71,0.0,0.00165,0.0,0.28439]
[1780221273296,37.67,73802.78,0.0,0.00165,0.0,0.2856]
[1780221278331,37.67,73803.63,0.0,0.00166,0.0,0.28595]
[1780221283374,37.67,73803.16,0.0,0.00166,0.0,0.28576]
[1780221288404,37.67,73801.45,0.0,0.00165,0.0,0.28504]
[1780221293438,37.67,73801.65,0.0,0.00165,0.0,0.28512]
[1780221301494,37.67,73801.34,0.0,0.00165,0.0,0.28499]
[1780221308542,37.67,73799.98,0.0,0.00165,0.0,0.28442]
[1780221313577,37.67,73799.28,0.0,0.00165,0.0,0.28413]
[1780221319619,37.67,73798.66,0.0,0.00164,0.0,0.28387]
[1780221325857,37.67,73797.57,0.0,0.00164,0.0,0.28342]
[1780221331703,37.67,73790.24,0.0,0.00162,0.0,0.27988]
[1780221338753,37.67,73790.57,0.0,0.00162,0.0,0.28001]
[1780221343789,37.67,73791.04,0.0,0.00162,0.0,0.28021]
[1780221348842,37.67,73791.32,0.0,0.00162,0.0,0.28032]
[1780221353878,37.67,73786.54,0.0,0.00161,0.0,0.27836]
[1780221360927,37.67,73787.64,0.0,0.00161,0.0,0.27881]
[1780221366149,37.67,73788.51,0.0,0.00161,0.0,0.27917]
[1780221372005,37.67,73785.76,0.0,0.00161,0.0,0.27804]
[1780221377038,37.67,73784.46,0.0,0.0016,0.0,0.2775]
[1780221382078,37.67,73781.94,0.0,0.0016,0.0,0.27647]
[1780221387108,37.67,73777.17,0.0,0.00159,0.0,0.27453]
[1780221392144,37.67,73776.6,0.0,0.00158,0.0,0.27381]
[1780221397179,37.67,73773.41,0.0,0.00157,0.0,0.27253]
[1780221402214,37.67,73771.09,0.0,0.00157,0.0,0.27159]
[1780221408258,37.67,73768.5,0.0,0.00156,0.0,0.27055]
[1780221416500,37.67,73761.83,0.0,0.00154,0.0,0.26789]
[1780221424370,37.67,73761.79,0.0,0.00154,0.0,0.26788]
[1780221429410,37.67,73765.04,0.0,0.00155,0.0,0.26917]
[1780221434439,37.67,73765.48,0.0,0.00155,0.0,0.26935]
[1780221441488,37.67,73764.88,0.0,0.00155,0.0,0.26911]
[1780221446710,37.67,73759.29,0.0,0.00154,0.0,0.26689]
[1780221452568,37.67,73756.29,0.0,0.00153,0.0,0.26523]
[1780221457603,37.67,73752.01,0.0,0.00152,0.0,0.26355]
[1780221465660,37.67,73753.04,0.0,0.00152,0.0,0.26395]
[1780221470695,37.67,73749.4,0.0,0.00151,0.0,0.26253]
[1780221475730,37.67,73749.39,0.0,0.00151,0.0,0.26252]
[1780221480765,37.67,73745.0,0.0,0.0015,0.0,0.26082]
[1780221482785,37.67,73726.12,0.0,0.00145,0.0,0.25358]
[1780221486810,37.67,73738.85,0.0,0.00148,0.0,0.25844]
[1780221491844,37.67,73743.37,0.0,0.0015,0.0,0.26018]
[1780221497081,37.67,73743.94,0.0,0.0015,0.0,0.2604]
[1780221502924,37.67,73751.24,0.0,0.00151,0.0,0.26325]
[1780221507961,37.67,73755.13,0.0,0.00152,0.0,0.26477]
[1780221512995,37.67,73756.06,0.0,0.00152,0.0,0.26466]
[1780221518034,37.67,73752.47,0.0,0.00152,0.0,0.26326]
[1780221521079,37.67,73733.29,0.0,0.00147,0.0,0.25585]
[1780221526114,37.67,73732.94,0.0,0.00147,0.0,0.25571]
[1780221531150,37.67,73735.46,0.0,0.00147,0.0,0.25668]
[1780221536187,37.67,73737.77,0.0,0.00148,0.0,0.25756]
[1780221542226,37.67,73731.42,0.0,0.00146,0.0,0.25513]
[1780221547447,37.67,73730.6,0.0,0.00146,0.0,0.25482]
[1780221553309,37.67,73719.33,0.0,0.00144,0.0,0.25057]
[1780221558344,37.67,73716.39,0.0,0.00143,0.0,0.24947]
[1780221562372,37.67,73730.27,0.0,0.00146,0.0,0.2547]
[1780221567592,37.67,73732.45,0.0,0.00147,0.0,0.25553]
[1780221573449,37.67,73736.58,0.0,0.00147,0.0,0.25664]
[1780221578485,37.67,73738.18,0.0,0.00148,0.0,0.25726]
[1780221583520,37.67,73737.44,0.0,0.00148,0.0,0.25697]
[1780221588555,37.67,73738.67,0.0,0.00148,0.0,0.25744]
[1780221593591,37.67,73741.08,0.0,0.00148,0.0,0.25837]
[1780221598624,37.67,73742.05,0.0,0.00149,0.0,0.25874]
[1780221603660,37.67,73742.32,0.0,0.00149,0.0,0.25885]
[1780221609702,37.67,73743.69,0.0,0.00149,0.0,0.25938]
[1780221614737,37.67,73745.27,0.0,0.0015,0.0,0.25999]
[1780221619772,37.67,73745.97,0.0,0.0015,0.0,0.26026]
[1780221624811,37.67,73745.1,0.0,0.00149,0.0,0.25992]
[1780221629841,37.67,73745.29,0.0,0.0015,0.0,0.25999]
[1780221634877,37.67,73744.4,0.0,0.00149,0.0,0.25919]
[1780221639912,37.67,73737.3,0.0,0.00147,0.0,0.25646]
[1780221644949,37.67,73737.15,0.0,0.00147,0.0,0.2564]
[1780221649986,37.67,73734.98,0.0,0.00147,0.0,0.25557]
[1780221655021,37.67,73728.6,0.0,0.00145,0.0,0.25315]
[1780221660053,37.67,73727.85,0.0,0.00145,0.0,0.25287]
[1780221665089,37.67,73717.78,0.0,0.00143,0.0,0.24909]
[1780221670127,37.67,73720.18,0.0,0.00143,0.0,0.24998]
[1780221675171,37.67,73717.48,0.0,0.00143,0.0,0.24898]
[1780221680207,37.67,73716.07,0.0,0.00142,0.0,0.24845]
[1780221685241,37.67,73720.83,0.0,0.00143,0.0,0.25023]
[1780221690276,37.67,73720.48,0.0,0.00143,0.0,0.2501]
[1780221695312,37.67,73721.78,0.0,0.00143,0.0,0.25013]
[1780221700346,37.67,73721.97,0.0,0.00143,0.0,0.2502]
[1780221705381,37.67,73722.29,0.0,0.00144,0.0,0.25032]
[1780221710420,37.67,73726.15,0.0,0.00144,0.0,0.25177]
[1780221715454,37.67,73728.99,0.0,0.00145,0.0,0.25284]
[1780221720488,37.67,73729.8,0.0,0.00145,0.0,0.25315]
[1780221725523,37.67,73732.94,0.0,0.00146,0.0,0.25434]
[1780221730559,37.67,73734.85,0.0,0.00146,0.0,0.25506]
[1780221735594,37.67,73735.01,0.0,0.00147,0.0,0.25512]
[1780221740628,37.67,73733.78,0.0,0.00146,0.0,0.25466]
[1780221745663,37.67,73737.31,0.0,0.00147,0.0,0.256]
[1780221750699,37.67,73740.24,0.0,0.00148,0.0,0.25712]
[1780221754739,37.67,73730.54,0.0,0.00145,0.0,0.25297]
[1780221758952,37.67,73718.9,0.0,0.00142,0.0,0.2486]
[1780221764809,37.67,73709.99,0.0,0.0014,0.0,0.24531]
[1780221769844,37.67,73709.58,0.0,0.0014,0.0,0.24516]
[1780221775900,37.67,73710.91,0.0,0.00141,0.0,0.24565]
[1780221780935,37.67,73714.26,0.0,0.00141,0.0,0.24688]
[1780221785973,37.67,73712.96,0.0,0.00141,0.0,0.2464]
[1780221791009,37.67,73719.1,0.0,0.00143,0.0,0.24868]
[1780221796045,37.67,73728.46,0.0,0.00145,0.0,0.25219]
[1780221801080,37.67,73729.19,0.0,0.00145,0.0,0.25246]
[1780221806114,37.67,73729.76,0.0,0.00145,0.0,0.25268]
[1780221811151,37.67,73728.61,0.0,0.00144,0.0,0.25179]
[1780221816186,37.67,73727.37,0.0,0.00144,0.0,0.25132]
[1780221821225,37.67,73727.32,0.0,0.00144,0.0,0.2513]
[1780221826261,37.67,73726.95,0.0,0.00144,0.0,0.25116]
[1780221831295,37.67,73719.22,0.0,0.00142,0.0,0.24827]
[1780221836333,37.67,73720.4,0.0,0.00143,0.0,0.24871]
[1780221841365,37.67,73726.75,0.0,0.00144,0.0,0.25109]
[1780221846401,37.67,73726.26,0.0,0.00144,0.0,0.2509]
[1780221851435,37.67,73727.72,0.0,0.00144,0.0,0.25145]
[1780221856470,37.67,73728.3,0.0,0.00144,0.0,0.25167]
[1780221861506,37.67,73728.29,0.0,0.00144,0.0,0.25167]
[1780221867549,37.67,73729.65,0.0,0.00145,0.0,0.25218]
[1780221872583,37.67,73729.46,0.0,0.00144,0.0,0.25165]
[1780221877618,37.67,73735.18,0.0,0.00146,0.0,0.25381]
[1780221882652,37.67,73743.57,0.0,0.00148,0.0,0.25701]
[1780221887689,37.67,73746.91,0.0,0.00149,0.0,0.25829]
[1780221893730,37.67,73747.01,0.0,0.00149,0.0,0.25833]
[1780221899963,37.67,73747.48,0.0,0.00149,0.0,0.25851]
[1780221905828,37.67,73746.2,0.0,0.00148,0.0,0.25802]
[1780221910863,37.67,73744.09,0.0,0.00148,0.0,0.25721]
[1780221916904,37.67,73742.54,0.0,0.00148,0.0,0.25662]
[1780221921939,37.67,73744.96,0.0,0.00148,0.0,0.25754]
[1780221926973,37.67,73744.88,0.0,0.00148,0.0,0.25751]
[1780221932013,37.67,73746.3,0.0,0.00148,0.0,0.2576]
[1780221937044,37.67,73745.93,0.0,0.00148,0.0,0.25745]
[1780221942078,37.67,73743.14,0.0,0.00147,0.0,0.25638]
[1780221948120,37.67,73740.77,0.0,0.00147,0.0,0.25548]
[1780221954165,37.67,73740.65,0.0,0.00147,0.0,0.25543]
[1780221959199,37.67,73739.99,0.0,0.00147,0.0,0.25518]
[1780221964232,37.67,73741.95,0.0,0.00147,0.0,0.25593]
[1780221969268,37.67,73744.94,0.0,0.00148,0.0,0.25707]
[1780221974303,37.67,73745.89,0.0,0.00148,0.0,0.25744]
[1780221979338,37.67,73745.78,0.0,0.00148,0.0,0.2574]
[1780221985382,37.67,73745.42,0.0,0.00148,0.0,0.25726]
[1780221990602,37.67,73744.18,0.0,0.00148,0.0,0.25678]
[1780221997465,37.67,73742.57,0.0,0.00147,0.0,0.2557]
[1780222010743,37.67,73741.93,0.0,0.00147,0.0,0.25546]
[1780222016598,37.67,73741.38,0.0,0.00147,0.0,0.25525]
[1780222021634,37.67,73741.18,0.0,0.00147,0.0,0.25517]
[1780222026668,37.67,73740.21,0.0,0.00146,0.0,0.25481]
[1780222031703,37.67,73739.84,0.0,0.00146,0.0,0.25466]
[1780222036739,37.67,73740.24,0.0,0.00146,0.0,0.25482]
[1780222041773,37.67,73743.89,0.0,0.00147,0.0,0.25621]
[1780222046809,37.67,73751.19,0.0,0.00149,0.0,0.25901]
[1780222055872,37.67,73751.92,0.0,0.00149,0.0,0.25883]
[1780222061096,37.67,73746.43,0.0,0.00148,0.0,0.25672]
[1780222066951,37.67,73735.51,0.0,0.00145,0.0,0.25257]
[1780222071987,37.67,73734.72,0.0,0.00145,0.0,0.25227]
[1780222077028,37.67,73735.6,0.0,0.00145,0.0,0.2526]
[1780222082061,37.67,73736.1,0.0,0.00145,0.0,0.25279]
[1780222087098,37.67,73740.67,0.0,0.00146,0.0,0.25452]
[1780222093139,37.67,73744.03,0.0,0.00147,0.0,0.2558]
[1780222098174,37.67,73745.81,0.0,0.00148,0.0,0.25648]
[1780222103210,37.67,73748.39,0.0,0.00148,0.0,0.25747]
[1780222108245,37.67,73754.32,0.0,0.0015,0.0,0.25976]
[1780222114286,37.67,73754.5,0.0,0.00149,0.0,0.25936]
[1780222120329,37.67,73751.34,0.0,0.00149,0.0,0.25814]
[1780222125364,37.67,73751.43,0.0,0.00149,0.0,0.25818]
[1780222131594,37.67,73751.15,0.0,0.00149,0.0,0.25807]
[1780222137447,37.67,73750.33,0.0,0.00148,0.0,0.25775]
[1780222142482,37.67,73751.64,0.0,0.00149,0.0,0.25826]
[1780222148525,37.67,73749.38,0.0,0.00148,0.0,0.25739]
[1780222153562,37.67,73749.07,0.0,0.00148,0.0,0.25727]
[1780222158596,37.67,73749.85,0.0,0.00148,0.0,0.25757]
[1780222163631,37.67,73750.04,0.0,0.00148,0.0,0.25764]
[1780222169673,37.67,73750.07,0.0,0.00148,0.0,0.25765]
[1780222176722,37.67,73749.04,0.0,0.00148,0.0,0.25679]
[1780222181945,37.67,73748.02,0.0,0.00148,0.0,0.2564]
[1780222190820,37.67,73750.1,0.0,0.00148,0.0,0.2572]
[1780222197870,37.67,73747.3,0.0,0.00147,0.0,0.25613]
[1780222203912,37.67,73747.72,0.0,0.00147,0.0,0.25629]
[1780222208946,37.67,73745.72,0.0,0.00147,0.0,0.25552]
[1780222213982,37.67,73744.49,0.0,0.00147,0.0,0.25505]
[1780222222230,37.67,73745.54,0.0,0.00147,0.0,0.25546]
[1780222229087,37.67,73745.75,0.0,0.00147,0.0,0.25554]
[1780222239158,37.67,73747.47,0.0,0.00147,0.0,0.25573]
[1780222244194,37.67,73744.71,0.0,0.00146,0.0,0.25468]
[1780222249229,37.67,73742.47,0.0,0.00146,0.0,0.25383]
[1780222255271,37.67,73740.45,0.0,0.00145,0.0,0.25306]
[1780222260306,37.67,73741.79,0.0,0.00146,0.0,0.25357]
[1780222265347,37.67,73742.31,0.0,0.00146,0.0,0.25377]
[1780222270376,37.67,73742.66,0.0,0.00146,0.0,0.2539]
[1780222276423,37.67,73745.82,0.0,0.00147,0.0,0.2551]
[1780222282659,37.67,73749.81,0.0,0.00148,0.0,0.25663]
[1780222293539,37.67,73751.57,0.0,0.00148,0.0,0.25684]
[1780222302799,37.67,73751.9,0.0,0.00148,0.0,0.25696]
[1780222309650,37.67,73752.18,0.0,0.00148,0.0,0.25707]
[1780222316700,37.67,73752.26,0.0,0.00148,0.0,0.2571]
[1780222322940,37.67,73750.42,0.0,0.00148,0.0,0.2564]
[1780222328785,37.67,73756.7,0.0,0.00149,0.0,0.25881]
[1780222333820,37.67,73758.13,0.0,0.00149,0.0,0.25936]
[1780222338856,37.67,73761.05,0.0,0.0015,0.0,0.2605]
[1780222344898,37.67,73760.97,0.0,0.0015,0.0,0.26046]
[1780222350939,37.67,73762.9,0.0,0.00151,0.0,0.26121]
[1780222361010,37.67,73760.22,0.0,0.0015,0.0,0.25971]
[1780222366045,37.67,73753.2,0.0,0.00148,0.0,0.257]
[1780222371079,37.67,73751.93,0.0,0.00148,0.0,0.25651]
[1780222376114,37.67,73750.86,0.0,0.00147,0.0,0.2561]
[1780222381150,37.67,73748.99,0.0,0.00147,0.0,0.25539]
[1780222386185,37.67,73743.63,0.0,0.00146,0.0,0.25335]
[1780222391220,37.67,73742.41,0.0,0.00145,0.0,0.25289]
[1780222396256,37.67,73741.49,0.0,0.00145,0.0,0.25254]
[1780222401291,37.67,73739.24,0.0,0.00145,0.0,0.25169]
[1780222410354,37.67,73739.32,0.0,0.00145,0.0,0.25172]
[1780222416395,37.67,73739.18,0.0,0.00144,0.0,0.25121]
[1780222422437,37.67,73738.38,0.0,0.00144,0.0,0.25091]
[1780222427473,37.67,73732.98,0.0,0.00143,0.0,0.24889]
[1780222432509,37.67,73735.01,0.0,0.00143,0.0,0.24965]
[1780222439557,37.67,73734.86,0.0,0.00143,0.0,0.24959]
[1780222444591,37.67,73737.19,0.0,0.00144,0.0,0.25046]
[1780222449628,37.67,73735.12,0.0,0.00143,0.0,0.24969]
[1780222454662,37.67,73735.64,0.0,0.00144,0.0,0.24988]
[1780222459698,37.67,73736.04,0.0,0.00144,0.0,0.25003]
[1780222464733,37.67,73738.93,0.0,0.00144,0.0,0.25112]
[1780222466746,37.67,73750.47,0.0,0.00147,0.0,0.25549]
[1780222471782,37.67,73749.4,0.0,0.00147,0.0,0.25462]
[1780222476816,37.67,73751.37,0.0,0.00147,0.0,0.25537]
[1780222481851,37.67,73749.93,0.0,0.00147,0.0,0.25482]
[1780222486886,37.67,73750.19,0.0,0.00147,0.0,0.25492]
[1780222491921,37.67,73752.06,0.0,0.00147,0.0,0.25564]
[1780222496960,37.67,73751.98,0.0,0.00147,0.0,0.25561]
[1780222501994,37.67,73745.97,0.0,0.00146,0.0,0.25332]
[1780222507032,37.67,73738.02,0.0,0.00144,0.0,0.25032]
[1780222513074,37.67,73738.81,0.0,0.00144,0.0,0.25062]
[1780222518108,37.67,73739.56,0.0,0.00144,0.0,0.2509]
[1780222524349,37.67,73739.68,0.0,0.00144,0.0,0.25095]
[1780222533214,37.67,73739.7,0.0,0.00144,0.0,0.2505]
[1780222538248,37.67,73739.71,0.0,0.00144,0.0,0.2505]
[1780222544489,37.67,73741.5,0.0,0.00144,0.0,0.25117]
[1780222554560,37.67,73740.13,0.0,0.00144,0.0,0.25066]
[1780222561409,37.67,73740.01,0.0,0.00144,0.0,0.25061]
[1780222566446,37.67,73739.53,0.0,0.00144,0.0,0.25043]
[1780222574699,37.67,73739.51,0.0,0.00144,0.0,0.25043]
[1780222583565,37.67,73739.38,0.0,0.00144,0.0,0.25038]
[1780222588601,37.67,73739.26,0.0,0.00144,0.0,0.25033]
[1780222593636,37.67,73739.83,0.0,0.00144,0.0,0.25009]
[1780222602698,37.67,73739.06,0.0,0.00144,0.0,0.2498]
[1780222607733,37.67,73734.85,0.0,0.00143,0.0,0.24823]
[1780222612768,37.67,73731.89,0.0,0.00142,0.0,0.24713]
[1780222617803,37.67,73731.12,0.0,0.00142,0.0,0.24685]
[1780222622837,37.67,73732.2,0.0,0.00142,0.0,0.24725]
[1780222627874,37.67,73732.83,0.0,0.00142,0.0,0.24748]
[1780222633915,37.67,73733.38,0.0,0.00142,0.0,0.24768]
[1780222641971,37.67,73733.41,0.0,0.00142,0.0,0.2477]
[1780222654080,37.67,73735.71,0.0,0.00143,0.0,0.2481]
[1780222659113,37.67,73735.33,0.0,0.00142,0.0,0.24796]
[1780222665344,37.67,73732.94,0.0,0.00142,0.0,0.24707]
[1780222672206,37.67,73733.64,0.0,0.00142,0.0,0.24733]
[1780222678247,37.67,73734.2,0.0,0.00142,0.0,0.24754]
[1780222683283,37.67,73729.4,0.0,0.00141,0.0,0.24576]
[1780222688317,37.67,73730.9,0.0,0.00141,0.0,0.24631]
[1780222693354,37.67,73731.05,0.0,0.00141,0.0,0.24637]
[1780222699394,37.67,73725.59,0.0,0.0014,0.0,0.24436]
[1780222705624,37.67,73723.11,0.0,0.0014,0.0,0.24345]
[1780222711481,37.67,73710.54,0.0,0.00137,0.0,0.23845]
[1780222717520,37.67,73709.76,0.0,0.00136,0.0,0.23817]
[1780222722556,37.67,73710.95,0.0,0.00137,0.0,0.23859]
[1780222728598,37.67,73710.04,0.0,0.00136,0.0,0.23827]
[1780222733632,37.67,73707.04,0.0,0.00136,0.0,0.23719]
[1780222738668,37.67,73705.13,0.0,0.00135,0.0,0.23651]
[1780222744709,37.67,73705.12,0.0,0.00135,0.0,0.2365]
[1780222749744,37.67,73704.54,0.0,0.00135,0.0,0.2363]
[1780222754780,37.67,73704.16,0.0,0.00135,0.0,0.23616]
[1780222759814,37.67,73703.14,0.0,0.00135,0.0,0.2358]
[1780222766044,37.67,73704.96,0.0,0.00135,0.0,0.23645]
[1780222771901,37.67,73707.75,0.0,0.00136,0.0,0.23701]
[1780222778950,37.67,73706.39,0.0,0.00135,0.0,0.23652]
[1780222783984,37.67,73705.71,0.0,0.00135,0.0,0.23628]
[1780222789026,37.67,73701.87,0.0,0.00134,0.0,0.23491]
[1780222794059,37.67,73700.99,0.0,0.00134,0.0,0.2346]
[1780222799095,37.67,73700.25,0.0,0.00134,0.0,0.23434]
[1780222801108,37.67,73700.22,0.0,0.00134,0.0,0.23433]
[1780222804128,37.67,73700.23,0.0,0.00134,0.0,0.23433]
[1780222810170,37.67,73699.52,0.0,0.00134,0.0,0.23408]
[1780222815206,37.67,73689.06,0.0,0.00132,0.0,0.23041]
[1780222821249,37.67,73690.16,0.0,0.00132,0.0,0.23079]
[1780222826467,37.67,73690.56,0.0,0.00132,0.0,0.23093]
[1780222832333,37.67,73674.87,0.0,0.00128,0.0,0.22508]
[1780222836538,37.67,73690.4,0.0,0.00132,0.0,0.23045]
[1780222842412,37.67,73696.16,0.0,0.00133,0.0,0.23247]
[1780222847441,37.67,73697.48,0.0,0.00133,0.0,0.23293]
[1780222852475,37.67,73700.14,0.0,0.00134,0.0,0.23387]
[1780222856688,37.67,73676.21,0.0,0.00129,0.0,0.22554]
[1780222862556,37.67,73677.88,0.0,0.00129,0.0,0.22611]
[1780222867594,37.67,73685.65,0.0,0.00131,0.0,0.22879]
[1780222871618,37.67,73697.03,0.0,0.00133,0.0,0.23277]
[1780222876827,37.67,73696.14,0.0,0.00133,0.0,0.23246]
[1780222882697,37.67,73688.53,0.0,0.00131,0.0,0.2298]
[1780222887731,37.67,73685.92,0.0,0.00131,0.0,0.22889]
[1780222893774,37.67,73685.45,0.0,0.0013,0.0,0.2283]
[1780222898808,37.67,73688.2,0.0,0.00131,0.0,0.22926]
[1780222903843,37.67,73687.7,0.0,0.00131,0.0,0.22908]
[1780222908879,37.67,73684.35,0.0,0.0013,0.0,0.22792]
[1780222913914,37.67,73684.52,0.0,0.0013,0.0,0.22798]
[1780222918950,37.67,73678.97,0.0,0.00129,0.0,0.22607]
[1780222923990,37.67,73677.55,0.0,0.00129,0.0,0.22558]
[1780222927182,37.67,73666.07,0.0,0.00126,0.0,0.22168]
[1780222933060,37.67,73657.47,0.0,0.00124,0.0,0.2188]
[1780222938095,37.67,73659.78,0.0,0.00125,0.0,0.21957]
[1780222940109,37.67,73641.88,0.0,0.00121,0.0,0.21365]
[1780222945154,37.67,73649.18,0.0,0.00123,0.0,0.21605]
[1780222950186,37.67,73663.76,0.0,0.00126,0.0,0.2209]
[1780222955223,37.67,73665.4,0.0,0.00126,0.0,0.22104]
[1780222960259,37.67,73667.51,0.0,0.00126,0.0,0.22175]
[1780222965293,37.67,73672.63,0.0,0.00127,0.0,0.22349]
[1780222971335,37.67,73673.94,0.0,0.00128,0.0,0.22393]
[1780222976372,37.67,73674.53,0.0,0.00128,0.0,0.22413]
[1780222982414,37.67,73673.96,0.0,0.00128,0.0,0.22394]
[1780222987614,37.67,73674.74,0.0,0.00128,0.0,0.2242]
[1780222992485,37.67,73658.47,0.0,0.00124,0.0,0.21872]
[1780222997684,37.67,73657.37,0.0,0.00124,0.0,0.21835]
[1780223003562,37.67,73659.52,0.0,0.00125,0.0,0.21907]
[1780223008598,37.67,73659.01,0.0,0.00125,0.0,0.2189]
[1780223013633,37.67,73653.28,0.0,0.00123,0.0,0.21659]
[1780223018668,37.67,73643.28,0.0,0.00121,0.0,0.21331]
[1780223023702,37.67,73644.93,0.0,0.00121,0.0,0.21384]
[1780223028739,37.67,73649.66,0.0,0.00122,0.0,0.2154]
[1780223033775,37.67,73656.4,0.0,0.00124,0.0,0.21762]
[1780223038809,37.67,73656.02,0.0,0.00124,0.0,0.2175]
[1780223043845,37.67,73654.94,0.0,0.00124,0.0,0.21714]
[1780223048880,37.67,73650.65,0.0,0.00123,0.0,0.21572]
[1780223053914,37.67,73656.22,0.0,0.00124,0.0,0.21756]
[1780223058949,37.67,73653.77,0.0,0.00123,0.0,0.21675]
[1780223065999,37.67,73656.55,0.0,0.00124,0.0,0.21767]
[1780223071034,37.67,73655.2,0.0,0.00123,0.0,0.21682]
[1780223076068,37.67,73655.84,0.0,0.00123,0.0,0.21703]
[1780223081103,37.67,73655.72,0.0,0.00123,0.0,0.21699]
[1780223086138,37.67,73665.9,0.0,0.00126,0.0,0.22038]
[1780223091176,37.67,73670.25,0.0,0.00126,0.0,0.22185]
[1780223097217,37.67,73672.62,0.0,0.00127,0.0,0.22265]
[1780223105274,37.67,73670.44,0.0,0.00126,0.0,0.22191]
[1780223113330,37.67,73667.19,0.0,0.00126,0.0,0.22082]
[1780223118579,37.67,73668.16,0.0,0.00126,0.0,0.22114]
[1780223124407,37.67,73678.39,0.0,0.00128,0.0,0.22461]
[1780223129441,37.67,73679.82,0.0,0.00128,0.0,0.2251]
[1780223135484,37.67,73680.1,0.0,0.00128,0.0,0.22478]
[1780223140518,37.67,73685.83,0.0,0.00129,0.0,0.22674]
[1780223145553,37.67,73685.84,0.0,0.00129,0.0,0.22675]
[1780223150588,37.67,73686.22,0.0,0.0013,0.0,0.22688]
[1780223155625,37.67,73696.72,0.0,0.00132,0.0,0.23052]
[1780223160659,37.67,73694.39,0.0,0.00131,0.0,0.22971]
[1780223165694,37.67,73693.93,0.0,0.00131,0.0,0.22955]
[1780223170729,37.67,73692.57,0.0,0.00131,0.0,0.22908]
[1780223175764,37.67,73692.6,0.0,0.00131,0.0,0.22909]
[1780223180799,37.67,73692.46,0.0,0.00131,0.0,0.22904]
[1780223187847,37.67,73692.4,0.0,0.00131,0.0,0.22902]
[1780223192883,37.67,73692.79,0.0,0.00131,0.0,0.22873]
[1780223199138,37.67,73692.51,0.0,0.00131,0.0,0.22863]
[1780223204966,37.67,73693.7,0.0,0.00131,0.0,0.22904]
[1780223210002,37.67,73695.33,0.0,0.00131,0.0,0.22961]
[1780223215049,37.67,73699.82,0.0,0.00132,0.0,0.23118]
[1780223220078,37.67,73705.62,0.0,0.00134,0.0,0.23322]
[1780223225112,37.67,73695.09,0.0,0.00131,0.0,0.22953]
[1780223230147,37.67,73694.68,0.0,0.00131,0.0,0.22938]
[1780223238203,37.67,73698.18,0.0,0.00132,0.0,0.2306]
[1780223243239,37.67,73699.14,0.0,0.00132,0.0,0.23094]
[1780223249497,37.67,73697.11,0.0,0.00132,0.0,0.23023]
[1780223256330,37.67,73697.88,0.0,0.00132,0.0,0.23007]
[1780223261365,37.67,73695.07,0.0,0.00131,0.0,0.22909]
[1780223267407,37.67,73694.32,0.0,0.00131,0.0,0.22883]
[1780223273449,37.67,73694.56,0.0,0.00131,0.0,0.22892]
[1780223279714,37.67,73693.76,0.0,0.00131,0.0,0.22864]
[1780223285534,37.67,73691.6,0.0,0.0013,0.0,0.22789]
[1780223291575,37.67,73691.1,0.0,0.0013,0.0,0.22772]
[1780223296611,37.67,73690.76,0.0,0.0013,0.0,0.2276]
[1780223301645,37.67,73690.25,0.0,0.0013,0.0,0.22742]
[1780223307688,37.67,73697.7,0.0,0.00132,0.0,0.23001]
[1780223312723,37.67,73697.39,0.0,0.00131,0.0,0.22948]
[1780223318768,37.67,73696.84,0.0,0.00131,0.0,0.22929]
[1780223323800,37.67,73695.46,0.0,0.00131,0.0,0.22881]
[1780223328835,37.67,73698.36,0.0,0.00131,0.0,0.22981]
[1780223334876,37.67,73697.63,0.0,0.00131,0.0,0.22956]
[1780223340133,37.67,73694.39,0.0,0.00131,0.0,0.22843]
[1780223348975,37.67,73692.03,0.0,0.0013,0.0,0.22762]
[1780223354009,37.67,73692.61,0.0,0.0013,0.0,0.22782]
[1780223359045,37.67,73691.69,0.0,0.0013,0.0,0.2275]
[1780223364080,37.67,73691.25,0.0,0.0013,0.0,0.22735]
[1780223370343,37.67,73691.97,0.0,0.0013,0.0,0.2276]
[1780223379184,37.67,73693.81,0.0,0.0013,0.0,0.22781]
[1780223386455,37.67,73694.94,0.0,0.0013,0.0,0.2282]
[1780223392276,37.67,73690.57,0.0,0.0013,0.0,0.22669]
[1780223397311,37.67,73692.43,0.0,0.0013,0.0,0.22733]
[1780223402346,37.67,73697.35,0.0,0.00131,0.0,0.22904]
[1780223407381,37.67,73700.82,0.0,0.00132,0.0,0.23025]
[1780223412416,37.67,73702.5,0.0,0.00132,0.0,0.23083]
[1780223418458,37.67,73705.01,0.0,0.00133,0.0,0.23171]
[1780223423495,37.67,73700.39,0.0,0.00132,0.0,0.2301]
[1780223428531,37.67,73702.52,0.0,0.00132,0.0,0.23084]
[1780223433567,37.67,73706.2,0.0,0.00133,0.0,0.2317]
[1780223438601,37.67,73712.89,0.0,0.00134,0.0,0.23406]
[1780223445650,37.67,73714.88,0.0,0.00135,0.0,0.23477]
[1780223450685,37.67,73719.71,0.0,0.00136,0.0,0.23649]
[1780223455720,37.67,73717.95,0.0,0.00135,0.0,0.23586]
[1780223461762,37.67,73719.51,0.0,0.00136,0.0,0.23642]
[1780223467029,37.67,73718.7,0.0,0.00135,0.0,0.23613]
[1780223472839,37.67,73718.8,0.0,0.00135,0.0,0.23616]
[1780223477875,37.67,73721.55,0.0,0.00136,0.0,0.23715]
[1780223482912,37.67,73721.68,0.0,0.00136,0.0,0.23719]
[1780223487944,37.67,73718.91,0.0,0.00135,0.0,0.2362]
[1780223492980,37.67,73713.97,0.0,0.00134,0.0,0.23401]
[1780223498014,37.67,73711.45,0.0,0.00134,0.0,0.23312]
[1780223503051,37.67,73712.35,0.0,0.00134,0.0,0.23344]
[1780223517379,37.67,73710.85,0.0,0.00133,0.0,0.23291]
[1780223523191,37.67,73712.29,0.0,0.00134,0.0,0.23342]
[1780223528228,37.67,73713.94,0.0,0.00134,0.0,0.234]
[1780223533261,37.67,73712.04,0.0,0.00134,0.0,0.23333]
[1780223542323,37.67,73711.14,0.0,0.00134,0.0,0.23301]
[1780223547589,37.67,73708.76,0.0,0.00133,0.0,0.23217]
[1780223554407,37.67,73709.1,0.0,0.00133,0.0,0.23186]
[1780223559443,37.67,73712.44,0.0,0.00134,0.0,0.23304]
[1780223565484,37.67,73713.1,0.0,0.00134,0.0,0.23327]
[1780223570520,37.67,73713.58,0.0,0.00134,0.0,0.23344]
[1780223575554,37.67,73713.86,0.0,0.00134,0.0,0.23354]
[1780223580590,37.67,73714.24,0.0,0.00134,0.0,0.23367]
[1780223585625,37.67,73718.06,0.0,0.00135,0.0,0.23503]
[1780223590660,37.67,73717.08,0.0,0.00135,0.0,0.23468]
[1780223597939,37.67,73716.93,0.0,0.00135,0.0,0.23463]
[1780223603751,37.67,73718.92,0.0,0.00135,0.0,0.23534]
[1780223608786,37.67,73719.99,0.0,0.00135,0.0,0.23572]
[1780223613822,37.67,73719.88,0.0,0.00135,0.0,0.23524]
[1780223618857,37.67,73721.19,0.0,0.00135,0.0,0.23571]
[1780223623892,37.67,73723.06,0.0,0.00136,0.0,0.23638]
[1780223628927,37.67,73723.54,0.0,0.00136,0.0,0.23655]
[1780223634969,37.67,73724.85,0.0,0.00136,0.0,0.23702]
[1780223644030,37.67,73725.83,0.0,0.00136,0.0,0.23737]
[1780223649068,37.67,73726.71,0.0,0.00136,0.0,0.23769]
[1780223654104,37.67,73729.2,0.0,0.00137,0.0,0.23858]
[1780223659140,37.67,73729.82,0.0,0.00137,0.0,0.23881]
[1780223664174,37.67,73727.19,0.0,0.00137,0.0,0.23786]
[1780223669210,37.67,73726.15,0.0,0.00136,0.0,0.23749]
[1780223674244,37.67,73723.72,0.0,0.00136,0.0,0.23618]
[1780223679279,37.67,73721.58,0.0,0.00135,0.0,0.23541]
[1780223684315,37.67,73720.58,0.0,0.00135,0.0,0.23506]
[1780223689349,37.67,73721.16,0.0,0.00135,0.0,0.23526]
[1780223694384,37.67,73722.01,0.0,0.00135,0.0,0.23557]
[1780223700431,37.67,73722.08,0.0,0.00135,0.0,0.23559]
[1780223703450,37.67,73706.57,0.0,0.00132,0.0,0.23012]
[1780223708484,37.67,73706.25,0.0,0.00132,0.0,0.23001]
[1780223713518,37.67,73708.8,0.0,0.00132,0.0,0.2309]
[1780223719560,37.67,73708.17,0.0,0.00132,0.0,0.23068]
[1780223724595,37.67,73710.61,0.0,0.00133,0.0,0.23153]
[1780223729631,37.67,73710.86,0.0,0.00133,0.0,0.23162]
[1780223734668,37.67,73710.88,0.0,0.00132,0.0,0.2312]
[1780223741946,37.67,73711.21,0.0,0.00133,0.0,0.23131]
[1780223748766,37.67,73711.21,0.0,0.00133,0.0,0.23131]
[1780223753803,37.67,73712.16,0.0,0.00133,0.0,0.23165]
[1780223760851,37.67,73712.24,0.0,0.00133,0.0,0.23168]
[1780223765887,37.67,73711.09,0.0,0.00133,0.0,0.23127]
[1780223772159,37.67,73710.78,0.0,0.00132,0.0,0.23116]
[1780223777973,37.67,73709.92,0.0,0.00132,0.0,0.23086]
[1780223783008,37.67,73708.84,0.0,0.00132,0.0,0.23048]
[1780223790061,37.67,73714.47,0.0,0.00133,0.0,0.23246]
[1780223795096,37.67,73716.91,0.0,0.00134,0.0,0.23289]
[1780223800131,37.67,73716.47,0.0,0.00133,0.0,0.23273]
[1780223805167,37.67,73716.49,0.0,0.00133,0.0,0.23274]
[1780223810210,37.67,73715.01,0.0,0.00133,0.0,0.23222]
[1780223815243,37.67,73708.1,0.0,0.00132,0.0,0.2298]
[1780223820278,37.67,73707.85,0.0,0.00132,0.0,0.22971]
[1780223825313,37.67,73706.88,0.0,0.00131,0.0,0.22937]
[1780223830350,37.67,73706.34,0.0,0.00131,0.0,0.22918]
[1780223835384,37.67,73706.64,0.0,0.00131,0.0,0.22929]
[1780223840419,37.67,73706.34,0.0,0.00131,0.0,0.22918]
[1780223845453,37.67,73708.18,0.0,0.00132,0.0,0.22982]
[1780223850488,37.67,73705.95,0.0,0.00131,0.0,0.22905]
[1780223856530,37.67,73705.68,0.0,0.00131,0.0,0.22853]
[1780223862805,37.67,73708.33,0.0,0.00131,0.0,0.22945]
[1780223869621,37.67,73708.65,0.0,0.00132,0.0,0.22956]
[1780223874656,37.67,73710.12,0.0,0.00132,0.0,0.23007]
[1780223879692,37.67,73711.23,0.0,0.00132,0.0,0.23046]
[1780223884727,37.67,73713.15,0.0,0.00133,0.0,0.23114]
[1780223891775,37.67,73712.85,0.0,0.00132,0.0,0.23103]
[1780223898824,37.67,73712.16,0.0,0.00132,0.0,0.23079]
[1780223905875,37.67,73709.85,0.0,0.00132,0.0,0.22998]
[1780223910913,37.67,73710.1,0.0,0.00132,0.0,0.23007]
[1780223915944,37.67,73710.3,0.0,0.00132,0.0,0.22971]
[1780223920980,37.67,73710.0,0.0,0.00132,0.0,0.22961]
[1780223926015,37.67,73709.98,0.0,0.00132,0.0,0.2296]
[1780223932056,37.67,73715.51,0.0,0.00133,0.0,0.23153]
[1780223938098,37.67,73716.05,0.0,0.00133,0.0,0.23172]
[1780223943365,37.67,73717.37,0.0,0.00133,0.0,0.23219]
[1780223950203,37.67,73717.43,0.0,0.00133,0.0,0.23221]
[1780223955220,37.67,73727.95,0.0,0.00136,0.0,0.23594]
[1780223961263,37.67,73734.46,0.0,0.00137,0.0,0.23828]
[1780223966298,37.67,73733.93,0.0,0.00137,0.0,0.23809]
[1780223971334,37.67,73724.39,0.0,0.00134,0.0,0.23424]
[1780223976376,37.67,73723.83,0.0,0.00134,0.0,0.23404]
[1780223981410,37.67,73722.83,0.0,0.00134,0.0,0.23369]
[1780223989469,37.67,73722.83,0.0,0.00134,0.0,0.23369]
[1780223998530,37.67,73722.8,0.0,0.00134,0.0,0.23367]
[1780224003786,37.67,73717.64,0.0,0.00133,0.0,0.23185]
[1780224009610,37.67,73713.84,0.0,0.00132,0.0,0.23052]
[1780224014649,37.67,73716.06,0.0,0.00133,0.0,0.2313]
[1780224019681,37.67,73713.16,0.0,0.00132,0.0,0.23028]
[1780224024716,37.67,73713.61,0.0,0.00132,0.0,0.23044]
[1780224029754,37.67,73708.44,0.0,0.00131,0.0,0.22864]
[1780224034786,37.67,73701.89,0.0,0.00129,0.0,0.22595]
[1780224039821,37.67,73701.84,0.0,0.00129,0.0,0.22593]
[1780224045866,37.67,73700.01,0.0,0.00129,0.0,0.2253]
[1780224050900,37.67,73698.86,0.0,0.00129,0.0,0.22491]
[1780224055936,37.67,73699.91,0.0,0.00129,0.0,0.22527]
[1780224060971,37.67,73700.25,0.0,0.00129,0.0,0.22538]
[1780224067013,37.67,73701.92,0.0,0.00129,0.0,0.22596]
[1780224074280,37.67,73702.83,0.0,0.0013,0.0,0.22627]
[1780224084350,37.67,73703.05,0.0,0.0013,0.0,0.22635]
[1780224094424,37.67,73704.72,0.0,0.0013,0.0,0.2265]
[1780224101252,37.67,73704.92,0.0,0.0013,0.0,0.22657]
[1780224107293,37.67,73705.0,0.0,0.0013,0.0,0.2266]
[1780224112329,37.67,73704.86,0.0,0.0013,0.0,0.22655]
[1780224122401,37.67,73707.21,0.0,0.0013,0.0,0.22736]
[1780224127434,37.67,73706.96,0.0,0.0013,0.0,0.22727]
[1780224132468,37.67,73706.73,0.0,0.0013,0.0,0.22719]
[1780224142539,37.67,73706.82,0.0,0.0013,0.0,0.22722]
[1780224150597,37.67,73704.95,0.0,0.0013,0.0,0.22658]
[1780224155640,37.67,73708.46,0.0,0.0013,0.0,0.22737]
[1780224160703,37.67,73708.45,0.0,0.0013,0.0,0.22736]
[1780224168747,37.67,73708.24,0.0,0.0013,0.0,0.22729]
[1780224174987,37.67,73708.21,0.0,0.0013,0.0,0.22728]
[1780224181840,37.67,73707.85,0.0,0.0013,0.0,0.22716]
[1780224193923,37.67,73707.5,0.0,0.0013,0.0,0.22703]
[1780224198958,37.67,73707.58,0.0,0.0013,0.0,0.22706]
[1780224203992,37.67,73707.57,0.0,0.0013,0.0,0.22706]
[1780224209029,37.67,73707.41,0.0,0.0013,0.0,0.227]
[1780224215268,37.67,73707.41,0.0,0.0013,0.0,0.22658]
[1780224221113,37.67,73707.41,0.0,0.0013,0.0,0.22658]
[1780224226148,37.67,73713.41,0.0,0.00131,0.0,0.22866]
[1780224231182,37.67,73713.76,0.0,0.00131,0.0,0.22878]
[1780224239239,37.67,73713.4,0.0,0.00131,0.0,0.22865]
[1780224244274,37.67,73712.32,0.0,0.00131,0.0,0.22828]
[1780224255548,37.67,73712.53,0.0,0.00131,0.0,0.22835]
[1780224261394,37.67,73711.13,0.0,0.00131,0.0,0.22787]
[1780224266430,37.67,73708.72,0.0,0.0013,0.0,0.22703]
[1780224273478,37.67,73708.04,0.0,0.0013,0.0,0.22637]
[1780224281534,37.67,73707.97,0.0,0.0013,0.0,0.22635]
[1780224287576,37.67,73707.84,0.0,0.0013,0.0,0.2263]
[1780224292611,37.67,73707.35,0.0,0.0013,0.0,0.22614]
[1780224297647,37.67,73706.08,0.0,0.00129,0.0,0.2257]
[1780224299660,37.67,73720.72,0.0,0.00132,0.0,0.23078]
[1780224304695,37.67,73718.96,0.0,0.00132,0.0,0.23017]
[1780224309730,37.67,73720.5,0.0,0.00132,0.0,0.23071]
[1780224314765,37.67,73718.73,0.0,0.00132,0.0,0.23009]
[1780224319805,37.67,73713.41,0.0,0.00131,0.0,0.22823]
[1780224324839,37.67,73707.21,0.0,0.0013,0.0,0.22609]
[1780224329876,37.67,73701.74,0.0,0.00128,0.0,0.22421]
[1780224334909,37.67,73698.49,0.0,0.00127,0.0,0.22268]
[1780224339944,37.67,73700.82,0.0,0.00128,0.0,0.22348]
[1780224344979,37.67,73701.32,0.0,0.00128,0.0,0.22365]
[1780224356253,37.67,73701.96,0.0,0.00128,0.0,0.22387]
[1780224362143,37.67,73705.42,0.0,0.00129,0.0,0.22505]
[1780224371208,37.67,73702.0,0.0,0.00128,0.0,0.22388]
[1780224376394,37.67,73701.19,0.0,0.00128,0.0,0.2236]
[1780224382285,37.67,73702.06,0.0,0.00128,0.0,0.2239]
[1780224387323,37.67,73702.55,0.0,0.00128,0.0,0.22407]
[1780224392355,37.67,73701.83,0.0,0.00128,0.0,0.2234]
[1780224397389,37.67,73702.34,0.0,0.00128,0.0,0.22358]
[1780224406604,37.67,73702.53,0.0,0.00128,0.0,0.22364]
[1780224412494,37.67,73702.76,0.0,0.00128,0.0,0.22372]
[1780224417530,37.67,73703.54,0.0,0.00128,0.0,0.22399]
[1780224422567,37.67,73703.67,0.0,0.00128,0.0,0.22403]
[1780224427602,37.67,73703.84,0.0,0.00128,0.0,0.22409]
[1780224434652,37.67,73703.88,0.0,0.00128,0.0,0.2241]
[1780224439687,37.67,73704.58,0.0,0.00128,0.0,0.22434]
[1780224446886,37.67,73705.66,0.0,0.00129,0.0,0.22471]
[1780224452777,37.67,73704.74,0.0,0.00128,0.0,0.22398]
[1780224458820,37.67,73705.0,0.0,0.00128,0.0,0.22406]
[1780224464865,37.67,73705.1,0.0,0.00128,0.0,0.2241]
[1780224476952,37.67,73705.31,0.0,0.00128,0.0,0.22417]
[1780224481990,37.67,73705.42,0.0,0.00128,0.0,0.22421]
[1780224487025,37.67,73705.49,0.0,0.00128,0.0,0.22423]
[1780224493067,37.67,73710.29,0.0,0.00129,0.0,0.22588]
[1780224498102,37.67,73710.76,0.0,0.0013,0.0,0.22604]
[1780224503137,37.67,73711.93,0.0,0.0013,0.0,0.22644]
[1780224508172,37.67,73711.92,0.0,0.0013,0.0,0.22644]
[1780224513207,37.67,73711.89,0.0,0.0013,0.0,0.22601]
[1780224519248,37.67,73714.37,0.0,0.0013,0.0,0.22686]
[1780224525290,37.67,73714.2,0.0,0.0013,0.0,0.2268]
[1780224530325,37.67,73716.53,0.0,0.00131,0.0,0.22761]
[1780224535379,37.67,73717.86,0.0,0.00131,0.0,0.22807]
[1780224541416,37.67,73717.67,0.0,0.00131,0.0,0.22801]
[1780224547599,37.67,73713.65,0.0,0.0013,0.0,0.22661]
[1780224553498,37.67,73712.3,0.0,0.0013,0.0,0.22615]
[1780224563568,37.67,73711.63,0.0,0.0013,0.0,0.22592]
[1780224569611,37.67,73710.68,0.0,0.00129,0.0,0.22559]
[1780224574646,37.67,73711.13,0.0,0.00129,0.0,0.22532]
[1780224579681,37.67,73713.2,0.0,0.0013,0.0,0.22603]
[1780224583712,37.67,73725.16,0.0,0.00132,0.0,0.23019]
[1780224588744,37.67,73727.78,0.0,0.00133,0.0,0.23111]
[1780224593778,37.67,73728.55,0.0,0.00133,0.0,0.23138]
[1780224598818,37.67,73729.22,0.0,0.00133,0.0,0.23161]
[1780224603851,37.67,73729.56,0.0,0.00133,0.0,0.23173]
[1780224609891,37.67,73729.91,0.0,0.00133,0.0,0.23186]
[1780224614927,37.67,73732.64,0.0,0.00134,0.0,0.23282]
[1780224621975,37.67,73732.13,0.0,0.00134,0.0,0.23264]
[1780224628164,37.67,73731.68,0.0,0.00134,0.0,0.23248]
[1780224634062,37.67,73731.19,0.0,0.00133,0.0,0.23188]
[1780224640105,37.67,73730.35,0.0,0.00133,0.0,0.23158]
[1780224645138,37.67,73729.88,0.0,0.00133,0.0,0.23142]
[1780224650173,37.67,73730.52,0.0,0.00133,0.0,0.23164]
[1780224658375,37.67,73730.66,0.0,0.00133,0.0,0.23169]
[1780224664272,37.67,73732.56,0.0,0.00134,0.0,0.23236]
[1780224669307,37.67,73731.23,0.0,0.00133,0.0,0.23189]
[1780224674341,37.67,73729.22,0.0,0.00133,0.0,0.23118]
[1780224679377,37.67,73729.31,0.0,0.00133,0.0,0.23121]
[1780224688587,37.67,73730.05,0.0,0.00133,0.0,0.23148]
[1780224694481,37.67,73729.62,0.0,0.00133,0.0,0.23089]
[1780224701531,37.67,73730.24,0.0,0.00133,0.0,0.23111]
[1780224707572,37.67,73730.32,0.0,0.00133,0.0,0.23114]
[1780224712607,37.67,73730.77,0.0,0.00133,0.0,0.2313]
[1780224717642,37.67,73741.03,0.0,0.00135,0.0,0.23493]
[1780224722681,37.67,73742.92,0.0,0.00136,0.0,0.23561]
[1780224728868,37.67,73743.21,0.0,0.00136,0.0,0.23571]
[1780224738937,37.67,73743.72,0.0,0.00136,0.0,0.23589]
[1780224749008,37.67,73745.99,0.0,0.00136,0.0,0.23671]
[1780224754902,37.67,73755.31,0.0,0.00138,0.0,0.23963]
[1780224761952,37.67,73754.32,0.0,0.00138,0.0,0.23927]
[1780224767994,37.67,73760.31,0.0,0.00139,0.0,0.24145]
[1780224773029,37.67,73760.12,0.0,0.00139,0.0,0.24138]
[1780224778065,37.67,73758.96,0.0,0.00139,0.0,0.24096]
[1780224783104,37.67,73760.07,0.0,0.00139,0.0,0.24136]
[1780224788139,37.67,73757.61,0.0,0.00139,0.0,0.24046]
[1780224793180,37.67,73740.76,0.0,0.00135,0.0,0.2344]
[1780224798209,37.67,73737.46,0.0,0.00134,0.0,0.23323]
[1780224803245,37.67,73737.89,0.0,0.00134,0.0,0.23338]
[1780224808281,37.67,73738.54,0.0,0.00134,0.0,0.23361]
[1780224813316,37.67,73739.94,0.0,0.00134,0.0,0.23367]
[1780224819505,37.67,73740.86,0.0,0.00135,0.0,0.234]
[1780224829574,37.67,73741.38,0.0,0.00135,0.0,0.23418]
[1780224836477,37.67,73741.83,0.0,0.00135,0.0,0.23434]
[1780224843526,37.67,73741.79,0.0,0.00135,0.0,0.23433]
[1780224849714,37.67,73742.56,0.0,0.00135,0.0,0.2346]
[1780224855612,37.67,73741.13,0.0,0.00135,0.0,0.23409]
[1780224862660,37.67,73741.71,0.0,0.00135,0.0,0.2343]
[1780224868704,37.67,73741.78,0.0,0.00135,0.0,0.23432]
[1780224873743,37.67,73744.25,0.0,0.00135,0.0,0.23477]
[1780224878773,37.67,73755.8,0.0,0.00138,0.0,0.23892]
[1780224884814,37.67,73756.64,0.0,0.00138,0.0,0.23922]
[1780224889994,37.67,73755.62,0.0,0.00138,0.0,0.23885]
[1780224895891,37.67,73755.62,0.0,0.00138,0.0,0.23885]
[1780224900930,37.67,73750.39,0.0,0.00137,0.0,0.23697]
[1780224905962,37.67,73743.24,0.0,0.00135,0.0,0.23441]
[1780224910998,37.67,73743.97,0.0,0.00135,0.0,0.23467]
[1780224916033,37.67,73744.83,0.0,0.00135,0.0,0.23497]
[1780224921067,37.67,73751.66,0.0,0.00137,0.0,0.23742]
[1780224926103,37.67,73752.13,0.0,0.00137,0.0,0.23759]
[1780224935167,37.67,73752.2,0.0,0.00137,0.0,0.23718]
[1780224940353,37.67,73752.28,0.0,0.00137,0.0,0.2372]
[1780224947249,37.67,73752.52,0.0,0.00137,0.0,0.23729]
[1780224952285,37.67,73754.45,0.0,0.00137,0.0,0.23799]
[1780224960496,37.67,73754.18,0.0,0.00137,0.0,0.23789]
[1780224966383,37.67,73753.7,0.0,0.00137,0.0,0.23772]
[1780224971418,37.67,73753.85,0.0,0.00137,0.0,0.23777]
[1780224981488,37.67,73755.19,0.0,0.00137,0.0,0.23825]
[1780224987530,37.67,73752.64,0.0,0.00137,0.0,0.23733]
[1780224992565,37.67,73752.62,0.0,0.00137,0.0,0.23689]
[1780224997601,37.67,73752.77,0.0,0.00137,0.0,0.23694]
[1780225002637,37.67,73752.83,0.0,0.00137,0.0,0.23696]
[1780225007671,37.67,73753.16,0.0,0.00137,0.0,0.23708]
[1780225012706,37.67,73753.56,0.0,0.00137,0.0,0.23722]
[1780225017742,37.67,73753.88,0.0,0.00137,0.0,0.23734]
[1780225022777,37.67,73753.94,0.0,0.00137,0.0,0.23736]
[1780225027813,37.67,73753.48,0.0,0.00137,0.0,0.23719]
[1780225033854,37.67,73756.1,0.0,0.00137,0.0,0.23814]
[1780225041057,37.67,73756.68,0.0,0.00137,0.0,0.23835]
[1780225046944,37.67,73758.57,0.0,0.00138,0.0,0.23903]
[1780225051981,37.67,73759.66,0.0,0.00138,0.0,0.23898]
[1780225057014,37.67,73763.48,0.0,0.00139,0.0,0.24037]
[1780225062050,37.67,73773.3,0.0,0.00141,0.0,0.24397]
[1780225067085,37.67,73776.61,0.0,0.00142,0.0,0.2452]
[1780225072119,37.67,73776.7,0.0,0.00142,0.0,0.24523]
[1780225078164,37.67,73778.67,0.0,0.00142,0.0,0.24596]
[1780225084204,37.67,73777.9,0.0,0.00142,0.0,0.24567]
[1780225089238,37.67,73777.63,0.0,0.00142,0.0,0.24557]
[1780225094274,37.67,73777.34,0.0,0.00142,0.0,0.24547]
[1780225099311,37.67,73781.66,0.0,0.00143,0.0,0.24707]
[1780225104345,37.67,73787.69,0.0,0.00144,0.0,0.24933]
[1780225109381,37.67,73784.27,0.0,0.00144,0.0,0.24805]
[1780225114413,37.67,73786.1,0.0,0.00144,0.0,0.24828]
[1780225119448,37.67,73787.34,0.0,0.00144,0.0,0.24874]
[1780225126498,37.67,73789.11,0.0,0.00144,0.0,0.24941]
[1780225131533,37.67,73789.33,0.0,0.00145,0.0,0.24949]
[1780225137578,37.67,73789.15,0.0,0.00144,0.0,0.24942]
[1780225142613,37.67,73789.96,0.0,0.00145,0.0,0.24973]
[1780225147648,37.67,73791.52,0.0,0.00145,0.0,0.25032]
[1780225153690,37.67,73791.01,0.0,0.00145,0.0,0.25012]
[1780225158724,37.67,73790.72,0.0,0.00145,0.0,0.25001]
[1780225168794,37.67,73790.13,0.0,0.00145,0.0,0.24979]
[1780225173830,37.67,73792.43,0.0,0.00145,0.0,0.2502]
[1780225178865,37.67,73792.92,0.0,0.00145,0.0,0.25038]
[1780225183900,37.67,73793.34,0.0,0.00145,0.0,0.25054]
[1780225188940,37.67,73794.11,0.0,0.00145,0.0,0.25083]
[1780225193970,37.67,73791.65,0.0,0.00145,0.0,0.2499]
[1780225199005,37.67,73790.38,0.0,0.00144,0.0,0.24943]
[1780225204050,37.67,73789.48,0.0,0.00144,0.0,0.24909]
[1780225209085,37.67,73788.26,0.0,0.00144,0.0,0.24863]
[1780225215128,37.67,73795.92,0.0,0.00146,0.0,0.25152]
[1780225220163,37.67,73799.33,0.0,0.00147,0.0,0.25281]
[1780225225197,37.67,73798.75,0.0,0.00146,0.0,0.25259]
[1780225230232,37.67,73802.56,0.0,0.00147,0.0,0.25405]
[1780225236275,37.67,73803.98,0.0,0.00147,0.0,0.25412]
[1780225242489,37.67,73807.77,0.0,0.00148,0.0,0.25558]
[1780225248358,37.67,73809.16,0.0,0.00149,0.0,0.25611]
[1780225254402,37.67,73808.6,0.0,0.00149,0.0,0.2559]
[1780225259436,37.67,73807.25,0.0,0.00148,0.0,0.25538]
[1780225267495,37.67,73807.85,0.0,0.00148,0.0,0.25561]
[1780225272700,37.67,73806.6,0.0,0.00148,0.0,0.25513]
[1780225281591,37.67,73806.69,0.0,0.00148,0.0,0.25516]
[1780225286641,37.67,73814.02,0.0,0.0015,0.0,0.25799]
[1780225291672,37.67,73813.18,0.0,0.00149,0.0,0.25719]
[1780225303754,37.67,73814.61,0.0,0.0015,0.0,0.25775]
[1780225308789,37.67,73811.44,0.0,0.00149,0.0,0.25652]
[1780225313826,37.67,73812.1,0.0,0.00149,0.0,0.25678]
[1780225318861,37.67,73816.73,0.0,0.0015,0.0,0.25857]
[1780225323900,37.67,73817.15,0.0,0.0015,0.0,0.25873]
[1780225328939,37.67,73821.74,0.0,0.00152,0.0,0.26052]
[1780225333968,37.67,73821.08,0.0,0.00151,0.0,0.26027]
[1780225340015,37.67,73818.44,0.0,0.00151,0.0,0.25924]
[1780225345050,37.67,73820.33,0.0,0.00151,0.0,0.25997]
[1780225350085,37.67,73819.42,0.0,0.00151,0.0,0.25962]
[1780225355120,37.67,73823.9,0.0,0.00152,0.0,0.26089]
[1780225360156,37.67,73826.38,0.0,0.00152,0.0,0.26187]
[1780225366197,37.67,73829.55,0.0,0.00153,0.0,0.26311]
[1780225371232,37.67,73830.37,0.0,0.00153,0.0,0.26344]
[1780225376267,37.67,73832.32,0.0,0.00154,0.0,0.26421]
[1780225381302,37.67,73834.51,0.0,0.00154,0.0,0.26508]
[1780225386338,37.67,73837.03,0.0,0.00155,0.0,0.26608]
[1780225391376,37.67,73836.34,0.0,0.00155,0.0,0.26581]
[1780225396409,37.67,73836.75,0.0,0.00155,0.0,0.26597]
[1780225401446,37.67,73837.87,0.0,0.00155,0.0,0.26642]
[1780225403625,37.67,73822.11,0.0,0.00151,0.0,0.26019]
[1780225409501,37.67,73814.51,0.0,0.0015,0.0,0.25724]
[1780225414538,37.67,73812.6,0.0,0.00149,0.0,0.25603]
[1780225419573,37.67,73811.68,0.0,0.00149,0.0,0.25567]
[1780225424608,37.67,73810.49,0.0,0.00148,0.0,0.25522]
[1780225429643,37.67,73809.81,0.0,0.00148,0.0,0.25495]
[1780225436694,37.67,73809.03,0.0,0.00148,0.0,0.25466]
[1780225441727,37.67,73808.19,0.0,0.00148,0.0,0.25433]
[1780225447768,37.67,73805.63,0.0,0.00147,0.0,0.25335]
[1780225453976,37.67,73804.68,0.0,0.00147,0.0,0.25299]
[1780225460860,37.67,73804.28,0.0,0.00147,0.0,0.25284]
[1780225465894,37.67,73803.67,0.0,0.00147,0.0,0.25261]
[1780225470929,37.67,73803.28,0.0,0.00147,0.0,0.25246]
[1780225475973,37.67,73803.17,0.0,0.00146,0.0,0.25195]
[1780225481003,37.67,73793.55,0.0,0.00144,0.0,0.24832]
[1780225486037,37.67,73789.94,0.0,0.00143,0.0,0.24697]
[1780225491072,37.67,73795.06,0.0,0.00144,0.0,0.24889]
[1780225496107,37.67,73798.58,0.0,0.00145,0.0,0.25021]
[1780225501144,37.67,73802.3,0.0,0.00146,0.0,0.25162]
[1780225506179,37.67,73811.06,0.0,0.00148,0.0,0.25497]
[1780225511216,37.67,73813.94,0.0,0.00149,0.0,0.25607]
[1780225516250,37.67,73812.06,0.0,0.00148,0.0,0.25535]
[1780225521285,37.67,73808.87,0.0,0.00148,0.0,0.25413]
[1780225528336,37.67,73809.09,0.0,0.00148,0.0,0.25421]
[1780225534536,37.67,73809.56,0.0,0.00147,0.0,0.25392]
[1780225541426,37.67,73807.99,0.0,0.00147,0.0,0.25332]
[1780225546461,37.67,73807.56,0.0,0.00147,0.0,0.25316]
[1780225551496,37.67,73806.97,0.0,0.00147,0.0,0.25293]
[1780225556531,37.67,73806.5,0.0,0.00147,0.0,0.25275]
[1780225561567,37.67,73799.68,0.0,0.00145,0.0,0.25017]
[1780225566601,37.67,73810.67,0.0,0.00148,0.0,0.25435]
[1780225571636,37.67,73811.11,0.0,0.00148,0.0,0.25452]
[1780225577680,37.67,73810.75,0.0,0.00148,0.0,0.25438]
[1780225582714,37.67,73810.63,0.0,0.00148,0.0,0.25433]
[1780225587748,37.67,73810.5,0.0,0.00148,0.0,0.25428]
[1780225594957,37.67,73812.15,0.0,0.00148,0.0,0.25445]
[1780225605028,37.67,73810.37,0.0,0.00147,0.0,0.25377]
[1780225610913,37.67,73809.0,0.0,0.00147,0.0,0.25324]
[1780225615947,37.67,73808.96,0.0,0.00147,0.0,0.25323]
[1780225624003,37.67,73808.74,0.0,0.00147,0.0,0.25314]
[1780225629042,37.67,73809.43,0.0,0.00147,0.0,0.25341]
[1780225634077,37.67,73809.22,0.0,0.00147,0.0,0.25333]
[1780225639112,37.67,73809.36,0.0,0.00147,0.0,0.25338]
[1780225644149,37.67,73809.58,0.0,0.00147,0.0,0.25346]
[1780225653210,37.67,73809.53,0.0,0.00147,0.0,0.25298]
[1780225658245,37.67,73809.55,0.0,0.00147,0.0,0.25299]
[1780225665454,37.67,73809.69,0.0,0.00147,0.0,0.25304]
[1780225673351,37.67,73809.9,0.0,0.00147,0.0,0.25312]
[1780225681407,37.67,73809.22,0.0,0.00147,0.0,0.25286]
[1780225686441,37.67,73809.79,0.0,0.00147,0.0,0.25308]
[1780225691476,37.67,73810.35,0.0,0.00147,0.0,0.25329]
[1780225696511,37.67,73810.31,0.0,0.00147,0.0,0.25328]
[1780225701547,37.67,73810.4,0.0,0.00147,0.0,0.25331]
[1780225706582,37.67,73811.2,0.0,0.00147,0.0,0.25362]
[1780225712624,37.67,73810.93,0.0,0.00147,0.0,0.25305]
[1780225717660,37.67,73810.6,0.0,0.00147,0.0,0.25292]
[1780225723702,37.67,73810.41,0.0,0.00147,0.0,0.25285]
[1780225729745,37.67,73810.16,0.0,0.00147,0.0,0.25275]
[1780225734780,37.67,73809.96,0.0,0.00147,0.0,0.25268]
[1780225739815,37.67,73804.94,0.0,0.00146,0.0,0.25077]
[1780225746017,37.67,73804.31,0.0,0.00145,0.0,0.25053]
[1780225753913,37.67,73803.85,0.0,0.00145,0.0,0.25036]
[1780225758948,37.67,73804.09,0.0,0.00145,0.0,0.25045]
[1780225763985,37.67,73803.31,0.0,0.00145,0.0,0.25015]
[1780225774059,37.67,73803.34,0.0,0.00145,0.0,0.2497]
[1780225782114,37.67,73802.87,0.0,0.00145,0.0,0.24952]
[1780225788157,37.67,73802.72,0.0,0.00145,0.0,0.24947]
[1780225795206,37.67,73802.74,0.0,0.00145,0.0,0.24947]
[1780225805277,37.67,73802.64,0.0,0.00145,0.0,0.24944]
[1780225810311,37.67,73801.79,0.0,0.00145,0.0,0.24912]
[1780225815347,37.67,73803.29,0.0,0.00145,0.0,0.24968]
[1780225821388,37.67,73802.74,0.0,0.00145,0.0,0.24947]
[1780225826585,37.67,73802.94,0.0,0.00145,0.0,0.24955]
[1780225832467,37.67,73808.35,0.0,0.00146,0.0,0.25113]
[1780225838508,37.67,73809.88,0.0,0.00146,0.0,0.25171]
[1780225846725,37.67,73810.99,0.0,0.00147,0.0,0.25214]
[1780225853618,37.67,73816.77,0.0,0.00148,0.0,0.25434]
[1780225858650,37.67,73817.37,0.0,0.00148,0.0,0.25457]
[1780225865699,37.67,73816.34,0.0,0.00148,0.0,0.25418]
[1780225872748,37.67,73818.43,0.0,0.00148,0.0,0.25498]
[1780225877783,37.67,73823.0,0.0,0.00149,0.0,0.25674]
[1780225882819,37.67,73817.62,0.0,0.00148,0.0,0.25467]
[1780225887854,37.67,73811.35,0.0,0.00147,0.0,0.25227]
[1780225894905,37.67,73810.59,0.0,0.00146,0.0,0.25152]
[1780225900944,37.67,73807.47,0.0,0.00145,0.0,0.25034]
[1780225905980,37.67,73807.72,0.0,0.00145,0.0,0.25043]
[1780225913029,37.67,73808.42,0.0,0.00146,0.0,0.2507]
[1780225922091,37.67,73808.61,0.0,0.00146,0.0,0.25077]
[1780225927286,37.67,73794.08,0.0,0.00142,0.0,0.24532]
[1780225933171,37.67,73789.63,0.0,0.00141,0.0,0.24367]
[1780225939216,37.67,73785.99,0.0,0.0014,0.0,0.24233]
[1780225944250,37.67,73791.09,0.0,0.00142,0.0,0.24421]
[1780225950293,37.67,73791.45,0.0,0.00142,0.0,0.24434]
[1780225955328,37.67,73788.6,0.0,0.00141,0.0,0.24284]
[1780225960363,37.67,73786.75,0.0,0.0014,0.0,0.24215]
[1780225965398,37.67,73785.83,0.0,0.0014,0.0,0.24182]
[1780225970432,37.67,73785.26,0.0,0.0014,0.0,0.24161]
[1780225977642,37.67,73784.79,0.0,0.0014,0.0,0.24144]
[1780225983523,37.67,73783.03,0.0,0.00139,0.0,0.24079]
[1780225988558,37.67,73782.52,0.0,0.00139,0.0,0.2406]
[1780225994601,37.67,73782.68,0.0,0.00139,0.0,0.24066]
[1780226006685,37.67,73783.02,0.0,0.00139,0.0,0.24079]
[1780226013738,37.67,73782.84,0.0,0.00139,0.0,0.24027]
[1780226018769,37.67,73783.0,0.0,0.00139,0.0,0.24033]
[1780226024811,37.67,73782.85,0.0,0.00139,0.0,0.24028]
[1780226029847,37.67,73783.0,0.0,0.00139,0.0,0.24033]
[1780226035889,37.67,73782.88,0.0,0.00139,0.0,0.24029]
[1780226040924,37.67,73782.31,0.0,0.00139,0.0,0.24008]
[1780226045958,37.67,73782.3,0.0,0.00139,0.0,0.24008]
[1780226051999,37.67,73783.11,0.0,0.00139,0.0,0.24037]
[1780226057035,37.67,73790.45,0.0,0.00141,0.0,0.24306]
[1780226062072,37.67,73791.37,0.0,0.00141,0.0,0.2434]
[1780226067106,37.67,73792.63,0.0,0.00141,0.0,0.24387]
[1780226072142,37.67,73792.83,0.0,0.00141,0.0,0.24349]
[1780226078343,37.67,73793.04,0.0,0.00141,0.0,0.24357]
[1780226084226,37.67,73793.9,0.0,0.00141,0.0,0.24389]
[1780226089261,37.67,73794.74,0.0,0.00142,0.0,0.2442]
[1780226094295,37.67,73795.19,0.0,0.00142,0.0,0.24436]
[1780226101346,37.67,73795.44,0.0,0.00142,0.0,0.24446]
[1780226106380,37.67,73797.9,0.0,0.00142,0.0,0.24537]
[1780226111414,37.67,73798.12,0.0,0.00142,0.0,0.24545]
[1780226116450,37.67,73798.93,0.0,0.00143,0.0,0.24575]
[1780226121485,37.67,73796.15,0.0,0.00142,0.0,0.24472]
[1780226126520,37.67,73795.98,0.0,0.00142,0.0,0.24466]
[1780226131556,37.67,73795.56,0.0,0.00142,0.0,0.24405]
[1780226136592,37.67,73794.77,0.0,0.00141,0.0,0.24375]
[1780226142634,37.67,73796.35,0.0,0.00142,0.0,0.24434]
[1780226148678,37.67,73796.47,0.0,0.00142,0.0,0.24438]
[1780226153715,37.67,73796.72,0.0,0.00142,0.0,0.24447]
[1780226158907,37.67,73796.72,0.0,0.00142,0.0,0.24447]
[1780226165799,37.67,73796.91,0.0,0.00142,0.0,0.24455]
[1780226170833,37.67,73795.52,0.0,0.00142,0.0,0.24403]
[1780226175868,37.67,73795.14,0.0,0.00141,0.0,0.24389]
[1780226180904,37.67,73793.7,0.0,0.00141,0.0,0.24336]
[1780226185937,37.67,73788.62,0.0,0.0014,0.0,0.24149]
[1780226190973,37.67,73790.9,0.0,0.0014,0.0,0.24233]
[1780226196011,37.67,73793.05,0.0,0.00141,0.0,0.24266]
[1780226204064,37.67,73794.09,0.0,0.00141,0.0,0.24305]
[1780226209258,37.67,73790.87,0.0,0.0014,0.0,0.24186]
[1780226215142,37.67,73784.8,0.0,0.00139,0.0,0.23964]
[1780226220177,37.67,73783.97,0.0,0.00139,0.0,0.23934]
[1780226225212,37.67,73784.24,0.0,0.00139,0.0,0.23944]
[1780226230248,37.67,73788.38,0.0,0.0014,0.0,0.24095]
[1780226238351,37.67,73789.48,0.0,0.0014,0.0,0.24135]
[1780226244394,37.67,73790.6,0.0,0.0014,0.0,0.24176]
[1780226249539,37.67,73794.1,0.0,0.00141,0.0,0.24305]
[1780226255470,37.67,73793.86,0.0,0.00141,0.0,0.24251]
[1780226264533,37.67,73793.75,0.0,0.00141,0.0,0.24247]
[1780226269678,37.67,73793.31,0.0,0.0014,0.0,0.24231]
[1780226277625,37.67,73793.16,0.0,0.0014,0.0,0.24225]
[1780226287695,37.67,73793.15,0.0,0.0014,0.0,0.24225]
[1780226292729,37.67,73791.41,0.0,0.0014,0.0,0.24161]
[1780226297765,37.67,73797.55,0.0,0.00141,0.0,0.24387]
[1780226303812,37.67,73798.65,0.0,0.00142,0.0,0.24428]
[1780226309849,37.67,73799.3,0.0,0.00142,0.0,0.24452]
[1780226320029,37.67,73801.41,0.0,0.00142,0.0,0.24485]
[1780226330099,37.67,73800.75,0.0,0.00142,0.0,0.2446]
[1780226340170,37.67,73798.6,0.0,0.00141,0.0,0.24381]
[1780226346100,37.67,73796.67,0.0,0.00141,0.0,0.24309]
[1780226351136,37.67,73797.44,0.0,0.00141,0.0,0.24338]
[1780226360309,37.67,73797.69,0.0,0.00141,0.0,0.24347]
[1780226367247,37.67,73798.42,0.0,0.00141,0.0,0.24374]
[1780226373291,37.67,73799.42,0.0,0.00141,0.0,0.24366]
[1780226379332,37.67,73799.12,0.0,0.00141,0.0,0.24354]
[1780226384368,37.67,73798.41,0.0,0.00141,0.0,0.24328]
[1780226390519,37.67,73799.62,0.0,0.00141,0.0,0.24373]
[1780226400611,37.67,73801.57,0.0,0.00142,0.0,0.24445]
[1780226410681,37.67,73797.07,0.0,0.00141,0.0,0.24279]
[1780226416596,37.67,73792.71,0.0,0.0014,0.0,0.24119]
[1780226422638,37.67,73791.55,0.0,0.0014,0.0,0.24076]
[1780226427672,37.67,73790.24,0.0,0.00139,0.0,0.24028]
[1780226432708,37.67,73790.64,0.0,0.00139,0.0,0.23998]
[1780226437743,37.67,73791.49,0.0,0.00139,0.0,0.24029]
[1780226442778,37.67,73791.88,0.0,0.00139,0.0,0.24043]
[1780226447812,37.67,73794.03,0.0,0.0014,0.0,0.24122]
[1780226453854,37.67,73794.31,0.0,0.0014,0.0,0.24132]
[1780226461044,37.67,73794.92,0.0,0.0014,0.0,0.24154]
[1780226466945,37.67,73795.19,0.0,0.0014,0.0,0.24164]
[1780226471983,37.67,73793.41,0.0,0.0014,0.0,0.24099]
[1780226477016,37.67,73793.61,0.0,0.0014,0.0,0.24106]
[1780226488094,37.67,73793.9,0.0,0.0014,0.0,0.24117]
[1780226494137,37.67,73794.45,0.0,0.0014,0.0,0.24092]
[1780226500177,37.67,73794.43,0.0,0.0014,0.0,0.24091]
[1780226505213,37.67,73796.82,0.0,0.0014,0.0,0.24179]
[1780226511394,37.67,73794.85,0.0,0.0014,0.0,0.24107]
[1780226517296,37.67,73801.28,0.0,0.00141,0.0,0.24343]
[1780226524345,37.67,73802.08,0.0,0.00141,0.0,0.24373]
[1780226529380,37.67,73806.91,0.0,0.00143,0.0,0.24552]
[1780226534416,37.67,73808.84,0.0,0.00143,0.0,0.24624]
[1780226539450,37.67,73808.9,0.0,0.00143,0.0,0.24627]
[1780226544489,37.67,73799.47,0.0,0.00141,0.0,0.24277]
[1780226549522,37.67,73799.75,0.0,0.00141,0.0,0.24287]
[1780226554557,37.67,73801.78,0.0,0.00141,0.0,0.24317]
[1780226561747,37.67,73798.43,0.0,0.0014,0.0,0.24193]
[1780226567648,37.67,73798.2,0.0,0.0014,0.0,0.24185]
[1780226572683,37.67,73799.56,0.0,0.00141,0.0,0.24235]
[1780226577719,37.67,73798.8,0.0,0.0014,0.0,0.24207]
[1780226582754,37.67,73799.17,0.0,0.00141,0.0,0.2422]
[1780226587789,37.67,73797.27,0.0,0.0014,0.0,0.2415]
[1780226592823,37.67,73795.72,0.0,0.0014,0.0,0.24094]
[1780226598875,37.67,73795.11,0.0,0.0014,0.0,0.24071]
[1780226606938,37.67,73795.59,0.0,0.0014,0.0,0.24089]
[1780226612096,37.67,73794.87,0.0,0.00139,0.0,0.24017]
[1780226618008,37.67,73794.0,0.0,0.00139,0.0,0.23986]
[1780226629085,37.67,73795.35,0.0,0.00139,0.0,0.24035]
[1780226634121,37.67,73796.55,0.0,0.0014,0.0,0.24079]
[1780226639155,37.67,73797.14,0.0,0.0014,0.0,0.24101]
[1780226648220,37.67,73796.86,0.0,0.0014,0.0,0.2409]
[1780226653255,37.67,73796.4,0.0,0.0014,0.0,0.24073]
[1780226658291,37.67,73798.01,0.0,0.0014,0.0,0.24132]
[1780226663325,37.67,73799.55,0.0,0.0014,0.0,0.24189]
[1780226668361,37.67,73800.65,0.0,0.00141,0.0,0.24229]
[1780226674403,37.67,73800.81,0.0,0.0014,0.0,0.2419]
[1780226679439,37.67,73800.0,0.0,0.0014,0.0,0.2416]
[1780226684473,37.67,73803.91,0.0,0.00141,0.0,0.24304]
[1780226689507,37.67,73808.81,0.0,0.00142,0.0,0.24486]
[1780226695548,37.67,73810.99,0.0,0.00143,0.0,0.24567]
[1780226701591,37.67,73812.32,0.0,0.00143,0.0,0.24617]
[1780226707634,37.67,73811.8,0.0,0.00143,0.0,0.24597]
[1780226712801,37.67,73813.23,0.0,0.00143,0.0,0.24651]
[1780226718710,37.67,73814.01,0.0,0.00144,0.0,0.2468]
[1780226724753,37.67,73814.9,0.0,0.00144,0.0,0.24713]
[1780226729787,37.67,73814.76,0.0,0.00144,0.0,0.24708]
[1780226735831,37.67,73814.68,0.0,0.00143,0.0,0.24659]
[1780226741872,37.67,73814.89,0.0,0.00143,0.0,0.24667]
[1780226749927,37.67,73814.8,0.0,0.00143,0.0,0.24663]
[1780226756977,37.67,73814.87,0.0,0.00143,0.0,0.24666]
[1780226763152,37.67,73815.24,0.0,0.00144,0.0,0.2468]
[1780226773221,37.67,73815.23,0.0,0.00144,0.0,0.24679]
[1780226780138,37.67,73817.7,0.0,0.00144,0.0,0.24772]
[1780226785175,37.67,73818.37,0.0,0.00144,0.0,0.24797]
[1780226790212,37.67,73819.38,0.0,0.00145,0.0,0.24835]
[1780226795246,37.67,73821.47,0.0,0.00145,0.0,0.24868]
[1780226801290,37.67,73824.17,0.0,0.00145,0.0,0.2497]
[1780226807331,37.67,73825.05,0.0,0.00146,0.0,0.25003]
[1780226813505,37.67,73824.0,0.0,0.00145,0.0,0.24963]
[1780226821429,37.67,73822.98,0.0,0.00145,0.0,0.24925]
[1780226826465,37.67,73831.2,0.0,0.00147,0.0,0.25237]
[1780226831499,37.67,73830.73,0.0,0.00147,0.0,0.25219]
[1780226836534,37.67,73830.6,0.0,0.00147,0.0,0.25214]
[1780226841569,37.67,73835.82,0.0,0.00148,0.0,0.25414]
[1780226846604,37.67,73839.5,0.0,0.00149,0.0,0.25555]
[1780226851639,37.67,73847.5,0.0,0.00151,0.0,0.25818]
[1780226858691,37.67,73852.46,0.0,0.00152,0.0,0.26012]
[1780226863859,37.67,73855.87,0.0,0.00153,0.0,0.26146]
[1780226869768,37.67,73855.49,0.0,0.00153,0.0,0.26131]
[1780226876818,37.67,73853.27,0.0,0.00152,0.0,0.26044]
[1780226881853,37.67,73854.18,0.0,0.00152,0.0,0.2608]
[1780226888901,37.67,73854.42,0.0,0.00153,0.0,0.26089]
[1780226894068,37.67,73854.22,0.0,0.00152,0.0,0.26081]
[1780226900985,37.67,73855.49,0.0,0.00153,0.0,0.26131]
[1780226906021,37.67,73855.21,0.0,0.00153,0.0,0.2612]
[1780226911057,37.67,73855.91,0.0,0.00153,0.0,0.261]
[1780226917098,37.67,73855.29,0.0,0.00152,0.0,0.26075]
[1780226922137,37.67,73855.13,0.0,0.00152,0.0,0.26069]
[1780226930192,37.67,73855.13,0.0,0.00152,0.0,0.26069]
[1780226936234,37.67,73856.1,0.0,0.00153,0.0,0.26107]
[1780226941272,37.67,73856.4,0.0,0.00153,0.0,0.26119]
[1780226947312,37.67,73855.32,0.0,0.00152,0.0,0.26076]
[1780226954495,37.67,73858.15,0.0,0.00153,0.0,0.26188]
[1780226960402,37.67,73858.18,0.0,0.00153,0.0,0.26189]
[1780226966447,37.67,73858.72,0.0,0.00153,0.0,0.2621]
[1780226971482,37.67,73859.06,0.0,0.00153,0.0,0.26175]
[1780226978532,37.67,73859.61,0.0,0.00153,0.0,0.26197]
[1780226983568,37.67,73859.18,0.0,0.00153,0.0,0.2618]
[1780226988604,37.67,73859.48,0.0,0.00153,0.0,0.26192]
[1780226994779,37.67,73859.37,0.0,0.00153,0.0,0.26188]
[1780227000687,37.67,73858.72,0.0,0.00153,0.0,0.26162]
[1780227005722,37.67,73854.63,0.0,0.00152,0.0,0.26001]
[1780227010757,37.67,73855.72,0.0,0.00152,0.0,0.26044]
[1780227022841,37.67,73855.41,0.0,0.00152,0.0,0.26032]
[1780227027877,37.67,73855.17,0.0,0.00152,0.0,0.26022]
[1780227032912,37.67,73853.6,0.0,0.00151,0.0,0.25913]
[1780227039961,37.67,73847.38,0.0,0.0015,0.0,0.25671]
[1780227045131,37.67,73850.75,0.0,0.00151,0.0,0.25802]
[1780227051040,37.67,73843.79,0.0,0.00149,0.0,0.25532]
[1780227058090,37.67,73842.98,0.0,0.00149,0.0,0.255]
[1780227064132,37.67,73842.59,0.0,0.00149,0.0,0.25485]
[1780227068160,37.67,73825.64,0.0,0.00145,0.0,0.2484]
[1780227069166,37.67,73814.12,0.0,0.00142,0.0,0.24409]
[1780227074203,37.67,73811.48,0.0,0.00141,0.0,0.24311]
[1780227079238,37.67,73824.69,0.0,0.00144,0.0,0.24804]
[1780227084273,37.67,73827.2,0.0,0.00145,0.0,0.24898]
[1780227089308,37.67,73827.54,0.0,0.00145,0.0,0.24911]
[1780227094343,37.67,73827.73,0.0,0.00145,0.0,0.24872]
[1780227099377,37.67,73828.13,0.0,0.00145,0.0,0.24887]
[1780227104412,37.67,73831.13,0.0,0.00146,0.0,0.25001]
[1780227109448,37.67,73828.28,0.0,0.00145,0.0,0.24893]
[1780227114485,37.67,73825.36,0.0,0.00144,0.0,0.24783]
[1780227119517,37.67,73819.61,0.0,0.00143,0.0,0.24567]
[1780227125702,37.67,73817.42,0.0,0.00142,0.0,0.24486]
[1780227132609,37.67,73816.63,0.0,0.00142,0.0,0.24456]
[1780227138651,37.67,73815.46,0.0,0.00142,0.0,0.24413]
[1780227143685,37.67,73814.45,0.0,0.00142,0.0,0.24376]
[1780227155772,37.67,73813.63,0.0,0.00141,0.0,0.243]
[1780227161815,37.67,73812.67,0.0,0.00141,0.0,0.24264]
[1780227166993,37.67,73809.06,0.0,0.0014,0.0,0.24131]
[1780227172893,37.67,73813.01,0.0,0.00141,0.0,0.24277]
[1780227177927,37.67,73818.54,0.0,0.00142,0.0,0.24482]
[1780227182962,37.67,73819.03,0.0,0.00143,0.0,0.245]
[1780227187996,37.67,73814.58,0.0,0.00142,0.0,0.24335]
[1780227193031,37.67,73814.55,0.0,0.00142,0.0,0.24334]
[1780227198068,37.67,73814.65,0.0,0.00142,0.0,0.24337]
[1780227203101,37.67,73812.84,0.0,0.00141,0.0,0.2427]
[1780227209143,37.67,73812.59,0.0,0.00141,0.0,0.24261]
[1780227214179,37.67,73813.11,0.0,0.00141,0.0,0.24235]
[1780227219213,37.67,73813.23,0.0,0.00141,0.0,0.24239]
[1780227224249,37.67,73814.49,0.0,0.00141,0.0,0.24286]
[1780227229284,37.67,73818.85,0.0,0.00142,0.0,0.24447]
[1780227235327,37.67,73816.24,0.0,0.00142,0.0,0.24351]
[1780227240362,37.67,73816.3,0.0,0.00142,0.0,0.24353]
[1780227246404,37.67,73815.23,0.0,0.00141,0.0,0.24313]
[1780227253451,37.67,73815.63,0.0,0.00142,0.0,0.24328]
[1780227259494,37.67,73817.06,0.0,0.00142,0.0,0.24381]
[1780227264531,37.67,73817.35,0.0,0.00142,0.0,0.24392]
[1780227269565,37.67,73819.87,0.0,0.00143,0.0,0.24485]
[1780227274600,37.67,73817.47,0.0,0.00142,0.0,0.2435]
[1780227280642,37.67,73815.55,0.0,0.00141,0.0,0.24279]
[1780227285676,37.67,73816.51,0.0,0.00141,0.0,0.24315]
[1780227290711,37.67,73816.78,0.0,0.00142,0.0,0.24325]
[1780227295746,37.67,73816.97,0.0,0.00142,0.0,0.24332]
[1780227305816,37.67,73816.9,0.0,0.00142,0.0,0.24329]
[1780227314880,37.67,73816.97,0.0,0.00142,0.0,0.24332]
[1780227319915,37.67,73816.69,0.0,0.00142,0.0,0.24322]
[1780227324951,37.67,73814.57,0.0,0.00141,0.0,0.24243]
[1780227329985,37.67,73814.69,0.0,0.00141,0.0,0.24248]
[1780227338188,37.67,73815.18,0.0,0.00141,0.0,0.2422]
[1780227348260,37.67,73814.11,0.0,0.00141,0.0,0.24181]
[1780227354154,37.67,73814.41,0.0,0.00141,0.0,0.24192]
[1780227362213,37.67,73813.48,0.0,0.00141,0.0,0.24158]
[1780227367245,37.67,73813.67,0.0,0.00141,0.0,0.24165]
[1780227372281,37.67,73813.87,0.0,0.00141,0.0,0.24172]
[1780227377315,37.67,73813.58,0.0,0.00141,0.0,0.24161]
[1780227383357,37.67,73814.11,0.0,0.00141,0.0,0.24181]
[1780227388554,37.67,73814.39,0.0,0.00141,0.0,0.24191]
[1780227398624,37.67,73814.61,0.0,0.00141,0.0,0.24154]
[1780227404504,37.67,73814.74,0.0,0.00141,0.0,0.24159]
[1780227409540,37.67,73815.22,0.0,0.00141,0.0,0.24176]
[1780227415582,37.67,73814.97,0.0,0.00141,0.0,0.24167]
[1780227420617,37.67,73815.19,0.0,0.00141,0.0,0.24175]
[1780227425652,37.67,73815.28,0.0,0.00141,0.0,0.24179]
[1780227431694,37.67,73815.32,0.0,0.00141,0.0,0.2418]
[1780227436732,37.67,73822.76,0.0,0.00142,0.0,0.24455]
[1780227441764,37.67,73825.87,0.0,0.00143,0.0,0.24571]
[1780227446801,37.67,73825.58,0.0,0.00143,0.0,0.2456]
[1780227451837,37.67,73822.44,0.0,0.00142,0.0,0.24398]
[1780227456872,37.67,73823.0,0.0,0.00142,0.0,0.24418]
[1780227461907,37.67,73822.91,0.0,0.00142,0.0,0.24415]
[1780227466944,37.67,73822.71,0.0,0.00142,0.0,0.24408]
[1780227471977,37.67,73822.65,0.0,0.00142,0.0,0.24405]
[1780227477013,37.67,73822.64,0.0,0.00142,0.0,0.24405]
[1780227482047,37.67,73822.62,0.0,0.00142,0.0,0.24404]
[1780227490104,37.67,73822.53,0.0,0.00142,0.0,0.24401]
[1780227495142,37.67,73822.76,0.0,0.00142,0.0,0.2441]
[1780227501182,37.67,73822.64,0.0,0.00142,0.0,0.24405]
[1780227506219,37.67,73835.81,0.0,0.00145,0.0,0.24898]
[1780227509406,37.67,73848.14,0.0,0.00148,0.0,0.25368]
[1780227515279,37.67,73848.72,0.0,0.00148,0.0,0.25343]
[1780227520314,37.67,73846.13,0.0,0.00147,0.0,0.25244]
[1780227525349,37.67,73847.75,0.0,0.00148,0.0,0.25306]
[1780227530385,37.67,73851.31,0.0,0.00149,0.0,0.25443]
[1780227535421,37.67,73853.84,0.0,0.00149,0.0,0.25541]
[1780227540457,37.67,73854.27,0.0,0.00149,0.0,0.25557]
[1780227545490,37.67,73854.58,0.0,0.0015,0.0,0.25569]
[1780227550527,37.67,73854.87,0.0,0.0015,0.0,0.2558]
[1780227555562,37.67,73861.49,0.0,0.00151,0.0,0.25838]
[1780227560596,37.67,73860.59,0.0,0.00151,0.0,0.25803]
[1780227565631,37.67,73859.64,0.0,0.00151,0.0,0.25766]
[1780227570668,37.67,73856.57,0.0,0.0015,0.0,0.25646]
[1780227572681,37.67,73845.83,0.0,0.00147,0.0,0.25186]
[1780227577716,37.67,73844.53,0.0,0.00147,0.0,0.25136]
[1780227582753,37.67,73839.39,0.0,0.00146,0.0,0.24941]
[1780227588793,37.67,73840.61,0.0,0.00146,0.0,0.24987]
[1780227593831,37.67,73843.04,0.0,0.00146,0.0,0.25079]
[1780227598863,37.67,73844.17,0.0,0.00147,0.0,0.25122]
[1780227605912,37.67,73845.08,0.0,0.00147,0.0,0.25157]
[1780227610949,37.67,73845.95,0.0,0.00147,0.0,0.2519]
[1780227615981,37.67,73846.01,0.0,0.00147,0.0,0.25193]
[1780227621017,37.67,73846.97,0.0,0.00147,0.0,0.25229]
[1780227626053,37.67,73847.39,0.0,0.00147,0.0,0.25245]
[1780227631088,37.67,73846.41,0.0,0.00147,0.0,0.25161]
[1780227636122,37.67,73846.75,0.0,0.00147,0.0,0.25174]
[1780227641164,37.67,73847.67,0.0,0.00147,0.0,0.25209]
[1780227646197,37.67,73847.68,0.0,0.00147,0.0,0.25209]
[1780227651233,37.67,73845.95,0.0,0.00147,0.0,0.25143]
[1780227656269,37.67,73846.87,0.0,0.00147,0.0,0.25178]
[1780227661302,37.67,73847.01,0.0,0.00147,0.0,0.25184]
[1780227666339,37.67,73847.18,0.0,0.00147,0.0,0.2519]
[1780227671373,37.67,73847.67,0.0,0.00147,0.0,0.25209]
[1780227678422,37.67,73848.0,0.0,0.00147,0.0,0.25222]
[1780227683457,37.67,73848.64,0.0,0.00148,0.0,0.25246]
[1780227690694,37.67,73848.05,0.0,0.00147,0.0,0.25223]
[1780227696549,37.67,73845.53,0.0,0.00147,0.0,0.2508]
[1780227701586,37.67,73846.48,0.0,0.00147,0.0,0.25117]
[1780227706622,37.67,73848.15,0.0,0.00147,0.0,0.2518]
[1780227712661,37.67,73841.79,0.0,0.00146,0.0,0.24938]
[1780227720904,37.67,73841.74,0.0,0.00146,0.0,0.24936]
[1780227726760,37.67,73841.83,0.0,0.00146,0.0,0.2494]
[1780227731795,37.67,73842.26,0.0,0.00146,0.0,0.24956]
[1780227737021,37.67,73840.9,0.0,0.00145,0.0,0.24905]
[1780227742872,37.67,73840.03,0.0,0.00145,0.0,0.24872]
[1780227748914,37.67,73836.19,0.0,0.00144,0.0,0.24727]
[1780227753952,37.67,73833.9,0.0,0.00143,0.0,0.24595]
[1780227759996,37.67,73834.75,0.0,0.00144,0.0,0.24627]
[1780227765033,37.67,73837.28,0.0,0.00144,0.0,0.24722]
[1780227770068,37.67,73839.98,0.0,0.00145,0.0,0.24823]
[1780227776109,37.67,73840.5,0.0,0.00145,0.0,0.24843]
[1780227781145,37.67,73839.51,0.0,0.00145,0.0,0.24806]
[1780227786179,37.67,73840.31,0.0,0.00145,0.0,0.24836]
[1780227793230,37.67,73840.53,0.0,0.00145,0.0,0.24844]
[1780227798265,37.67,73841.37,0.0,0.00145,0.0,0.24876]
[1780227803299,37.67,73841.73,0.0,0.00145,0.0,0.2489]
[1780227811357,37.67,73843.63,0.0,0.00146,0.0,0.24915]
[1780227816392,37.67,73845.99,0.0,0.00146,0.0,0.25004]
[1780227821428,37.67,73848.0,0.0,0.00147,0.0,0.25081]
[1780227827478,37.67,73849.7,0.0,0.00147,0.0,0.25145]
[1780227832512,37.67,73851.61,0.0,0.00147,0.0,0.25218]
[1780227837724,37.67,73851.45,0.0,0.00147,0.0,0.25212]
[1780227843593,37.67,73852.27,0.0,0.00148,0.0,0.25244]
[1780227850638,37.67,73850.72,0.0,0.00147,0.0,0.25184]
[1780227855673,37.67,73850.46,0.0,0.00147,0.0,0.25174]
[1780227860708,37.67,73850.66,0.0,0.00147,0.0,0.25182]
[1780227865744,37.67,73850.33,0.0,0.00147,0.0,0.25169]
[1780227870778,37.67,73849.47,0.0,0.00147,0.0,0.25137]
[1780227875814,37.67,73849.67,0.0,0.00147,0.0,0.25097]
[1780227880849,37.67,73847.99,0.0,0.00146,0.0,0.25033]
[1780227885883,37.67,73845.98,0.0,0.00146,0.0,0.24957]
[1780227890919,37.67,73842.29,0.0,0.00145,0.0,0.24818]
[1780227895954,37.67,73840.79,0.0,0.00145,0.0,0.24761]
[1780227899982,37.67,73858.58,0.0,0.00149,0.0,0.25439]
[1780227905017,37.67,73861.94,0.0,0.0015,0.0,0.25569]
[1780227910055,37.67,73852.71,0.0,0.00147,0.0,0.25213]
[1780227918291,37.67,73844.63,0.0,0.00145,0.0,0.24906]
[1780227924155,37.67,73845.62,0.0,0.00146,0.0,0.24943]
[1780227930195,37.67,73844.88,0.0,0.00146,0.0,0.24915]
[1780227935230,37.67,73844.5,0.0,0.00145,0.0,0.24854]
[1780227941273,37.67,73843.4,0.0,0.00145,0.0,0.24813]
[1780227948503,37.67,73841.96,0.0,0.00145,0.0,0.24759]
[1780227954364,37.67,73842.25,0.0,0.00145,0.0,0.2477]
[1780227959399,37.67,73841.11,0.0,0.00144,0.0,0.24727]
[1780227964433,37.67,73841.0,0.0,0.00144,0.0,0.24723]
[1780227971482,37.67,73840.47,0.0,0.00144,0.0,0.24703]
[1780227978532,37.67,73840.42,0.0,0.00144,0.0,0.24701]
[1780227983568,37.67,73841.72,0.0,0.00145,0.0,0.2475]
[1780227988785,37.67,73842.08,0.0,0.00145,0.0,0.24763]
[1780227994646,37.67,73842.44,0.0,0.00144,0.0,0.2473]
[1780227999680,37.67,73840.61,0.0,0.00144,0.0,0.24662]
[1780228004715,37.67,73838.74,0.0,0.00144,0.0,0.24591]
[1780228011764,37.67,73838.42,0.0,0.00143,0.0,0.24579]
[1780228016798,37.67,73836.92,0.0,0.00143,0.0,0.24523]
[1780228021833,37.67,73837.48,0.0,0.00143,0.0,0.24544]
[1780228026868,37.67,73836.13,0.0,0.00143,0.0,0.24494]
[1780228033917,37.67,73832.71,0.0,0.00142,0.0,0.24367]
[1780228039136,37.67,73832.78,0.0,0.00142,0.0,0.24369]
[1780228046001,37.67,73833.23,0.0,0.00142,0.0,0.24386]
[1780228052044,37.67,73835.18,0.0,0.00142,0.0,0.24413]
[1780228057079,37.67,73836.15,0.0,0.00143,0.0,0.24449]
[1780228062115,37.67,73836.23,0.0,0.00143,0.0,0.24452]
[1780228067150,37.67,73834.24,0.0,0.00142,0.0,0.24378]
[1780228072184,37.67,73834.19,0.0,0.00142,0.0,0.24376]
[1780228077220,37.67,73833.85,0.0,0.00142,0.0,0.24363]
[1780228082255,37.67,73833.48,0.0,0.00142,0.0,0.24349]
[1780228087289,37.67,73833.79,0.0,0.00142,0.0,0.24361]
[1780228092326,37.67,73833.73,0.0,0.00142,0.0,0.24359]
[1780228097361,37.67,73833.65,0.0,0.00142,0.0,0.24356]
[1780228102396,37.67,73828.61,0.0,0.00141,0.0,0.24169]
[1780228109627,37.67,73828.41,0.0,0.00141,0.0,0.24162]
[1780228119699,37.67,73829.57,0.0,0.00141,0.0,0.24159]
[1780228129771,37.67,73829.95,0.0,0.00141,0.0,0.24173]
[1780228135629,37.67,73830.48,0.0,0.00141,0.0,0.24193]
[1780228144692,37.67,73823.16,0.0,0.00139,0.0,0.23924]
[1780228149727,37.67,73826.57,0.0,0.0014,0.0,0.24049]
[1780228155769,37.67,73826.6,0.0,0.0014,0.0,0.2405]
[1780228160803,37.67,73827.25,0.0,0.0014,0.0,0.24074]
[1780228170874,37.67,73821.82,0.0,0.00139,0.0,0.23875]
[1780228175908,37.67,73825.29,0.0,0.0014,0.0,0.23956]
[1780228181951,37.67,73823.89,0.0,0.00139,0.0,0.23905]
[1780228186986,37.67,73822.97,0.0,0.00139,0.0,0.23872]
[1780228193027,37.67,73822.01,0.0,0.00139,0.0,0.23837]
[1780228198063,37.67,73821.1,0.0,0.00139,0.0,0.23804]
[1780228205115,37.67,73819.81,0.0,0.00138,0.0,0.23757]
[1780228210345,37.67,73818.71,0.0,0.00138,0.0,0.23717]
[1780228216193,37.67,73818.66,0.0,0.00138,0.0,0.23715]
[1780228221229,37.67,73819.4,0.0,0.00138,0.0,0.23742]
[1780228226263,37.67,73819.44,0.0,0.00138,0.0,0.23743]
[1780228231298,37.67,73819.43,0.0,0.00138,0.0,0.23698]
[1780228236334,37.67,73828.23,0.0,0.0014,0.0,0.24019]
[1780228241369,37.67,73828.88,0.0,0.0014,0.0,0.24043]
[1780228246403,37.67,73831.94,0.0,0.00141,0.0,0.24155]
[1780228251439,37.67,73827.86,0.0,0.0014,0.0,0.24005]
[1780228256474,37.67,73824.53,0.0,0.00139,0.0,0.23883]
[1780228261508,37.67,73823.0,0.0,0.00139,0.0,0.23828]
[1780228268559,37.67,73820.04,0.0,0.00138,0.0,0.2372]
[1780228278629,37.67,73820.5,0.0,0.00138,0.0,0.23737]
[1780228285678,37.67,73819.7,0.0,0.00138,0.0,0.23708]
[1780228290907,37.67,73818.94,0.0,0.00138,0.0,0.2368]
[1780228296756,37.67,73818.7,0.0,0.00138,0.0,0.23627]
[1780228301791,37.67,73818.41,0.0,0.00138,0.0,0.23616]
[1780228306827,37.67,73818.27,0.0,0.00137,0.0,0.23611]
[1780228311863,37.67,73816.01,0.0,0.00137,0.0,0.23529]
[1780228316897,37.67,73814.95,0.0,0.00137,0.0,0.23491]
[1780228324956,37.67,73815.21,0.0,0.00137,0.0,0.23501]
[1780228330996,37.67,73815.81,0.0,0.00137,0.0,0.23522]
[1780228337038,37.67,73816.12,0.0,0.00137,0.0,0.23533]
[1780228348116,37.67,73817.28,0.0,0.00137,0.0,0.23575]
[1780228353150,37.67,73815.6,0.0,0.00137,0.0,0.2347]
[1780228358184,37.67,73815.47,0.0,0.00137,0.0,0.23465]
[1780228363219,37.67,73809.58,0.0,0.00135,0.0,0.23255]
[1780228368254,37.67,73808.75,0.0,0.00135,0.0,0.23225]
[1780228373289,37.67,73804.67,0.0,0.00134,0.0,0.2308]
[1780228378324,37.67,73805.9,0.0,0.00134,0.0,0.23124]
[1780228384366,37.67,73807.15,0.0,0.00135,0.0,0.23168]
[1780228390409,37.67,73807.77,0.0,0.00135,0.0,0.2319]
[1780228395444,37.67,73808.0,0.0,0.00135,0.0,0.23198]
[1780228400479,37.67,73810.75,0.0,0.00136,0.0,0.23296]
[1780228405515,37.67,73808.81,0.0,0.00135,0.0,0.23227]
[1780228410550,37.67,73809.07,0.0,0.00135,0.0,0.23236]
[1780228416592,37.67,73810.11,0.0,0.00135,0.0,0.23229]
[1780228421823,37.67,73810.64,0.0,0.00135,0.0,0.23248]
[1780228427668,37.67,73810.67,0.0,0.00135,0.0,0.23249]
[1780228432704,37.67,73811.05,0.0,0.00135,0.0,0.23263]
[1780228438745,37.67,73811.0,0.0,0.00135,0.0,0.23261]
[1780228443780,37.67,73814.83,0.0,0.00136,0.0,0.23398]
[1780228448815,37.67,73815.34,0.0,0.00136,0.0,0.23416]
[1780228453850,37.67,73814.13,0.0,0.00136,0.0,0.23373]
[1780228458886,37.67,73813.98,0.0,0.00136,0.0,0.23367]
[1780228464928,37.67,73812.23,0.0,0.00136,0.0,0.23305]
[1780228470969,37.67,73812.41,0.0,0.00136,0.0,0.23311]
[1780228476009,37.67,73812.91,0.0,0.00135,0.0,0.23285]
[1780228481039,37.67,73814.82,0.0,0.00136,0.0,0.23353]
[1780228486074,37.67,73815.2,0.0,0.00136,0.0,0.23367]
[1780228491116,37.67,73828.68,0.0,0.00139,0.0,0.23854]
[1780228496153,37.67,73832.35,0.0,0.0014,0.0,0.23988]
[1780228501191,37.67,73835.92,0.0,0.00141,0.0,0.2412]
[1780228506224,37.67,73834.97,0.0,0.00141,0.0,0.24085]
[1780228511259,37.67,73827.69,0.0,0.00139,0.0,0.23818]
[1780228516295,37.67,73823.16,0.0,0.00138,0.0,0.23653]
[1780228521329,37.67,73816.54,0.0,0.00136,0.0,0.23415]
[1780228526364,37.67,73813.04,0.0,0.00136,0.0,0.23289]
[1780228531400,37.67,73808.63,0.0,0.00134,0.0,0.23088]
[1780228536435,37.67,73805.37,0.0,0.00134,0.0,0.22973]
[1780228541471,37.67,73807.43,0.0,0.00134,0.0,0.23046]
[1780228550534,37.67,73808.96,0.0,0.00134,0.0,0.231]
[1780228555570,37.67,73818.55,0.0,0.00137,0.0,0.23442]
[1780228560603,37.67,73821.61,0.0,0.00137,0.0,0.23553]
[1780228565640,37.67,73822.86,0.0,0.00137,0.0,0.23598]
[1780228570673,37.67,73833.78,0.0,0.0014,0.0,0.23995]
[1780228575709,37.67,73833.25,0.0,0.0014,0.0,0.23976]
[1780228580743,37.67,73833.21,0.0,0.0014,0.0,0.23974]
[1780228585779,37.67,73832.7,0.0,0.0014,0.0,0.23956]
[1780228590814,37.67,73833.08,0.0,0.0014,0.0,0.2397]
[1780228595849,37.67,73839.44,0.0,0.00141,0.0,0.24158]
[1780228600884,37.67,73839.98,0.0,0.00141,0.0,0.24178]
[1780228605920,37.67,73840.61,0.0,0.00141,0.0,0.24201]
[1780228610956,37.67,73839.81,0.0,0.00141,0.0,0.24172]
[1780228615990,37.67,73839.01,0.0,0.00141,0.0,0.24142]
[1780228621033,37.67,73839.09,0.0,0.00141,0.0,0.24145]
[1780228626065,37.67,73839.96,0.0,0.00141,0.0,0.24177]
[1780228631101,37.67,73840.69,0.0,0.00141,0.0,0.24204]
[1780228636135,37.67,73841.32,0.0,0.00142,0.0,0.24227]
[1780228641170,37.67,73841.85,0.0,0.00142,0.0,0.24247]
[1780228646207,37.67,73848.42,0.0,0.00143,0.0,0.24491]
[1780228652248,37.67,73849.78,0.0,0.00143,0.0,0.24496]
[1780228658290,37.67,73850.59,0.0,0.00143,0.0,0.24526]
[1780228663325,37.67,73853.78,0.0,0.00144,0.0,0.24646]
[1780228668359,37.67,73856.67,0.0,0.00145,0.0,0.24755]
[1780228673398,37.67,73858.08,0.0,0.00145,0.0,0.24808]
[1780228679443,37.67,73857.83,0.0,0.00145,0.0,0.24798]
[1780228684472,37.67,73858.42,0.0,0.00145,0.0,0.24821]
[1780228689506,37.67,73859.54,0.0,0.00146,0.0,0.24863]
[1780228694543,37.67,73859.75,0.0,0.00146,0.0,0.24871]
[1780228699584,37.67,73859.47,0.0,0.00146,0.0,0.2486]
[1780228704620,37.67,73860.98,0.0,0.00146,0.0,0.24918]
[1780228709653,37.67,73861.26,0.0,0.00146,0.0,0.24928]
[1780228714689,37.67,73860.88,0.0,0.00146,0.0,0.24867]
[1780228719724,37.67,73860.43,0.0,0.00146,0.0,0.2485]
[1780228724760,37.67,73862.14,0.0,0.00146,0.0,0.24915]
[1780228729795,37.67,73861.97,0.0,0.00146,0.0,0.24908]
[1780228741881,37.67,73862.58,0.0,0.00146,0.0,0.24932]
[1780228746914,37.67,73866.06,0.0,0.00147,0.0,0.25064]
[1780228752955,37.67,73866.43,0.0,0.00147,0.0,0.25078]
[1780228760010,37.67,73866.81,0.0,0.00147,0.0,0.25093]
[1780228766047,37.67,73867.72,0.0,0.00147,0.0,0.25127]
[1780228774291,37.67,73868.63,0.0,0.00147,0.0,0.25115]
[1780228780145,37.67,73869.31,0.0,0.00147,0.0,0.25141]
[1780228786187,37.67,73865.81,0.0,0.00147,0.0,0.25007]
[1780228791223,37.67,73848.8,0.0,0.00142,0.0,0.24367]
[1780228796259,37.67,73842.75,0.0,0.00141,0.0,0.24143]
[1780228801293,37.67,73834.11,0.0,0.00139,0.0,0.23826]
[1780228806329,37.67,73844.19,0.0,0.00141,0.0,0.24196]
[1780228811362,37.67,73845.25,0.0,0.00142,0.0,0.24235]
[1780228816399,37.67,73846.68,0.0,0.00142,0.0,0.24288]
[1780228822439,37.67,73846.99,0.0,0.00142,0.0,0.243]
[1780228829491,37.67,73847.11,0.0,0.00142,0.0,0.24304]
[1780228834525,37.67,73859.11,0.0,0.00145,0.0,0.24707]
[1780228839560,37.67,73859.53,0.0,0.00145,0.0,0.24723]
[1780228844595,37.67,73861.58,0.0,0.00145,0.0,0.248]
[1780228851646,37.67,73862.74,0.0,0.00146,0.0,0.24844]
[1780228857685,37.67,73864.06,0.0,0.00146,0.0,0.24894]
[1780228862721,37.67,73869.99,0.0,0.00147,0.0,0.2512]
[1780228867776,37.67,73876.13,0.0,0.00149,0.0,0.25355]
[1780228872812,37.67,73876.99,0.0,0.00149,0.0,0.25388]
[1780228877849,37.67,73876.21,0.0,0.00149,0.0,0.25358]
[1780228878856,37.67,73858.39,0.0,0.00144,0.0,0.2468]
[1780228883890,37.67,73850.82,0.0,0.00143,0.0,0.24396]
[1780228888925,37.67,73851.16,0.0,0.00143,0.0,0.24409]
[1780228893961,37.67,73843.41,0.0,0.00141,0.0,0.24076]
[1780228900004,37.67,73841.1,0.0,0.0014,0.0,0.23991]
[1780228905212,37.67,73840.65,0.0,0.0014,0.0,0.23975]
[1780228911080,37.67,73842.01,0.0,0.0014,0.0,0.24024]
[1780228916115,37.67,73836.0,0.0,0.00139,0.0,0.23804]
[1780228921151,37.67,73837.8,0.0,0.00139,0.0,0.2387]
[1780228927192,37.67,73828.72,0.0,0.00137,0.0,0.2354]
[1780228932228,37.67,73824.63,0.0,0.00136,0.0,0.23393]
[1780228937262,37.67,73826.6,0.0,0.00137,0.0,0.23464]
[1780228942297,37.67,73820.19,0.0,0.00135,0.0,0.23234]
[1780228947333,37.67,73812.62,0.0,0.00134,0.0,0.22965]
[1780228952367,37.67,73813.63,0.0,0.00134,0.0,0.22957]
[1780228957402,37.67,73813.84,0.0,0.00134,0.0,0.22965]
[1780228962438,37.67,73811.63,0.0,0.00133,0.0,0.22887]
[1780228968478,37.67,73808.13,0.0,0.00132,0.0,0.22764]
[1780228973514,37.67,73801.4,0.0,0.00131,0.0,0.22529]
[1780228978551,37.67,73800.62,0.0,0.00131,0.0,0.22502]
[1780228984594,37.67,73797.71,0.0,0.0013,0.0,0.22401]
[1780228989635,37.67,73788.52,0.0,0.00128,0.0,0.22085]
[1780228994669,37.67,73779.29,0.0,0.00126,0.0,0.21772]
[1780228999703,37.67,73772.86,0.0,0.00125,0.0,0.21557]
[1780229004739,37.67,73771.36,0.0,0.00124,0.0,0.21506]
[1780229009774,37.67,73774.16,0.0,0.00125,0.0,0.216]
[1780229015984,37.67,73781.64,0.0,0.00126,0.0,0.21809]
[1780229023871,37.67,73782.67,0.0,0.00127,0.0,0.21844]
[1780229034948,37.67,73783.09,0.0,0.00127,0.0,0.21858]
[1780229040990,37.67,73783.05,0.0,0.00127,0.0,0.21857]
[1780229046199,37.67,73783.96,0.0,0.00127,0.0,0.21888]
[1780229052077,37.67,73776.59,0.0,0.00125,0.0,0.21639]
[1780229057103,37.67,73776.29,0.0,0.00125,0.0,0.21629]
[1780229062139,37.67,73775.99,0.0,0.00125,0.0,0.21619]
[1780229067173,37.67,73779.26,0.0,0.00126,0.0,0.21729]
[1780229072207,37.67,73781.46,0.0,0.00126,0.0,0.21761]
[1780229078249,37.67,73780.69,0.0,0.00126,0.0,0.21735]
[1780229083285,37.67,73779.37,0.0,0.00126,0.0,0.21691]
[1780229088320,37.67,73778.12,0.0,0.00125,0.0,0.21649]
[1780229094363,37.67,73768.25,0.0,0.00123,0.0,0.2132]
[1780229099398,37.67,73770.73,0.0,0.00124,0.0,0.21402]
[1780229104432,37.67,73781.78,0.0,0.00126,0.0,0.21772]
[1780229110474,37.67,73779.44,0.0,0.00126,0.0,0.21693]
[1780229115686,37.67,73777.77,0.0,0.00125,0.0,0.21637]
[1780229122562,37.67,73779.12,0.0,0.00126,0.0,0.21682]
[1780229128605,37.67,73785.67,0.0,0.00127,0.0,0.21903]
[1780229133640,37.67,73785.2,0.0,0.00127,0.0,0.21845]
[1780229138675,37.67,73785.75,0.0,0.00127,0.0,0.21864]
[1780229143710,37.67,73793.44,0.0,0.00128,0.0,0.22125]
[1780229148744,37.67,73789.68,0.0,0.00128,0.0,0.21997]
[1780229154786,37.67,73782.28,0.0,0.00126,0.0,0.21747]
[1780229159822,37.67,73782.62,0.0,0.00126,0.0,0.21758]
[1780229164862,37.67,73789.64,0.0,0.00128,0.0,0.21996]
[1780229169896,37.67,73789.79,0.0,0.00128,0.0,0.22001]
[1780229174931,37.67,73787.97,0.0,0.00127,0.0,0.21939]
[1780229179967,37.67,73787.56,0.0,0.00127,0.0,0.21925]
[1780229186009,37.67,73785.67,0.0,0.00127,0.0,0.21861]
[1780229191046,37.67,73790.64,0.0,0.00128,0.0,0.21987]
[1780229196081,37.67,73786.35,0.0,0.00127,0.0,0.21842]
[1780229201116,37.67,73788.55,0.0,0.00127,0.0,0.21916]
[1780229207338,37.67,73790.16,0.0,0.00128,0.0,0.21971]
[1780229213201,37.67,73790.56,0.0,0.00128,0.0,0.21985]
[1780229218235,37.67,73790.76,0.0,0.00128,0.0,0.21991]
[1780229224277,37.67,73788.95,0.0,0.00127,0.0,0.2193]
[1780229229312,37.67,73791.18,0.0,0.00128,0.0,0.22006]
[1780229234347,37.67,73793.45,0.0,0.00128,0.0,0.22083]
[1780229244441,37.67,73792.42,0.0,0.00128,0.0,0.22048]
[1780229250482,37.67,73792.96,0.0,0.00128,0.0,0.22066]
[1780229255518,37.67,73791.99,0.0,0.00128,0.0,0.21991]
[1780229261560,37.67,73792.24,0.0,0.00128,0.0,0.21999]
[1780229266596,37.67,73792.62,0.0,0.00128,0.0,0.22012]
[1780229271629,37.67,73792.96,0.0,0.00128,0.0,0.22024]
[1780229277851,37.67,73793.77,0.0,0.00128,0.0,0.22051]
[1780229285728,37.67,73791.59,0.0,0.00128,0.0,0.21977]
[1780229290764,37.67,73791.57,0.0,0.00128,0.0,0.21976]
[1780229295800,37.67,73790.45,0.0,0.00127,0.0,0.21938]
[1780229301840,37.67,73795.23,0.0,0.00128,0.0,0.22101]
[1780229306877,37.67,73794.51,0.0,0.00128,0.0,0.22077]
[1780229311913,37.67,73802.65,0.0,0.0013,0.0,0.22313]
[1780229316947,37.67,73804.22,0.0,0.0013,0.0,0.22367]
[1780229321981,37.67,73805.33,0.0,0.0013,0.0,0.22406]
[1780229329037,37.67,73805.21,0.0,0.0013,0.0,0.22401]
[1780229335079,37.67,73806.05,0.0,0.0013,0.0,0.2243]
[1780229340118,37.67,73800.02,0.0,0.00129,0.0,0.22222]
[1780229345149,37.67,73797.62,0.0,0.00129,0.0,0.2214]
[1780229350184,37.67,73798.65,0.0,0.00129,0.0,0.22175]
[1780229355219,37.67,73796.7,0.0,0.00128,0.0,0.22109]
[1780229360255,37.67,73794.0,0.0,0.00128,0.0,0.22017]
[1780229365291,37.67,73792.2,0.0,0.00127,0.0,0.21955]
[1780229370325,37.67,73793.82,0.0,0.00128,0.0,0.2201]
[1780229375360,37.67,73793.8,0.0,0.00128,0.0,0.21967]
[1780229380394,37.67,73786.48,0.0,0.00126,0.0,0.2172]
[1780229388624,37.67,73783.81,0.0,0.00125,0.0,0.2163]
[1780229394493,37.67,73782.64,0.0,0.00125,0.0,0.21591]
[1780229400534,37.67,73782.8,0.0,0.00125,0.0,0.21596]
[1780229405569,37.67,73781.84,0.0,0.00125,0.0,0.21564]
[1780229411612,37.67,73781.4,0.0,0.00125,0.0,0.21549]
[1780229416646,37.67,73780.38,0.0,0.00125,0.0,0.21515]
[1780229424702,37.67,73780.47,0.0,0.00125,0.0,0.21518]
[1780229429744,37.67,73779.55,0.0,0.00125,0.0,0.21487]
[1780229432767,37.67,73794.99,0.0,0.00128,0.0,0.21965]
[1780229437796,37.67,73797.66,0.0,0.00128,0.0,0.22056]
[1780229447870,37.67,73799.24,0.0,0.00128,0.0,0.2211]
[1780229459119,37.67,73803.93,0.0,0.00129,0.0,0.22271]
[1780229464992,37.67,73803.06,0.0,0.00129,0.0,0.22241]
[1780229470030,37.67,73802.06,0.0,0.00129,0.0,0.22207]
[1780229475063,37.67,73804.14,0.0,0.0013,0.0,0.22278]
[1780229480099,37.67,73803.11,0.0,0.00129,0.0,0.22243]
[1780229485134,37.67,73802.12,0.0,0.00129,0.0,0.22209]
[1780229490175,37.67,73807.06,0.0,0.0013,0.0,0.22379]
[1780229496213,37.67,73808.98,0.0,0.0013,0.0,0.22402]
[1780229501246,37.67,73808.32,0.0,0.0013,0.0,0.22379]
[1780229504268,37.67,73793.87,0.0,0.00127,0.0,0.21885]
[1780229509470,37.67,73791.95,0.0,0.00127,0.0,0.2182]
[1780229515347,37.67,73790.33,0.0,0.00126,0.0,0.21765]
[1780229521386,37.67,73786.63,0.0,0.00126,0.0,0.2164]
[1780229526422,37.67,73785.73,0.0,0.00125,0.0,0.2161]
[1780229532469,37.67,73786.31,0.0,0.00125,0.0,0.2163]
[1780229537504,37.67,73787.86,0.0,0.00126,0.0,0.21682]
[1780229542540,37.67,73789.65,0.0,0.00126,0.0,0.21742]
[1780229547574,37.67,73794.26,0.0,0.00127,0.0,0.21898]
[1780229552610,37.67,73795.67,0.0,0.00127,0.0,0.21903]
[1780229557644,37.67,73795.89,0.0,0.00127,0.0,0.21911]
[1780229562679,37.67,73794.18,0.0,0.00127,0.0,0.21853]
[1780229567714,37.67,73792.48,0.0,0.00127,0.0,0.21795]
[1780229572749,37.67,73792.73,0.0,0.00127,0.0,0.21804]
[1780229579799,37.67,73792.91,0.0,0.00127,0.0,0.2181]
[1780229585841,37.67,73793.26,0.0,0.00127,0.0,0.21822]
[1780229597081,37.67,73793.16,0.0,0.00127,0.0,0.21818]
[1780229603968,37.67,73793.64,0.0,0.00127,0.0,0.21834]
[1780229609003,37.67,73795.23,0.0,0.00127,0.0,0.21888]
[1780229614037,37.67,73795.52,0.0,0.00127,0.0,0.21856]
[1780229619083,37.67,73795.84,0.0,0.00127,0.0,0.21867]
[1780229627291,37.67,73801.74,0.0,0.00128,0.0,0.22067]
[1780229637362,37.67,73802.12,0.0,0.00128,0.0,0.2208]
[1780229643243,37.67,73808.08,0.0,0.0013,0.0,0.22285]
[1780229648276,37.67,73809.99,0.0,0.0013,0.0,0.22351]
[1780229653311,37.67,73810.53,0.0,0.0013,0.0,0.22369]
[1780229658346,37.67,73809.88,0.0,0.0013,0.0,0.22347]
[1780229667572,37.67,73810.04,0.0,0.0013,0.0,0.22352]
[1780229674459,37.67,73812.49,0.0,0.0013,0.0,0.22394]
[1780229683524,37.67,73812.8,0.0,0.0013,0.0,0.22405]
[1780229689566,37.67,73813.83,0.0,0.00131,0.0,0.2244]
[1780229694602,37.67,73814.28,0.0,0.00131,0.0,0.22456]
[1780229703666,37.67,73814.04,0.0,0.00131,0.0,0.22448]
[1780229708700,37.67,73817.09,0.0,0.00131,0.0,0.22554]
[1780229713735,37.67,73819.02,0.0,0.00132,0.0,0.22621]
[1780229718770,37.67,73824.63,0.0,0.00133,0.0,0.22818]
[1780229723808,37.67,73825.79,0.0,0.00133,0.0,0.22858]
[1780229728842,37.67,73832.82,0.0,0.00135,0.0,0.23107]
[1780229733876,37.67,73835.7,0.0,0.00135,0.0,0.23166]
[1780229738911,37.67,73842.64,0.0,0.00137,0.0,0.23414]
[1780229740925,37.67,73854.16,0.0,0.0014,0.0,0.23832]
[1780229745959,37.67,73858.61,0.0,0.00141,0.0,0.23996]
[1780229750995,37.67,73859.96,0.0,0.00141,0.0,0.24045]
[1780229756030,37.67,73862.48,0.0,0.00141,0.0,0.24138]
[1780229761064,37.67,73866.01,0.0,0.00142,0.0,0.24269]
[1780229766100,37.67,73860.36,0.0,0.00141,0.0,0.2406]
[1780229771136,37.67,73860.31,0.0,0.00141,0.0,0.24058]
[1780229776172,37.67,73860.4,0.0,0.00141,0.0,0.24062]
[1780229781208,37.67,73858.32,0.0,0.0014,0.0,0.23985]
[1780229788417,37.67,73859.52,0.0,0.00141,0.0,0.24029]
[1780229794297,37.67,73862.91,0.0,0.00141,0.0,0.24108]
[1780229804367,37.67,73864.29,0.0,0.00142,0.0,0.24159]
[1780229809403,37.67,73867.49,0.0,0.00142,0.0,0.24278]
[1780229814437,37.67,73867.7,0.0,0.00142,0.0,0.24286]
[1780229820480,37.67,73867.67,0.0,0.00142,0.0,0.24285]
[1780229825516,37.67,73867.08,0.0,0.00142,0.0,0.24263]
[1780229830550,37.67,73867.68,0.0,0.00142,0.0,0.24285]
[1780229835586,37.67,73867.14,0.0,0.00142,0.0,0.24265]
[1780229840623,37.67,73864.81,0.0,0.00142,0.0,0.24179]
[1780229845658,37.67,73873.38,0.0,0.00144,0.0,0.24498]
[1780229850692,37.67,73874.15,0.0,0.00144,0.0,0.24527]
[1780229855728,37.67,73875.42,0.0,0.00144,0.0,0.24528]
[1780229860763,37.67,73873.89,0.0,0.00144,0.0,0.24471]
[1780229865798,37.67,73873.39,0.0,0.00144,0.0,0.24452]
[1780229870835,37.67,73873.5,0.0,0.00144,0.0,0.24456]
[1780229875869,37.67,73872.85,0.0,0.00143,0.0,0.24432]
[1780229880905,37.67,73872.83,0.0,0.00143,0.0,0.24431]
[1780229885939,37.67,73868.47,0.0,0.00142,0.0,0.24268]
[1780229890975,37.67,73868.29,0.0,0.00142,0.0,0.24262]
[1780229896010,37.67,73869.09,0.0,0.00142,0.0,0.24291]
[1780229901045,37.67,73867.18,0.0,0.00142,0.0,0.2422]
[1780229907088,37.67,73865.4,0.0,0.00142,0.0,0.24154]
[1780229912122,37.67,73864.92,0.0,0.00141,0.0,0.24091]
[1780229917166,37.67,73869.38,0.0,0.00142,0.0,0.24256]
[1780229922202,37.67,73868.94,0.0,0.00142,0.0,0.2424]
[1780229927236,37.67,73867.97,0.0,0.00142,0.0,0.24204]
[1780229932274,37.67,73868.21,0.0,0.00142,0.0,0.24213]
[1780229937308,37.67,73867.81,0.0,0.00142,0.0,0.24198]
[1780229938314,37.67,73880.1,0.0,0.00145,0.0,0.24657]
[1780229943351,37.67,73880.98,0.0,0.00145,0.0,0.2469]
[1780229948385,37.67,73881.05,0.0,0.00145,0.0,0.24693]
[1780229953421,37.67,73883.29,0.0,0.00146,0.0,0.24778]
[1780229958455,37.67,73892.99,0.0,0.00148,0.0,0.25148]
[1780229963489,37.67,73892.44,0.0,0.00148,0.0,0.25126]
[1780229969681,37.67,73890.47,0.0,0.00147,0.0,0.25051]
[1780229975591,37.67,73893.52,0.0,0.00148,0.0,0.2512]
[1780229980626,37.67,73888.09,0.0,0.00146,0.0,0.24913]
[1780229985661,37.67,73887.46,0.0,0.00146,0.0,0.24889]
[1780229990696,37.67,73886.91,0.0,0.00146,0.0,0.24868]
[1780229996872,37.67,73883.82,0.0,0.00145,0.0,0.24751]
[1780230002824,37.67,73883.25,0.0,0.00145,0.0,0.24729]
[1780230007860,37.67,73879.49,0.0,0.00144,0.0,0.24588]
[1780230010881,37.67,73864.88,0.0,0.00141,0.0,0.24043]
[1780230015915,37.67,73858.56,0.0,0.00139,0.0,0.23811]
[1780230020950,37.67,73857.3,0.0,0.00139,0.0,0.23765]
[1780230025986,37.67,73854.06,0.0,0.00138,0.0,0.23647]
[1780230031021,37.67,73850.55,0.0,0.00137,0.0,0.23475]
[1780230037153,37.67,73843.65,0.0,0.00136,0.0,0.23227]
[1780230047224,37.67,73843.76,0.0,0.00136,0.0,0.23231]
[1780230053175,37.67,73844.22,0.0,0.00136,0.0,0.23247]
[1780230058210,37.67,73845.69,0.0,0.00136,0.0,0.233]
[1780230064254,37.67,73846.6,0.0,0.00136,0.0,0.23333]
[1780230069287,37.67,73846.1,0.0,0.00136,0.0,0.23315]
[1780230074324,37.67,73846.0,0.0,0.00136,0.0,0.23311]
[1780230079358,37.67,73844.07,0.0,0.00136,0.0,0.23242]
[1780230084393,37.67,73844.61,0.0,0.00136,0.0,0.23261]
[1780230089428,37.67,73844.3,0.0,0.00136,0.0,0.2325]
[1780230094464,37.67,73844.82,0.0,0.00136,0.0,0.23224]
[1780230099500,37.67,73844.68,0.0,0.00136,0.0,0.23219]
[1780230104534,37.67,73842.9,0.0,0.00135,0.0,0.23155]
[1780230109570,37.67,73843.2,0.0,0.00135,0.0,0.23166]
[1780230114606,37.67,73843.38,0.0,0.00135,0.0,0.23173]
[1780230119639,37.67,73844.13,0.0,0.00136,0.0,0.23199]
[1780230124674,37.67,73843.99,0.0,0.00136,0.0,0.23194]
[1780230129709,37.67,73846.35,0.0,0.00136,0.0,0.23279]
[1780230134745,37.67,73844.11,0.0,0.00136,0.0,0.23199]
[1780230139780,37.67,73848.65,0.0,0.00137,0.0,0.23361]
[1780230145821,37.67,73849.41,0.0,0.00137,0.0,0.23389]
[1780230150856,37.67,73850.02,0.0,0.00137,0.0,0.23411]
[1780230155892,37.67,73849.58,0.0,0.00137,0.0,0.2335]
[1780230162944,37.67,73850.78,0.0,0.00137,0.0,0.23393]
[1780230168072,37.67,73851.34,0.0,0.00137,0.0,0.23413]
[1780230172010,37.67,73838.89,0.0,0.00134,0.0,0.22968]
[1780230177048,37.67,73840.76,0.0,0.00135,0.0,0.23035]
[1780230184093,37.67,73840.99,0.0,0.00135,0.0,0.23043]
[1780230189129,37.67,73834.3,0.0,0.00133,0.0,0.22806]
[1780230194164,37.67,73831.39,0.0,0.00133,0.0,0.22704]
[1780230199199,37.67,73836.92,0.0,0.00134,0.0,0.22899]
[1780230204234,37.67,73840.39,0.0,0.00135,0.0,0.23022]
[1780230209269,37.67,73834.58,0.0,0.00133,0.0,0.22816]
[1780230214305,37.67,73837.43,0.0,0.00134,0.0,0.22873]
[1780230222359,37.67,73840.51,0.0,0.00134,0.0,0.22982]
[1780230227395,37.67,73840.61,0.0,0.00134,0.0,0.22985]
[1780230232429,37.67,73841.8,0.0,0.00135,0.0,0.23027]
[1780230237464,37.67,73840.63,0.0,0.00134,0.0,0.22986]
[1780230242499,37.67,73831.72,0.0,0.00132,0.0,0.22672]
[1780230247534,37.67,73831.3,0.0,0.00132,0.0,0.22657]
[1780230252572,37.67,73831.52,0.0,0.00132,0.0,0.22665]
[1780230257605,37.67,73829.85,0.0,0.00132,0.0,0.22606]
[1780230263646,37.67,73831.05,0.0,0.00132,0.0,0.22648]
[1780230268682,37.67,73832.64,0.0,0.00133,0.0,0.22704]
[1780230273716,37.67,73832.18,0.0,0.00132,0.0,0.22644]
[1780230278845,37.67,73832.96,0.0,0.00132,0.0,0.22671]
[1780230284794,37.67,73832.31,0.0,0.00132,0.0,0.22649]
[1780230292850,37.67,73834.52,0.0,0.00133,0.0,0.22726]
[1780230297890,37.67,73843.72,0.0,0.00135,0.0,0.23051]
[1780230302925,37.67,73841.99,0.0,0.00134,0.0,0.2299]
[1780230307958,37.67,73839.39,0.0,0.00134,0.0,0.22898]
[1780230312992,37.67,73838.99,0.0,0.00134,0.0,0.22883]
[1780230318032,37.67,73838.28,0.0,0.00134,0.0,0.22858]
[1780230323065,37.67,73840.13,0.0,0.00134,0.0,0.22924]
[1780230328103,37.67,73841.03,0.0,0.00134,0.0,0.22956]
[1780230333137,37.67,73842.11,0.0,0.00134,0.0,0.2295]
[1780230338173,37.67,73842.53,0.0,0.00134,0.0,0.22965]
[1780230343209,37.67,73843.51,0.0,0.00134,0.0,0.22999]
[1780230348243,37.67,73841.55,0.0,0.00134,0.0,0.2293]
[1780230353277,37.67,73838.93,0.0,0.00133,0.0,0.22837]
[1780230358312,37.67,73838.5,0.0,0.00133,0.0,0.22822]
[1780230365362,37.67,73838.73,0.0,0.00133,0.0,0.2283]
[1780230370397,37.67,73840.01,0.0,0.00134,0.0,0.22875]
[1780230379561,37.67,73846.7,0.0,0.00135,0.0,0.23113]
[1780230385503,37.67,73844.17,0.0,0.00135,0.0,0.23023]
[1780230390537,37.67,73845.91,0.0,0.00135,0.0,0.23085]
[1780230395572,37.67,73846.85,0.0,0.00135,0.0,0.23074]
[1780230400608,37.67,73847.14,0.0,0.00135,0.0,0.23084]
[1780230405642,37.67,73846.63,0.0,0.00135,0.0,0.23066]
[1780230414705,37.67,73847.5,0.0,0.00135,0.0,0.23097]
[1780230419842,37.67,73845.49,0.0,0.00135,0.0,0.23025]
[1780230425782,37.67,73845.35,0.0,0.00135,0.0,0.2302]
[1780230430817,37.67,73845.22,0.0,0.00135,0.0,0.23016]
[1780230435852,37.67,73844.91,0.0,0.00135,0.0,0.23005]
[1780230440889,37.67,73844.28,0.0,0.00134,0.0,0.22982]
[1780230450054,37.67,73841.52,0.0,0.00134,0.0,0.22885]
[1780230455992,37.67,73843.34,0.0,0.00134,0.0,0.22905]
[1780230462036,37.67,73843.88,0.0,0.00134,0.0,0.22924]
[1780230467070,37.67,73844.41,0.0,0.00134,0.0,0.22943]
[1780230472104,37.67,73844.78,0.0,0.00134,0.0,0.22956]
[1780230478147,37.67,73845.1,0.0,0.00134,0.0,0.22967]
[1780230485196,37.67,73846.66,0.0,0.00135,0.0,0.23022]
[1780230491237,37.67,73845.96,0.0,0.00135,0.0,0.22998]
[1780230498286,37.67,73842.78,0.0,0.00134,0.0,0.22885]
[1780230504328,37.67,73841.97,0.0,0.00134,0.0,0.22856]
[1780230509363,37.67,73841.9,0.0,0.00134,0.0,0.22854]
[1780230518426,37.67,73841.93,0.0,0.00133,0.0,0.22811]
[1780230523463,37.67,73841.47,0.0,0.00133,0.0,0.22794]
[1780230530616,37.67,73841.14,0.0,0.00133,0.0,0.22783]
[1780230537557,37.67,73840.51,0.0,0.00133,0.0,0.22761]
[1780230542596,37.67,73841.13,0.0,0.00133,0.0,0.22782]
[1780230550757,37.67,73841.11,0.0,0.00133,0.0,0.22782]
[1780230558707,37.67,73842.23,0.0,0.00133,0.0,0.22821]
[1780230563743,37.67,73843.51,0.0,0.00134,0.0,0.22866]
[1780230570898,37.67,73843.36,0.0,0.00134,0.0,0.22861]
[1780230576834,37.67,73843.82,0.0,0.00134,0.0,0.22833]
[1780230581868,37.67,73843.92,0.0,0.00134,0.0,0.22837]
[1780230586903,37.67,73845.49,0.0,0.00134,0.0,0.22892]
[1780230591940,37.67,73845.17,0.0,0.00134,0.0,0.22881]
[1780230598987,37.67,73845.91,0.0,0.00134,0.0,0.22907]
[1780230604023,37.67,73841.77,0.0,0.00133,0.0,0.22761]
[1780230609057,37.67,73839.11,0.0,0.00132,0.0,0.22667]
[1780230615103,37.67,73837.61,0.0,0.00132,0.0,0.22615]
[1780230620140,37.67,73837.45,0.0,0.00132,0.0,0.22609]
[1780230626181,37.67,73837.43,0.0,0.00132,0.0,0.22609]
[1780230631329,37.67,73837.55,0.0,0.00132,0.0,0.22569]
[1780230637258,37.67,73837.54,0.0,0.00132,0.0,0.22569]
[1780230642293,37.67,73837.23,0.0,0.00132,0.0,0.22558]
[1780230650350,37.67,73837.02,0.0,0.00132,0.0,0.22551]
[1780230655385,37.67,73837.14,0.0,0.00132,0.0,0.22555]
[1780230661540,37.67,73837.12,0.0,0.00132,0.0,0.22554]
[1780230667469,37.67,73837.18,0.0,0.00132,0.0,0.22556]
[1780230676535,37.67,73837.16,0.0,0.00132,0.0,0.22555]
[1780230681681,37.67,73837.11,0.0,0.00132,0.0,0.22554]
[1780230687611,37.67,73837.11,0.0,0.00132,0.0,0.22554]
[1780230694659,37.67,73837.22,0.0,0.00132,0.0,0.22514]
[1780230699693,37.67,73838.41,0.0,0.00132,0.0,0.22555]
[1780230705737,37.67,73838.47,0.0,0.00132,0.0,0.22557]
[1780230711890,37.67,73840.4,0.0,0.00132,0.0,0.22625]
[1780230718828,37.67,73837.77,0.0,0.00132,0.0,0.22533]
[1780230728897,37.67,73837.48,0.0,0.00132,0.0,0.22523]
[1780230742100,37.67,73837.53,0.0,0.00132,0.0,0.22525]
[1780230749038,37.67,73837.53,0.0,0.00132,0.0,0.22525]
[1780230761128,37.67,73837.68,0.0,0.00131,0.0,0.22486]
[1780230766164,37.67,73837.45,0.0,0.00131,0.0,0.22478]
[1780230771199,37.67,73837.3,0.0,0.00131,0.0,0.22473]
[1780230776235,37.67,73837.02,0.0,0.00131,0.0,0.22463]
[1780230782383,37.67,73837.25,0.0,0.00131,0.0,0.22471]
[1780230788317,37.67,73836.81,0.0,0.00131,0.0,0.22456]
[1780230793352,37.67,73836.02,0.0,0.00131,0.0,0.22428]
[1780230798388,37.67,73836.52,0.0,0.00131,0.0,0.22446]
[1780230803422,37.67,73837.3,0.0,0.00131,0.0,0.22473]
[1780230808459,37.67,73838.0,0.0,0.00131,0.0,0.22497]
[1780230813494,37.67,73838.22,0.0,0.00131,0.0,0.22461]
[1780230818533,37.67,73840.14,0.0,0.00132,0.0,0.22528]
[1780230823564,37.67,73840.15,0.0,0.00132,0.0,0.22528]
[1780230832736,37.67,73841.53,0.0,0.00132,0.0,0.22577]
[1780230838668,37.67,73842.46,0.0,0.00132,0.0,0.22609]
[1780230843703,37.67,73840.57,0.0,0.00132,0.0,0.22543]
[1780230848738,37.67,73831.06,0.0,0.0013,0.0,0.22213]
[1780230852875,37.67,73816.21,0.0,0.00126,0.0,0.21707]
[1780230858809,37.67,73811.46,0.0,0.00125,0.0,0.21547]
[1780230863844,37.67,73808.19,0.0,0.00125,0.0,0.21437]
[1780230868878,37.67,73806.71,0.0,0.00124,0.0,0.21388]
[1780230873921,37.67,73804.8,0.0,0.00124,0.0,0.21282]
[1780230879958,37.67,73804.08,0.0,0.00124,0.0,0.21258]
[1780230884993,37.67,73806.87,0.0,0.00124,0.0,0.21351]
[1780230890028,37.67,73808.25,0.0,0.00125,0.0,0.21397]
[1780230895066,37.67,73807.73,0.0,0.00124,0.0,0.2138]
[1780230900101,37.67,73806.68,0.0,0.00124,0.0,0.21345]
[1780230905137,37.67,73816.98,0.0,0.00126,0.0,0.2169]
[1780230910171,37.67,73819.76,0.0,0.00127,0.0,0.21784]
[1780230915206,37.67,73819.25,0.0,0.00127,0.0,0.21767]
[1780230920244,37.67,73819.78,0.0,0.00127,0.0,0.21785]
[1780230928297,37.67,73824.22,0.0,0.00128,0.0,0.21936]
[1780230933437,37.67,73824.4,0.0,0.00128,0.0,0.21899]
[1780230939373,37.67,73826.18,0.0,0.00128,0.0,0.2196]
[1780230944409,37.67,73827.6,0.0,0.00128,0.0,0.22008]
[1780230949444,37.67,73832.27,0.0,0.00129,0.0,0.22168]
[1780230955486,37.67,73835.68,0.0,0.0013,0.0,0.22286]
[1780230961527,37.67,73836.14,0.0,0.0013,0.0,0.22302]
[1780230966562,37.67,73833.72,0.0,0.0013,0.0,0.22218]
[1780230971601,37.67,73834.6,0.0,0.0013,0.0,0.22249]
[1780230977640,37.67,73834.4,0.0,0.0013,0.0,0.22242]
[1780230982674,37.67,73827.33,0.0,0.00128,0.0,0.21999]
[1780230988717,37.67,73823.68,0.0,0.00128,0.0,0.21874]
[1780230994758,37.67,73823.58,0.0,0.00127,0.0,0.21828]
[1780230999794,37.67,73823.32,0.0,0.00127,0.0,0.2182]
[1780231004835,37.67,73822.91,0.0,0.00127,0.0,0.21806]
[1780231009864,37.67,73824.87,0.0,0.00128,0.0,0.21872]
[1780231014899,37.67,73822.86,0.0,0.00127,0.0,0.21804]
[1780231019934,37.67,73822.81,0.0,0.00127,0.0,0.21802]
[1780231024970,37.67,73823.05,0.0,0.00127,0.0,0.2181]
[1780231031012,37.67,73823.29,0.0,0.00127,0.0,0.21818]
[1780231038060,37.67,73823.98,0.0,0.00127,0.0,0.21842]
[1780231043097,37.67,73824.76,0.0,0.00128,0.0,0.21868]
[1780231048130,37.67,73826.59,0.0,0.00128,0.0,0.21931]
[1780231053165,37.67,73825.92,0.0,0.00128,0.0,0.21865]
[1780231059209,37.67,73826.2,0.0,0.00128,0.0,0.21875]
[1780231064350,37.67,73825.7,0.0,0.00128,0.0,0.21858]
[1780231070285,37.67,73829.0,0.0,0.00128,0.0,0.2197]
[1780231071292,37.67,73841.52,0.0,0.00131,0.0,0.22401]
[1780231076326,37.67,73850.68,0.0,0.00133,0.0,0.22722]
[1780231081363,37.67,73850.39,0.0,0.00133,0.0,0.22711]
[1780231087404,37.67,73839.62,0.0,0.00131,0.0,0.22335]
[1780231092440,37.67,73839.24,0.0,0.0013,0.0,0.22322]
[1780231097475,37.67,73838.6,0.0,0.0013,0.0,0.223]
[1780231102510,37.67,73838.24,0.0,0.0013,0.0,0.22288]
[1780231107545,37.67,73835.45,0.0,0.0013,0.0,0.22191]
[1780231113587,37.67,73835.86,0.0,0.00129,0.0,0.22162]
[1780231120636,37.67,73836.7,0.0,0.0013,0.0,0.22191]
[1780231125671,37.67,73836.14,0.0,0.0013,0.0,0.22172]
[1780231133727,37.67,73835.23,0.0,0.00129,0.0,0.22141]
[1780231142793,37.67,73835.22,0.0,0.00129,0.0,0.2214]
[1780231147825,37.67,73837.01,0.0,0.0013,0.0,0.22202]
[1780231154874,37.67,73837.91,0.0,0.0013,0.0,0.22233]
[1780231162933,37.67,73841.86,0.0,0.00131,0.0,0.2237]
[1780231167968,37.67,73840.68,0.0,0.00131,0.0,0.22329]
[1780231173004,37.67,73837.28,0.0,0.0013,0.0,0.22168]
[1780231178044,37.67,73836.27,0.0,0.00129,0.0,0.22133]
[1780231185203,37.67,73836.07,0.0,0.00129,0.0,0.22126]
[1780231192133,37.67,73836.07,0.0,0.00129,0.0,0.22126]
[1780231201210,37.67,73835.52,0.0,0.00129,0.0,0.22107]
[1780231209265,37.67,73835.31,0.0,0.00129,0.0,0.221]
[1780231215414,37.67,73829.75,0.0,0.00128,0.0,0.2191]
[1780231222357,37.67,73829.01,0.0,0.00128,0.0,0.21885]
[1780231227392,37.67,73829.48,0.0,0.00128,0.0,0.21901]
[1780231232427,37.67,73829.79,0.0,0.00128,0.0,0.21868]
[1780231244511,37.67,73829.74,0.0,0.00128,0.0,0.21867]
[1780231250552,37.67,73830.67,0.0,0.00128,0.0,0.21898]
[1780231255695,37.67,73830.8,0.0,0.00128,0.0,0.21903]
[1780231262639,37.67,73831.07,0.0,0.00128,0.0,0.21912]
[1780231268681,37.67,73831.0,0.0,0.00128,0.0,0.2191]
[1780231274722,37.67,73831.19,0.0,0.00128,0.0,0.21916]
[1780231279759,37.67,73837.14,0.0,0.00129,0.0,0.2212]
[1780231284792,37.67,73852.03,0.0,0.00133,0.0,0.22637]
[1780231289828,37.67,73859.1,0.0,0.00134,0.0,0.22886]
[1780231294863,37.67,73857.01,0.0,0.00133,0.0,0.22768]
[1780231299899,37.67,73856.28,0.0,0.00133,0.0,0.22742]
[1780231304933,37.67,73857.77,0.0,0.00134,0.0,0.22795]
[1780231309969,37.67,73859.25,0.0,0.00134,0.0,0.22847]
[1780231316124,37.67,73858.8,0.0,0.00134,0.0,0.22831]
[1780231323092,37.67,73858.47,0.0,0.00134,0.0,0.22819]
[1780231329133,37.67,73862.62,0.0,0.00135,0.0,0.22967]
[1780231334168,37.67,73866.24,0.0,0.00136,0.0,0.23096]
[1780231339205,37.67,73868.33,0.0,0.00136,0.0,0.2317]
[1780231345246,37.67,73869.04,0.0,0.00136,0.0,0.23196]
[1780231351288,37.67,73873.32,0.0,0.00137,0.0,0.23304]
[1780231356407,37.67,73873.2,0.0,0.00137,0.0,0.233]
[1780231362365,37.67,73872.95,0.0,0.00137,0.0,0.23291]
[1780231368407,37.67,73865.48,0.0,0.00135,0.0,0.23024]
[1780231373442,37.67,73865.21,0.0,0.00135,0.0,0.23014]
[1780231378480,37.67,73864.29,0.0,0.00135,0.0,0.22981]
[1780231385529,37.67,73864.5,0.0,0.00135,0.0,0.22989]
[1780231390565,37.67,73866.19,0.0,0.00135,0.0,0.23049]
[1780231395600,37.67,73867.1,0.0,0.00135,0.0,0.23081]
[1780231400635,37.67,73869.56,0.0,0.00136,0.0,0.23169]
[1780231406757,37.67,73869.73,0.0,0.00136,0.0,0.23176]
[1780231412719,37.67,73870.51,0.0,0.00136,0.0,0.23159]
[1780231417754,37.67,73873.04,0.0,0.00137,0.0,0.23249]
[1780231422789,37.67,73871.36,0.0,0.00136,0.0,0.23189]
[1780231427825,37.67,73869.0,0.0,0.00136,0.0,0.23105]
[1780231432859,37.67,73869.04,0.0,0.00136,0.0,0.23106]
[1780231437895,37.67,73869.54,0.0,0.00136,0.0,0.23124]
[1780231442930,37.67,73870.13,0.0,0.00136,0.0,0.23145]
[1780231447965,37.67,73870.94,0.0,0.00136,0.0,0.23174]
[1780231452999,37.67,73870.81,0.0,0.00136,0.0,0.23169]
[1780231458035,37.67,73870.84,0.0,0.00136,0.0,0.2317]
[1780231463070,37.67,73871.09,0.0,0.00136,0.0,0.23179]
[1780231469112,37.67,73871.1,0.0,0.00136,0.0,0.2318]
[1780231477250,37.67,73865.53,0.0,0.00135,0.0,0.22936]
[1780231483210,37.67,73865.31,0.0,0.00135,0.0,0.22928]
[1780231491267,37.67,73865.13,0.0,0.00134,0.0,0.22922]
[1780231496304,37.67,73877.06,0.0,0.00137,0.0,0.23349]
[1780231501338,37.67,73876.15,0.0,0.00137,0.0,0.23316]
[1780231506378,37.67,73879.0,0.0,0.00138,0.0,0.23419]
[1780231511413,37.67,73879.05,0.0,0.00138,0.0,0.23421]
[1780231516447,37.67,73879.83,0.0,0.00138,0.0,0.23449]
[1780231521484,37.67,73877.67,0.0,0.00137,0.0,0.23371]
[1780231526518,37.67,73873.22,0.0,0.00136,0.0,0.23211]
[1780231531552,37.67,73872.19,0.0,0.00136,0.0,0.23129]
[1780231537673,37.67,73874.22,0.0,0.00136,0.0,0.23202]
[1780231545650,37.67,73874.22,0.0,0.00136,0.0,0.23202]
[1780231555718,37.67,73872.29,0.0,0.00136,0.0,0.23133]
[1780231561763,37.67,73873.06,0.0,0.00136,0.0,0.2316]
[1780231567883,37.67,73874.35,0.0,0.00136,0.0,0.23206]
[1780231574853,37.67,73874.5,0.0,0.00136,0.0,0.23212]
[1780231579888,37.67,73874.01,0.0,0.00136,0.0,0.23194]
[1780231584924,37.67,73869.0,0.0,0.00135,0.0,0.23015]
[1780231592980,37.67,73866.13,0.0,0.00134,0.0,0.22868]
[1780231598096,37.67,73862.33,0.0,0.00133,0.0,0.22734]
[1780231604057,37.67,73862.1,0.0,0.00133,0.0,0.22726]
[1780231615134,37.67,73859.77,0.0,0.00133,0.0,0.22644]
[1780231625205,37.67,73859.13,0.0,0.00133,0.0,0.22622]
[1780231635274,37.67,73859.4,0.0,0.00133,0.0,0.22631]
[1780231642324,37.67,73858.79,0.0,0.00133,0.0,0.2261]
[1780231647360,37.67,73847.89,0.0,0.0013,0.0,0.2223]
[1780231652394,37.67,73846.49,0.0,0.0013,0.0,0.22138]
[1780231657430,37.67,73842.51,0.0,0.00129,0.0,0.22002]
[1780231664480,37.67,73845.14,0.0,0.00129,0.0,0.22092]
[1780231669513,37.67,73851.29,0.0,0.00131,0.0,0.22304]
[1780231674549,37.67,73850.04,0.0,0.0013,0.0,0.22261]
[1780231679584,37.67,73846.92,0.0,0.0013,0.0,0.22153]
[1780231684619,37.67,73844.0,0.0,0.00129,0.0,0.22053]
[1780231689655,37.67,73844.14,0.0,0.00129,0.0,0.22058]
[1780231694697,37.67,73844.45,0.0,0.00129,0.0,0.22068]
[1780231699726,37.67,73848.89,0.0,0.0013,0.0,0.22221]
[1780231704761,37.67,73854.03,0.0,0.00131,0.0,0.22399]
[1780231709795,37.67,73855.36,0.0,0.00132,0.0,0.22446]
[1780231714831,37.67,73855.54,0.0,0.00131,0.0,0.22408]
[1780231719865,37.67,73854.55,0.0,0.00131,0.0,0.22374]
[1780231727922,37.67,73854.64,0.0,0.00131,0.0,0.22377]
[1780231734971,37.67,73855.15,0.0,0.00131,0.0,0.22395]
[1780231740023,37.67,73855.81,0.0,0.00131,0.0,0.22418]
[1780231745041,37.67,73853.15,0.0,0.00131,0.0,0.22325]
[1780231755110,37.67,73852.12,0.0,0.00131,0.0,0.22289]
[1780231761152,37.67,73851.26,0.0,0.0013,0.0,0.2226]
[1780231766188,37.67,73850.55,0.0,0.0013,0.0,0.22235]
[1780231780368,37.67,73849.98,0.0,0.0013,0.0,0.22172]
[1780231786330,37.67,73849.27,0.0,0.0013,0.0,0.22147]
[1780231791363,37.67,73848.9,0.0,0.0013,0.0,0.22135]
[1780231796399,37.67,73851.18,0.0,0.0013,0.0,0.22213]
[1780231801432,37.67,73848.97,0.0,0.0013,0.0,0.22137]
[1780231808482,37.67,73849.33,0.0,0.0013,0.0,0.22149]
[1780231813516,37.67,73851.76,0.0,0.0013,0.0,0.22233]
[1780231817545,37.67,73864.03,0.0,0.00133,0.0,0.22661]
[1780231822580,37.67,73863.58,0.0,0.00133,0.0,0.22645]
[1780231827616,37.67,73863.01,0.0,0.00133,0.0,0.22625]
[1780231833658,37.67,73861.47,0.0,0.00132,0.0,0.22527]
[1780231838694,37.67,73861.99,0.0,0.00132,0.0,0.22546]
[1780231844739,37.67,73861.66,0.0,0.00132,0.0,0.22534]
[1780231850862,37.67,73861.29,0.0,0.00132,0.0,0.22521]
[1780231856822,37.67,73860.7,0.0,0.00132,0.0,0.225]
[1780231861856,37.67,73858.87,0.0,0.00132,0.0,0.22437]
[1780231867899,37.67,73859.2,0.0,0.00132,0.0,0.22448]
[1780231872933,37.67,73857.4,0.0,0.00131,0.0,0.22385]
[1780231878977,37.67,73857.93,0.0,0.00131,0.0,0.22404]
[1780231884020,37.67,73851.55,0.0,0.0013,0.0,0.22183]
[1780231889055,37.67,73852.48,0.0,0.0013,0.0,0.22215]
[1780231894089,37.67,73847.8,0.0,0.00129,0.0,0.2201]
[1780231899124,37.67,73846.96,0.0,0.00129,0.0,0.21981]
[1780231910203,37.67,73846.51,0.0,0.00129,0.0,0.21966]
[1780231916243,37.67,73847.89,0.0,0.00129,0.0,0.22013]
[1780231921356,37.67,73843.61,0.0,0.00128,0.0,0.21867]
[1780231927320,37.67,73842.96,0.0,0.00128,0.0,0.21845]
[1780231933363,37.67,73839.49,0.0,0.00127,0.0,0.21727]
[1780231938397,37.67,73840.44,0.0,0.00127,0.0,0.21759]
[1780231943433,37.67,73831.91,0.0,0.00125,0.0,0.21471]
[1780231948467,37.67,73829.21,0.0,0.00125,0.0,0.21381]
[1780231953504,37.67,73824.27,0.0,0.00124,0.0,0.21174]
[1780231958539,37.67,73823.33,0.0,0.00123,0.0,0.21143]
[1780231963574,37.67,73823.76,0.0,0.00123,0.0,0.21158]
[1780231968608,37.67,73822.4,0.0,0.00123,0.0,0.21113]
[1780231973644,37.67,73816.63,0.0,0.00122,0.0,0.20923]
[1780231978678,37.67,73807.29,0.0,0.0012,0.0,0.20618]
[1780231983714,37.67,73798.24,0.0,0.00118,0.0,0.20327]
[1780231988749,37.67,73798.08,0.0,0.00118,0.0,0.20322]
[1780231994790,37.67,73790.73,0.0,0.00117,0.0,0.20089]
[1780231999826,37.67,73791.94,0.0,0.00117,0.0,0.20127]
[1780232004861,37.67,73794.42,0.0,0.00117,0.0,0.20206]
[1780232009895,37.67,73796.27,0.0,0.00118,0.0,0.20264]
[1780232014932,37.67,73794.73,0.0,0.00117,0.0,0.20175]
[1780232019965,37.67,73794.16,0.0,0.00117,0.0,0.20157]
[1780232027015,37.67,73797.03,0.0,0.00118,0.0,0.20248]
[1780232032138,37.67,73796.73,0.0,0.00118,0.0,0.20239]
[1780232038093,37.67,73796.6,0.0,0.00118,0.0,0.20235]
[1780232043127,37.67,73796.37,0.0,0.00118,0.0,0.20227]
[1780232048163,37.67,73798.17,0.0,0.00118,0.0,0.20285]
[1780232053199,37.67,73798.42,0.0,0.00118,0.0,0.20293]
[1780232062348,37.67,73799.03,0.0,0.00118,0.0,0.20312]
[1780232071326,37.67,73799.27,0.0,0.00118,0.0,0.20279]
[1780232077367,37.67,73799.25,0.0,0.00118,0.0,0.20279]
[1780232082512,37.67,73800.88,0.0,0.00118,0.0,0.20331]
[1780232092581,37.67,73801.38,0.0,0.00118,0.0,0.20347]
[1780232101537,37.67,73801.11,0.0,0.00118,0.0,0.20338]
[1780232106570,37.67,73806.94,0.0,0.0012,0.0,0.20525]
[1780232112721,37.67,73803.32,0.0,0.00119,0.0,0.20409]
[1780232118655,37.67,73803.17,0.0,0.00119,0.0,0.20404]
[1780232124700,37.67,73803.1,0.0,0.00119,0.0,0.20402]
[1780232129734,37.67,73802.65,0.0,0.00119,0.0,0.20387]
[1780232135776,37.67,73797.66,0.0,0.00117,0.0,0.20187]
[1780232140811,37.67,73797.23,0.0,0.00117,0.0,0.20174]
[1780232145847,37.67,73795.26,0.0,0.00117,0.0,0.20111]
[1780232151887,37.67,73795.4,0.0,0.00117,0.0,0.20116]
[1780232156925,37.67,73794.75,0.0,0.00117,0.0,0.20095]
[1780232161963,37.67,73797.33,0.0,0.00117,0.0,0.20177]
[1780232166996,37.67,73809.95,0.0,0.0012,0.0,0.20581]
[1780232172031,37.67,73811.6,0.0,0.0012,0.0,0.20635]
[1780232177066,37.67,73811.36,0.0,0.0012,0.0,0.20627]
[1780232182101,37.67,73810.15,0.0,0.0012,0.0,0.20588]
[1780232187136,37.67,73811.62,0.0,0.0012,0.0,0.20635]
[1780232193284,37.67,73811.46,0.0,0.0012,0.0,0.20589]
[1780232203354,37.67,73811.12,0.0,0.0012,0.0,0.20578]
[1780232210297,37.67,73814.27,0.0,0.00121,0.0,0.2068]
[1780232215331,37.67,73816.62,0.0,0.00121,0.0,0.20757]
[1780232220366,37.67,73817.86,0.0,0.00121,0.0,0.20797]
[1780232225401,37.67,73816.29,0.0,0.00121,0.0,0.20746]
[1780232232451,37.67,73812.99,0.0,0.0012,0.0,0.20639]
[1780232237486,37.67,73812.44,0.0,0.0012,0.0,0.20621]
[1780232243635,37.67,73810.91,0.0,0.0012,0.0,0.20571]
[1780232249569,37.67,73810.91,0.0,0.0012,0.0,0.20571]
[1780232263795,37.67,73809.75,0.0,0.00119,0.0,0.20493]
[1780232272732,37.67,73809.57,0.0,0.00119,0.0,0.20487]
[1780232283935,37.67,73809.2,0.0,0.00119,0.0,0.20475]
[1780232290858,37.67,73808.99,0.0,0.00119,0.0,0.20469]
[1780232295893,37.67,73809.32,0.0,0.00119,0.0,0.20479]
[1780232301934,37.67,73809.02,0.0,0.00119,0.0,0.2047]
[1780232306969,37.67,73809.17,0.0,0.00119,0.0,0.20474]
[1780232312017,37.67,73809.19,0.0,0.00119,0.0,0.20434]
[1780232324115,37.67,73809.41,0.0,0.00119,0.0,0.20441]
[1780232335166,37.67,73809.25,0.0,0.00119,0.0,0.20436]
[1780232341208,37.67,73809.34,0.0,0.00119,0.0,0.20439]
[1780232348257,37.67,73809.32,0.0,0.00119,0.0,0.20438]
[1780232354427,37.67,73809.69,0.0,0.00119,0.0,0.2045]
[1780232361347,37.67,73809.69,0.0,0.00119,0.0,0.2045]
[1780232374568,37.67,73809.38,0.0,0.00119,0.0,0.20399]
[1780232384638,37.67,73809.4,0.0,0.00119,0.0,0.204]
[1780232396722,37.67,73809.49,0.0,0.00119,0.0,0.20403]
[1780232402637,37.67,73809.42,0.0,0.00119,0.0,0.20401]
[1780232407672,37.67,73809.95,0.0,0.00119,0.0,0.20418]
[1780232416861,37.67,73809.74,0.0,0.00119,0.0,0.20411]
[1780232422778,37.67,73811.9,0.0,0.00119,0.0,0.20481]
[1780232432849,37.67,73813.79,0.0,0.0012,0.0,0.205]
[1780232437884,37.67,73815.07,0.0,0.0012,0.0,0.20542]
[1780232446066,37.67,73815.37,0.0,0.0012,0.0,0.20551]
[1780232453061,37.67,73809.83,0.0,0.00119,0.0,0.20373]
[1780232458097,37.67,73804.31,0.0,0.00118,0.0,0.20197]
[1780232463136,37.67,73811.43,0.0,0.00119,0.0,0.20425]
[1780232468171,37.67,73811.48,0.0,0.00119,0.0,0.20426]
[1780232474213,37.67,73811.54,0.0,0.00119,0.0,0.20428]
[1780232480259,37.67,73812.26,0.0,0.00119,0.0,0.20451]
[1780232486347,37.67,73811.15,0.0,0.00119,0.0,0.20416]
[1780232494351,37.67,73811.15,0.0,0.00119,0.0,0.20375]
[1780232499388,37.67,73809.88,0.0,0.00118,0.0,0.20334]
[1780232506487,37.67,73808.93,0.0,0.00118,0.0,0.20304]
[1780232512481,37.67,73808.62,0.0,0.00118,0.0,0.20294]
[1780232518522,37.67,73808.46,0.0,0.00118,0.0,0.20289]
[1780232523558,37.67,73806.23,0.0,0.00118,0.0,0.20217]
[1780232531612,37.67,73805.62,0.0,0.00118,0.0,0.20198]
[1780232537654,37.67,73802.29,0.0,0.00117,0.0,0.20092]
[1780232542689,37.67,73801.55,0.0,0.00117,0.0,0.20069]
[1780232547724,37.67,73798.54,0.0,0.00116,0.0,0.19974]
[1780232552760,37.67,73798.07,0.0,0.00116,0.0,0.19919]
[1780232557795,37.67,73801.16,0.0,0.00117,0.0,0.20016]
[1780232561823,37.67,73814.61,0.0,0.00119,0.0,0.20445]
[1780232566858,37.67,73817.21,0.0,0.0012,0.0,0.20529]
[1780232571892,37.67,73816.48,0.0,0.0012,0.0,0.20505]
[1780232577936,37.67,73815.61,0.0,0.00119,0.0,0.20477]
[1780232582970,37.67,73810.65,0.0,0.00118,0.0,0.20318]
[1780232588005,37.67,73808.65,0.0,0.00118,0.0,0.20254]
[1780232594046,37.67,73808.23,0.0,0.00118,0.0,0.20241]
[1780232599083,37.67,73807.82,0.0,0.00118,0.0,0.20228]
[1780232604117,37.67,73809.08,0.0,0.00118,0.0,0.20268]
[1780232611167,37.67,73809.48,0.0,0.00118,0.0,0.2024]
[1780232616251,37.67,73808.4,0.0,0.00118,0.0,0.20206]
[1780232622245,37.67,73809.04,0.0,0.00118,0.0,0.20226]
[1780232628288,37.67,73809.26,0.0,0.00118,0.0,0.20233]
[1780232634329,37.67,73817.2,0.0,0.0012,0.0,0.20488]
[1780232639366,37.67,73815.19,0.0,0.00119,0.0,0.20423]
[1780232644401,37.67,73810.15,0.0,0.00118,0.0,0.20261]
[1780232649434,37.67,73811.05,0.0,0.00118,0.0,0.2029]
[1780232654469,37.67,73809.94,0.0,0.00118,0.0,0.20255]
[1780232659505,37.67,73805.26,0.0,0.00117,0.0,0.20106]
[1780232664539,37.67,73800.49,0.0,0.00116,0.0,0.19955]
[1780232669574,37.67,73791.51,0.0,0.00114,0.0,0.19674]
[1780232675620,37.67,73786.35,0.0,0.00113,0.0,0.19475]
[1780232680652,37.67,73787.97,0.0,0.00113,0.0,0.19525]
[1780232686743,37.67,73787.99,0.0,0.00113,0.0,0.19525]
[1780232692735,37.67,73788.08,0.0,0.00113,0.0,0.19528]
[1780232697770,37.67,73787.57,0.0,0.00113,0.0,0.19512]
[1780232702808,37.67,73785.69,0.0,0.00113,0.0,0.19454]
[1780232707840,37.67,73787.28,0.0,0.00113,0.0,0.19503]
[1780232712876,37.67,73788.17,0.0,0.00113,0.0,0.19531]
[1780232719924,37.67,73789.33,0.0,0.00114,0.0,0.19567]
[1780232724959,37.67,73788.87,0.0,0.00114,0.0,0.19553]
[1780232729994,37.67,73788.6,0.0,0.00114,0.0,0.19544]
[1780232735031,37.67,73787.65,0.0,0.00113,0.0,0.19475]
[1780232740066,37.67,73785.17,0.0,0.00113,0.0,0.19399]
[1780232745101,37.67,73783.48,0.0,0.00112,0.0,0.19347]
[1780232750137,37.67,73785.0,0.0,0.00113,0.0,0.19394]
[1780232755171,37.67,73787.73,0.0,0.00113,0.0,0.19478]
[1780232760207,37.67,73796.11,0.0,0.00115,0.0,0.19738]
[1780232765242,37.67,73796.11,0.0,0.00115,0.0,0.19738]
[1780232770277,37.67,73795.65,0.0,0.00115,0.0,0.19723]
[1780232775311,37.67,73794.36,0.0,0.00114,0.0,0.19683]
[1780232780346,37.67,73793.15,0.0,0.00114,0.0,0.19646]
[1780232786394,37.67,73794.15,0.0,0.00114,0.0,0.19677]
[1780232791429,37.67,73794.34,0.0,0.00114,0.0,0.19643]
[1780232797473,37.67,73793.79,0.0,0.00114,0.0,0.19626]
[1780232802507,37.67,73792.87,0.0,0.00114,0.0,0.19597]
[1780232807586,37.67,73798.73,0.0,0.00115,0.0,0.1978]
[1780232813583,37.67,73799.29,0.0,0.00115,0.0,0.19797]
[1780232818620,37.67,73793.15,0.0,0.00114,0.0,0.19606]
[1780232824668,37.67,73792.14,0.0,0.00114,0.0,0.19575]
[1780232829704,37.67,73797.71,0.0,0.00115,0.0,0.19748]
[1780232834738,37.67,73797.32,0.0,0.00115,0.0,0.19736]
[1780232839779,37.67,73797.37,0.0,0.00115,0.0,0.19737]
[1780232846822,37.67,73797.42,0.0,0.00115,0.0,0.19739]
[1780232851858,37.67,73793.67,0.0,0.00114,0.0,0.19583]
[1780232856892,37.67,73791.94,0.0,0.00114,0.0,0.19529]
[1780232861929,37.67,73794.08,0.0,0.00114,0.0,0.19595]
[1780232866963,37.67,73789.94,0.0,0.00113,0.0,0.19467]
[1780232871997,37.67,73790.32,0.0,0.00113,0.0,0.19479]
[1780232877033,37.67,73791.84,0.0,0.00114,0.0,0.19526]
[1780232882067,37.67,73791.49,0.0,0.00113,0.0,0.19515]
[1780232887102,37.67,73790.91,0.0,0.00113,0.0,0.19497]
[1780232892137,37.67,73790.77,0.0,0.00113,0.0,0.19493]
[1780232897173,37.67,73792.92,0.0,0.00114,0.0,0.19559]
[1780232902207,37.67,73794.27,0.0,0.00114,0.0,0.19601]
[1780232908251,37.67,73795.37,0.0,0.00114,0.0,0.19635]
[1780232910264,37.67,73808.12,0.0,0.00117,0.0,0.20035]
[1780232915298,37.67,73811.47,0.0,0.00117,0.0,0.20101]
[1780232920335,37.67,73810.89,0.0,0.00117,0.0,0.20082]
[1780232925369,37.67,73809.74,0.0,0.00117,0.0,0.20046]
[1780232931410,37.67,73813.05,0.0,0.00117,0.0,0.20151]
[1780232936447,37.67,73812.18,0.0,0.00117,0.0,0.20123]
[1780232941484,37.67,73811.57,0.0,0.00117,0.0,0.20104]
[1780232946518,37.67,73810.93,0.0,0.00117,0.0,0.20084]
[1780232951552,37.67,73811.71,0.0,0.00117,0.0,0.20108]
[1780232956633,37.67,73812.45,0.0,0.00117,0.0,0.20132]
[1780232962632,37.67,73810.7,0.0,0.00117,0.0,0.20076]
[1780232967667,37.67,73813.67,0.0,0.00118,0.0,0.20171]
[1780232972703,37.67,73821.94,0.0,0.00119,0.0,0.20394]
[1780232977737,37.67,73821.54,0.0,0.00119,0.0,0.20382]
[1780232983780,37.67,73822.0,0.0,0.00119,0.0,0.20396]
[1780232990830,37.67,73822.96,0.0,0.00119,0.0,0.20427]
[1780232995863,37.67,73824.55,0.0,0.0012,0.0,0.20479]
[1780233000898,37.67,73823.86,0.0,0.00119,0.0,0.20456]
[1780233005936,37.67,73824.03,0.0,0.00119,0.0,0.20462]
[1780233010970,37.67,73824.87,0.0,0.0012,0.0,0.20489]
[1780233016016,37.67,73829.28,0.0,0.00121,0.0,0.20632]
[1780233021044,37.67,73830.62,0.0,0.00121,0.0,0.20675]
[1780233027145,37.67,73830.25,0.0,0.00121,0.0,0.20663]
[1780233037214,37.67,73830.49,0.0,0.00121,0.0,0.2063]
[1780233043194,37.67,73830.58,0.0,0.00121,0.0,0.20633]
[1780233048232,37.67,73830.43,0.0,0.00121,0.0,0.20628]
[1780233054272,37.67,73830.46,0.0,0.00121,0.0,0.20629]
[1780233057292,37.67,73843.2,0.0,0.00123,0.0,0.21046]
[1780233062327,37.67,73842.48,0.0,0.00123,0.0,0.21022]
[1780233067425,37.67,73846.56,0.0,0.00124,0.0,0.21157]
[1780233075419,37.67,73846.51,0.0,0.00124,0.0,0.21156]
[1780233081461,37.67,73846.4,0.0,0.00124,0.0,0.21152]
[1780233086496,37.67,73845.57,0.0,0.00124,0.0,0.21124]
[1780233094556,37.67,73845.79,0.0,0.00124,0.0,0.2109]
[1780233099590,37.67,73849.21,0.0,0.00124,0.0,0.21203]
[1780233105635,37.67,73849.33,0.0,0.00124,0.0,0.21207]
[1780233110670,37.67,73849.5,0.0,0.00124,0.0,0.21213]
[1780233115707,37.67,73851.67,0.0,0.00125,0.0,0.21285]
[1780233120741,37.67,73854.22,0.0,0.00125,0.0,0.21371]
[1780233125777,37.67,73854.66,0.0,0.00125,0.0,0.21385]
[1780233130812,37.67,73852.14,0.0,0.00125,0.0,0.21301]
[1780233135848,37.67,73852.27,0.0,0.00125,0.0,0.21305]
[1780233140881,37.67,73852.14,0.0,0.00125,0.0,0.21301]
[1780233147985,37.67,73852.3,0.0,0.00125,0.0,0.21306]
[1780233154004,37.67,73852.53,0.0,0.00125,0.0,0.21272]
[1780233160042,37.67,73852.43,0.0,0.00125,0.0,0.21268]
[1780233165078,37.67,73852.06,0.0,0.00125,0.0,0.21256]
[1780233170112,37.67,73851.24,0.0,0.00124,0.0,0.21229]
[1780233175146,37.67,73850.63,0.0,0.00124,0.0,0.21208]
[1780233181189,37.67,73850.26,0.0,0.00124,0.0,0.21196]
[1780233187230,37.67,73849.65,0.0,0.00124,0.0,0.21176]
[1780233192265,37.67,73849.0,0.0,0.00124,0.0,0.21154]
[1780233197304,37.67,73848.79,0.0,0.00124,0.0,0.21147]
[1780233202349,37.67,73848.49,0.0,0.00124,0.0,0.21137]
[1780233208390,37.67,73848.31,0.0,0.00124,0.0,0.21131]
[1780233215440,37.67,73848.28,0.0,0.00124,0.0,0.21088]
[1780233221481,37.67,73847.8,0.0,0.00123,0.0,0.21072]
[1780233226516,37.67,73848.13,0.0,0.00124,0.0,0.21083]
[1780233231553,37.67,73847.15,0.0,0.00123,0.0,0.21051]
[1780233236589,37.67,73847.04,0.0,0.00123,0.0,0.21047]
[1780233241628,37.67,73847.02,0.0,0.00123,0.0,0.21046]
[1780233248693,37.67,73847.06,0.0,0.00123,0.0,0.21048]
[1780233253711,37.67,73845.92,0.0,0.00123,0.0,0.2101]
[1780233255726,37.67,73831.7,0.0,0.0012,0.0,0.20545]
[1780233260761,37.67,73832.31,0.0,0.0012,0.0,0.20565]
[1780233266803,37.67,73832.54,0.0,0.0012,0.0,0.20572]
[1780233271839,37.67,73833.42,0.0,0.0012,0.0,0.2056]
[1780233276873,37.67,73833.77,0.0,0.0012,0.0,0.20571]
[1780233281908,37.67,73837.98,0.0,0.00121,0.0,0.20708]
[1780233287951,37.67,73839.78,0.0,0.00122,0.0,0.20766]
[1780233296026,37.67,73840.25,0.0,0.00122,0.0,0.20782]
[1780233301052,37.67,73842.53,0.0,0.00122,0.0,0.20857]
[1780233306089,37.67,73843.11,0.0,0.00122,0.0,0.20876]
[1780233311125,37.67,73842.89,0.0,0.00122,0.0,0.20868]
[1780233316180,37.67,73839.34,0.0,0.00121,0.0,0.20752]
[1780233321198,37.67,73827.59,0.0,0.00119,0.0,0.20371]
[1780233326249,37.67,73826.76,0.0,0.00119,0.0,0.20345]
[1780233331273,37.67,73830.82,0.0,0.00119,0.0,0.20434]
[1780233336302,37.67,73831.27,0.0,0.0012,0.0,0.20449]
[1780233341336,37.67,73833.01,0.0,0.0012,0.0,0.20505]
[1780233346373,37.67,73833.04,0.0,0.0012,0.0,0.20506]
[1780233351408,37.67,73838.99,0.0,0.00121,0.0,0.20699]
[1780233356460,37.67,73846.99,0.0,0.00123,0.0,0.20961]
[1780233361479,37.67,73854.48,0.0,0.00124,0.0,0.2121]
[1780233366517,37.67,73854.76,0.0,0.00124,0.0,0.21219]
[1780233371550,37.67,73857.17,0.0,0.00125,0.0,0.21299]
[1780233376584,37.67,73858.94,0.0,0.00125,0.0,0.21359]
[1780233381619,37.67,73858.96,0.0,0.00125,0.0,0.21359]
[1780233386654,37.67,73860.08,0.0,0.00126,0.0,0.21397]
[1780233391689,37.67,73860.22,0.0,0.00125,0.0,0.21359]
[1780233396741,37.67,73859.45,0.0,0.00125,0.0,0.21333]
[1780233402766,37.67,73857.87,0.0,0.00125,0.0,0.2128]
[1780233407802,37.67,73862.43,0.0,0.00126,0.0,0.21433]
[1780233412836,37.67,73863.1,0.0,0.00126,0.0,0.21456]
[1780233417872,37.67,73862.82,0.0,0.00126,0.0,0.21446]
[1780233423915,37.67,73862.37,0.0,0.00126,0.0,0.21431]
[1780233428949,37.67,73863.53,0.0,0.00126,0.0,0.2147]
[1780233433985,37.67,73861.74,0.0,0.00126,0.0,0.2141]
[1780233440030,37.67,73861.81,0.0,0.00126,0.0,0.21412]
[1780233445062,37.67,73852.64,0.0,0.00124,0.0,0.21106]
[1780233450098,37.67,73846.05,0.0,0.00122,0.0,0.20889]
[1780233455132,37.67,73847.88,0.0,0.00122,0.0,0.20907]
[1780233460170,37.67,73848.59,0.0,0.00123,0.0,0.2093]
[1780233467239,37.67,73849.17,0.0,0.00123,0.0,0.20949]
[1780233473258,37.67,73851.81,0.0,0.00123,0.0,0.21037]
[1780233478294,37.67,73849.66,0.0,0.00123,0.0,0.20966]
[1780233483329,37.67,73849.92,0.0,0.00123,0.0,0.20974]
[1780233488366,37.67,73849.0,0.0,0.00123,0.0,0.20944]
[1780233494406,37.67,73849.74,0.0,0.00123,0.0,0.20968]
[1780233499443,37.67,73850.08,0.0,0.00123,0.0,0.20979]
[1780233505485,37.67,73850.09,0.0,0.00123,0.0,0.2098]
[1780233510519,37.67,73850.34,0.0,0.00123,0.0,0.20988]
[1780233515555,37.67,73850.21,0.0,0.00123,0.0,0.20942]
[1780233521598,37.67,73849.8,0.0,0.00123,0.0,0.20928]
[1780233526632,37.67,73850.1,0.0,0.00123,0.0,0.20938]
[1780233532674,37.67,73851.75,0.0,0.00123,0.0,0.20993]
[1780233537711,37.67,73849.47,0.0,0.00123,0.0,0.20917]
[1780233542745,37.67,73849.25,0.0,0.00123,0.0,0.2091]
[1780233547809,37.67,73848.98,0.0,0.00122,0.0,0.20901]
[1780233552822,37.67,73858.46,0.0,0.00124,0.0,0.21215]
[1780233557857,37.67,73858.82,0.0,0.00125,0.0,0.21227]
[1780233562891,37.67,73866.01,0.0,0.00126,0.0,0.21468]
[1780233567964,37.67,73871.22,0.0,0.00127,0.0,0.21644]
[1780233573969,37.67,73872.97,0.0,0.00127,0.0,0.21661]
[1780233579004,37.67,73876.58,0.0,0.00128,0.0,0.21783]
[1780233584039,37.67,73876.45,0.0,0.00128,0.0,0.21779]
[1780233590083,37.67,73875.66,0.0,0.00128,0.0,0.21752]
[1780233595118,37.67,73875.86,0.0,0.00128,0.0,0.21759]
[1780233600152,37.67,73880.23,0.0,0.00129,0.0,0.21908]
[1780233604203,37.67,73894.94,0.0,0.00132,0.0,0.22418]
[1780233609253,37.67,73898.71,0.0,0.00133,0.0,0.2255]
[1780233614274,37.67,73905.68,0.0,0.00135,0.0,0.22797]
[1780233619309,37.67,73903.55,0.0,0.00134,0.0,0.22721]
[1780233624343,37.67,73907.9,0.0,0.00135,0.0,0.22876]
[1780233629379,37.67,73912.74,0.0,0.00136,0.0,0.23049]
[1780233634418,37.67,73917.77,0.0,0.00137,0.0,0.23184]
[1780233639452,37.67,73917.85,0.0,0.00137,0.0,0.23187]
[1780233644490,37.67,73906.97,0.0,0.00135,0.0,0.22797]
[1780233649527,37.67,73907.99,0.0,0.00135,0.0,0.22834]
[1780233654561,37.67,73902.51,0.0,0.00134,0.0,0.2264]
[1780233659594,37.67,73898.79,0.0,0.00133,0.0,0.22508]
[1780233664634,37.67,73901.07,0.0,0.00133,0.0,0.22589]
[1780233669669,37.67,73901.42,0.0,0.00133,0.0,0.22601]
[1780233674706,37.67,73900.75,0.0,0.00133,0.0,0.22577]
[1780233679742,37.67,73901.14,0.0,0.00133,0.0,0.22591]
[1780233684776,37.67,73900.39,0.0,0.00133,0.0,0.22565]
[1780233689811,37.67,73900.11,0.0,0.00133,0.0,0.22555]
[1780233694846,37.67,73900.19,0.0,0.00133,0.0,0.22513]
[1780233699881,37.67,73899.45,0.0,0.00133,0.0,0.22487]
[1780233705936,37.67,73899.65,0.0,0.00133,0.0,0.22494]
[1780233710959,37.67,73901.31,0.0,0.00133,0.0,0.22553]
[1780233715994,37.67,73903.25,0.0,0.00134,0.0,0.22621]
[1780233721032,37.67,73903.58,0.0,0.00134,0.0,0.22633]
[1780233724052,37.67,73888.35,0.0,0.0013,0.0,0.22101]
[1780233729092,37.67,73888.33,0.0,0.0013,0.0,0.221]
[1780233735130,37.67,73888.31,0.0,0.0013,0.0,0.22099]
[1780233740163,37.67,73888.1,0.0,0.0013,0.0,0.22092]
[1780233745204,37.67,73888.75,0.0,0.0013,0.0,0.22114]
[1780233750234,37.67,73893.9,0.0,0.00131,0.0,0.22293]
[1780233755268,37.67,73893.36,0.0,0.00131,0.0,0.2223]
[1780233760305,37.67,73895.38,0.0,0.00131,0.0,0.22301]
[1780233765349,37.67,73896.66,0.0,0.00132,0.0,0.22345]
[1780233770374,37.67,73895.92,0.0,0.00132,0.0,0.22319]
[1780233775408,37.67,73891.99,0.0,0.00131,0.0,0.22183]
[1780233780445,37.67,73889.96,0.0,0.0013,0.0,0.22112]
[1780233786507,37.67,73890.21,0.0,0.0013,0.0,0.22121]
[1780233791521,37.67,73889.69,0.0,0.0013,0.0,0.22103]
[1780233796578,37.67,73889.61,0.0,0.0013,0.0,0.221]
[1780233801593,37.67,73887.99,0.0,0.0013,0.0,0.22044]
[1780233806647,37.67,73886.43,0.0,0.0013,0.0,0.21991]
[1780233811664,37.67,73885.11,0.0,0.00129,0.0,0.21902]
[1780233816717,37.67,73885.3,0.0,0.00129,0.0,0.21908]
[1780233823754,37.67,73884.31,0.0,0.00129,0.0,0.21874]
[1780233828788,37.67,73884.05,0.0,0.00129,0.0,0.21865]
[1780233833822,37.67,73884.38,0.0,0.00129,0.0,0.21877]
[1780233838857,37.67,73883.14,0.0,0.00129,0.0,0.21834]
[1780233843892,37.67,73880.61,0.0,0.00128,0.0,0.21748]
[1780233848927,37.67,73881.46,0.0,0.00128,0.0,0.21777]
[1780233853965,37.67,73880.24,0.0,0.00128,0.0,0.21735]
[1780233858998,37.67,73875.84,0.0,0.00127,0.0,0.21586]
[1780233864035,37.67,73876.15,0.0,0.00127,0.0,0.21596]
[1780233869071,37.67,73875.19,0.0,0.00127,0.0,0.21564]
[1780233874108,37.67,73871.33,0.0,0.00126,0.0,0.21391]
[1780233879143,37.67,73871.81,0.0,0.00126,0.0,0.21407]
[1780233884176,37.67,73871.14,0.0,0.00126,0.0,0.21384]
[1780233889212,37.67,73871.66,0.0,0.00126,0.0,0.21402]
[1780233894246,37.67,73872.84,0.0,0.00126,0.0,0.21441]
[1780233899281,37.67,73880.52,0.0,0.00128,0.0,0.21701]
[1780233904317,37.67,73891.31,0.0,0.0013,0.0,0.22071]
[1780233909351,37.67,73893.57,0.0,0.00131,0.0,0.2215]
[1780233914387,37.67,73887.36,0.0,0.00129,0.0,0.21935]
[1780233920432,37.67,73883.79,0.0,0.00128,0.0,0.21813]
[1780233926477,37.67,73883.61,0.0,0.00128,0.0,0.21807]
[1780233931510,37.67,73873.6,0.0,0.00126,0.0,0.21424]
[1780233936543,37.67,73867.06,0.0,0.00125,0.0,0.21205]
[1780233941579,37.67,73866.79,0.0,0.00125,0.0,0.21196]
[1780233946626,37.67,73867.75,0.0,0.00125,0.0,0.21228]
[1780233951650,37.67,73868.46,0.0,0.00125,0.0,0.21252]
[1780233956684,37.67,73867.39,0.0,0.00125,0.0,0.21216]
[1780233961721,37.67,73864.6,0.0,0.00124,0.0,0.21123]
[1780233966767,37.67,73866.35,0.0,0.00124,0.0,0.21181]
[1780233971791,37.67,73861.39,0.0,0.00123,0.0,0.21017]
[1780233976830,37.67,73854.69,0.0,0.00122,0.0,0.20796]
[1780233981863,37.67,73852.1,0.0,0.00121,0.0,0.20711]
[1780233986899,37.67,73853.82,0.0,0.00122,0.0,0.20767]
[1780233991934,37.67,73855.24,0.0,0.00122,0.0,0.20772]
[1780233996981,37.67,73856.75,0.0,0.00122,0.0,0.20822]
[1780234002004,37.67,73857.66,0.0,0.00122,0.0,0.20852]
[1780234007052,37.67,73859.33,0.0,0.00123,0.0,0.20907]
[1780234012077,37.67,73859.79,0.0,0.00123,0.0,0.20922]
[1780234017108,37.67,73860.75,0.0,0.00123,0.0,0.20953]
[1780234022144,37.67,73862.4,0.0,0.00123,0.0,0.21008]
[1780234027178,37.67,73861.78,0.0,0.00123,0.0,0.20987]
[1780234032214,37.67,73861.12,0.0,0.00123,0.0,0.20966]
[1780234037263,37.67,73859.96,0.0,0.00123,0.0,0.20927]
[1780234043290,37.67,73858.1,0.0,0.00122,0.0,0.20866]
[1780234048326,37.67,73857.37,0.0,0.00122,0.0,0.20842]
[1780234053360,37.67,73858.62,0.0,0.00122,0.0,0.20841]
[1780234058395,37.67,73858.06,0.0,0.00122,0.0,0.20823]
[1780234063431,37.67,73857.15,0.0,0.00122,0.0,0.20793]
[1780234068466,37.67,73857.17,0.0,0.00122,0.0,0.20794]
[1780234073502,37.67,73856.68,0.0,0.00122,0.0,0.20778]
[1780234078536,37.67,73857.97,0.0,0.00122,0.0,0.2082]
[1780234086592,37.67,73857.6,0.0,0.00122,0.0,0.20808]
[1780234093641,37.67,73856.44,0.0,0.00122,0.0,0.2077]
[1780234099682,37.67,73856.15,0.0,0.00122,0.0,0.2076]
[1780234104718,37.67,73855.87,0.0,0.00122,0.0,0.20751]
[1780234110764,37.67,73855.21,0.0,0.00122,0.0,0.2073]
[1780234115800,37.67,73855.49,0.0,0.00121,0.0,0.20697]
[1780234125882,37.67,73855.02,0.0,0.00121,0.0,0.20682]
[1780234131912,37.67,73856.05,0.0,0.00122,0.0,0.20715]
[1780234137955,37.67,73855.98,0.0,0.00122,0.0,0.20713]
[1780234142994,37.67,73858.14,0.0,0.00122,0.0,0.20784]
[1780234148028,37.67,73863.57,0.0,0.00123,0.0,0.20962]
[1780234153062,37.67,73865.5,0.0,0.00124,0.0,0.21026]
[1780234158097,37.67,73865.17,0.0,0.00123,0.0,0.21015]
[1780234163132,37.67,73864.34,0.0,0.00123,0.0,0.20988]
[1780234168166,37.67,73862.21,0.0,0.00123,0.0,0.20917]
[1780234174208,37.67,73861.58,0.0,0.00122,0.0,0.20855]
[1780234179243,37.67,73852.34,0.0,0.00121,0.0,0.20553]
[1780234184278,37.67,73852.4,0.0,0.00121,0.0,0.20555]
[1780234189314,37.67,73853.16,0.0,0.00121,0.0,0.20579]
[1780234194349,37.67,73855.8,0.0,0.00121,0.0,0.20665]
[1780234199384,37.67,73857.21,0.0,0.00122,0.0,0.20711]
[1780234204421,37.67,73866.18,0.0,0.00123,0.0,0.21006]
[1780234209456,37.67,73865.33,0.0,0.00123,0.0,0.20978]
[1780234214489,37.67,73865.05,0.0,0.00123,0.0,0.20969]
[1780234223553,37.67,73865.58,0.0,0.00123,0.0,0.20987]
[1780234228588,37.67,73867.28,0.0,0.00124,0.0,0.21043]
[1780234233627,37.67,73869.51,0.0,0.00124,0.0,0.21075]
[1780234238658,37.67,73870.16,0.0,0.00124,0.0,0.21096]
[1780234243692,37.67,73872.09,0.0,0.00124,0.0,0.2116]
[1780234248727,37.67,73872.2,0.0,0.00124,0.0,0.21164]
[1780234253763,37.67,73872.48,0.0,0.00124,0.0,0.21173]
[1780234258798,37.67,73872.79,0.0,0.00125,0.0,0.21184]
[1780234263832,37.67,73872.58,0.0,0.00125,0.0,0.21177]
[1780234269874,37.67,73872.49,0.0,0.00124,0.0,0.21174]
[1780234274909,37.67,73870.96,0.0,0.00124,0.0,0.21123]
[1780234279945,37.67,73870.6,0.0,0.00124,0.0,0.21111]
[1780234284981,37.67,73872.55,0.0,0.00125,0.0,0.21176]
[1780234290019,37.67,73868.44,0.0,0.00124,0.0,0.21039]
[1780234296077,37.67,73865.46,0.0,0.00123,0.0,0.20898]
[1780234306146,37.67,73865.54,0.0,0.00123,0.0,0.20901]
[1780234312174,37.67,73864.69,0.0,0.00123,0.0,0.20873]
[1780234317210,37.67,73863.95,0.0,0.00122,0.0,0.20849]
[1780234323253,37.67,73864.63,0.0,0.00123,0.0,0.20871]
[1780234328290,37.67,73857.4,0.0,0.00121,0.0,0.20634]
[1780234333361,37.67,73852.01,0.0,0.0012,0.0,0.20459]
[1780234340413,37.67,73853.52,0.0,0.0012,0.0,0.20508]
[1780234345448,37.67,73854.13,0.0,0.0012,0.0,0.20528]
[1780234350483,37.67,73862.58,0.0,0.00122,0.0,0.20804]
[1780234355516,37.67,73863.42,0.0,0.00122,0.0,0.20789]
[1780234360554,37.67,73863.38,0.0,0.00122,0.0,0.20788]
[1780234365588,37.67,73865.6,0.0,0.00123,0.0,0.20861]
[1780234370623,37.67,73858.14,0.0,0.00121,0.0,0.20617]
[1780234375658,37.67,73856.17,0.0,0.00121,0.0,0.20553]
[1780234380694,37.67,73859.0,0.0,0.00121,0.0,0.20645]
[1780234385728,37.67,73859.78,0.0,0.00121,0.0,0.2067]
[1780234392778,37.67,73862.04,0.0,0.00122,0.0,0.20744]
[1780234397814,37.67,73861.04,0.0,0.00122,0.0,0.20711]
[1780234402848,37.67,73865.44,0.0,0.00123,0.0,0.20856]
[1780234408891,37.67,73865.7,0.0,0.00123,0.0,0.20864]
[1780234413925,37.67,73865.05,0.0,0.00122,0.0,0.20801]
[1780234418961,37.67,73864.04,0.0,0.00122,0.0,0.20768]
[1780234423995,37.67,73864.05,0.0,0.00122,0.0,0.20768]
[1780234429031,37.67,73861.41,0.0,0.00121,0.0,0.20682]
[1780234435072,37.67,73862.23,0.0,0.00122,0.0,0.20709]
[1780234440108,37.67,73862.61,0.0,0.00122,0.0,0.20721]
[1780234445143,37.67,73860.73,0.0,0.00121,0.0,0.2066]
[1780234450179,37.67,73854.7,0.0,0.0012,0.0,0.20464]
[1780234455214,37.67,73851.47,0.0,0.00119,0.0,0.20359]
[1780234461254,37.67,73850.58,0.0,0.00119,0.0,0.20331]
[1780234467297,37.67,73848.39,0.0,0.00119,0.0,0.2026]
[1780234472331,37.67,73848.63,0.0,0.00119,0.0,0.20227]
[1780234477353,37.67,73847.69,0.0,0.00118,0.0,0.20197]
[1780234487421,37.67,73846.93,0.0,0.00118,0.0,0.20173]
[1780234492471,37.67,73841.09,0.0,0.00117,0.0,0.19987]
[1780234497491,37.67,73842.49,0.0,0.00117,0.0,0.20031]
[1780234503548,37.67,73842.23,0.0,0.00117,0.0,0.20023]
[1780234510597,37.67,73845.2,0.0,0.00118,0.0,0.20117]
[1780234515634,37.67,73855.04,0.0,0.0012,0.0,0.20433]
[1780234521699,37.67,73855.38,0.0,0.0012,0.0,0.20444]
[1780234527740,37.67,73855.21,0.0,0.0012,0.0,0.20439]
[1780234532779,37.67,73855.94,0.0,0.0012,0.0,0.20421]
[1780234537814,37.67,73864.08,0.0,0.00122,0.0,0.20686]
[1780234542848,37.67,73866.65,0.0,0.00122,0.0,0.2077]
[1780234547883,37.67,73867.31,0.0,0.00122,0.0,0.20791]
[1780234553924,37.67,73865.22,0.0,0.00122,0.0,0.20723]
[1780234558961,37.67,73861.61,0.0,0.00121,0.0,0.20605]
[1780234563997,37.67,73860.58,0.0,0.00121,0.0,0.20571]
[1780234570040,37.67,73860.35,0.0,0.00121,0.0,0.20564]
[1780234575078,37.67,73856.55,0.0,0.0012,0.0,0.20441]
[1780234580110,37.67,73854.32,0.0,0.00119,0.0,0.20369]
[1780234585146,37.67,73856.81,0.0,0.0012,0.0,0.20449]
[1780234593201,37.67,73856.35,0.0,0.0012,0.0,0.20393]
[1780234598237,37.67,73855.0,0.0,0.00119,0.0,0.20349]
[1780234603272,37.67,73856.17,0.0,0.0012,0.0,0.20387]
[1780234608308,37.67,73855.49,0.0,0.00119,0.0,0.20365]
[1780234611329,37.67,73841.86,0.0,0.00117,0.0,0.1993]
[1780234616363,37.67,73837.8,0.0,0.00116,0.0,0.19802]
[1780234621397,37.67,73838.64,0.0,0.00116,0.0,0.19828]
[1780234626433,37.67,73837.17,0.0,0.00116,0.0,0.19782]
[1780234631467,37.67,73838.63,0.0,0.00116,0.0,0.19828]
[1780234636503,37.67,73839.47,0.0,0.00116,0.0,0.19855]
[1780234641540,37.67,73840.49,0.0,0.00116,0.0,0.19887]
[1780234646574,37.67,73837.03,0.0,0.00116,0.0,0.19778]
[1780234651609,37.67,73837.67,0.0,0.00116,0.0,0.19758]
[1780234656649,37.67,73838.42,0.0,0.00116,0.0,0.19781]
[1780234661681,37.67,73837.76,0.0,0.00116,0.0,0.1976]
[1780234666715,37.67,73839.55,0.0,0.00116,0.0,0.19817]
[1780234671752,37.67,73838.83,0.0,0.00116,0.0,0.19794]
[1780234676785,37.67,73836.72,0.0,0.00115,0.0,0.19728]
[1780234681820,37.67,73836.8,0.0,0.00115,0.0,0.1973]
[1780234686857,37.67,73833.69,0.0,0.00115,0.0,0.19633]
[1780234691890,37.67,73830.16,0.0,0.00114,0.0,0.19523]
[1780234696925,37.67,73829.28,0.0,0.00114,0.0,0.19496]
[1780234701961,37.67,73827.01,0.0,0.00114,0.0,0.19426]
[1780234707000,37.67,73820.46,0.0,0.00112,0.0,0.19224]
[1780234711025,37.67,73808.59,0.0,0.0011,0.0,0.18825]
[1780234716060,37.67,73800.11,0.0,0.00108,0.0,0.18571]
[1780234722068,37.67,73799.66,0.0,0.00108,0.0,0.18558]
[1780234727138,37.67,73788.13,0.0,0.00106,0.0,0.18218]
[1780234732173,37.67,73785.74,0.0,0.00106,0.0,0.18148]
[1780234737209,37.67,73794.0,0.0,0.00107,0.0,0.1839]
[1780234742244,37.67,73797.72,0.0,0.00108,0.0,0.185]
[1780234747280,37.67,73805.17,0.0,0.00109,0.0,0.18722]
[1780234752314,37.67,73806.76,0.0,0.00109,0.0,0.1877]
[1780234757350,37.67,73802.44,0.0,0.00109,0.0,0.1864]
[1780234763390,37.67,73802.05,0.0,0.00109,0.0,0.18629]
[1780234768426,37.67,73804.32,0.0,0.00109,0.0,0.18697]
[1780234773460,37.67,73803.07,0.0,0.00109,0.0,0.18621]
[1780234779504,37.67,73803.05,0.0,0.00109,0.0,0.1862]
[1780234785545,37.67,73803.11,0.0,0.00109,0.0,0.18622]
[1780234790585,37.67,73800.07,0.0,0.00108,0.0,0.18532]
[1780234796626,37.67,73797.44,0.0,0.00107,0.0,0.18454]
[1780234801665,37.67,73797.53,0.0,0.00107,0.0,0.18456]
[1780234811733,37.67,73797.52,0.0,0.00107,0.0,0.18456]
[1780234816766,37.67,73796.93,0.0,0.00107,0.0,0.18439]
[1780234821803,37.67,73799.25,0.0,0.00108,0.0,0.18507]
[1780234826838,37.67,73798.94,0.0,0.00108,0.0,0.18498]
[1780234832840,37.67,73795.92,0.0,0.00107,0.0,0.18371]
[1780234838922,37.67,73796.28,0.0,0.00107,0.0,0.18381]
[1780234843959,37.67,73796.81,0.0,0.00107,0.0,0.18397]
[1780234848993,37.67,73796.48,0.0,0.00107,0.0,0.18387]
[1780234854027,37.67,73796.57,0.0,0.00107,0.0,0.1839]
[1780234859066,37.67,73797.39,0.0,0.00107,0.0,0.18414]
[1780234867121,37.67,73797.55,0.0,0.00107,0.0,0.18419]
[1780234872154,37.67,73797.77,0.0,0.00107,0.0,0.18425]
[1780234878198,37.67,73797.87,0.0,0.00107,0.0,0.18428]
[1780234884238,37.67,73797.35,0.0,0.00107,0.0,0.18413]
[1780234890279,37.67,73797.54,0.0,0.00107,0.0,0.18419]
[1780234895323,37.67,73796.86,0.0,0.00107,0.0,0.1836]
[1780234900354,37.67,73795.95,0.0,0.00107,0.0,0.18334]
[1780234905389,37.67,73790.76,0.0,0.00106,0.0,0.18182]
[1780234910425,37.67,73791.65,0.0,0.00106,0.0,0.18208]
[1780234915460,37.67,73792.67,0.0,0.00106,0.0,0.18237]
[1780234923509,37.67,73792.67,0.0,0.00106,0.0,0.18237]
[1780234928551,37.67,73793.85,0.0,0.00106,0.0,0.18272]
[1780234933587,37.67,73794.49,0.0,0.00106,0.0,0.18291]
[1780234939630,37.67,73794.01,0.0,0.00106,0.0,0.18277]
[1780234944664,37.67,73792.58,0.0,0.00106,0.0,0.18235]
[1780234949700,37.67,73792.68,0.0,0.00106,0.0,0.18238]
[1780234954735,37.67,73789.07,0.0,0.00105,0.0,0.18095]
[1780234959770,37.67,73787.72,0.0,0.00105,0.0,0.18056]
[1780234965812,37.67,73781.38,0.0,0.00104,0.0,0.17873]
[1780234970846,37.67,73783.38,0.0,0.00104,0.0,0.1793]
[1780234975883,37.67,73783.9,0.0,0.00104,0.0,0.17945]
[1780234980917,37.67,73786.08,0.0,0.00105,0.0,0.18008]
[1780234985952,37.67,73794.68,0.0,0.00106,0.0,0.18259]
[1780234990987,37.67,73795.61,0.0,0.00106,0.0,0.18286]
[1780234996023,37.67,73797.3,0.0,0.00107,0.0,0.18335]
[1780235002065,37.67,73796.31,0.0,0.00107,0.0,0.18306]
[1780235007102,37.67,73795.73,0.0,0.00106,0.0,0.18289]
[1780235014149,37.67,73795.79,0.0,0.00106,0.0,0.18253]
[1780235019183,37.67,73796.18,0.0,0.00106,0.0,0.18265]
[1780235024218,37.67,73795.35,0.0,0.00106,0.0,0.1824]
[1780235029254,37.67,73802.68,0.0,0.00108,0.0,0.18456]
[1780235034285,37.67,73801.66,0.0,0.00107,0.0,0.18426]
[1780235039323,37.67,73800.87,0.0,0.00107,0.0,0.18402]
[1780235044353,37.67,73800.45,0.0,0.00107,0.0,0.1839]
[1780235049394,37.67,73799.82,0.0,0.00107,0.0,0.18372]
[1780235054423,37.67,73799.93,0.0,0.00107,0.0,0.18375]
[1780235059463,37.67,73799.31,0.0,0.00107,0.0,0.18357]
[1780235064498,37.67,73798.7,0.0,0.00107,0.0,0.18339]
[1780235070541,37.67,73798.61,0.0,0.00107,0.0,0.18336]
[1780235075575,37.67,73798.74,0.0,0.00107,0.0,0.18302]
[1780235080613,37.67,73799.02,0.0,0.00107,0.0,0.1831]
[1780235085649,37.67,73797.01,0.0,0.00106,0.0,0.18251]
[1780235094704,37.67,73796.28,0.0,0.00106,0.0,0.1823]
[1780235100753,37.67,73796.64,0.0,0.00106,0.0,0.1824]
[1780235105788,37.67,73795.77,0.0,0.00106,0.0,0.18215]
[1780235110824,37.67,73797.95,0.0,0.00106,0.0,0.18279]
[1780235117873,37.67,73788.53,0.0,0.00105,0.0,0.18004]
[1780235124914,37.67,73797.8,0.0,0.00106,0.0,0.18274]
[1780235129957,37.67,73797.64,0.0,0.00106,0.0,0.18269]
[1780235134994,37.67,73794.95,0.0,0.00106,0.0,0.18153]
[1780235142042,37.67,73794.29,0.0,0.00106,0.0,0.18134]
[1780235150099,37.67,73794.04,0.0,0.00106,0.0,0.18127]
[1780235155127,37.67,73793.7,0.0,0.00105,0.0,0.18117]
[1780235162184,37.67,73793.7,0.0,0.00105,0.0,0.18117]
[1780235167218,37.67,73793.92,0.0,0.00106,0.0,0.18123]
[1780235172254,37.67,73793.76,0.0,0.00105,0.0,0.18118]
[1780235177288,37.67,73790.14,0.0,0.00105,0.0,0.18013]
[1780235182323,37.67,73792.58,0.0,0.00105,0.0,0.18084]
[1780235188366,37.67,73791.72,0.0,0.00105,0.0,0.18059]
[1780235193401,37.67,73790.54,0.0,0.00105,0.0,0.17987]
[1780235199444,37.67,73791.06,0.0,0.00105,0.0,0.18002]
[1780235204478,37.67,73793.52,0.0,0.00105,0.0,0.18074]
[1780235210519,37.67,73793.51,0.0,0.00105,0.0,0.18073]
[1780235215557,37.67,73793.6,0.0,0.00105,0.0,0.18076]
[1780235220590,37.67,73795.63,0.0,0.00106,0.0,0.18135]
[1780235225628,37.67,73801.02,0.0,0.00107,0.0,0.18293]
[1780235230660,37.67,73800.58,0.0,0.00107,0.0,0.1828]
[1780235235697,37.67,73799.84,0.0,0.00106,0.0,0.18258]
[1780235243750,37.67,73799.61,0.0,0.00106,0.0,0.18251]
[1780235250804,37.67,73797.57,0.0,0.00106,0.0,0.18192]
[1780235252817,37.67,73788.65,0.0,0.00104,0.0,0.17895]
[1780235257853,37.67,73788.56,0.0,0.00104,0.0,0.17893]
[1780235263894,37.67,73788.57,0.0,0.00104,0.0,0.17893]
[1780235268929,37.67,73788.9,0.0,0.00104,0.0,0.17903]
[1780235273967,37.67,73789.02,0.0,0.00104,0.0,0.17906]
[1780235280027,37.67,73789.12,0.0,0.00104,0.0,0.17909]
[1780235285049,37.67,73789.52,0.0,0.00104,0.0,0.17921]
[1780235292101,37.67,73789.98,0.0,0.00104,0.0,0.17934]
[1780235297136,37.67,73790.3,0.0,0.00104,0.0,0.17943]
[1780235302171,37.67,73779.83,0.0,0.00103,0.0,0.17643]
[1780235307207,37.67,73780.96,0.0,0.00103,0.0,0.17675]
[1780235312241,37.67,73781.57,0.0,0.00103,0.0,0.17656]
[1780235320297,37.67,73781.94,0.0,0.00103,0.0,0.17666]
[1780235326366,37.67,73782.71,0.0,0.00103,0.0,0.17688]
[1780235334395,37.67,73782.71,0.0,0.00103,0.0,0.17688]
[1780235339429,37.67,73783.56,0.0,0.00103,0.0,0.17712]
[1780235346506,37.67,73783.6,0.0,0.00103,0.0,0.17714]
[1780235351517,37.67,73783.38,0.0,0.00103,0.0,0.17707]
[1780235356551,37.67,73784.16,0.0,0.00103,0.0,0.1773]
[1780235365615,37.67,73785.23,0.0,0.00103,0.0,0.1776]
[1780235372664,37.67,73785.28,0.0,0.00103,0.0,0.17725]
[1780235377698,37.67,73782.67,0.0,0.00103,0.0,0.1765]
[1780235383741,37.67,73771.66,0.0,0.00101,0.0,0.17339]
[1780235388775,37.67,73770.18,0.0,0.001,0.0,0.17298]
[1780235393811,37.67,73767.8,0.0,0.001,0.0,0.17231]
[1780235398847,37.67,73765.22,0.0,0.001,0.0,0.1716]
[1780235405894,37.67,73763.74,0.0,0.00099,0.0,0.17119]
[1780235410929,37.67,73762.6,0.0,0.00099,0.0,0.17087]
[1780235416998,37.67,73769.29,0.0,0.001,0.0,0.17273]
[1780235422006,37.67,73772.19,0.0,0.00101,0.0,0.17354]
[1780235427043,37.67,73774.24,0.0,0.00101,0.0,0.17412]
[1780235432079,37.67,73771.76,0.0,0.001,0.0,0.17306]
[1780235437113,37.67,73771.39,0.0,0.001,0.0,0.17295]
[1780235442148,37.67,73771.48,0.0,0.001,0.0,0.17298]
[1780235447215,37.67,73770.18,0.0,0.001,0.0,0.17262]
[1780235454234,37.67,73770.18,0.0,0.001,0.0,0.17262]
[1780235461290,37.67,73767.88,0.0,0.001,0.0,0.17198]
[1780235466326,37.67,73766.82,0.0,0.001,0.0,0.17168]
[1780235471359,37.67,73766.75,0.0,0.001,0.0,0.17166]
[1780235476396,37.67,73766.5,0.0,0.001,0.0,0.17159]
[1780235483444,37.67,73766.49,0.0,0.001,0.0,0.17159]
[1780235488481,37.67,73767.36,0.0,0.001,0.0,0.17183]
[1780235497572,37.67,73768.13,0.0,0.001,0.0,0.17168]
[1780235502576,37.67,73769.04,0.0,0.001,0.0,0.17194]
[1780235507641,37.67,73769.32,0.0,0.001,0.0,0.17201]
[1780235512646,37.67,73769.32,0.0,0.001,0.0,0.17201]
[1780235517712,37.67,73770.18,0.0,0.001,0.0,0.17225]
[1780235523725,37.67,73770.01,0.0,0.001,0.0,0.17221]
[1780235528759,37.67,73769.46,0.0,0.001,0.0,0.17205]
[1780235532789,37.67,73753.38,0.0,0.00097,0.0,0.16763]
[1780235536817,37.67,73740.43,0.0,0.00095,0.0,0.16414]
[1780235541852,37.67,73735.99,0.0,0.00094,0.0,0.16296]
[1780235546890,37.67,73735.73,0.0,0.00094,0.0,0.16289]
[1780235551923,37.67,73728.86,0.0,0.00093,0.0,0.16074]
[1780235556958,37.67,73719.7,0.0,0.00091,0.0,0.15835]
[1780235561994,37.67,73727.41,0.0,0.00093,0.0,0.16036]
[1780235567029,37.67,73726.74,0.0,0.00092,0.0,0.16018]
[1780235572063,37.67,73726.73,0.0,0.00092,0.0,0.16018]
[1780235577098,37.67,73726.84,0.0,0.00092,0.0,0.16021]
[1780235582135,37.67,73728.1,0.0,0.00093,0.0,0.16054]
[1780235587169,37.67,73730.32,0.0,0.00093,0.0,0.16112]
[1780235592205,37.67,73742.68,0.0,0.00095,0.0,0.16439]
[1780235597243,37.67,73744.8,0.0,0.00095,0.0,0.16496]
[1780235602279,37.67,73756.84,0.0,0.00097,0.0,0.16822]
[1780235606308,37.67,73745.33,0.0,0.00096,0.0,0.1651]
[1780235611343,37.67,73744.96,0.0,0.00095,0.0,0.16465]
[1780235617386,37.67,73745.71,0.0,0.00095,0.0,0.16486]
[1780235622420,37.67,73748.57,0.0,0.00096,0.0,0.16562]
[1780235627455,37.67,73748.39,0.0,0.00096,0.0,0.16558]
[1780235632490,37.67,73754.97,0.0,0.00097,0.0,0.16735]
[1780235637526,37.67,73757.24,0.0,0.00097,0.0,0.16797]
[1780235642567,37.67,73755.54,0.0,0.00097,0.0,0.16751]
[1780235647603,37.67,73753.99,0.0,0.00097,0.0,0.16709]
[1780235652636,37.67,73754.47,0.0,0.00097,0.0,0.16722]
[1780235657667,37.67,73757.94,0.0,0.00097,0.0,0.16816]
[1780235662702,37.67,73759.42,0.0,0.00098,0.0,0.16857]
[1780235667738,37.67,73759.97,0.0,0.00098,0.0,0.16872]
[1780235672772,37.67,73763.02,0.0,0.00098,0.0,0.1692]
[1780235677807,37.67,73760.78,0.0,0.00098,0.0,0.16858]
[1780235682843,37.67,73758.36,0.0,0.00097,0.0,0.16792]
[1780235688937,37.67,73758.43,0.0,0.00097,0.0,0.16794]
[1780235694926,37.67,73757.55,0.0,0.00097,0.0,0.1677]
[1780235701975,37.67,73756.99,0.0,0.00097,0.0,0.16755]
[1780235707013,37.67,73756.91,0.0,0.00097,0.0,0.16753]
[1780235712046,37.67,73746.26,0.0,0.00095,0.0,0.16465]
[1780235717083,37.67,73746.7,0.0,0.00095,0.0,0.16477]
[1780235723125,37.67,73747.11,0.0,0.00095,0.0,0.16488]
[1780235728160,37.67,73747.71,0.0,0.00096,0.0,0.16504]
[1780235733196,37.67,73748.35,0.0,0.00095,0.0,0.16486]
[1780235738230,37.67,73749.17,0.0,0.00096,0.0,0.16508]
[1780235743265,37.67,73749.37,0.0,0.00096,0.0,0.16514]
[1780235749358,37.67,73749.45,0.0,0.00096,0.0,0.16516]
[1780235755348,37.67,73749.3,0.0,0.00096,0.0,0.16512]
[1780235760384,37.67,73747.1,0.0,0.00095,0.0,0.16453]
[1780235765419,37.67,73747.2,0.0,0.00095,0.0,0.16456]
[1780235770453,37.67,73748.1,0.0,0.00095,0.0,0.1648]
[1780235775488,37.67,73748.94,0.0,0.00096,0.0,0.16502]
[1780235780524,37.67,73750.18,0.0,0.00096,0.0,0.16535]
[1780235785558,37.67,73750.37,0.0,0.00096,0.0,0.16541]
[1780235790593,37.67,73751.54,0.0,0.00096,0.0,0.16572]
[1780235795632,37.67,73751.17,0.0,0.00096,0.0,0.16527]
[1780235803687,37.67,73751.16,0.0,0.00096,0.0,0.16527]
[1780235809778,37.67,73751.04,0.0,0.00096,0.0,0.16524]
[1780235816778,37.67,73751.05,0.0,0.00096,0.0,0.16524]
[1780235823828,37.67,73750.97,0.0,0.00096,0.0,0.16522]
[1780235829919,37.67,73750.31,0.0,0.00096,0.0,0.16504]
[1780235837929,37.67,73749.73,0.0,0.00095,0.0,0.16488]
[1780235842960,37.67,73749.9,0.0,0.00096,0.0,0.16493]
[1780235850059,37.67,73750.45,0.0,0.00096,0.0,0.16508]
[1780235856056,37.67,73750.48,0.0,0.00095,0.0,0.16473]
[1780235861087,37.67,73750.58,0.0,0.00095,0.0,0.16476]
[1780235866122,37.67,73750.89,0.0,0.00095,0.0,0.16484]
[1780235871155,37.67,73751.26,0.0,0.00096,0.0,0.16494]
[1780235877199,37.67,73751.43,0.0,0.00096,0.0,0.16499]
[1780235885255,37.67,73750.64,0.0,0.00095,0.0,0.16478]
[1780235890339,37.67,73749.49,0.0,0.00095,0.0,0.16447]
[1780235896334,37.67,73751.42,0.0,0.00096,0.0,0.16499]
[1780235901367,37.67,73751.24,0.0,0.00096,0.0,0.16494]
[1780235906404,37.67,73754.21,0.0,0.00096,0.0,0.16574]
[1780235911440,37.67,73764.53,0.0,0.00098,0.0,0.16818]
[1780235917480,37.67,73762.21,0.0,0.00097,0.0,0.16755]
[1780235922515,37.67,73761.61,0.0,0.00097,0.0,0.16739]
[1780235929565,37.67,73762.44,0.0,0.00097,0.0,0.16761]
[1780235940639,37.67,73761.9,0.0,0.00097,0.0,0.16746]
[1780235949705,37.67,73759.8,0.0,0.00097,0.0,0.16689]
[1780235955748,37.67,73759.13,0.0,0.00097,0.0,0.16671]
[1780235960783,37.67,73762.08,0.0,0.00097,0.0,0.16751]
[1780235969851,37.67,73763.82,0.0,0.00097,0.0,0.16799]
[1780235974885,37.67,73766.72,0.0,0.00098,0.0,0.16842]
[1780235979920,37.67,73768.2,0.0,0.00098,0.0,0.16883]
[1780235986970,37.67,73770.63,0.0,0.00098,0.0,0.1695]
[1780235992005,37.67,73769.94,0.0,0.00098,0.0,0.16931]
[1780236000062,37.67,73771.21,0.0,0.00099,0.0,0.16965]
[1780236006104,37.67,73771.9,0.0,0.00099,0.0,0.16984]
[1780236012145,37.67,73772.03,0.0,0.00099,0.0,0.16988]
[1780236017181,37.67,73770.67,0.0,0.00098,0.0,0.16951]
[1780236030270,37.67,73766.32,0.0,0.00098,0.0,0.16831]
[1780236033294,37.67,73755.96,0.0,0.00096,0.0,0.16515]
[1780236038329,37.67,73746.66,0.0,0.00094,0.0,0.16267]
[1780236044370,37.67,73747.07,0.0,0.00094,0.0,0.16278]
[1780236049407,37.67,73747.73,0.0,0.00094,0.0,0.16295]
[1780236054443,37.67,73746.62,0.0,0.00094,0.0,0.16266]
[1780236059477,37.67,73740.81,0.0,0.00093,0.0,0.16113]
[1780236064513,37.67,73732.33,0.0,0.00092,0.0,0.15891]
[1780236068539,37.67,73717.81,0.0,0.00089,0.0,0.15518]
[1780236073574,37.67,73713.9,0.0,0.00089,0.0,0.15419]
[1780236078615,37.67,73722.56,0.0,0.0009,0.0,0.15639]
[1780236083650,37.67,73722.66,0.0,0.0009,0.0,0.15642]
[1780236088689,37.67,73710.83,0.0,0.00088,0.0,0.15342]
[1780236093719,37.67,73711.92,0.0,0.00088,0.0,0.15336]
[1780236098755,37.67,73707.88,0.0,0.00088,0.0,0.15235]
[1780236101818,37.67,73720.15,0.0,0.0009,0.0,0.15544]
[1780236108824,37.67,73721.56,0.0,0.0009,0.0,0.1558]
[1780236113860,37.67,73722.65,0.0,0.0009,0.0,0.15608]
[1780236115874,37.67,73734.11,0.0,0.00092,0.0,0.15903]
[1780236120916,37.67,73726.7,0.0,0.00091,0.0,0.15712]
[1780236122928,37.67,73710.01,0.0,0.00088,0.0,0.15288]
[1780236127964,37.67,73710.7,0.0,0.00088,0.0,0.15305]
[1780236129978,37.67,73697.61,0.0,0.00086,0.0,0.1498]
[1780236135012,37.67,73695.66,0.0,0.00086,0.0,0.14932]
[1780236140048,37.67,73705.63,0.0,0.00087,0.0,0.15178]
[1780236145092,37.67,73690.41,0.0,0.00085,0.0,0.14803]
[1780236150124,37.67,73683.49,0.0,0.00084,0.0,0.14635]
[1780236155156,37.67,73689.8,0.0,0.00085,0.0,0.14756]
[1780236159187,37.67,73676.23,0.0,0.00083,0.0,0.1443]
[1780236164219,37.67,73674.93,0.0,0.00083,0.0,0.14399]
[1780236169253,37.67,73673.83,0.0,0.00082,0.0,0.14373]
[1780236174290,37.67,73670.09,0.0,0.00082,0.0,0.14284]
[1780236179325,37.67,73668.55,0.0,0.00082,0.0,0.14248]
[1780236184360,37.67,73674.57,0.0,0.00083,0.0,0.1439]
[1780236189396,37.67,73688.66,0.0,0.00085,0.0,0.14729]
[1780236194431,37.67,73695.25,0.0,0.00086,0.0,0.14889]
[1780236197451,37.67,73681.06,0.0,0.00083,0.0,0.14545]
[1780236202487,37.67,73680.13,0.0,0.00083,0.0,0.14523]
[1780236207521,37.67,73688.9,0.0,0.00085,0.0,0.14734]
[1780236212596,37.67,73695.75,0.0,0.00086,0.0,0.14869]
[1780236218598,37.67,73701.3,0.0,0.00086,0.0,0.15006]
[1780236224641,37.67,73700.49,0.0,0.00086,0.0,0.14986]
[1780236229675,37.67,73694.94,0.0,0.00085,0.0,0.14849]
[1780236234711,37.67,73692.55,0.0,0.00085,0.0,0.14791]
[1780236239745,37.67,73683.86,0.0,0.00084,0.0,0.14581]
[1780236244780,37.67,73692.01,0.0,0.00085,0.0,0.14778]
[1780236250823,37.67,73692.76,0.0,0.00085,0.0,0.14796]
[1780236256865,37.67,73694.79,0.0,0.00085,0.0,0.14846]
[1780236261900,37.67,73687.38,0.0,0.00084,0.0,0.14666]
[1780236266935,37.67,73687.37,0.0,0.00084,0.0,0.14665]
[1780236271971,37.67,73688.6,0.0,0.00084,0.0,0.14663]
[1780236277006,37.67,73689.89,0.0,0.00084,0.0,0.14694]
[1780236282041,37.67,73696.94,0.0,0.00086,0.0,0.14866]
[1780236287075,37.67,73697.12,0.0,0.00086,0.0,0.14871]
[1780236292113,37.67,73705.3,0.0,0.00087,0.0,0.15072]
[1780236297148,37.67,73706.65,0.0,0.00087,0.0,0.15106]
[1780236303233,37.67,73704.46,0.0,0.00087,0.0,0.15051]
[1780236309232,37.67,73702.29,0.0,0.00086,0.0,0.14998]
[1780236314267,37.67,73696.72,0.0,0.00085,0.0,0.14861]
[1780236319303,37.67,73690.16,0.0,0.00084,0.0,0.14701]
[1780236324338,37.67,73688.18,0.0,0.00084,0.0,0.14653]
[1780236329373,37.67,73689.47,0.0,0.00084,0.0,0.14684]
[1780236335414,37.67,73702.36,0.0,0.00086,0.0,0.14967]
[1780236340450,37.67,73701.88,0.0,0.00086,0.0,0.14955]
[1780236353586,37.67,73703.79,0.0,0.00086,0.0,0.15002]
[1780236359586,37.67,73703.89,0.0,0.00086,0.0,0.15005]
[1780236364617,37.67,73705.14,0.0,0.00087,0.0,0.15035]
[1780236369652,37.67,73704.48,0.0,0.00086,0.0,0.15019]
[1780236374688,37.67,73703.86,0.0,0.00086,0.0,0.15004]
[1780236379722,37.67,73711.2,0.0,0.00088,0.0,0.15186]
[1780236384758,37.67,73711.43,0.0,0.00088,0.0,0.15192]
[1780236389792,37.67,73709.49,0.0,0.00087,0.0,0.15143]
[1780236394827,37.67,73708.66,0.0,0.00087,0.0,0.1509]
[1780236400869,37.67,73708.34,0.0,0.00087,0.0,0.15082]
[1780236412953,37.67,73707.25,0.0,0.00087,0.0,0.15055]
[1780236417988,37.67,73695.7,0.0,0.00085,0.0,0.14771]
[1780236423025,37.67,73694.86,0.0,0.00085,0.0,0.14751]
[1780236429066,37.67,73695.39,0.0,0.00085,0.0,0.14764]
[1780236433104,37.67,73680.94,0.0,0.00083,0.0,0.14416]
[1780236434154,37.67,73704.06,0.0,0.00086,0.0,0.14976]
[1780236440151,37.67,73704.53,0.0,0.00086,0.0,0.14988]
[1780236445189,37.67,73704.65,0.0,0.00086,0.0,0.14991]
[1780236450227,37.67,73706.54,0.0,0.00087,0.0,0.15038]
[1780236455263,37.67,73706.35,0.0,0.00086,0.0,0.15]
[1780236460300,37.67,73706.33,0.0,0.00086,0.0,0.15]
[1780236465335,37.67,73706.85,0.0,0.00086,0.0,0.15013]
[1780236471378,37.67,73706.64,0.0,0.00086,0.0,0.15007]
[1780236476413,37.67,73711.52,0.0,0.00087,0.0,0.15128]
[1780236481447,37.67,73713.69,0.0,0.00088,0.0,0.15182]
[1780236487489,37.67,73713.83,0.0,0.00088,0.0,0.15186]
[1780236492524,37.67,73714.52,0.0,0.00088,0.0,0.15203]
[1780236497564,37.67,73714.34,0.0,0.00088,0.0,0.15199]
[1780236503603,37.67,73715.06,0.0,0.00088,0.0,0.15217]
[1780236508643,37.67,73715.49,0.0,0.00088,0.0,0.15227]
[1780236514714,37.67,73727.0,0.0,0.00089,0.0,0.15484]
[1780236519715,37.67,73727.3,0.0,0.00089,0.0,0.15492]
[1780236524784,37.67,73727.8,0.0,0.0009,0.0,0.15505]
[1780236529786,37.67,73731.03,0.0,0.0009,0.0,0.15587]
[1780236534854,37.67,73736.32,0.0,0.00091,0.0,0.15723]
[1780236539855,37.67,73737.74,0.0,0.00091,0.0,0.15759]
[1780236544924,37.67,73738.74,0.0,0.00091,0.0,0.15785]
[1780236552947,37.67,73741.83,0.0,0.00092,0.0,0.15865]
[1780236559995,37.67,73750.09,0.0,0.00093,0.0,0.16081]
[1780236565030,37.67,73750.24,0.0,0.00093,0.0,0.16085]
[1780236570066,37.67,73753.96,0.0,0.00094,0.0,0.16183]
[1780236575134,37.67,73753.62,0.0,0.00094,0.0,0.16139]
[1780236580137,37.67,73754.44,0.0,0.00094,0.0,0.16161]
[1780236585170,37.67,73765.97,0.0,0.00096,0.0,0.16468]
[1780236590222,37.67,73763.42,0.0,0.00095,0.0,0.164]
[1780236595240,37.67,73751.36,0.0,0.00093,0.0,0.1608]
[1780236600277,37.67,73749.96,0.0,0.00093,0.0,0.16043]
[1780236605349,37.67,73750.18,0.0,0.00093,0.0,0.16049]
[1780236611352,37.67,73750.26,0.0,0.00093,0.0,0.16051]
[1780236617396,37.67,73749.82,0.0,0.00093,0.0,0.1604]
[1780236622430,37.67,73747.02,0.0,0.00092,0.0,0.15966]
[1780236627468,37.67,73747.9,0.0,0.00093,0.0,0.15989]
[1780236635523,37.67,73750.26,0.0,0.00093,0.0,0.16017]
[1780236641565,37.67,73750.0,0.0,0.00093,0.0,0.1601]
[1780236646600,37.67,73750.59,0.0,0.00093,0.0,0.16025]
[1780236651634,37.67,73750.86,0.0,0.00093,0.0,0.16032]
[1780236656670,37.67,73750.3,0.0,0.00093,0.0,0.16018]
[1780236662716,37.67,73750.58,0.0,0.00093,0.0,0.16025]
[1780236667747,37.67,73750.69,0.0,0.00093,0.0,0.16028]
[1780236675805,37.67,73750.85,0.0,0.00093,0.0,0.16032]
[1780236683859,37.67,73751.37,0.0,0.00093,0.0,0.16046]
[1780236688896,37.67,73751.67,0.0,0.00093,0.0,0.16054]
[1780236693930,37.67,73752.13,0.0,0.00093,0.0,0.16031]
[1780236698966,37.67,73752.1,0.0,0.00093,0.0,0.16031]
[1780236704001,37.67,73753.57,0.0,0.00093,0.0,0.16069]
[1780236709035,37.67,73753.98,0.0,0.00093,0.0,0.1608]
[1780236714073,37.67,73755.97,0.0,0.00094,0.0,0.16132]
[1780236720124,37.67,73758.07,0.0,0.00094,0.0,0.16188]
[1780236725156,37.67,73745.06,0.0,0.00092,0.0,0.15847]
[1780236730192,37.67,73735.44,0.0,0.0009,0.0,0.15599]
[1780236735226,37.67,73737.27,0.0,0.0009,0.0,0.15646]
[1780236741268,37.67,73742.88,0.0,0.00091,0.0,0.1579]
[1780236746303,37.67,73743.48,0.0,0.00091,0.0,0.15806]
[1780236752345,37.67,73744.13,0.0,0.00091,0.0,0.15789]
[1780236757381,37.67,73744.8,0.0,0.00092,0.0,0.15806]
[1780236762415,37.67,73741.74,0.0,0.00091,0.0,0.15727]
[1780236764429,37.67,73724.76,0.0,0.00088,0.0,0.15295]
[1780236770471,37.67,73720.51,0.0,0.00088,0.0,0.15188]
[1780236775506,37.67,73711.34,0.0,0.00086,0.0,0.14961]
[1780236780542,37.67,73709.81,0.0,0.00086,0.0,0.14923]
[1780236785578,37.67,73709.21,0.0,0.00086,0.0,0.14908]
[1780236792628,37.67,73707.54,0.0,0.00086,0.0,0.14867]
[1780236798668,37.67,73698.2,0.0,0.00084,0.0,0.1464]
[1780236803703,37.67,73697.42,0.0,0.00084,0.0,0.14621]
[1780236810753,37.67,73697.73,0.0,0.00084,0.0,0.14628]
[1780236815796,37.67,73698.31,0.0,0.00084,0.0,0.14611]
[1780236816835,37.67,73686.28,0.0,0.00082,0.0,0.14323]
[1780236822837,37.67,73683.68,0.0,0.00082,0.0,0.14261]
[1780236828881,37.67,73670.26,0.0,0.0008,0.0,0.13947]
[1780236833916,37.67,73669.62,0.0,0.0008,0.0,0.13932]
[1780236838951,37.67,73669.01,0.0,0.0008,0.0,0.13918]
[1780236843990,37.67,73670.94,0.0,0.0008,0.0,0.13963]
[1780236851036,37.67,73669.73,0.0,0.0008,0.0,0.13935]
[1780236857126,37.67,73669.53,0.0,0.0008,0.0,0.1393]
[1780236863118,37.67,73669.09,0.0,0.0008,0.0,0.1392]
[1780236868155,37.67,73666.83,0.0,0.00079,0.0,0.13868]
[1780236871175,37.67,73652.15,0.0,0.00077,0.0,0.13503]
[1780236875203,37.67,73667.83,0.0,0.00079,0.0,0.1386]
[1780236879233,37.67,73679.58,0.0,0.00081,0.0,0.14134]
[1780236884267,37.67,73689.27,0.0,0.00083,0.0,0.14362]
[1780236889301,37.67,73677.72,0.0,0.00081,0.0,0.1409]
[1780236894342,37.67,73662.95,0.0,0.00079,0.0,0.13748]
[1780236895347,37.67,73609.07,0.0,0.00071,0.0,0.12564]
[1780236898369,37.67,73594.94,0.0,0.0007,0.0,0.12269]
[1780236901397,37.67,73612.79,0.0,0.00072,0.0,0.12643]
[1780236902400,37.67,73626.28,0.0,0.00074,0.0,0.12932]
[1780236907485,37.67,73631.53,0.0,0.00074,0.0,0.13046]
[1780236913477,37.67,73637.41,0.0,0.00075,0.0,0.13175]
[1780236916500,37.67,73653.17,0.0,0.00077,0.0,0.13526]
[1780236921534,37.67,73663.56,0.0,0.00079,0.0,0.13762]
[1780236925561,37.67,73678.55,0.0,0.00081,0.0,0.14109]
[1780236930599,37.67,73677.43,0.0,0.00081,0.0,0.14083]
[1780236935632,37.67,73668.8,0.0,0.00079,0.0,0.13852]
[1780236940667,37.67,73661.39,0.0,0.00078,0.0,0.13683]
[1780236945702,37.67,73648.43,0.0,0.00077,0.0,0.1339]
[1780236950737,37.67,73638.72,0.0,0.00075,0.0,0.13175]
[1780236955773,37.67,73625.11,0.0,0.00073,0.0,0.12878]
[1780236960807,37.67,73621.69,0.0,0.00073,0.0,0.12805]
[1780236962823,37.67,73610.0,0.0,0.00071,0.0,0.12556]
[1780236967856,37.67,73601.83,0.0,0.0007,0.0,0.12385]
[1780236971889,37.67,73587.1,0.0,0.00069,0.0,0.12081]
[1780236976923,37.67,73580.45,0.0,0.00068,0.0,0.11946]
[1780236981963,37.67,73580.44,0.0,0.00068,0.0,0.11946]
[1780236984979,37.67,73567.95,0.0,0.00066,0.0,0.11697]
[1780236990016,37.67,73559.04,0.0,0.00065,0.0,0.11521]
[1780236995051,37.67,73569.11,0.0,0.00066,0.0,0.11693]
[1780237000095,37.67,73571.86,0.0,0.00067,0.0,0.11747]
[1780237003108,37.67,73592.03,0.0,0.00069,0.0,0.12154]
[1780237006128,37.67,73579.49,0.0,0.00067,0.0,0.119]
[1780237008206,37.67,73592.15,0.0,0.00069,0.0,0.12157]
[1780237014184,37.67,73594.87,0.0,0.00069,0.0,0.12213]
[1780237019219,37.67,73605.26,0.0,0.00071,0.0,0.12428]
[1780237024256,37.67,73605.77,0.0,0.00071,0.0,0.12439]
[1780237029288,37.67,73607.07,0.0,0.00071,0.0,0.12466]
[1780237034333,37.67,73602.16,0.0,0.0007,0.0,0.12364]
[1780237036346,37.67,73584.05,0.0,0.00068,0.0,0.11992]
[1780237041380,37.67,73581.25,0.0,0.00068,0.0,0.11935]
[1780237046416,37.67,73579.9,0.0,0.00068,0.0,0.11908]
[1780237051457,37.67,73581.32,0.0,0.00068,0.0,0.1191]
[1780237056487,37.67,73586.83,0.0,0.00068,0.0,0.12021]
[1780237061524,37.67,73588.13,0.0,0.00068,0.0,0.12047]
[1780237066557,37.67,73593.11,0.0,0.00069,0.0,0.12149]
[1780237071593,37.67,73594.22,0.0,0.00069,0.0,0.12172]
[1780237076627,37.67,73590.96,0.0,0.00069,0.0,0.12105]
[1780237081665,37.67,73588.65,0.0,0.00068,0.0,0.12058]
[1780237086698,37.67,73580.25,0.0,0.00067,0.0,0.11888]
[1780237091734,37.67,73581.13,0.0,0.00067,0.0,0.11906]
[1780237095765,37.67,73489.11,0.0,0.00057,0.0,0.10179]
[1780237096774,37.67,73430.2,0.0,0.00051,0.0,0.09195]
[1780237098844,37.67,73458.48,0.0,0.00054,0.0,0.09656]
[1780237102813,37.67,73493.88,0.0,0.00058,0.0,0.10262]
[1780237105834,37.67,73506.42,0.0,0.00059,0.0,0.10485]
[1780237110870,37.67,73509.98,0.0,0.00059,0.0,0.10549]
[1780237115905,37.67,73522.45,0.0,0.00061,0.0,0.10752]
[1780237120940,37.67,73524.05,0.0,0.00061,0.0,0.10781]
[1780237122958,37.67,73499.94,0.0,0.00058,0.0,0.10346]
[1780237124969,37.67,73484.26,0.0,0.00056,0.0,0.10071]
[1780237130004,37.67,73490.16,0.0,0.00057,0.0,0.10173]
[1780237133030,37.67,73477.78,0.0,0.00056,0.0,0.09959]
[1780237134037,37.67,73460.83,0.0,0.00054,0.0,0.09672]
[1780237136063,37.67,73443.59,0.0,0.00052,0.0,0.09388]
[1780237137063,37.67,73430.71,0.0,0.00051,0.0,0.09181]
[1780237139130,37.67,73444.54,0.0,0.00052,0.0,0.09404]
[1780237144113,37.67,73461.96,0.0,0.00054,0.0,0.09691]
[1780237148142,37.67,73445.66,0.0,0.00053,0.0,0.09422]
[1780237153180,37.67,73437.73,0.0,0.00052,0.0,0.09294]
[1780237158229,37.67,73436.67,0.0,0.00052,0.0,0.09277]
[1780237163254,37.67,73439.99,0.0,0.00052,0.0,0.0933]
[1780237168295,37.67,73465.42,0.0,0.00054,0.0,0.09749]
[1780237173329,37.67,73467.75,0.0,0.00055,0.0,0.09766]
[1780237178362,37.67,73464.49,0.0,0.00054,0.0,0.09711]
[1780237183399,37.67,73461.22,0.0,0.00054,0.0,0.09656]
[1780237186426,37.67,73447.22,0.0,0.00053,0.0,0.09425]
[1780237191465,37.67,73445.74,0.0,0.00052,0.0,0.09401]
[1780237196496,37.67,73455.32,0.0,0.00053,0.0,0.09558]
[1780237199517,37.67,73471.54,0.0,0.00055,0.0,0.0983]
[1780237203546,37.67,73456.59,0.0,0.00053,0.0,0.09579]
[1780237206573,37.67,73472.24,0.0,0.00055,0.0,0.09841]
[1780237211608,37.67,73464.92,0.0,0.00054,0.0,0.09718]
[1780237216644,37.67,73475.05,0.0,0.00055,0.0,0.09889]
[1780237219711,37.67,73463.2,0.0,0.00054,0.0,0.09689]
[1780237225707,37.67,73466.86,0.0,0.00054,0.0,0.09751]
[1780237230741,37.67,73457.88,0.0,0.00054,0.0,0.09601]
[1780237236784,37.67,73463.57,0.0,0.00054,0.0,0.09673]
[1780237241824,37.67,73472.42,0.0,0.00055,0.0,0.09821]
[1780237246862,37.67,73472.96,0.0,0.00055,0.0,0.09831]
[1780237251893,37.67,73478.78,0.0,0.00056,0.0,0.0993]
[1780237253910,37.67,73490.83,0.0,0.00057,0.0,0.10138]
[1780237255927,37.67,73509.06,0.0,0.00059,0.0,0.1046]
[1780237260957,37.67,73514.36,0.0,0.00059,0.0,0.10555]
[1780237266062,37.67,73526.72,0.0,0.00061,0.0,0.10781]
[1780237268023,37.67,73545.95,0.0,0.00063,0.0,0.1114]
[1780237269017,37.67,73527.95,0.0,0.00061,0.0,0.10803]
[1780237270090,37.67,73512.47,0.0,0.00059,0.0,0.10521]
[1780237276074,37.67,73521.57,0.0,0.0006,0.0,0.10686]
[1780237281102,37.67,73527.67,0.0,0.00061,0.0,0.10798]
[1780237285135,37.67,73542.18,0.0,0.00062,0.0,0.11069]
[1780237290233,37.67,73550.32,0.0,0.00063,0.0,0.11223]
[1780237296211,37.67,73541.81,0.0,0.00062,0.0,0.11036]
[1780237297220,37.67,73520.88,0.0,0.0006,0.0,0.10649]
[1780237302252,37.67,73513.84,0.0,0.00059,0.0,0.10521]
[1780237307290,37.67,73495.31,0.0,0.00057,0.0,0.10192]
[1780237312323,37.67,73487.24,0.0,0.00056,0.0,0.10052]
[1780237317361,37.67,73485.39,0.0,0.00056,0.0,0.1002]
[1780237320445,37.67,73498.63,0.0,0.00058,0.0,0.1025]
[1780237326427,37.67,73499.34,0.0,0.00058,0.0,0.10263]
[1780237331455,37.67,73504.36,0.0,0.00058,0.0,0.10352]
[1780237336490,37.67,73507.86,0.0,0.00059,0.0,0.10414]
[1780237341525,37.67,73504.86,0.0,0.00058,0.0,0.10361]
[1780237346567,37.67,73496.24,0.0,0.00057,0.0,0.10208]
[1780237351595,37.67,73497.7,0.0,0.00057,0.0,0.1021]
[1780237356634,37.67,73503.3,0.0,0.00058,0.0,0.10309]
[1780237359660,37.67,73514.89,0.0,0.00059,0.0,0.10516]
[1780237364686,37.67,73516.84,0.0,0.00059,0.0,0.10551]
[1780237369722,37.67,73531.23,0.0,0.00061,0.0,0.10814]
[1780237374757,37.67,73539.64,0.0,0.00062,0.0,0.1097]
[1780237379794,37.67,73539.15,0.0,0.00062,0.0,0.10961]
[1780237383820,37.67,73552.14,0.0,0.00063,0.0,0.11206]
[1780237388854,37.67,73556.45,0.0,0.00064,0.0,0.11289]
[1780237393889,37.67,73557.26,0.0,0.00064,0.0,0.11304]
[1780237398924,37.67,73550.46,0.0,0.00063,0.0,0.11174]
[1780237403960,37.67,73542.61,0.0,0.00062,0.0,0.11026]
[1780237408996,37.67,73540.03,0.0,0.00062,0.0,0.10977]
[1780237414031,37.67,73543.4,0.0,0.00062,0.0,0.11015]
[1780237417055,37.67,73525.38,0.0,0.0006,0.0,0.10681]
[1780237422088,37.67,73536.8,0.0,0.00061,0.0,0.10892]
[1780237427123,37.67,73540.02,0.0,0.00062,0.0,0.10952]
[1780237430144,37.67,73526.99,0.0,0.0006,0.0,0.10711]
[1780237435182,37.67,73528.14,0.0,0.0006,0.0,0.10732]
[1780237440213,37.67,73527.93,0.0,0.0006,0.0,0.10728]
[1780237445328,37.67,73524.42,0.0,0.0006,0.0,0.10664]
[1780237451291,37.67,73524.27,0.0,0.0006,0.0,0.10661]
[1780237455398,37.67,73538.33,0.0,0.00062,0.0,0.1092]
[1780237459347,37.67,73520.94,0.0,0.0006,0.0,0.10601]
[1780237464383,37.67,73520.68,0.0,0.0006,0.0,0.10596]
[1780237469420,37.67,73516.21,0.0,0.00059,0.0,0.10515]
[1780237471432,37.67,73498.92,0.0,0.00057,0.0,0.10184]
[1780237476467,37.67,73503.92,0.0,0.00058,0.0,0.10272]
[1780237481502,37.67,73488.53,0.0,0.00056,0.0,0.10004]
[1780237485613,37.67,73476.44,0.0,0.00055,0.0,0.09797]
[1780237491573,37.67,73475.22,0.0,0.00055,0.0,0.09777]
[1780237495683,37.67,73487.39,0.0,0.00056,0.0,0.09984]
[1780237501644,37.67,73491.19,0.0,0.00056,0.0,0.10049]
[1780237505755,37.67,73477.04,0.0,0.00055,0.0,0.09807]
[1780237511712,37.67,73473.32,0.0,0.00055,0.0,0.09745]
[1780237515743,37.67,73458.99,0.0,0.00053,0.0,0.09506]
[1780237520777,37.67,73461.44,0.0,0.00053,0.0,0.09547]
[1780237523799,37.67,73473.26,0.0,0.00055,0.0,0.09744]
[1780237528831,37.67,73480.45,0.0,0.00055,0.0,0.09865]
[1780237533892,37.67,73490.09,0.0,0.00056,0.0,0.10007]
[1780237538913,37.67,73480.16,0.0,0.00055,0.0,0.09837]
[1780237543949,37.67,73470.31,0.0,0.00054,0.0,0.09671]
[1780237548984,37.67,73473.95,0.0,0.00054,0.0,0.09732]
[1780237554024,37.67,73471.39,0.0,0.00054,0.0,0.09689]
[1780237559058,37.67,73470.62,0.0,0.00054,0.0,0.09676]
[1780237564095,37.67,73470.03,0.0,0.00054,0.0,0.09667]
[1780237569130,37.67,73472.86,0.0,0.00054,0.0,0.09714]
[1780237574194,37.67,73473.92,0.0,0.00054,0.0,0.09732]
[1780237579200,37.67,73473.48,0.0,0.00054,0.0,0.09724]
[1780237584237,37.67,73477.51,0.0,0.00055,0.0,0.09792]
[1780237588263,37.67,73489.36,0.0,0.00056,0.0,0.09994]
[1780237593299,37.67,73495.22,0.0,0.00056,0.0,0.10072]
[1780237598334,37.67,73493.31,0.0,0.00056,0.0,0.10039]
[1780237603368,37.67,73481.68,0.0,0.00055,0.0,0.0984]
[1780237612432,37.67,73484.75,0.0,0.00055,0.0,0.09892]
[1780237620487,37.67,73484.72,0.0,0.00055,0.0,0.09892]
[1780237625522,37.67,73484.92,0.0,0.00055,0.0,0.09895]
[1780237630559,37.67,73484.43,0.0,0.00055,0.0,0.09887]
[1780237635599,37.67,73483.31,0.0,0.00055,0.0,0.09867]
[1780237640628,37.67,73470.13,0.0,0.00054,0.0,0.09645]
[1780237645663,37.67,73473.16,0.0,0.00054,0.0,0.09696]
[1780237650702,37.67,73484.07,0.0,0.00055,0.0,0.0988]
[1780237655740,37.67,73492.48,0.0,0.00056,0.0,0.10001]
[1780237660775,37.67,73491.56,0.0,0.00056,0.0,0.09985]
[1780237665811,37.67,73491.93,0.0,0.00056,0.0,0.09992]
[1780237670846,37.67,73492.56,0.0,0.00056,0.0,0.10003]
[1780237675881,37.67,73492.72,0.0,0.00056,0.0,0.10005]
[1780237680916,37.67,73473.52,0.0,0.00054,0.0,0.09679]
[1780237685951,37.67,73465.75,0.0,0.00053,0.0,0.0955]
[1780237690986,37.67,73466.26,0.0,0.00053,0.0,0.09558]
[1780237696029,37.67,73479.6,0.0,0.00055,0.0,0.09781]
[1780237700053,37.67,73492.15,0.0,0.00056,0.0,0.09995]
[1780237705087,37.67,73496.26,0.0,0.00056,0.0,0.10066]
[1780237710121,37.67,73508.74,0.0,0.00058,0.0,0.10285]
[1780237715161,37.67,73507.5,0.0,0.00058,0.0,0.10239]
[1780237720192,37.67,73516.65,0.0,0.00059,0.0,0.10401]
[1780237725229,37.67,73515.14,0.0,0.00058,0.0,0.10374]
[1780237730264,37.67,73524.6,0.0,0.00059,0.0,0.10544]
[1780237734292,37.67,73511.46,0.0,0.00058,0.0,0.10309]
[1780237739327,37.67,73509.2,0.0,0.00058,0.0,0.10269]
[1780237744363,37.67,73508.59,0.0,0.00058,0.0,0.10258]
[1780237749397,37.67,73506.06,0.0,0.00057,0.0,0.10214]
[1780237754432,37.67,73501.0,0.0,0.00057,0.0,0.10125]
[1780237759468,37.67,73499.58,0.0,0.00057,0.0,0.101]
[1780237767619,37.67,73499.75,0.0,0.00057,0.0,0.10103]
[1780237773565,37.67,73506.97,0.0,0.00057,0.0,0.10206]
[1780237778601,37.67,73503.48,0.0,0.00057,0.0,0.10145]
[1780237783636,37.67,73504.0,0.0,0.00057,0.0,0.10154]
[1780237790686,37.67,73515.16,0.0,0.00058,0.0,0.1035]
[1780237795720,37.67,73513.6,0.0,0.00058,0.0,0.10323]
[1780237799748,37.67,73502.02,0.0,0.00057,0.0,0.10119]
[1780237804785,37.67,73491.61,0.0,0.00056,0.0,0.09939]
[1780237809818,37.67,73493.82,0.0,0.00056,0.0,0.09977]
[1780237814855,37.67,73503.36,0.0,0.00057,0.0,0.10143]
[1780237819890,37.67,73504.03,0.0,0.00057,0.0,0.10154]
[1780237824926,37.67,73505.02,0.0,0.00057,0.0,0.10172]
[1780237829960,37.67,73505.89,0.0,0.00057,0.0,0.10187]
[1780237834997,37.67,73513.33,0.0,0.00058,0.0,0.10294]
[1780237840031,37.67,73517.38,0.0,0.00058,0.0,0.10366]
[1780237845067,37.67,73524.42,0.0,0.00059,0.0,0.10492]
[1780237850103,37.67,73530.41,0.0,0.0006,0.0,0.106]
[1780237855139,37.67,73539.01,0.0,0.00061,0.0,0.10757]
[1780237860177,37.67,73539.06,0.0,0.00061,0.0,0.10758]
[1780237864212,37.67,73516.34,0.0,0.00058,0.0,0.10347]
[1780237869247,37.67,73523.16,0.0,0.00059,0.0,0.10469]
[1780237874281,37.67,73515.67,0.0,0.00058,0.0,0.10335]
[1780237879316,37.67,73518.03,0.0,0.00058,0.0,0.10377]
[1780237884351,37.67,73519.67,0.0,0.00059,0.0,0.10407]
[1780237889386,37.67,73524.14,0.0,0.00059,0.0,0.10487]
[1780237894421,37.67,73540.42,0.0,0.00061,0.0,0.10758]
[1780237899456,37.67,73545.33,0.0,0.00061,0.0,0.10849]
[1780237904490,37.67,73546.58,0.0,0.00061,0.0,0.10872]
[1780237909530,37.67,73547.21,0.0,0.00061,0.0,0.10884]
[1780237914565,37.67,73548.37,0.0,0.00062,0.0,0.10906]
[1780237919600,37.67,73547.11,0.0,0.00061,0.0,0.10882]
[1780237924635,37.67,73546.46,0.0,0.00061,0.0,0.1087]
[1780237929670,37.67,73545.59,0.0,0.00061,0.0,0.10854]
[1780237934705,37.67,73544.6,0.0,0.00061,0.0,0.10835]
[1780237941758,37.67,73545.42,0.0,0.00061,0.0,0.10851]
[1780237946793,37.67,73546.71,0.0,0.00061,0.0,0.10875]
[1780237951828,37.67,73550.69,0.0,0.00062,0.0,0.10924]
[1780237954848,37.67,73584.29,0.0,0.00066,0.0,0.11567]
[1780237957870,37.67,73595.95,0.0,0.00067,0.0,0.11798]
[1780237962905,37.67,73598.76,0.0,0.00067,0.0,0.11855]
[1780237967942,37.67,73585.0,0.0,0.00066,0.0,0.11581]
[1780237971970,37.67,73573.43,0.0,0.00064,0.0,0.11355]
[1780237977004,37.67,73572.46,0.0,0.00064,0.0,0.11337]
[1780237982045,37.67,73576.88,0.0,0.00065,0.0,0.11422]
[1780237987082,37.67,73586.45,0.0,0.00066,0.0,0.1161]
[1780237992123,37.67,73578.89,0.0,0.00065,0.0,0.11461]
[1780237997151,37.67,73577.71,0.0,0.00065,0.0,0.11438]
[1780238002187,37.67,73577.89,0.0,0.00065,0.0,0.11442]
[1780238007221,37.67,73576.21,0.0,0.00065,0.0,0.11409]
[1780238012257,37.67,73576.61,0.0,0.00065,0.0,0.11391]
[1780238017292,37.67,73567.42,0.0,0.00063,0.0,0.11214]
[1780238019305,37.67,73552.77,0.0,0.00062,0.0,0.10937]
[1780238024340,37.67,73553.53,0.0,0.00062,0.0,0.10951]
[1780238029481,37.67,73557.48,0.0,0.00062,0.0,0.11025]
[1780238036425,37.67,73563.11,0.0,0.00063,0.0,0.11132]
[1780238041460,37.67,73564.11,0.0,0.00063,0.0,0.11151]
[1780238048508,37.67,73565.51,0.0,0.00063,0.0,0.11178]
[1780238053545,37.67,73568.61,0.0,0.00064,0.0,0.11237]
[1780238058578,37.67,73568.54,0.0,0.00064,0.0,0.11235]
[1780238063614,37.67,73568.84,0.0,0.00064,0.0,0.11241]
[1780238068648,37.67,73570.99,0.0,0.00064,0.0,0.11282]
[1780238073686,37.67,73572.73,0.0,0.00064,0.0,0.1129]
[1780238078718,37.67,73575.21,0.0,0.00064,0.0,0.11338]
[1780238083758,37.67,73587.92,0.0,0.00066,0.0,0.11585]
[1780238088792,37.67,73588.55,0.0,0.00066,0.0,0.11598]
[1780238094834,37.67,73588.12,0.0,0.00066,0.0,0.11589]
[1780238099974,37.67,73587.54,0.0,0.00066,0.0,0.11578]
[1780238105917,37.67,73590.24,0.0,0.00066,0.0,0.11631]
[1780238110952,37.67,73600.31,0.0,0.00067,0.0,0.11832]
[1780238115989,37.67,73599.85,0.0,0.00067,0.0,0.11822]
[1780238120018,37.67,73611.47,0.0,0.00069,0.0,0.12057]
[1780238125052,37.67,73616.65,0.0,0.00069,0.0,0.12164]
[1780238130087,37.67,73625.55,0.0,0.0007,0.0,0.12348]
[1780238135123,37.67,73629.93,0.0,0.00071,0.0,0.12411]
[1780238136128,37.67,73642.7,0.0,0.00072,0.0,0.12681]
[1780238141164,37.67,73650.69,0.0,0.00074,0.0,0.12853]
[1780238146198,37.67,73649.3,0.0,0.00073,0.0,0.12823]
[1780238151233,37.67,73643.96,0.0,0.00073,0.0,0.12708]
[1780238156268,37.67,73640.14,0.0,0.00072,0.0,0.12627]
[1780238161304,37.67,73636.59,0.0,0.00072,0.0,0.12551]
[1780238166338,37.67,73637.96,0.0,0.00072,0.0,0.1258]
[1780238171375,37.67,73632.07,0.0,0.00071,0.0,0.12456]
[1780238176410,37.67,73631.93,0.0,0.00071,0.0,0.12453]
[1780238181444,37.67,73627.0,0.0,0.0007,0.0,0.1235]
[1780238186479,37.67,73627.44,0.0,0.00071,0.0,0.12359]
[1780238191513,37.67,73631.73,0.0,0.00071,0.0,0.12421]
[1780238196548,37.67,73632.4,0.0,0.00071,0.0,0.12435]
[1780238201584,37.67,73633.13,0.0,0.00071,0.0,0.1245]
[1780238206620,37.67,73644.18,0.0,0.00073,0.0,0.12684]
[1780238211658,37.67,73645.57,0.0,0.00073,0.0,0.12714]
[1780238216694,37.67,73647.06,0.0,0.00073,0.0,0.12746]
[1780238221729,37.67,73644.81,0.0,0.00073,0.0,0.12698]
[1780238226764,37.67,73643.1,0.0,0.00072,0.0,0.12661]
[1780238231807,37.67,73642.31,0.0,0.00072,0.0,0.12644]
[1780238236842,37.67,73644.47,0.0,0.00073,0.0,0.1269]
[1780238241876,37.67,73645.07,0.0,0.00073,0.0,0.12703]
[1780238246913,37.67,73646.58,0.0,0.00073,0.0,0.12735]
[1780238251949,37.67,73642.56,0.0,0.00072,0.0,0.12621]
[1780238256987,37.67,73638.2,0.0,0.00072,0.0,0.12529]
[1780238262018,37.67,73633.89,0.0,0.00071,0.0,0.12438]
[1780238267054,37.67,73631.59,0.0,0.00071,0.0,0.1239]
[1780238268061,37.67,73615.57,0.0,0.00069,0.0,0.12059]
[1780238269159,37.67,73602.27,0.0,0.00067,0.0,0.1179]
[1780238271082,37.67,73584.66,0.0,0.00065,0.0,0.11442]
[1780238276119,37.67,73590.23,0.0,0.00066,0.0,0.11551]
[1780238281152,37.67,73592.59,0.0,0.00066,0.0,0.11598]
[1780238286239,37.67,73579.44,0.0,0.00064,0.0,0.11341]
[1780238293284,37.67,73569.56,0.0,0.00063,0.0,0.11151]
[1780238298320,37.67,73570.03,0.0,0.00063,0.0,0.1116]
[1780238303354,37.67,73556.33,0.0,0.00062,0.0,0.10902]
[1780238308389,37.67,73559.27,0.0,0.00062,0.0,0.10957]
[1780238313423,37.67,73569.28,0.0,0.00063,0.0,0.1112]
[1780238318461,37.67,73571.74,0.0,0.00063,0.0,0.11167]
[1780238323496,37.67,73580.92,0.0,0.00064,0.0,0.11343]
[1780238328531,37.67,73580.88,0.0,0.00064,0.0,0.11343]
[1780238333566,37.67,73581.51,0.0,0.00064,0.0,0.11355]
[1780238338602,37.67,73577.69,0.0,0.00064,0.0,0.11281]
[1780238343639,37.67,73573.11,0.0,0.00063,0.0,0.11193]
[1780238348671,37.67,73570.96,0.0,0.00063,0.0,0.11152]
[1780238353707,37.67,73578.55,0.0,0.00064,0.0,0.11298]
[1780238358741,37.67,73578.8,0.0,0.00064,0.0,0.11302]
[1780238363776,37.67,73578.85,0.0,0.00064,0.0,0.11303]
[1780238368812,37.67,73587.58,0.0,0.00065,0.0,0.11473]
[1780238373847,37.67,73588.52,0.0,0.00065,0.0,0.11465]
[1780238378881,37.67,73595.27,0.0,0.00066,0.0,0.11597]
[1780238383917,37.67,73603.47,0.0,0.00067,0.0,0.1176]
[1780238388952,37.67,73594.08,0.0,0.00066,0.0,0.11574]
[1780238393989,37.67,73594.11,0.0,0.00066,0.0,0.11574]
[1780238399023,37.67,73583.89,0.0,0.00065,0.0,0.11375]
[1780238405067,37.67,73576.48,0.0,0.00064,0.0,0.11232]
[1780238410177,37.67,73571.87,0.0,0.00063,0.0,0.11144]
[1780238416144,37.67,73571.75,0.0,0.00063,0.0,0.11142]
[1780238422186,37.67,73571.54,0.0,0.00063,0.0,0.11138]
[1780238427222,37.67,73571.6,0.0,0.00063,0.0,0.11139]
[1780238432256,37.67,73567.51,0.0,0.00062,0.0,0.11036]
[1780238440388,37.67,73566.99,0.0,0.00062,0.0,0.11026]
[1780238446353,37.67,73564.7,0.0,0.00062,0.0,0.10983]
[1780238451389,37.67,73564.71,0.0,0.00062,0.0,0.10983]
[1780238456424,37.67,73564.86,0.0,0.00062,0.0,0.10986]
[1780238461459,37.67,73564.71,0.0,0.00062,0.0,0.10983]
[1780238466495,37.67,73565.33,0.0,0.00062,0.0,0.10995]
[1780238471531,37.67,73565.53,0.0,0.00062,0.0,0.10998]
[1780238479590,37.67,73573.25,0.0,0.00063,0.0,0.11144]
[1780238484624,37.67,73562.61,0.0,0.00062,0.0,0.10943]
[1780238489659,37.67,73551.63,0.0,0.00061,0.0,0.1074]
[1780238495705,37.67,73550.83,0.0,0.0006,0.0,0.107]
[1780238500816,37.67,73549.46,0.0,0.0006,0.0,0.10675]
[1780238506781,37.67,73549.27,0.0,0.0006,0.0,0.10671]
[1780238511816,37.67,73553.0,0.0,0.00061,0.0,0.1074]
[1780238517857,37.67,73559.02,0.0,0.00061,0.0,0.10851]
[1780238522892,37.67,73559.75,0.0,0.00061,0.0,0.10865]
[1780238527927,37.67,73554.45,0.0,0.00061,0.0,0.10767]
[1780238532964,37.67,73561.07,0.0,0.00062,0.0,0.10889]
[1780238537997,37.67,73557.35,0.0,0.00061,0.0,0.1082]
[1780238543039,37.67,73556.07,0.0,0.00061,0.0,0.10797]
[1780238548073,37.67,73559.78,0.0,0.00061,0.0,0.10865]
[1780238549081,37.67,73547.15,0.0,0.0006,0.0,0.10633]
[1780238554126,37.67,73551.91,0.0,0.0006,0.0,0.10695]
[1780238559159,37.67,73562.46,0.0,0.00062,0.0,0.1089]
[1780238564195,37.67,73562.48,0.0,0.00062,0.0,0.1089]
[1780238569229,37.67,73573.37,0.0,0.00063,0.0,0.11095]
[1780238574264,37.67,73572.57,0.0,0.00063,0.0,0.1108]
[1780238579302,37.67,73572.57,0.0,0.00063,0.0,0.1108]
[1780238584336,37.67,73566.52,0.0,0.00062,0.0,0.10966]
[1780238589369,37.67,73568.26,0.0,0.00062,0.0,0.10999]
[1780238594405,37.67,73574.55,0.0,0.00063,0.0,0.11117]
[1780238601516,37.67,73573.96,0.0,0.00063,0.0,0.11106]
[1780238608505,37.67,73571.59,0.0,0.00063,0.0,0.11061]
[1780238614547,37.67,73571.25,0.0,0.00062,0.0,0.11029]
[1780238619581,37.67,73571.05,0.0,0.00062,0.0,0.11026]
[1780238624616,37.67,73571.31,0.0,0.00063,0.0,0.1103]
[1780238629653,37.67,73554.21,0.0,0.00061,0.0,0.10712]
[1780238634689,37.67,73543.7,0.0,0.00059,0.0,0.10521]
[1780238640730,37.67,73539.84,0.0,0.00059,0.0,0.10451]
[1780238645766,37.67,73542.29,0.0,0.00059,0.0,0.10495]
[1780238650801,37.67,73535.98,0.0,0.00059,0.0,0.10382]
[1780238655838,37.67,73528.59,0.0,0.00058,0.0,0.1025]
[1780238660877,37.67,73526.75,0.0,0.00058,0.0,0.10218]
[1780238663906,37.67,73497.39,0.0,0.00055,0.0,0.09713]
[1780238668937,37.67,73496.38,0.0,0.00054,0.0,0.09696]
[1780238673974,37.67,73509.58,0.0,0.00056,0.0,0.09896]
[1780238675989,37.67,73522.68,0.0,0.00057,0.0,0.10123]
[1780238681026,37.67,73519.86,0.0,0.00057,0.0,0.10074]
[1780238686059,37.67,73519.54,0.0,0.00057,0.0,0.10068]
[1780238691094,37.67,73519.24,0.0,0.00057,0.0,0.10063]
[1780238697136,37.67,73521.1,0.0,0.00057,0.0,0.10095]
[1780238702230,37.67,73523.82,0.0,0.00057,0.0,0.10143]
[1780238708214,37.67,73527.16,0.0,0.00057,0.0,0.10201]
[1780238713252,37.67,73529.12,0.0,0.00058,0.0,0.10236]
[1780238718288,37.67,73525.46,0.0,0.00057,0.0,0.10171]
[1780238723322,37.67,73525.59,0.0,0.00057,0.0,0.10174]
[1780238729365,37.67,73521.65,0.0,0.00057,0.0,0.10105]
[1780238734400,37.67,73535.88,0.0,0.00058,0.0,0.10331]
[1780238739435,37.67,73538.78,0.0,0.00059,0.0,0.10383]
[1780238744471,37.67,73540.6,0.0,0.00059,0.0,0.10416]
[1780238750512,37.67,73542.22,0.0,0.00059,0.0,0.10445]
[1780238755547,37.67,73542.57,0.0,0.00059,0.0,0.10451]
[1780238761589,37.67,73553.97,0.0,0.0006,0.0,0.10658]
[1780238766624,37.67,73553.74,0.0,0.0006,0.0,0.10654]
[1780238772668,37.67,73556.47,0.0,0.00061,0.0,0.10704]
[1780238777702,37.67,73564.22,0.0,0.00061,0.0,0.10847]
[1780238782793,37.67,73563.16,0.0,0.00061,0.0,0.10827]
[1780238788779,37.67,73564.33,0.0,0.00061,0.0,0.10849]
[1780238793814,37.67,73570.23,0.0,0.00062,0.0,0.10934]
[1780238798849,37.67,73572.56,0.0,0.00062,0.0,0.10977]
[1780238803884,37.67,73574.63,0.0,0.00062,0.0,0.11016]
[1780238809928,37.67,73573.88,0.0,0.00062,0.0,0.11002]
[1780238814961,37.67,73574.0,0.0,0.00062,0.0,0.11004]
[1780238819995,37.67,73574.7,0.0,0.00062,0.0,0.11018]
[1780238825034,37.67,73575.07,0.0,0.00063,0.0,0.11025]
[1780238831083,37.67,73575.33,0.0,0.00063,0.0,0.11029]
[1780238833151,37.67,73592.05,0.0,0.00064,0.0,0.11349]
[1780238839136,37.67,73599.97,0.0,0.00065,0.0,0.11503]
[1780238844172,37.67,73601.98,0.0,0.00066,0.0,0.11543]
[1780238850216,37.67,73604.0,0.0,0.00066,0.0,0.11583]
[1780238855249,37.67,73607.13,0.0,0.00066,0.0,0.11618]
[1780238860283,37.67,73607.79,0.0,0.00066,0.0,0.11631]
[1780238865319,37.67,73607.05,0.0,0.00066,0.0,0.11616]
[1780238869346,37.67,73594.37,0.0,0.00065,0.0,0.11368]
[1780238876396,37.67,73592.69,0.0,0.00064,0.0,0.11335]
[1780238881430,37.67,73597.45,0.0,0.00065,0.0,0.11428]
[1780238886471,37.67,73598.23,0.0,0.00065,0.0,0.11443]
[1780238891506,37.67,73600.09,0.0,0.00065,0.0,0.11479]
[1780238896541,37.67,73597.64,0.0,0.00065,0.0,0.11431]
[1780238901576,37.67,73595.29,0.0,0.00065,0.0,0.11386]
[1780238906611,37.67,73595.84,0.0,0.00065,0.0,0.11396]
[1780238911647,37.67,73595.83,0.0,0.00065,0.0,0.1137]
[1780238916682,37.67,73595.82,0.0,0.00065,0.0,0.1137]
[1780238921718,37.67,73595.04,0.0,0.00065,0.0,0.11354]
[1780238926752,37.67,73598.23,0.0,0.00065,0.0,0.11416]
[1780238932794,37.67,73598.16,0.0,0.00065,0.0,0.11415]
[1780238938836,37.67,73598.72,0.0,0.00065,0.0,0.11426]
[1780238943872,37.67,73594.14,0.0,0.00064,0.0,0.11337]
[1780238948909,37.67,73590.18,0.0,0.00064,0.0,0.11261]
[1780238953994,37.67,73583.48,0.0,0.00063,0.0,0.11132]
[1780238959985,37.67,73580.71,0.0,0.00063,0.0,0.1108]
[1780238964063,37.67,73568.34,0.0,0.00061,0.0,0.10848]
[1780238970056,37.67,73563.77,0.0,0.00061,0.0,0.10763]
[1780238975093,37.67,73561.26,0.0,0.00061,0.0,0.10692]
[1780238980126,37.67,73555.71,0.0,0.0006,0.0,0.1059]
[1780238985161,37.67,73554.13,0.0,0.0006,0.0,0.10561]
[1780238990197,37.67,73550.35,0.0,0.00059,0.0,0.10493]
[1780238995231,37.67,73549.37,0.0,0.00059,0.0,0.10475]
[1780239001273,37.67,73560.58,0.0,0.0006,0.0,0.10679]
[1780239007316,37.67,73561.13,0.0,0.0006,0.0,0.10689]
[1780239012352,37.67,73562.21,0.0,0.00061,0.0,0.10709]
[1780239017385,37.67,73565.43,0.0,0.00061,0.0,0.10768]
[1780239022423,37.67,73571.74,0.0,0.00062,0.0,0.10886]
[1780239027456,37.67,73575.28,0.0,0.00062,0.0,0.10952]
[1780239032490,37.67,73576.86,0.0,0.00062,0.0,0.10956]
[1780239037525,37.67,73577.43,0.0,0.00062,0.0,0.10967]
[1780239043570,37.67,73577.56,0.0,0.00062,0.0,0.10969]
[1780239048604,37.67,73578.25,0.0,0.00062,0.0,0.10982]
[1780239053640,37.67,73582.85,0.0,0.00063,0.0,0.11069]
[1780239058673,37.67,73584.35,0.0,0.00063,0.0,0.11097]
[1780239064778,37.67,73580.95,0.0,0.00063,0.0,0.11033]
[1780239070761,37.67,73580.96,0.0,0.00063,0.0,0.11033]
[1780239075796,37.67,73582.22,0.0,0.00063,0.0,0.11057]
[1780239081835,37.67,73581.93,0.0,0.00063,0.0,0.11051]
[1780239086869,37.67,73582.04,0.0,0.00063,0.0,0.11053]
[1780239091905,37.67,73581.77,0.0,0.00063,0.0,0.11023]
[1780239096939,37.67,73582.28,0.0,0.00063,0.0,0.11032]
[1780239101975,37.67,73581.78,0.0,0.00063,0.0,0.11023]
[1780239108020,37.67,73581.25,0.0,0.00062,0.0,0.11013]
[1780239113051,37.67,73580.97,0.0,0.00062,0.0,0.11008]
[1780239118087,37.67,73583.47,0.0,0.00063,0.0,0.11055]
[1780239123122,37.67,73582.73,0.0,0.00063,0.0,0.11041]
[1780239128157,37.67,73582.08,0.0,0.00063,0.0,0.11029]
[1780239133192,37.67,73583.35,0.0,0.00063,0.0,0.11053]
[1780239138228,37.67,73583.67,0.0,0.00063,0.0,0.11059]
[1780239143262,37.67,73586.57,0.0,0.00063,0.0,0.11114]
[1780239148297,37.67,73588.47,0.0,0.00063,0.0,0.1115]
[1780239153333,37.67,73591.82,0.0,0.00064,0.0,0.11188]
[1780239158367,37.67,73590.02,0.0,0.00063,0.0,0.11153]
[1780239163402,37.67,73590.39,0.0,0.00063,0.0,0.11161]
[1780239168438,37.67,73590.87,0.0,0.00063,0.0,0.1117]
[1780239173472,37.67,73592.74,0.0,0.00064,0.0,0.11205]
[1780239179514,37.67,73592.17,0.0,0.00064,0.0,0.11195]
[1780239184549,37.67,73596.59,0.0,0.00064,0.0,0.11279]
[1780239191599,37.67,73598.76,0.0,0.00064,0.0,0.11321]
[1780239196634,37.67,73595.59,0.0,0.00064,0.0,0.1126]
[1780239201669,37.67,73595.27,0.0,0.00064,0.0,0.11254]
[1780239206704,37.67,73595.54,0.0,0.00064,0.0,0.11259]
[1780239211740,37.67,73598.39,0.0,0.00064,0.0,0.11288]
[1780239216773,37.67,73600.9,0.0,0.00064,0.0,0.11337]
[1780239221808,37.67,73600.39,0.0,0.00064,0.0,0.11327]
[1780239226844,37.67,73599.44,0.0,0.00064,0.0,0.11308]
[1780239231879,37.67,73599.35,0.0,0.00064,0.0,0.11307]
[1780239236913,37.67,73599.3,0.0,0.00064,0.0,0.11306]
[1780239242956,37.67,73596.93,0.0,0.00064,0.0,0.1126]
[1780239248997,37.67,73596.77,0.0,0.00064,0.0,0.11257]
[1780239256111,37.67,73597.18,0.0,0.00064,0.0,0.11265]
[1780239262087,37.67,73590.18,0.0,0.00063,0.0,0.11131]
[1780239267125,37.67,73589.21,0.0,0.00063,0.0,0.11112]
[1780239272158,37.67,73590.2,0.0,0.00063,0.0,0.11105]
[1780239277193,37.67,73590.48,0.0,0.00063,0.0,0.1111]
[1780239282228,37.67,73599.76,0.0,0.00064,0.0,0.11288]
[1780239287264,37.67,73602.48,0.0,0.00065,0.0,0.11341]
[1780239293305,37.67,73603.81,0.0,0.00065,0.0,0.11367]
[1780239300355,37.67,73605.28,0.0,0.00065,0.0,0.11395]
[1780239305397,37.67,73599.83,0.0,0.00064,0.0,0.1129]
[1780239310431,37.67,73597.76,0.0,0.00064,0.0,0.1125]
[1780239316473,37.67,73597.03,0.0,0.00064,0.0,0.11236]
[1780239321509,37.67,73596.09,0.0,0.00064,0.0,0.11218]
[1780239326605,37.67,73595.83,0.0,0.00064,0.0,0.11213]
[1780239332589,37.67,73589.68,0.0,0.00063,0.0,0.11069]
[1780239337625,37.67,73587.02,0.0,0.00063,0.0,0.11019]
[1780239342661,37.67,73589.92,0.0,0.00063,0.0,0.11074]
[1780239351724,37.67,73592.43,0.0,0.00063,0.0,0.11122]
[1780239357766,37.67,73595.69,0.0,0.00064,0.0,0.11184]
[1780239363808,37.67,73596.14,0.0,0.00064,0.0,0.11193]
[1780239369850,37.67,73596.33,0.0,0.00064,0.0,0.11196]
[1780239374887,37.67,73597.66,0.0,0.00064,0.0,0.11222]
[1780239385964,37.67,73597.95,0.0,0.00064,0.0,0.11227]
[1780239390999,37.67,73599.41,0.0,0.00064,0.0,0.11255]
[1780239396036,37.67,73599.33,0.0,0.00064,0.0,0.11228]
[1780239401070,37.67,73599.79,0.0,0.00064,0.0,0.11236]
[1780239406118,37.67,73590.58,0.0,0.00063,0.0,0.11061]
[1780239411140,37.67,73584.51,0.0,0.00062,0.0,0.10946]
[1780239417235,37.67,73583.11,0.0,0.00062,0.0,0.1092]
[1780239423223,37.67,73581.36,0.0,0.00062,0.0,0.10887]
[1780239432287,37.67,73580.71,0.0,0.00062,0.0,0.10875]
[1780239437375,37.67,73579.57,0.0,0.00062,0.0,0.10854]
[1780239444371,37.67,73576.45,0.0,0.00061,0.0,0.10796]
[1780239449406,37.67,73575.03,0.0,0.00061,0.0,0.10769]
[1780239454441,37.67,73572.32,0.0,0.00061,0.0,0.10694]
[1780239459477,37.67,73574.31,0.0,0.00061,0.0,0.10731]
[1780239465519,37.67,73570.43,0.0,0.0006,0.0,0.1066]
[1780239470564,37.67,73570.9,0.0,0.0006,0.0,0.10668]
[1780239473585,37.67,73559.14,0.0,0.00059,0.0,0.10454]
[1780239478619,37.67,73550.61,0.0,0.00058,0.0,0.10302]
[1780239483654,37.67,73559.02,0.0,0.00059,0.0,0.10452]
[1780239488696,37.67,73550.09,0.0,0.00058,0.0,0.10292]
[1780239492724,37.67,73537.52,0.0,0.00057,0.0,0.10071]
[1780239497793,37.67,73531.19,0.0,0.00056,0.0,0.09962]
[1780239499781,37.67,73518.26,0.0,0.00055,0.0,0.09741]
[1780239504816,37.67,73519.29,0.0,0.00055,0.0,0.09758]
[1780239509852,37.67,73521.08,0.0,0.00055,0.0,0.09788]
[1780239514888,37.67,73533.16,0.0,0.00056,0.0,0.09972]
[1780239519924,37.67,73530.07,0.0,0.00056,0.0,0.09919]
[1780239524962,37.67,73528.65,0.0,0.00056,0.0,0.09894]
[1780239529992,37.67,73525.43,0.0,0.00055,0.0,0.09839]
[1780239535028,37.67,73527.01,0.0,0.00056,0.0,0.09866]
[1780239540063,37.67,73527.69,0.0,0.00056,0.0,0.09878]
[1780239545098,37.67,73528.8,0.0,0.00056,0.0,0.09897]
[1780239550133,37.67,73535.08,0.0,0.00056,0.0,0.10005]
[1780239555171,37.67,73548.05,0.0,0.00058,0.0,0.10232]
[1780239560203,37.67,73549.83,0.0,0.00058,0.0,0.10264]
[1780239566245,37.67,73550.05,0.0,0.00058,0.0,0.10267]
[1780239571286,37.67,73555.29,0.0,0.00058,0.0,0.10336]
[1780239572290,37.67,73524.43,0.0,0.00055,0.0,0.09799]
[1780239574304,37.67,73509.43,0.0,0.00054,0.0,0.09547]
[1780239579339,37.67,73500.64,0.0,0.00053,0.0,0.09402]
[1780239584375,37.67,73499.66,0.0,0.00053,0.0,0.09386]
[1780239589409,37.67,73500.07,0.0,0.00053,0.0,0.09392]
[1780239594445,37.67,73512.21,0.0,0.00054,0.0,0.09593]
[1780239600490,37.67,73516.14,0.0,0.00054,0.0,0.09659]
[1780239605528,37.67,73506.41,0.0,0.00053,0.0,0.09497]
[1780239610565,37.67,73519.04,0.0,0.00055,0.0,0.09707]
[1780239615607,37.67,73521.35,0.0,0.00055,0.0,0.09746]
[1780239620638,37.67,73532.51,0.0,0.00056,0.0,0.09937]
[1780239622655,37.67,73519.15,0.0,0.00055,0.0,0.09709]
[1780239627691,37.67,73527.59,0.0,0.00056,0.0,0.09853]
[1780239631733,37.67,73514.71,0.0,0.00054,0.0,0.09612]
[1780239632736,37.67,73501.45,0.0,0.00053,0.0,0.09392]
[1780239637787,37.67,73499.85,0.0,0.00053,0.0,0.09366]
[1780239641816,37.67,73513.27,0.0,0.00054,0.0,0.09588]
[1780239646856,37.67,73518.7,0.0,0.00054,0.0,0.09679]
[1780239651908,37.67,73537.73,0.0,0.00056,0.0,0.10003]
[1780239656924,37.67,73538.15,0.0,0.00057,0.0,0.10011]
[1780239661958,37.67,73532.27,0.0,0.00056,0.0,0.09909]
[1780239666995,37.67,73525.88,0.0,0.00055,0.0,0.098]
[1780239672030,37.67,73518.57,0.0,0.00054,0.0,0.09676]
[1780239679081,37.67,73517.13,0.0,0.00054,0.0,0.09652]
[1780239681096,37.67,73501.71,0.0,0.00053,0.0,0.09397]
[1780239683109,37.67,73513.88,0.0,0.00054,0.0,0.09598]
[1780239688144,37.67,73515.05,0.0,0.00054,0.0,0.09617]
[1780239693183,37.67,73518.51,0.0,0.00054,0.0,0.09652]
[1780239698217,37.67,73516.36,0.0,0.00054,0.0,0.09616]
[1780239703252,37.67,73508.42,0.0,0.00053,0.0,0.09484]
[1780239709294,37.67,73509.25,0.0,0.00053,0.0,0.09498]
[1780239714332,37.67,73511.83,0.0,0.00054,0.0,0.09541]
[1780239719367,37.67,73513.19,0.0,0.00054,0.0,0.09563]
[1780239724401,37.67,73512.63,0.0,0.00054,0.0,0.09554]
[1780239729475,37.67,73521.42,0.0,0.00055,0.0,0.09701]
[1780239735478,37.67,73522.27,0.0,0.00055,0.0,0.09716]
[1780239740512,37.67,73517.45,0.0,0.00054,0.0,0.09634]
[1780239745548,37.67,73517.61,0.0,0.00054,0.0,0.09637]
[1780239750581,37.67,73518.65,0.0,0.00054,0.0,0.09655]
[1780239756624,37.67,73519.64,0.0,0.00054,0.0,0.09648]
[1780239761660,37.67,73521.33,0.0,0.00055,0.0,0.09677]
[1780239766697,37.67,73533.74,0.0,0.00056,0.0,0.09887]
[1780239771732,37.67,73531.66,0.0,0.00056,0.0,0.09852]
[1780239776767,37.67,73529.56,0.0,0.00055,0.0,0.09816]
[1780239781801,37.67,73528.58,0.0,0.00055,0.0,0.09799]
[1780239786839,37.67,73527.68,0.0,0.00055,0.0,0.09784]
[1780239791872,37.67,73526.1,0.0,0.00055,0.0,0.09757]
[1780239798920,37.67,73525.5,0.0,0.00055,0.0,0.09747]
[1780239803956,37.67,73526.31,0.0,0.00055,0.0,0.09761]
[1780239810036,37.67,73526.7,0.0,0.00055,0.0,0.09767]
[1780239816040,37.67,73527.18,0.0,0.00055,0.0,0.09752]
[1780239821075,37.67,73528.76,0.0,0.00055,0.0,0.09779]
[1780239826113,37.67,73528.65,0.0,0.00055,0.0,0.09777]
[1780239833162,37.67,73528.35,0.0,0.00055,0.0,0.09772]
[1780239838197,37.67,73527.76,0.0,0.00055,0.0,0.09762]
[1780239845245,37.67,73527.54,0.0,0.00055,0.0,0.09758]
[1780239851287,37.67,73526.65,0.0,0.00055,0.0,0.09743]
[1780239856322,37.67,73526.62,0.0,0.00055,0.0,0.09743]
[1780239861357,37.67,73527.06,0.0,0.00055,0.0,0.0975]
[1780239867399,37.67,73527.15,0.0,0.00055,0.0,0.09752]
[1780239872434,37.67,73527.09,0.0,0.00055,0.0,0.09727]
[1780239877470,37.67,73526.72,0.0,0.00055,0.0,0.09721]
[1780239882506,37.67,73526.85,0.0,0.00055,0.0,0.09723]
[1780239887542,37.67,73523.06,0.0,0.00054,0.0,0.09659]
[1780239892574,37.67,73520.57,0.0,0.00054,0.0,0.09618]
[1780239897610,37.67,73520.27,0.0,0.00054,0.0,0.09613]
[1780239902644,37.67,73511.62,0.0,0.00053,0.0,0.09469]
[1780239907688,37.67,73511.24,0.0,0.00053,0.0,0.09463]
[1780239912723,37.67,73513.43,0.0,0.00053,0.0,0.09499]
[1780239917758,37.67,73522.32,0.0,0.00054,0.0,0.09647]
[1780239922795,37.67,73530.29,0.0,0.00055,0.0,0.09782]
[1780239930850,37.67,73530.53,0.0,0.00055,0.0,0.09786]
[1780239936893,37.67,73529.96,0.0,0.00055,0.0,0.09753]
[1780239941929,37.67,73532.42,0.0,0.00055,0.0,0.09794]
[1780239946964,37.67,73539.3,0.0,0.00056,0.0,0.09912]
[1780239951999,37.67,73539.69,0.0,0.00056,0.0,0.09919]
[1780239958041,37.67,73540.53,0.0,0.00056,0.0,0.09933]
[1780239964083,37.67,73540.44,0.0,0.00056,0.0,0.09932]
[1780239966102,37.67,73552.97,0.0,0.00057,0.0,0.1015]
[1780239971165,37.67,73555.11,0.0,0.00058,0.0,0.10187]
[1780239976170,37.67,73549.58,0.0,0.00057,0.0,0.1009]
[1780239981206,37.67,73550.04,0.0,0.00057,0.0,0.10098]
[1780239988258,37.67,73549.69,0.0,0.00057,0.0,0.10092]
[1780239994298,37.67,73550.46,0.0,0.00057,0.0,0.10082]
[1780239999332,37.67,73555.28,0.0,0.00058,0.0,0.10166]
[1780240004367,37.67,73564.77,0.0,0.00059,0.0,0.10334]
[1780240009402,37.67,73567.61,0.0,0.00059,0.0,0.10385]
[1780240014437,37.67,73566.72,0.0,0.00059,0.0,0.10369]
[1780240019473,37.67,73560.48,0.0,0.00058,0.0,0.10258]
[1780240024507,37.67,73560.93,0.0,0.00058,0.0,0.10266]
[1780240029542,37.67,73561.14,0.0,0.00058,0.0,0.1027]
[1780240035585,37.67,73560.38,0.0,0.00058,0.0,0.10256]
[1780240041626,37.67,73560.27,0.0,0.00058,0.0,0.10254]
[1780240046661,37.67,73560.29,0.0,0.00058,0.0,0.10255]
[1780240051731,37.67,73559.28,0.0,0.00058,0.0,0.10213]
[1780240056731,37.67,73560.79,0.0,0.00058,0.0,0.10239]
[1780240061801,37.67,73561.52,0.0,0.00058,0.0,0.10252]
[1780240067812,37.67,73561.7,0.0,0.00058,0.0,0.10255]
[1780240072847,37.67,73556.41,0.0,0.00058,0.0,0.10162]
[1780240077882,37.67,73555.67,0.0,0.00057,0.0,0.10149]
[1780240082920,37.67,73549.68,0.0,0.00057,0.0,0.10044]
[1780240087952,37.67,73546.4,0.0,0.00056,0.0,0.09987]
[1780240092989,37.67,73558.01,0.0,0.00058,0.0,0.1019]
[1780240098026,37.67,73565.97,0.0,0.00059,0.0,0.10331]
[1780240103059,37.67,73564.56,0.0,0.00058,0.0,0.10306]
[1780240108094,37.67,73565.12,0.0,0.00058,0.0,0.10316]
[1780240113130,37.67,73566.46,0.0,0.00058,0.0,0.10316]
[1780240120179,37.67,73575.42,0.0,0.00059,0.0,0.10477]
[1780240128235,37.67,73576.95,0.0,0.0006,0.0,0.10504]
[1780240133270,37.67,73569.68,0.0,0.00059,0.0,0.10373]
[1780240137297,37.67,73556.86,0.0,0.00057,0.0,0.10146]
[1780240142380,37.67,73547.7,0.0,0.00056,0.0,0.09986]
[1780240150390,37.67,73546.33,0.0,0.00056,0.0,0.09962]
[1780240155424,37.67,73546.14,0.0,0.00056,0.0,0.09959]
[1780240160458,37.67,73551.71,0.0,0.00057,0.0,0.10056]
[1780240165493,37.67,73552.56,0.0,0.00057,0.0,0.1007]
[1780240170529,37.67,73558.65,0.0,0.00058,0.0,0.10177]
[1780240175563,37.67,73559.64,0.0,0.00058,0.0,0.1017]
[1780240183620,37.67,73555.11,0.0,0.00057,0.0,0.10091]
[1780240188654,37.67,73554.85,0.0,0.00057,0.0,0.10086]
[1780240193689,37.67,73555.46,0.0,0.00057,0.0,0.10097]
[1780240198725,37.67,73558.61,0.0,0.00057,0.0,0.10152]
[1780240203761,37.67,73556.12,0.0,0.00057,0.0,0.10109]
[1780240208794,37.67,73556.73,0.0,0.00057,0.0,0.10119]
[1780240215844,37.67,73556.94,0.0,0.00057,0.0,0.10123]
[1780240220878,37.67,73556.98,0.0,0.00057,0.0,0.10124]
[1780240228936,37.67,73555.6,0.0,0.00057,0.0,0.101]
[1780240234979,37.67,73557.0,0.0,0.00057,0.0,0.101]
[1780240241023,37.67,73558.65,0.0,0.00057,0.0,0.10129]
[1780240246061,37.67,73558.83,0.0,0.00057,0.0,0.10132]
[1780240251096,37.67,73555.32,0.0,0.00057,0.0,0.10071]
[1780240261168,37.67,73555.97,0.0,0.00057,0.0,0.10082]
[1780240267209,37.67,73555.26,0.0,0.00057,0.0,0.1007]
[1780240273251,37.67,73555.5,0.0,0.00057,0.0,0.10074]
[1780240282315,37.67,73557.26,0.0,0.00057,0.0,0.10105]
[1780240289363,37.67,73554.64,0.0,0.00057,0.0,0.10059]
[1780240295406,37.67,73553.71,0.0,0.00057,0.0,0.10019]
[1780240300441,37.67,73553.52,0.0,0.00057,0.0,0.10015]
[1780240305476,37.67,73553.7,0.0,0.00057,0.0,0.10018]
[1780240311519,37.67,73554.43,0.0,0.00057,0.0,0.10031]
[1780240319575,37.67,73553.73,0.0,0.00057,0.0,0.10019]
[1780240324611,37.67,73554.58,0.0,0.00057,0.0,0.10034]
[1780240329646,37.67,73548.24,0.0,0.00056,0.0,0.09924]
[1780240334681,37.67,73548.17,0.0,0.00056,0.0,0.09923]
[1780240340722,37.67,73548.45,0.0,0.00056,0.0,0.09928]
[1780240345761,37.67,73557.78,0.0,0.00057,0.0,0.1009]
[1780240350801,37.67,73562.3,0.0,0.00058,0.0,0.10169]
[1780240355833,37.67,73565.28,0.0,0.00058,0.0,0.10197]
[1780240360871,37.67,73565.57,0.0,0.00058,0.0,0.10202]
[1780240365908,37.67,73565.46,0.0,0.00058,0.0,0.102]
[1780240370942,37.67,73564.86,0.0,0.00058,0.0,0.1019]
[1780240375977,37.67,73563.43,0.0,0.00058,0.0,0.10165]
[1780240381011,37.67,73564.39,0.0,0.00058,0.0,0.10182]
[1780240386046,37.67,73571.98,0.0,0.00059,0.0,0.10316]
[1780240389068,37.67,73585.55,0.0,0.0006,0.0,0.10561]
[1780240394155,37.67,73578.53,0.0,0.00059,0.0,0.10434]
[1780240400145,37.67,73580.0,0.0,0.00059,0.0,0.1046]
[1780240406186,37.67,73577.74,0.0,0.00059,0.0,0.1042]
[1780240411222,37.67,73577.33,0.0,0.00059,0.0,0.10387]
[1780240416257,37.67,73576.67,0.0,0.00059,0.0,0.10376]
[1780240421292,37.67,73566.21,0.0,0.00058,0.0,0.10189]
[1780240426327,37.67,73562.11,0.0,0.00057,0.0,0.10117]
[1780240431361,37.67,73562.01,0.0,0.00057,0.0,0.10116]
[1780240436398,37.67,73562.33,0.0,0.00057,0.0,0.10121]
[1780240441433,37.67,73565.07,0.0,0.00058,0.0,0.10169]
[1780240447477,37.67,73565.05,0.0,0.00058,0.0,0.10169]
[1780240452510,37.67,73565.04,0.0,0.00058,0.0,0.10169]
[1780240457545,37.67,73569.13,0.0,0.00058,0.0,0.10241]
[1780240462581,37.67,73574.52,0.0,0.00059,0.0,0.10337]
[1780240467616,37.67,73574.51,0.0,0.00059,0.0,0.10337]
[1780240474716,37.67,73574.17,0.0,0.00058,0.0,0.10306]
[1780240484785,37.67,73573.95,0.0,0.00058,0.0,0.10302]
[1780240491784,37.67,73577.38,0.0,0.00059,0.0,0.10364]
[1780240496818,37.67,73577.18,0.0,0.00059,0.0,0.1036]
[1780240501854,37.67,73577.94,0.0,0.00059,0.0,0.10374]
[1780240506890,37.67,73573.73,0.0,0.00058,0.0,0.10298]
[1780240511925,37.67,73571.33,0.0,0.00058,0.0,0.10256]
[1780240516959,37.67,73570.86,0.0,0.00058,0.0,0.10247]
[1780240521994,37.67,73569.6,0.0,0.00058,0.0,0.10225]
[1780240527033,37.67,73569.21,0.0,0.00058,0.0,0.10218]
[1780240532064,37.67,73569.14,0.0,0.00058,0.0,0.10193]
[1780240537101,37.67,73568.74,0.0,0.00058,0.0,0.10186]
[1780240542135,37.67,73568.65,0.0,0.00058,0.0,0.10184]
[1780240547173,37.67,73568.88,0.0,0.00058,0.0,0.10188]
[1780240555300,37.67,73569.31,0.0,0.00058,0.0,0.10196]
[1780240563287,37.67,73570.93,0.0,0.00058,0.0,0.10224]
[1780240572349,37.67,73572.67,0.0,0.00058,0.0,0.10255]
[1780240577384,37.67,73572.99,0.0,0.00058,0.0,0.10261]
[1780240585513,37.67,73573.28,0.0,0.00058,0.0,0.10266]
[1780240591483,37.67,73581.95,0.0,0.00059,0.0,0.10396]
[1780240596518,37.67,73583.74,0.0,0.00059,0.0,0.10429]
[1780240603567,37.67,73583.64,0.0,0.00059,0.0,0.10427]
[1780240608601,37.67,73585.86,0.0,0.00059,0.0,0.10467]
[1780240614643,37.67,73585.8,0.0,0.00059,0.0,0.10466]
[1780240619679,37.67,73585.73,0.0,0.00059,0.0,0.10465]
[1780240622700,37.67,73573.1,0.0,0.00058,0.0,0.10238]
[1780240627737,37.67,73566.76,0.0,0.00057,0.0,0.10126]
[1780240632772,37.67,73559.85,0.0,0.00057,0.0,0.10006]
[1780240637806,37.67,73557.49,0.0,0.00056,0.0,0.09965]
[1780240642841,37.67,73557.47,0.0,0.00056,0.0,0.09964]
[1780240653921,37.67,73556.7,0.0,0.00056,0.0,0.09927]
[1780240658956,37.67,73562.46,0.0,0.00057,0.0,0.10027]
[1780240663989,37.67,73563.72,0.0,0.00057,0.0,0.10049]
[1780240669025,37.67,73564.5,0.0,0.00057,0.0,0.10063]
[1780240674064,37.67,73574.12,0.0,0.00058,0.0,0.10232]
[1780240679104,37.67,73575.44,0.0,0.00058,0.0,0.10256]
[1780240685147,37.67,73565.2,0.0,0.00057,0.0,0.10075]
[1780240690182,37.67,73564.49,0.0,0.00057,0.0,0.10063]
[1780240696296,37.67,73562.03,0.0,0.00057,0.0,0.1002]
[1780240702270,37.67,73564.4,0.0,0.00057,0.0,0.10061]
[1780240707301,37.67,73569.5,0.0,0.00058,0.0,0.1015]
[1780240712335,37.67,73574.55,0.0,0.00058,0.0,0.10215]
[1780240717371,37.67,73578.23,0.0,0.00058,0.0,0.10281]
[1780240722406,37.67,73578.42,0.0,0.00058,0.0,0.10284]
[1780240728448,37.67,73581.5,0.0,0.00059,0.0,0.10339]
[1780240733483,37.67,73582.42,0.0,0.00059,0.0,0.10356]
[1780240739528,37.67,73583.17,0.0,0.00059,0.0,0.10369]
[1780240745566,37.67,73586.98,0.0,0.00059,0.0,0.10438]
[1780240752615,37.67,73586.97,0.0,0.00059,0.0,0.10437]
[1780240757651,37.67,73586.64,0.0,0.00059,0.0,0.10432]
[1780240762685,37.67,73591.52,0.0,0.0006,0.0,0.1052]
[1780240767720,37.67,73592.14,0.0,0.0006,0.0,0.10531]
[1780240772755,37.67,73591.85,0.0,0.0006,0.0,0.10501]
[1780240778797,37.67,73588.01,0.0,0.00059,0.0,0.10431]
[1780240786943,37.67,73585.79,0.0,0.00059,0.0,0.10391]
[1780240792897,37.67,73585.49,0.0,0.00059,0.0,0.10386]
[1780240797932,37.67,73586.73,0.0,0.00059,0.0,0.10408]
[1780240804982,37.67,73588.14,0.0,0.00059,0.0,0.10434]
[1780240811022,37.67,73590.17,0.0,0.0006,0.0,0.10471]
[1780240816058,37.67,73591.01,0.0,0.0006,0.0,0.10486]
[1780240821094,37.67,73591.28,0.0,0.0006,0.0,0.10491]
[1780240827226,37.67,73592.16,0.0,0.0006,0.0,0.10507]
[1780240837296,37.67,73593.27,0.0,0.0006,0.0,0.10502]
[1780240843247,37.67,73592.56,0.0,0.0006,0.0,0.10489]
[1780240848282,37.67,73588.64,0.0,0.00059,0.0,0.10418]
[1780240856338,37.67,73590.68,0.0,0.00059,0.0,0.10455]
[1780240862381,37.67,73593.15,0.0,0.0006,0.0,0.105]
[1780240867506,37.67,73593.75,0.0,0.0006,0.0,0.10511]
[1780240876479,37.67,73594.69,0.0,0.0006,0.0,0.10528]
[1780240881514,37.67,73601.6,0.0,0.00061,0.0,0.10654]
[1780240886549,37.67,73602.05,0.0,0.00061,0.0,0.10662]
[1780240891585,37.67,73602.98,0.0,0.00061,0.0,0.10654]
[1780240896620,37.67,73606.54,0.0,0.00061,0.0,0.1072]
[1780240901654,37.67,73602.61,0.0,0.00061,0.0,0.10647]
[1780240907787,37.67,73602.22,0.0,0.00061,0.0,0.1064]
[1780240917858,37.67,73601.51,0.0,0.00061,0.0,0.10627]
[1780240923810,37.67,73607.21,0.0,0.00061,0.0,0.10732]
[1780240928845,37.67,73610.87,0.0,0.00062,0.0,0.108]
[1780240933899,37.67,73623.05,0.0,0.00063,0.0,0.11029]
[1780240938932,37.67,73622.89,0.0,0.00063,0.0,0.11026]
[1780240943967,37.67,73623.29,0.0,0.00063,0.0,0.11034]
[1780240949004,37.67,73626.3,0.0,0.00063,0.0,0.11091]
[1780240954038,37.67,73627.57,0.0,0.00063,0.0,0.11089]
[1780240959073,37.67,73627.38,0.0,0.00063,0.0,0.11086]
[1780240964107,37.67,73626.51,0.0,0.00063,0.0,0.11069]
[1780240972163,37.67,73622.81,0.0,0.00063,0.0,0.10999]
[1780240977199,37.67,73626.35,0.0,0.00063,0.0,0.11066]
[1780240982234,37.67,73626.84,0.0,0.00063,0.0,0.11075]
[1780240988353,37.67,73626.14,0.0,0.00063,0.0,0.11062]
[1780240994318,37.67,73626.19,0.0,0.00063,0.0,0.11063]
[1780240999353,37.67,73626.46,0.0,0.00063,0.0,0.11068]
[1780241004390,37.67,73626.01,0.0,0.00063,0.0,0.1106]
[1780241009424,37.67,73626.67,0.0,0.00063,0.0,0.11072]
[1780241014459,37.67,73625.93,0.0,0.00063,0.0,0.11032]
[1780241020500,37.67,73623.86,0.0,0.00063,0.0,0.10993]
[1780241025535,37.67,73628.47,0.0,0.00063,0.0,0.1108]
[1780241030570,37.67,73629.26,0.0,0.00063,0.0,0.11096]
[1780241035605,37.67,73628.3,0.0,0.00063,0.0,0.11077]
[1780241040648,37.67,73631.36,0.0,0.00064,0.0,0.11136]
[1780241045683,37.67,73633.36,0.0,0.00064,0.0,0.11174]
[1780241050719,37.67,73635.51,0.0,0.00064,0.0,0.11215]
[1780241055753,37.67,73643.12,0.0,0.00065,0.0,0.11363]
[1780241060787,37.67,73652.09,0.0,0.00066,0.0,0.11539]
[1780241065822,37.67,73648.97,0.0,0.00066,0.0,0.11478]
[1780241072871,37.67,73648.68,0.0,0.00066,0.0,0.11445]
[1780241077906,37.67,73647.79,0.0,0.00065,0.0,0.11428]
[1780241082943,37.67,73648.3,0.0,0.00066,0.0,0.11438]
[1780241087977,37.67,73649.14,0.0,0.00066,0.0,0.11454]
[1780241093012,37.67,73649.78,0.0,0.00066,0.0,0.11467]
[1780241099123,37.67,73649.49,0.0,0.00066,0.0,0.11461]
[1780241105096,37.67,73649.61,0.0,0.00066,0.0,0.11463]
[1780241112144,37.67,73649.66,0.0,0.00066,0.0,0.11464]
[1780241117183,37.67,73650.48,0.0,0.00066,0.0,0.1148]
[1780241122218,37.67,73650.84,0.0,0.00066,0.0,0.11487]
[1780241127256,37.67,73645.16,0.0,0.00065,0.0,0.11376]
[1780241132287,37.67,73645.48,0.0,0.00065,0.0,0.11356]
[1780241137323,37.67,73644.54,0.0,0.00065,0.0,0.11337]
[1780241142358,37.67,73652.81,0.0,0.00066,0.0,0.11499]
[1780241147392,37.67,73658.61,0.0,0.00067,0.0,0.11614]
[1780241152427,37.67,73665.83,0.0,0.00068,0.0,0.11759]
[1780241157469,37.67,73665.82,0.0,0.00068,0.0,0.11759]
[1780241162503,37.67,73661.26,0.0,0.00067,0.0,0.11667]
[1780241167538,37.67,73661.65,0.0,0.00067,0.0,0.11675]
[1780241173580,37.67,73660.51,0.0,0.00067,0.0,0.11652]
[1780241178615,37.67,73663.62,0.0,0.00067,0.0,0.11714]
[1780241183651,37.67,73673.49,0.0,0.00068,0.0,0.11914]
[1780241188686,37.67,73664.38,0.0,0.00067,0.0,0.1173]
[1780241193721,37.67,73665.62,0.0,0.00067,0.0,0.11727]
[1780241198755,37.67,73662.93,0.0,0.00067,0.0,0.11673]
[1780241203791,37.67,73655.15,0.0,0.00066,0.0,0.11519]
[1780241208825,37.67,73645.16,0.0,0.00065,0.0,0.11323]
[1780241213860,37.67,73647.63,0.0,0.00065,0.0,0.11371]
[1780241218899,37.67,73647.31,0.0,0.00065,0.0,0.11365]
[1780241223931,37.67,73647.06,0.0,0.00065,0.0,0.1136]
[1780241228967,37.67,73647.75,0.0,0.00065,0.0,0.11373]
[1780241235012,37.67,73646.81,0.0,0.00065,0.0,0.11355]
[1780241240116,37.67,73654.65,0.0,0.00066,0.0,0.11509]
[1780241246085,37.67,73654.0,0.0,0.00066,0.0,0.11496]
[1780241251124,37.67,73653.52,0.0,0.00066,0.0,0.1146]
[1780241257167,37.67,73652.43,0.0,0.00066,0.0,0.11438]
[1780241263209,37.67,73650.93,0.0,0.00065,0.0,0.11409]
[1780241268244,37.67,73651.32,0.0,0.00065,0.0,0.11416]
[1780241273280,37.67,73649.45,0.0,0.00065,0.0,0.1138]
[1780241279320,37.67,73649.85,0.0,0.00065,0.0,0.11388]
[1780241284355,37.67,73649.63,0.0,0.00065,0.0,0.11383]
[1780241290399,37.67,73645.62,0.0,0.00065,0.0,0.11305]
[1780241295433,37.67,73646.28,0.0,0.00065,0.0,0.11318]
[1780241300536,37.67,73647.29,0.0,0.00065,0.0,0.11338]
[1780241306513,37.67,73647.63,0.0,0.00065,0.0,0.11344]
[1780241311548,37.67,73647.47,0.0,0.00065,0.0,0.11315]
[1780241316583,37.67,73649.62,0.0,0.00065,0.0,0.11356]
[1780241321617,37.67,73649.32,0.0,0.00065,0.0,0.11351]
[1780241326653,37.67,73648.93,0.0,0.00065,0.0,0.11343]
[1780241332694,37.67,73647.94,0.0,0.00065,0.0,0.11324]
[1780241337729,37.67,73639.86,0.0,0.00064,0.0,0.11167]
[1780241342765,37.67,73637.08,0.0,0.00064,0.0,0.11114]
[1780241347799,37.67,73636.53,0.0,0.00064,0.0,0.11104]
[1780241352834,37.67,73637.25,0.0,0.00064,0.0,0.11117]
[1780241357870,37.67,73637.75,0.0,0.00064,0.0,0.11127]
[1780241362905,37.67,73639.16,0.0,0.00064,0.0,0.11154]
[1780241367939,37.67,73640.21,0.0,0.00064,0.0,0.11174]
[1780241372974,37.67,73639.31,0.0,0.00064,0.0,0.11131]
[1780241378009,37.67,73639.88,0.0,0.00064,0.0,0.11142]
[1780241383046,37.67,73641.22,0.0,0.00064,0.0,0.11167]
[1780241388082,37.67,73637.03,0.0,0.00063,0.0,0.11087]
[1780241393117,37.67,73635.04,0.0,0.00063,0.0,0.11049]
[1780241398154,37.67,73639.13,0.0,0.00064,0.0,0.11127]
[1780241400169,37.67,73654.85,0.0,0.00066,0.0,0.11432]
[1780241405203,37.67,73652.7,0.0,0.00065,0.0,0.1139]
[1780241411310,37.67,73648.33,0.0,0.00065,0.0,0.11305]
[1780241417293,37.67,73638.99,0.0,0.00064,0.0,0.11124]
[1780241422329,37.67,73639.72,0.0,0.00064,0.0,0.11138]
[1780241431392,37.67,73639.22,0.0,0.00064,0.0,0.11103]
[1780241441520,37.67,73638.27,0.0,0.00063,0.0,0.11084]
[1780241447507,37.67,73637.36,0.0,0.00063,0.0,0.11067]
[1780241452540,37.67,73637.83,0.0,0.00063,0.0,0.11076]
[1780241457574,37.67,73639.21,0.0,0.00064,0.0,0.11102]
[1780241464625,37.67,73639.13,0.0,0.00064,0.0,0.11101]
[1780241469658,37.67,73637.44,0.0,0.00063,0.0,0.11069]
[1780241479728,37.67,73635.64,0.0,0.00063,0.0,0.11034]
[1780241484765,37.67,73633.31,0.0,0.00063,0.0,0.1099]
[1780241489798,37.67,73632.74,0.0,0.00063,0.0,0.10979]
[1780241494837,37.67,73634.69,0.0,0.00063,0.0,0.1099]
[1780241499870,37.67,73632.17,0.0,0.00063,0.0,0.10943]
[1780241507926,37.67,73631.95,0.0,0.00063,0.0,0.10938]
[1780241513969,37.67,73631.73,0.0,0.00063,0.0,0.10934]
[1780241520021,37.67,73631.51,0.0,0.00062,0.0,0.1093]
[1780241526053,37.67,73631.26,0.0,0.00062,0.0,0.10925]
[1780241531088,37.67,73630.27,0.0,0.00062,0.0,0.10907]
[1780241539145,37.67,73630.41,0.0,0.00062,0.0,0.10909]
[1780241547201,37.67,73630.87,0.0,0.00062,0.0,0.10918]
[1780241552293,37.67,73633.35,0.0,0.00063,0.0,0.10939]
[1780241562363,37.67,73631.2,0.0,0.00062,0.0,0.10898]
[1780241569355,37.67,73631.12,0.0,0.00062,0.0,0.10897]
[1780241576404,37.67,73631.73,0.0,0.00062,0.0,0.10908]
[1780241582505,37.67,73631.39,0.0,0.00062,0.0,0.10902]
[1780241588487,37.67,73622.47,0.0,0.00061,0.0,0.10735]
[1780241593523,37.67,73629.7,0.0,0.00062,0.0,0.1087]
[1780241598560,37.67,73623.75,0.0,0.00061,0.0,0.10759]
[1780241604600,37.67,73624.32,0.0,0.00062,0.0,0.1077]
[1780241610643,37.67,73629.06,0.0,0.00062,0.0,0.10858]
[1780241617692,37.67,73630.16,0.0,0.00062,0.0,0.10853]
[1780241622789,37.67,73630.43,0.0,0.00062,0.0,0.10858]
[1780241632861,37.67,73630.13,0.0,0.00062,0.0,0.10853]
[1780241641860,37.67,73630.56,0.0,0.00062,0.0,0.10861]
[1780241647901,37.67,73635.84,0.0,0.00063,0.0,0.1096]
[1780241652999,37.67,73635.65,0.0,0.00063,0.0,0.10957]
[1780241658978,37.67,73635.12,0.0,0.00063,0.0,0.10947]
[1780241664016,37.67,73638.0,0.0,0.00063,0.0,0.11001]
[1780241669051,37.67,73640.26,0.0,0.00063,0.0,0.11044]
[1780241675093,37.67,73640.67,0.0,0.00063,0.0,0.11026]
[1780241680129,37.67,73641.9,0.0,0.00063,0.0,0.11049]
[1780241685169,37.67,73641.92,0.0,0.00063,0.0,0.11049]
[1780241690199,37.67,73643.48,0.0,0.00063,0.0,0.11079]
[1780241695234,37.67,73646.11,0.0,0.00064,0.0,0.1113]
[1780241700269,37.67,73651.18,0.0,0.00064,0.0,0.11227]
[1780241705303,37.67,73650.88,0.0,0.00064,0.0,0.11221]
[1780241710338,37.67,73650.5,0.0,0.00064,0.0,0.11214]
[1780241717397,37.67,73648.08,0.0,0.00064,0.0,0.11167]
[1780241722430,37.67,73652.0,0.0,0.00064,0.0,0.11243]
[1780241727465,37.67,73652.96,0.0,0.00065,0.0,0.11262]
[1780241733562,37.67,73652.97,0.0,0.00064,0.0,0.11235]
[1780241739551,37.67,73646.16,0.0,0.00064,0.0,0.11104]
[1780241744586,37.67,73647.26,0.0,0.00064,0.0,0.11125]
[1780241749621,37.67,73639.84,0.0,0.00063,0.0,0.10984]
[1780241754656,37.67,73637.33,0.0,0.00063,0.0,0.10936]
[1780241759690,37.67,73635.66,0.0,0.00062,0.0,0.10905]
[1780241764727,37.67,73635.33,0.0,0.00062,0.0,0.10899]
[1780241769760,37.67,73637.46,0.0,0.00063,0.0,0.10939]
[1780241775803,37.67,73636.92,0.0,0.00063,0.0,0.10929]
[1780241780840,37.67,73636.94,0.0,0.00063,0.0,0.10929]
[1780241785876,37.67,73636.68,0.0,0.00063,0.0,0.10924]
[1780241790908,37.67,73637.71,0.0,0.00063,0.0,0.10944]
[1780241795943,37.67,73635.61,0.0,0.00062,0.0,0.10878]
[1780241801985,37.67,73636.15,0.0,0.00062,0.0,0.10888]
[1780241807022,37.67,73637.22,0.0,0.00062,0.0,0.10908]
[1780241814071,37.67,73631.77,0.0,0.00062,0.0,0.10806]
[1780241819105,37.67,73631.13,0.0,0.00062,0.0,0.10794]
[1780241824141,37.67,73630.18,0.0,0.00062,0.0,0.10776]
[1780241829175,37.67,73629.87,0.0,0.00062,0.0,0.10771]
[1780241834210,37.67,73628.82,0.0,0.00061,0.0,0.10751]
[1780241839245,37.67,73629.78,0.0,0.00062,0.0,0.10769]
[1780241844332,37.67,73634.11,0.0,0.00062,0.0,0.1085]
[1780241851336,37.67,73633.5,0.0,0.00062,0.0,0.10813]
[1780241858379,37.67,73634.14,0.0,0.00062,0.0,0.10825]
[1780241863413,37.67,73637.03,0.0,0.00062,0.0,0.10879]
[1780241869457,37.67,73634.63,0.0,0.00062,0.0,0.10834]
[1780241874542,37.67,73628.34,0.0,0.00061,0.0,0.10717]
[1780241880534,37.67,73625.36,0.0,0.00061,0.0,0.10662]
[1780241885569,37.67,73623.07,0.0,0.00061,0.0,0.10619]
[1780241890604,37.67,73623.02,0.0,0.00061,0.0,0.10618]
[1780241897662,37.67,73623.18,0.0,0.00061,0.0,0.10621]
[1780241902696,37.67,73623.62,0.0,0.00061,0.0,0.10629]
[1780241907732,37.67,73623.86,0.0,0.00061,0.0,0.10634]
[1780241912767,37.67,73623.61,0.0,0.00061,0.0,0.10604]
[1780241917801,37.67,73622.5,0.0,0.0006,0.0,0.10584]
[1780241922836,37.67,73622.66,0.0,0.0006,0.0,0.10587]
[1780241927871,37.67,73622.8,0.0,0.0006,0.0,0.10589]
[1780241933915,37.67,73622.66,0.0,0.0006,0.0,0.10587]
[1780241938949,37.67,73621.9,0.0,0.0006,0.0,0.10573]
[1780241943988,37.67,73621.18,0.0,0.0006,0.0,0.10559]
[1780241949019,37.67,73624.83,0.0,0.00061,0.0,0.10626]
[1780241955131,37.67,73626.46,0.0,0.00061,0.0,0.10656]
[1780241963116,37.67,73626.46,0.0,0.00061,0.0,0.10656]
[1780241974194,37.67,73627.23,0.0,0.00061,0.0,0.10645]
[1780241984264,37.67,73627.7,0.0,0.00061,0.0,0.10654]
[1780241994334,37.67,73628.04,0.0,0.00061,0.0,0.1066]
[1780242000379,37.67,73628.29,0.0,0.00061,0.0,0.10665]
[1780242005482,37.67,73628.22,0.0,0.00061,0.0,0.10664]
[1780242014477,37.67,73628.41,0.0,0.00061,0.0,0.10667]
[1780242022533,37.67,73628.5,0.0,0.00061,0.0,0.10669]
[1780242027571,37.67,73623.6,0.0,0.0006,0.0,0.10578]
[1780242032607,37.67,73623.32,0.0,0.0006,0.0,0.10548]
[1780242037640,37.67,73622.41,0.0,0.0006,0.0,0.10531]
[1780242042678,37.67,73615.4,0.0,0.00059,0.0,0.10404]
[1780242047712,37.67,73615.69,0.0,0.00059,0.0,0.10409]
[1780242052746,37.67,73615.09,0.0,0.00059,0.0,0.10399]
[1780242057782,37.67,73615.18,0.0,0.00059,0.0,0.104]
[1780242062816,37.67,73615.39,0.0,0.00059,0.0,0.10404]
[1780242067854,37.67,73615.55,0.0,0.00059,0.0,0.10407]
[1780242072889,37.67,73615.51,0.0,0.00059,0.0,0.10406]
[1780242077923,37.67,73616.31,0.0,0.00059,0.0,0.10421]
[1780242082959,37.67,73615.59,0.0,0.00059,0.0,0.10408]
[1780242089001,37.67,73615.59,0.0,0.00059,0.0,0.10408]
[1780242094065,37.67,73613.61,0.0,0.00059,0.0,0.10347]
[1780242096121,37.67,73586.69,0.0,0.00056,0.0,0.09873]
[1780242102096,37.67,73588.51,0.0,0.00056,0.0,0.09904]
[1780242107131,37.67,73585.58,0.0,0.00056,0.0,0.09854]
[1780242113172,37.67,73586.92,0.0,0.00056,0.0,0.09877]
[1780242119214,37.67,73586.86,0.0,0.00056,0.0,0.09876]
[1780242124250,37.67,73586.9,0.0,0.00056,0.0,0.09877]
[1780242129285,37.67,73585.73,0.0,0.00056,0.0,0.09856]
[1780242134319,37.67,73584.36,0.0,0.00056,0.0,0.09833]
[1780242139354,37.67,73581.39,0.0,0.00056,0.0,0.09782]
[1780242145398,37.67,73581.46,0.0,0.00056,0.0,0.09783]
[1780242151442,37.67,73580.11,0.0,0.00055,0.0,0.09736]
[1780242156543,37.67,73571.45,0.0,0.00054,0.0,0.0959]
[1780242162518,37.67,73569.05,0.0,0.00054,0.0,0.0955]
[1780242168561,37.67,73567.6,0.0,0.00054,0.0,0.09525]
[1780242173596,37.67,73567.68,0.0,0.00054,0.0,0.09527]
[1780242178630,37.67,73567.64,0.0,0.00054,0.0,0.09526]
[1780242183666,37.67,73555.8,0.0,0.00053,0.0,0.0933]
[1780242188701,37.67,73555.7,0.0,0.00053,0.0,0.09329]
[1780242193736,37.67,73545.44,0.0,0.00052,0.0,0.09162]
[1780242198770,37.67,73537.93,0.0,0.00051,0.0,0.09041]
[1780242203805,37.67,73537.31,0.0,0.00051,0.0,0.09032]
[1780242208841,37.67,73530.09,0.0,0.0005,0.0,0.08917]
[1780242213878,37.67,73527.33,0.0,0.0005,0.0,0.08852]
[1780242218911,37.67,73526.73,0.0,0.0005,0.0,0.08843]
[1780242223946,37.67,73523.82,0.0,0.0005,0.0,0.08797]
[1780242228985,37.67,73522.7,0.0,0.0005,0.0,0.0878]
[1780242232002,37.67,73510.44,0.0,0.00048,0.0,0.08592]
[1780242237108,37.67,73510.37,0.0,0.00048,0.0,0.08591]
[1780242241072,37.67,73522.01,0.0,0.00049,0.0,0.08769]
[1780242246102,37.67,73522.91,0.0,0.0005,0.0,0.08783]
[1780242251141,37.67,73521.75,0.0,0.00049,0.0,0.08765]
[1780242256174,37.67,73528.94,0.0,0.0005,0.0,0.08877]
[1780242263224,37.67,73523.24,0.0,0.0005,0.0,0.08788]
[1780242267336,37.67,73538.41,0.0,0.00051,0.0,0.09027]
[1780242273294,37.67,73538.74,0.0,0.00051,0.0,0.0901]
[1780242278328,37.67,73539.13,0.0,0.00051,0.0,0.09016]
[1780242283365,37.67,73540.35,0.0,0.00051,0.0,0.09036]
[1780242288403,37.67,73544.22,0.0,0.00051,0.0,0.09097]
[1780242293434,37.67,73534.79,0.0,0.00051,0.0,0.08947]
[1780242298469,37.67,73534.41,0.0,0.00051,0.0,0.08941]
[1780242303503,37.67,73533.87,0.0,0.0005,0.0,0.08933]
[1780242308538,37.67,73533.58,0.0,0.0005,0.0,0.08928]
[1780242313574,37.67,73533.32,0.0,0.0005,0.0,0.08924]
[1780242318609,37.67,73537.12,0.0,0.00051,0.0,0.08984]
[1780242323643,37.67,73537.38,0.0,0.00051,0.0,0.08988]
[1780242329685,37.67,73538.04,0.0,0.00051,0.0,0.08999]
[1780242335728,37.67,73543.27,0.0,0.00051,0.0,0.0906]
[1780242340763,37.67,73541.79,0.0,0.00051,0.0,0.09036]
[1780242345798,37.67,73541.43,0.0,0.00051,0.0,0.09031]
[1780242350833,37.67,73541.43,0.0,0.00051,0.0,0.09031]
[1780242355867,37.67,73544.63,0.0,0.00051,0.0,0.09082]
[1780242360903,37.67,73545.25,0.0,0.00051,0.0,0.09092]
[1780242365941,37.67,73547.08,0.0,0.00052,0.0,0.09121]
[1780242370974,37.67,73550.12,0.0,0.00052,0.0,0.0917]
[1780242378110,37.67,73553.62,0.0,0.00052,0.0,0.09227]
[1780242384064,37.67,73555.54,0.0,0.00052,0.0,0.09258]
[1780242390108,37.67,73557.56,0.0,0.00053,0.0,0.09291]
[1780242395143,37.67,73558.17,0.0,0.00053,0.0,0.09278]
[1780242402195,37.67,73558.18,0.0,0.00053,0.0,0.09278]
[1780242407229,37.67,73558.87,0.0,0.00053,0.0,0.09289]
[1780242412264,37.67,73559.45,0.0,0.00053,0.0,0.09299]
[1780242417299,37.67,73560.17,0.0,0.00053,0.0,0.09311]
[1780242422335,37.67,73560.54,0.0,0.00053,0.0,0.09317]
[1780242427370,37.67,73560.77,0.0,0.00053,0.0,0.0932]
[1780242432404,37.67,73563.12,0.0,0.00053,0.0,0.09359]
[1780242437449,37.67,73565.59,0.0,0.00053,0.0,0.094]
[1780242442474,37.67,73569.39,0.0,0.00054,0.0,0.09463]
[1780242447510,37.67,73569.2,0.0,0.00054,0.0,0.0946]
[1780242452545,37.67,73569.16,0.0,0.00054,0.0,0.09436]
[1780242458684,37.67,73570.1,0.0,0.00054,0.0,0.09451]
[1780242464634,37.67,73578.33,0.0,0.00054,0.0,0.09589]
[1780242469668,37.67,73582.75,0.0,0.00055,0.0,0.09663]
[1780242474702,37.67,73582.99,0.0,0.00055,0.0,0.09667]
[1780242479738,37.67,73581.7,0.0,0.00055,0.0,0.09646]
[1780242484773,37.67,73582.12,0.0,0.00055,0.0,0.09653]
[1780242490815,37.67,73581.25,0.0,0.00055,0.0,0.09638]
[1780242495851,37.67,73571.16,0.0,0.00054,0.0,0.09469]
[1780242500885,37.67,73566.62,0.0,0.00053,0.0,0.09394]
[1780242505920,37.67,73564.2,0.0,0.00053,0.0,0.09354]
[1780242510956,37.67,73566.96,0.0,0.00053,0.0,0.09399]
[1780242515991,37.67,73562.82,0.0,0.00053,0.0,0.09308]
[1780242521027,37.67,73561.68,0.0,0.00053,0.0,0.0929]
[1780242526062,37.67,73561.82,0.0,0.00053,0.0,0.09292]
[1780242531097,37.67,73562.39,0.0,0.00053,0.0,0.09301]
[1780242536132,37.67,73562.81,0.0,0.00053,0.0,0.09308]
[1780242541166,37.67,73567.78,0.0,0.00053,0.0,0.0939]
[1780242546201,37.67,73567.41,0.0,0.00053,0.0,0.09384]
[1780242551236,37.67,73555.64,0.0,0.00052,0.0,0.09192]
[1780242558285,37.67,73551.48,0.0,0.00052,0.0,0.09124]
[1780242566342,37.67,73552.29,0.0,0.00052,0.0,0.09137]
[1780242571377,37.67,73556.01,0.0,0.00052,0.0,0.09175]
[1780242579534,37.67,73555.79,0.0,0.00052,0.0,0.09171]
[1780242585474,37.67,73549.86,0.0,0.00051,0.0,0.09076]
[1780242590509,37.67,73542.8,0.0,0.00051,0.0,0.08964]
[1780242595545,37.67,73538.69,0.0,0.0005,0.0,0.08899]
[1780242600584,37.67,73540.96,0.0,0.00051,0.0,0.08935]
[1780242605618,37.67,73541.07,0.0,0.00051,0.0,0.08936]
[1780242611662,37.67,73545.28,0.0,0.00051,0.0,0.09003]
[1780242616693,37.67,73552.82,0.0,0.00052,0.0,0.09124]
[1780242621729,37.67,73551.88,0.0,0.00052,0.0,0.09108]
[1780242626775,37.67,73551.81,0.0,0.00052,0.0,0.09107]
[1780242632811,37.67,73550.8,0.0,0.00051,0.0,0.09069]
[1780242638848,37.67,73540.32,0.0,0.0005,0.0,0.08903]
[1780242644894,37.67,73539.19,0.0,0.0005,0.0,0.08885]
[1780242650031,37.67,73537.88,0.0,0.0005,0.0,0.08864]
[1780242655972,37.67,73538.69,0.0,0.0005,0.0,0.08877]
[1780242662013,37.67,73539.64,0.0,0.0005,0.0,0.08892]
[1780242667048,37.67,73542.53,0.0,0.00051,0.0,0.08937]
[1780242672084,37.67,73543.51,0.0,0.00051,0.0,0.08953]
[1780242677118,37.67,73553.47,0.0,0.00052,0.0,0.09112]
[1780242682153,37.67,73557.44,0.0,0.00052,0.0,0.09176]
[1780242687193,37.67,73557.26,0.0,0.00052,0.0,0.09173]
[1780242693234,37.67,73557.04,0.0,0.00052,0.0,0.09147]
[1780242700383,37.67,73557.42,0.0,0.00052,0.0,0.09153]
[1780242706325,37.67,73557.16,0.0,0.00052,0.0,0.09149]
[1780242712367,37.67,73556.36,0.0,0.00052,0.0,0.09136]
[1780242720527,37.67,73556.31,0.0,0.00052,0.0,0.09135]
[1780242728482,37.67,73557.32,0.0,0.00052,0.0,0.09151]
[1780242733515,37.67,73556.31,0.0,0.00052,0.0,0.09135]
[1780242740667,37.67,73551.58,0.0,0.00051,0.0,0.09059]
[1780242746605,37.67,73550.37,0.0,0.00051,0.0,0.0904]
[1780242751641,37.67,73554.28,0.0,0.00051,0.0,0.0908]
[1780242756676,37.67,73554.41,0.0,0.00051,0.0,0.09082]
[1780242763726,37.67,73554.78,0.0,0.00051,0.0,0.09088]
[1780242770877,37.67,73554.66,0.0,0.00051,0.0,0.09086]
[1780242778832,37.67,73554.71,0.0,0.00051,0.0,0.09087]
[1780242785882,37.67,73554.71,0.0,0.00051,0.0,0.09087]
[1780242791017,37.67,73555.09,0.0,0.00052,0.0,0.09093]
[1780242796960,37.67,73554.75,0.0,0.00051,0.0,0.09087]
[1780242801997,37.67,73554.68,0.0,0.00051,0.0,0.09086]
[1780242807033,37.67,73550.0,0.0,0.00051,0.0,0.09011]
[1780242812070,37.67,73549.2,0.0,0.00051,0.0,0.08977]
[1780242817104,37.67,73548.81,0.0,0.00051,0.0,0.0897]
[1780242822139,37.67,73548.38,0.0,0.00051,0.0,0.08964]
[1780242830196,37.67,73548.45,0.0,0.00051,0.0,0.08965]
[1780242839260,37.67,73549.35,0.0,0.00051,0.0,0.08979]
[1780242844293,37.67,73550.15,0.0,0.00051,0.0,0.08992]
[1780242850337,37.67,73553.71,0.0,0.00051,0.0,0.09048]
[1780242860406,37.67,73555.5,0.0,0.00051,0.0,0.09077]
[1780242866449,37.67,73555.31,0.0,0.00051,0.0,0.09074]
[1780242871598,37.67,73555.33,0.0,0.00051,0.0,0.09052]
[1780242877526,37.67,73552.48,0.0,0.00051,0.0,0.09006]
[1780242884576,37.67,73553.32,0.0,0.00051,0.0,0.0902]
[1780242891739,37.67,73553.55,0.0,0.00051,0.0,0.09023]
[1780242897666,37.67,73553.84,0.0,0.00051,0.0,0.09028]
[1780242902702,37.67,73553.2,0.0,0.00051,0.0,0.09018]
[1780242910758,37.67,73553.08,0.0,0.00051,0.0,0.09016]
[1780242916800,37.67,73550.72,0.0,0.00051,0.0,0.08978]
[1780242921950,37.67,73551.26,0.0,0.00051,0.0,0.08987]
[1780242928884,37.67,73551.81,0.0,0.00051,0.0,0.08996]
[1780242937946,37.67,73552.0,0.0,0.00051,0.0,0.08977]
[1780242945000,37.67,73552.53,0.0,0.00051,0.0,0.08985]
[1780242952160,37.67,73552.08,0.0,0.00051,0.0,0.08978]
[1780242961119,37.67,73552.68,0.0,0.00051,0.0,0.08987]
[1780242966157,37.67,73552.13,0.0,0.00051,0.0,0.08979]
[1780242971191,37.67,73551.31,0.0,0.00051,0.0,0.08966]
[1780242982581,37.67,73552.89,0.0,0.00051,0.0,0.08991]
[1780242989317,37.67,73553.05,0.0,0.00051,0.0,0.08993]
[1780242991330,37.67,73542.25,0.0,0.0005,0.0,0.08801]
[1780242999390,37.67,73543.78,0.0,0.0005,0.0,0.08825]
[1780243005430,37.67,73541.71,0.0,0.0005,0.0,0.08793]
[1780243010464,37.67,73540.56,0.0,0.0005,0.0,0.08775]
[1780243016506,37.67,73542.44,0.0,0.0005,0.0,0.08804]
[1780243021541,37.67,73541.93,0.0,0.0005,0.0,0.08796]
[1780243026576,37.67,73540.94,0.0,0.0005,0.0,0.08781]
[1780243032618,37.67,73538.2,0.0,0.00049,0.0,0.08738]
[1780243037654,37.67,73546.49,0.0,0.0005,0.0,0.08868]
[1780243043019,37.67,73555.15,0.0,0.00051,0.0,0.09004]
[1780243048731,37.67,73555.07,0.0,0.00051,0.0,0.09003]
[1780243054773,37.67,73552.09,0.0,0.00051,0.0,0.08934]
[1780243058805,37.67,73539.4,0.0,0.00049,0.0,0.08735]
[1780243065855,37.67,73543.78,0.0,0.0005,0.0,0.08803]
[1780243070894,37.67,73544.42,0.0,0.0005,0.0,0.08813]
[1780243075929,37.67,73545.16,0.0,0.0005,0.0,0.08825]
[1780243081971,37.67,73545.31,0.0,0.0005,0.0,0.08827]
[1780243087006,37.67,73546.27,0.0,0.0005,0.0,0.08842]
[1780243092046,37.67,73545.35,0.0,0.0005,0.0,0.08828]
[1780243097085,37.67,73543.82,0.0,0.0005,0.0,0.08804]
[1780243102120,37.67,73542.44,0.0,0.0005,0.0,0.08782]
[1780243107158,37.67,73548.64,0.0,0.0005,0.0,0.08879]
[1780243113511,37.67,73551.9,0.0,0.0005,0.0,0.08909]
[1780243120249,37.67,73555.43,0.0,0.00051,0.0,0.08964]
[1780243125284,37.67,73555.44,0.0,0.00051,0.0,0.08965]
[1780243130319,37.67,73555.23,0.0,0.00051,0.0,0.08961]
[1780243135354,37.67,73554.76,0.0,0.00051,0.0,0.08954]
[1780243140389,37.67,73554.93,0.0,0.00051,0.0,0.08957]
[1780243145425,37.67,73554.45,0.0,0.00051,0.0,0.08949]
[1780243151467,37.67,73554.29,0.0,0.00051,0.0,0.08946]
[1780243156502,37.67,73554.56,0.0,0.00051,0.0,0.08951]
[1780243161538,37.67,73554.64,0.0,0.00051,0.0,0.08952]
[1780243167580,37.67,73554.92,0.0,0.00051,0.0,0.08956]
[1780243171609,37.67,73546.0,0.0,0.0005,0.0,0.08794]
[1780243176642,37.67,73545.81,0.0,0.0005,0.0,0.08791]
[1780243183690,37.67,73545.64,0.0,0.0005,0.0,0.08789]
[1780243193763,37.67,73545.66,0.0,0.0005,0.0,0.08789]
[1780243200813,37.67,73544.41,0.0,0.0005,0.0,0.08769]
[1780243205853,37.67,73547.33,0.0,0.0005,0.0,0.08815]
[1780243210882,37.67,73549.03,0.0,0.0005,0.0,0.08842]
[1780243215917,37.67,73552.68,0.0,0.0005,0.0,0.08899]
[1780243220953,37.67,73549.18,0.0,0.0005,0.0,0.08844]
[1780243226997,37.67,73547.41,0.0,0.0005,0.0,0.08816]
[1780243232030,37.67,73551.91,0.0,0.0005,0.0,0.08865]
[1780243237064,37.67,73546.04,0.0,0.0005,0.0,0.08773]
[1780243242102,37.67,73547.72,0.0,0.0005,0.0,0.08799]
[1780243250158,37.67,73547.46,0.0,0.0005,0.0,0.08795]
[1780243255192,37.67,73546.06,0.0,0.0005,0.0,0.08773]
[1780243264571,37.67,73545.68,0.0,0.0005,0.0,0.08767]
[1780243273322,37.67,73544.55,0.0,0.0005,0.0,0.0875]
[1780243280367,37.67,73539.88,0.0,0.00049,0.0,0.08678]
[1780243285404,37.67,73537.41,0.0,0.00049,0.0,0.0864]
[1780243290437,37.67,73540.41,0.0,0.00049,0.0,0.08686]
[1780243295473,37.67,73540.69,0.0,0.00049,0.0,0.08669]
[1780243300508,37.67,73552.1,0.0,0.0005,0.0,0.08846]
[1780243306552,37.67,73557.57,0.0,0.00051,0.0,0.08932]
[1780243313598,37.67,73560.26,0.0,0.00051,0.0,0.08974]
[1780243318634,37.67,73569.22,0.0,0.00052,0.0,0.09118]
[1780243323671,37.67,73570.34,0.0,0.00052,0.0,0.09136]
[1780243328704,37.67,73575.83,0.0,0.00052,0.0,0.09225]
[1780243333740,37.67,73586.16,0.0,0.00053,0.0,0.09394]
[1780243338774,37.67,73589.31,0.0,0.00054,0.0,0.09447]
[1780243343810,37.67,73590.88,0.0,0.00054,0.0,0.09473]
[1780243348844,37.67,73590.02,0.0,0.00054,0.0,0.09458]
[1780243353881,37.67,73590.59,0.0,0.00054,0.0,0.09445]
[1780243358915,37.67,73593.46,0.0,0.00054,0.0,0.09492]
[1780243364956,37.67,73593.07,0.0,0.00054,0.0,0.09486]
[1780243369992,37.67,73594.29,0.0,0.00054,0.0,0.09506]
[1780243375027,37.67,73594.02,0.0,0.00054,0.0,0.09502]
[1780243380113,37.67,73589.73,0.0,0.00054,0.0,0.0943]
[1780243385419,37.67,73588.0,0.0,0.00053,0.0,0.09402]
[1780243392184,37.67,73586.87,0.0,0.00053,0.0,0.09383]
[1780243397221,37.67,73586.03,0.0,0.00053,0.0,0.09369]
[1780243402254,37.67,73585.15,0.0,0.00053,0.0,0.09355]
[1780243407292,37.67,73583.94,0.0,0.00053,0.0,0.09335]
[1780243412324,37.67,73585.52,0.0,0.00053,0.0,0.09338]
[1780243418367,37.67,73583.4,0.0,0.00053,0.0,0.09303]
[1780243423402,37.67,73583.7,0.0,0.00053,0.0,0.09308]
[1780243428436,37.67,73582.79,0.0,0.00053,0.0,0.09293]
[1780243433472,37.67,73582.48,0.0,0.00053,0.0,0.09288]
[1780243443543,37.67,73584.26,0.0,0.00053,0.0,0.09317]
[1780243448578,37.67,73580.87,0.0,0.00053,0.0,0.09261]
[1780243453613,37.67,73580.2,0.0,0.00053,0.0,0.0925]
[1780243460662,37.67,73580.28,0.0,0.00053,0.0,0.09252]
[1780243465983,37.67,73580.35,0.0,0.00053,0.0,0.09253]
[1780243472747,37.67,73580.24,0.0,0.00052,0.0,0.09228]
[1780243480805,37.67,73582.14,0.0,0.00053,0.0,0.09259]
[1780243486123,37.67,73579.95,0.0,0.00052,0.0,0.09224]
[1780243491881,37.67,73581.5,0.0,0.00053,0.0,0.09249]
[1780243499940,37.67,73581.93,0.0,0.00053,0.0,0.09256]
[1780243506263,37.67,73584.44,0.0,0.00053,0.0,0.09297]
[1780243512027,37.67,73584.61,0.0,0.00053,0.0,0.093]
[1780243517062,37.67,73580.62,0.0,0.00052,0.0,0.09234]
[1780243521089,37.67,73594.15,0.0,0.00054,0.0,0.09457]
[1780243526126,37.67,73595.43,0.0,0.00054,0.0,0.09479]
[1780243531161,37.67,73597.35,0.0,0.00054,0.0,0.09487]
[1780243536196,37.67,73602.23,0.0,0.00055,0.0,0.09569]
[1780243541231,37.67,73598.73,0.0,0.00054,0.0,0.09511]
[1780243546543,37.67,73603.42,0.0,0.00055,0.0,0.09589]
[1780243552308,37.67,73603.44,0.0,0.00055,0.0,0.0959]
[1780243557343,37.67,73607.38,0.0,0.00055,0.0,0.09656]
[1780243562379,37.67,73607.27,0.0,0.00055,0.0,0.09654]
[1780243569441,37.67,73607.83,0.0,0.00055,0.0,0.09664]
[1780243574476,37.67,73609.35,0.0,0.00055,0.0,0.0969]
[1780243582532,37.67,73609.71,0.0,0.00055,0.0,0.09696]
[1780243587579,37.67,73616.12,0.0,0.00056,0.0,0.09806]
[1780243593622,37.67,73619.03,0.0,0.00056,0.0,0.09832]
[1780243596895,37.67,73605.1,0.0,0.00055,0.0,0.09594]
[1780243602684,37.67,73606.98,0.0,0.00055,0.0,0.09626]
[1780243617036,37.67,73608.36,0.0,0.00055,0.0,0.09649]
[1780243623832,37.67,73608.26,0.0,0.00055,0.0,0.09648]
[1780243634906,37.67,73608.17,0.0,0.00055,0.0,0.09646]
[1780243641957,37.67,73607.88,0.0,0.00055,0.0,0.09641]
[1780243647246,37.67,73612.65,0.0,0.00056,0.0,0.09722]
[1780243653037,37.67,73614.89,0.0,0.00056,0.0,0.09737]
[1780243658074,37.67,73615.22,0.0,0.00056,0.0,0.09742]
[1780243663107,37.67,73615.46,0.0,0.00056,0.0,0.09755]
[1780243671164,37.67,73615.04,0.0,0.00056,0.0,0.09747]
[1780243676198,37.67,73621.97,0.0,0.00056,0.0,0.09867]
[1780243681234,37.67,73623.22,0.0,0.00057,0.0,0.09888]
[1780243686274,37.67,73612.95,0.0,0.00055,0.0,0.09712]
[1780243691305,37.67,73613.25,0.0,0.00055,0.0,0.09717]
[1780243698362,37.67,73612.74,0.0,0.00055,0.0,0.09708]
[1780243703394,37.67,73602.02,0.0,0.00054,0.0,0.09527]
[1780243708428,37.67,73599.72,0.0,0.00054,0.0,0.09488]
[1780243713463,37.67,73598.65,0.0,0.00054,0.0,0.09447]
[1780243719506,37.67,73600.58,0.0,0.00054,0.0,0.09479]
[1780243724541,37.67,73601.69,0.0,0.00054,0.0,0.09498]
[1780243729575,37.67,73601.03,0.0,0.00054,0.0,0.09487]
[1780243734617,37.67,73601.43,0.0,0.00054,0.0,0.09493]
[1780243740652,37.67,73601.25,0.0,0.00054,0.0,0.0949]
[1780243746696,37.67,73601.45,0.0,0.00054,0.0,0.09494]
[1780243751733,37.67,73601.5,0.0,0.00054,0.0,0.09495]
[1780243756767,37.67,73602.8,0.0,0.00054,0.0,0.09516]
[1780243762808,37.67,73604.11,0.0,0.00054,0.0,0.09538]
[1780243768092,37.67,73603.67,0.0,0.00054,0.0,0.09531]
[1780243773887,37.67,73602.57,0.0,0.00054,0.0,0.09489]
[1780243778922,37.67,73602.97,0.0,0.00054,0.0,0.09496]
[1780243783957,37.67,73602.87,0.0,0.00054,0.0,0.09494]
[1780243788993,37.67,73603.02,0.0,0.00054,0.0,0.09497]
[1780243794031,37.67,73600.47,0.0,0.00054,0.0,0.09454]
[1780243799067,37.67,73600.33,0.0,0.00054,0.0,0.09452]
[1780243806117,37.67,73600.54,0.0,0.00054,0.0,0.09455]
[1780243812160,37.67,73600.36,0.0,0.00054,0.0,0.09452]
[1780243818447,37.67,73600.11,0.0,0.00054,0.0,0.09448]
[1780243825250,37.67,73600.67,0.0,0.00054,0.0,0.09457]
[1780243836329,37.67,73600.19,0.0,0.00054,0.0,0.09426]
[1780243842374,37.67,73600.05,0.0,0.00054,0.0,0.09424]
[1780243847407,37.67,73599.15,0.0,0.00054,0.0,0.09409]
[1780243852444,37.67,73589.03,0.0,0.00053,0.0,0.09242]
[1780243857478,37.67,73590.27,0.0,0.00053,0.0,0.09263]
[1780243862515,37.67,73590.68,0.0,0.00053,0.0,0.09269]
[1780243867549,37.67,73589.56,0.0,0.00053,0.0,0.09251]
[1780243872587,37.67,73587.73,0.0,0.00052,0.0,0.09221]
[1780243877619,37.67,73586.01,0.0,0.00052,0.0,0.09193]
[1780243882656,37.67,73587.48,0.0,0.00052,0.0,0.09217]
[1780243887690,37.67,73587.54,0.0,0.00052,0.0,0.09218]
[1780243892725,37.67,73587.42,0.0,0.00052,0.0,0.09193]
[1780243899009,37.67,73587.77,0.0,0.00052,0.0,0.09199]
[1780243906825,37.67,73587.77,0.0,0.00052,0.0,0.09199]
[1780243913875,37.67,73589.41,0.0,0.00053,0.0,0.09226]
[1780243919149,37.67,73591.14,0.0,0.00053,0.0,0.09254]
[1780243924952,37.67,73591.49,0.0,0.00053,0.0,0.0926]
[1780243929987,37.67,73590.26,0.0,0.00053,0.0,0.0924]
[1780243936030,37.67,73590.78,0.0,0.00053,0.0,0.09248]
[1780243949361,37.67,73591.4,0.0,0.00053,0.0,0.09258]
[1780243955162,37.67,73586.27,0.0,0.00052,0.0,0.09152]
[1780243960197,37.67,73586.82,0.0,0.00052,0.0,0.09161]
[1780243965232,37.67,73586.87,0.0,0.00052,0.0,0.09162]
[1780243970268,37.67,73583.91,0.0,0.00052,0.0,0.09114]
[1780243975303,37.67,73582.63,0.0,0.00052,0.0,0.09093]
[1780243980340,37.67,73579.72,0.0,0.00051,0.0,0.09046]
[1780243985373,37.67,73573.12,0.0,0.00051,0.0,0.08941]
[1780243990408,37.67,73572.21,0.0,0.00051,0.0,0.08927]
[1780243995443,37.67,73567.7,0.0,0.0005,0.0,0.08856]
[1780244000478,37.67,73561.82,0.0,0.0005,0.0,0.08764]
[1780244005513,37.67,73558.76,0.0,0.00049,0.0,0.08716]
[1780244010548,37.67,73555.75,0.0,0.00049,0.0,0.0867]
[1780244015582,37.67,73551.85,0.0,0.00049,0.0,0.08588]
[1780244019612,37.67,73539.23,0.0,0.00048,0.0,0.08397]
[1780244024647,37.67,73529.2,0.0,0.00047,0.0,0.08248]
[1780244029681,37.67,73528.87,0.0,0.00047,0.0,0.08243]
[1780244034716,37.67,73530.14,0.0,0.00047,0.0,0.08262]
[1780244039994,37.67,73530.88,0.0,0.00047,0.0,0.08273]
[1780244045794,37.67,73532.18,0.0,0.00047,0.0,0.08292]
[1780244050909,37.67,73526.22,0.0,0.00046,0.0,0.08204]
[1780244052847,37.67,73512.46,0.0,0.00045,0.0,0.08005]
[1780244057882,37.67,73515.49,0.0,0.00045,0.0,0.08048]
[1780244062918,37.67,73516.53,0.0,0.00045,0.0,0.08063]
[1780244067951,37.67,73517.53,0.0,0.00046,0.0,0.08078]
[1780244072987,37.67,73513.15,0.0,0.00045,0.0,0.07994]
[1780244078034,37.67,73507.4,0.0,0.00045,0.0,0.07912]
[1780244083064,37.67,73513.31,0.0,0.00045,0.0,0.07997]
[1780244088099,37.67,73516.29,0.0,0.00045,0.0,0.08039]
[1780244093135,37.67,73517.24,0.0,0.00045,0.0,0.08053]
[1780244099176,37.67,73517.55,0.0,0.00045,0.0,0.08058]
[1780244104213,37.67,73511.98,0.0,0.00045,0.0,0.07978]
[1780244109249,37.67,73520.11,0.0,0.00046,0.0,0.08095]
[1780244114284,37.67,73519.6,0.0,0.00046,0.0,0.08087]
[1780244119319,37.67,73519.4,0.0,0.00046,0.0,0.08084]
[1780244124356,37.67,73520.23,0.0,0.00046,0.0,0.08096]
[1780244129392,37.67,73521.94,0.0,0.00046,0.0,0.08121]
[1780244134425,37.67,73522.6,0.0,0.00046,0.0,0.0811]
[1780244139459,37.67,73524.93,0.0,0.00046,0.0,0.08144]
[1780244145502,37.67,73525.71,0.0,0.00046,0.0,0.08156]
[1780244150775,37.67,73524.57,0.0,0.00046,0.0,0.08139]
[1780244156578,37.67,73523.19,0.0,0.00046,0.0,0.08119]
[1780244162619,37.67,73523.84,0.0,0.00046,0.0,0.08128]
[1780244167656,37.67,73524.85,0.0,0.00046,0.0,0.08143]
[1780244172694,37.67,73522.79,0.0,0.00046,0.0,0.08113]
[1780244177727,37.67,73514.43,0.0,0.00045,0.0,0.07992]
[1780244182762,37.67,73510.99,0.0,0.00045,0.0,0.07943]
[1780244188804,37.67,73506.51,0.0,0.00044,0.0,0.0788]
[1780244193841,37.67,73503.83,0.0,0.00044,0.0,0.07822]
[1780244197867,37.67,73516.81,0.0,0.00045,0.0,0.08006]
[1780244202902,37.67,73518.02,0.0,0.00045,0.0,0.08024]
[1780244207938,37.67,73513.87,0.0,0.00045,0.0,0.07964]
[1780244212974,37.67,73511.54,0.0,0.00045,0.0,0.07931]
[1780244219019,37.67,73516.25,0.0,0.00045,0.0,0.07998]
[1780244224054,37.67,73523.6,0.0,0.00046,0.0,0.08104]
[1780244230103,37.67,73523.45,0.0,0.00046,0.0,0.08102]
[1780244235132,37.67,73517.62,0.0,0.00045,0.0,0.08018]
[1780244240171,37.67,73516.9,0.0,0.00045,0.0,0.08008]
[1780244245206,37.67,73517.65,0.0,0.00045,0.0,0.08018]
[1780244250239,37.67,73519.66,0.0,0.00045,0.0,0.08047]
[1780244255275,37.67,73522.38,0.0,0.00046,0.0,0.08066]
[1780244261564,37.67,73522.4,0.0,0.00046,0.0,0.08066]
[1780244271635,37.67,73523.49,0.0,0.00046,0.0,0.08082]
[1780244277428,37.67,73523.16,0.0,0.00046,0.0,0.08077]
[1780244286491,37.67,73524.52,0.0,0.00046,0.0,0.08097]
[1780244291774,37.67,73526.42,0.0,0.00046,0.0,0.08125]
[1780244301844,37.67,73528.01,0.0,0.00046,0.0,0.08148]
[1780244307641,37.67,73528.75,0.0,0.00046,0.0,0.08159]
[1780244312677,37.67,73530.76,0.0,0.00046,0.0,0.08167]
[1780244317714,37.67,73528.87,0.0,0.00046,0.0,0.0814]
[1780244322755,37.67,73528.92,0.0,0.00046,0.0,0.0814]
[1780244325774,37.67,73514.88,0.0,0.00045,0.0,0.07938]
[1780244332054,37.67,73512.93,0.0,0.00045,0.0,0.0791]
[1780244338866,37.67,73513.11,0.0,0.00045,0.0,0.07913]
[1780244343901,37.67,73506.52,0.0,0.00044,0.0,0.0782]
[1780244352194,37.67,73504.8,0.0,0.00044,0.0,0.07796]
[1780244361021,37.67,73502.96,0.0,0.00044,0.0,0.0777]
[1780244368079,37.67,73501.95,0.0,0.00044,0.0,0.07756]
[1780244373113,37.67,73501.23,0.0,0.00043,0.0,0.07726]
[1780244379157,37.67,73509.49,0.0,0.00044,0.0,0.07842]
[1780244384190,37.67,73508.72,0.0,0.00044,0.0,0.07831]
[1780244389225,37.67,73507.06,0.0,0.00044,0.0,0.07807]
[1780244394262,37.67,73505.7,0.0,0.00044,0.0,0.07788]
[1780244399296,37.67,73505.21,0.0,0.00044,0.0,0.07781]
[1780244405337,37.67,73503.12,0.0,0.00044,0.0,0.07752]
[1780244410372,37.67,73503.13,0.0,0.00044,0.0,0.07752]
[1780244416415,37.67,73501.92,0.0,0.00044,0.0,0.07736]
[1780244421451,37.67,73500.94,0.0,0.00043,0.0,0.07722]
[1780244426485,37.67,73499.78,0.0,0.00043,0.0,0.07706]
[1780244431521,37.67,73496.44,0.0,0.00043,0.0,0.0764]
[1780244438570,37.67,73500.06,0.0,0.00043,0.0,0.0769]
[1780244443605,37.67,73509.59,0.0,0.00044,0.0,0.07823]
[1780244451661,37.67,73511.3,0.0,0.00044,0.0,0.07847]
[1780244456695,37.67,73512.87,0.0,0.00044,0.0,0.07869]
[1780244461731,37.67,73519.92,0.0,0.00045,0.0,0.0797]
[1780244466766,37.67,73520.22,0.0,0.00045,0.0,0.07974]
[1780244473048,37.67,73521.22,0.0,0.00045,0.0,0.07988]
[1780244479857,37.67,73522.57,0.0,0.00045,0.0,0.08008]
[1780244486906,37.67,73522.36,0.0,0.00045,0.0,0.08005]
[1780244493189,37.67,73522.57,0.0,0.00045,0.0,0.07987]
[1780244499997,37.67,73522.57,0.0,0.00045,0.0,0.07987]
[1780244505035,37.67,73527.2,0.0,0.00045,0.0,0.08054]
[1780244510076,37.67,73524.86,0.0,0.00045,0.0,0.0802]
[1780244515102,37.67,73515.75,0.0,0.00045,0.0,0.0789]
[1780244520138,37.67,73509.2,0.0,0.00044,0.0,0.07798]
[1780244525172,37.67,73497.5,0.0,0.00043,0.0,0.07635]
[1780244531216,37.67,73493.9,0.0,0.00043,0.0,0.07586]
[1780244533236,37.67,73480.61,0.0,0.00042,0.0,0.07406]
[1780244534250,37.67,73466.88,0.0,0.0004,0.0,0.07224]
[1780244536271,37.67,73454.82,0.0,0.0004,0.0,0.07067]
[1780244537268,37.67,73440.77,0.0,0.00038,0.0,0.06889]
[1780244540289,37.67,73453.76,0.0,0.00039,0.0,0.07054]
[1780244545327,37.67,73453.69,0.0,0.00039,0.0,0.07053]
[1780244550361,37.67,73453.79,0.0,0.00039,0.0,0.07054]
[1780244555397,37.67,73461.79,0.0,0.0004,0.0,0.07139]
[1780244558417,37.67,73473.85,0.0,0.00041,0.0,0.07297]
[1780244563692,37.67,73479.62,0.0,0.00041,0.0,0.07373]
[1780244569503,37.67,73480.59,0.0,0.00041,0.0,0.07386]
[1780244574537,37.67,73479.25,0.0,0.00041,0.0,0.07368]
[1780244579574,37.67,73467.79,0.0,0.0004,0.0,0.07217]
[1780244584608,37.67,73474.2,0.0,0.00041,0.0,0.07301]
[1780244589644,37.67,73459.81,0.0,0.0004,0.0,0.07113]
[1780244591658,37.67,73446.03,0.0,0.00039,0.0,0.06937]
[1780244596693,37.67,73452.94,0.0,0.00039,0.0,0.07025]
[1780244601729,37.67,73451.67,0.0,0.00039,0.0,0.07009]
[1780244606765,37.67,73451.79,0.0,0.00039,0.0,0.0701]
[1780244611801,37.67,73456.55,0.0,0.00039,0.0,0.07053]
[1780244616836,37.67,73458.69,0.0,0.0004,0.0,0.0708]
[1780244621871,37.67,73462.87,0.0,0.0004,0.0,0.07134]
[1780244626906,37.67,73463.15,0.0,0.0004,0.0,0.07138]
[1780244631940,37.67,73473.14,0.0,0.00041,0.0,0.07268]
[1780244636976,37.67,73475.35,0.0,0.00041,0.0,0.07298]
[1780244642010,37.67,73478.16,0.0,0.00041,0.0,0.07335]
[1780244647048,37.67,73476.3,0.0,0.00041,0.0,0.0731]
[1780244652083,37.67,73471.33,0.0,0.00041,0.0,0.07245]
[1780244657121,37.67,73457.13,0.0,0.0004,0.0,0.0706]
[1780244662155,37.67,73455.75,0.0,0.00039,0.0,0.07043]
[1780244667192,37.67,73466.56,0.0,0.0004,0.0,0.07182]
[1780244672224,37.67,73466.27,0.0,0.0004,0.0,0.0716]
[1780244677259,37.67,73464.77,0.0,0.0004,0.0,0.0714]
[1780244682294,37.67,73463.82,0.0,0.0004,0.0,0.07128]
[1780244687351,37.67,73464.51,0.0,0.0004,0.0,0.07137]
[1780244693395,37.67,73464.78,0.0,0.0004,0.0,0.07141]
[1780244699435,37.67,73473.28,0.0,0.00041,0.0,0.07252]
[1780244704476,37.67,73471.95,0.0,0.00041,0.0,0.07234]
[1780244709507,37.67,73465.29,0.0,0.0004,0.0,0.07147]
[1780244714786,37.67,73446.07,0.0,0.00039,0.0,0.06902]
[1780244720582,37.67,73436.75,0.0,0.00038,0.0,0.06785]
[1780244725630,37.67,73429.47,0.0,0.00037,0.0,0.06696]
[1780244730665,37.67,73428.95,0.0,0.00037,0.0,0.06689]
[1780244732679,37.67,73418.46,0.0,0.00036,0.0,0.06545]
[1780244736707,37.67,73433.37,0.0,0.00038,0.0,0.06726]
[1780244741741,37.67,73443.94,0.0,0.00038,0.0,0.06857]
[1780244746779,37.67,73451.22,0.0,0.00039,0.0,0.06949]
[1780244751812,37.67,73456.42,0.0,0.00039,0.0,0.07015]
[1780244756846,37.67,73455.85,0.0,0.00039,0.0,0.07007]
[1780244761893,37.67,73455.22,0.0,0.00039,0.0,0.06999]
[1780244766926,37.67,73443.9,0.0,0.00038,0.0,0.06857]
[1780244769946,37.67,73430.05,0.0,0.00037,0.0,0.06685]
[1780244775209,37.67,73437.84,0.0,0.00038,0.0,0.06781]
[1780244781026,37.67,73438.16,0.0,0.00038,0.0,0.06785]
[1780244786060,37.67,73435.73,0.0,0.00038,0.0,0.06755]
[1780244791095,37.67,73442.63,0.0,0.00038,0.0,0.06823]
[1780244796130,37.67,73449.32,0.0,0.00039,0.0,0.06907]
[1780244801166,37.67,73454.38,0.0,0.00039,0.0,0.0697]
[1780244807209,37.67,73454.13,0.0,0.00039,0.0,0.06967]
[1780244812243,37.67,73459.76,0.0,0.00039,0.0,0.07039]
[1780244817282,37.67,73470.82,0.0,0.0004,0.0,0.07182]
[1780244822314,37.67,73473.3,0.0,0.0004,0.0,0.07214]
[1780244827349,37.67,73473.93,0.0,0.00041,0.0,0.07223]
[1780244832384,37.67,73475.14,0.0,0.00041,0.0,0.07238]
[1780244837419,37.67,73482.82,0.0,0.00041,0.0,0.0734]
[1780244842453,37.67,73481.57,0.0,0.00041,0.0,0.07323]
[1780244847489,37.67,73481.11,0.0,0.00041,0.0,0.07317]
[1780244854538,37.67,73481.08,0.0,0.00041,0.0,0.07298]
[1780244862593,37.67,73481.36,0.0,0.00041,0.0,0.07302]
[1780244869643,37.67,73481.35,0.0,0.00041,0.0,0.07302]
[1780244874678,37.67,73481.64,0.0,0.00041,0.0,0.07305]
[1780244879713,37.67,73481.42,0.0,0.00041,0.0,0.07302]
[1780244884753,37.67,73481.64,0.0,0.00041,0.0,0.07305]
[1780244889783,37.67,73483.83,0.0,0.00041,0.0,0.07334]
[1780244894819,37.67,73483.26,0.0,0.00041,0.0,0.07327]
[1780244899854,37.67,73482.91,0.0,0.00041,0.0,0.07322]
[1780244906131,37.67,73483.08,0.0,0.00041,0.0,0.07324]
[1780244913953,37.67,73482.32,0.0,0.00041,0.0,0.07295]
[1780244921003,37.67,73482.67,0.0,0.00041,0.0,0.073]
[1780244926271,37.67,73483.37,0.0,0.00041,0.0,0.07309]
[1780244936342,37.67,73483.54,0.0,0.00041,0.0,0.07312]
[1780244942151,37.67,73484.64,0.0,0.00041,0.0,0.07326]
[1780244948192,37.67,73485.63,0.0,0.00041,0.0,0.07339]
[1780244954234,37.67,73485.79,0.0,0.00041,0.0,0.07341]
[1780244962290,37.67,73485.67,0.0,0.00041,0.0,0.0734]
[1780244968333,37.67,73486.7,0.0,0.00041,0.0,0.07354]
[1780244973368,37.67,73487.29,0.0,0.00041,0.0,0.07342]
[1780244978404,37.67,73495.69,0.0,0.00042,0.0,0.07455]
[1780244983438,37.67,73498.55,0.0,0.00042,0.0,0.07494]
[1780244985451,37.67,73510.23,0.0,0.00043,0.0,0.07654]
[1780244990486,37.67,73513.68,0.0,0.00043,0.0,0.07701]
[1780244996762,37.67,73507.74,0.0,0.00043,0.0,0.07619]
[1780245002570,37.67,73493.85,0.0,0.00042,0.0,0.0743]
[1780245007606,37.67,73492.96,0.0,0.00042,0.0,0.07418]
[1780245013648,37.67,73487.82,0.0,0.00041,0.0,0.0735]
[1780245018683,37.67,73492.42,0.0,0.00042,0.0,0.07411]
[1780245023718,37.67,73493.92,0.0,0.00042,0.0,0.07431]
[1780245028752,37.67,73494.6,0.0,0.00042,0.0,0.0744]
[1780245033790,37.67,73491.88,0.0,0.00042,0.0,0.07385]
[1780245039832,37.67,73492.62,0.0,0.00042,0.0,0.07395]
[1780245044866,37.67,73493.25,0.0,0.00042,0.0,0.07403]
[1780245049902,37.67,73493.83,0.0,0.00042,0.0,0.07411]
[1780245054936,37.67,73492.19,0.0,0.00042,0.0,0.07389]
[1780245060980,37.67,73492.51,0.0,0.00042,0.0,0.07393]
[1780245061986,37.67,73463.38,0.0,0.00039,0.0,0.07012]
[1780245064001,37.67,73451.16,0.0,0.00038,0.0,0.06858]
[1780245070043,37.67,73450.09,0.0,0.00038,0.0,0.06844]
[1780245075097,37.67,73450.88,0.0,0.00038,0.0,0.06854]
[1780245080115,37.67,73449.74,0.0,0.00038,0.0,0.0684]
[1780245085150,37.67,73440.22,0.0,0.00038,0.0,0.06722]
[1780245090189,37.67,73439.99,0.0,0.00038,0.0,0.06719]
[1780245095220,37.67,73439.18,0.0,0.00037,0.0,0.06692]
[1780245102270,37.67,73439.33,0.0,0.00037,0.0,0.06693]
[1780245107545,37.67,73456.13,0.0,0.00039,0.0,0.06902]
[1780245113352,37.67,73455.66,0.0,0.00039,0.0,0.06896]
[1780245118388,37.67,73455.56,0.0,0.00039,0.0,0.06895]
[1780245124429,37.67,73454.32,0.0,0.00039,0.0,0.06879]
[1780245129464,37.67,73454.45,0.0,0.00039,0.0,0.06881]
[1780245134500,37.67,73455.05,0.0,0.00039,0.0,0.06888]
[1780245139534,37.67,73446.55,0.0,0.00038,0.0,0.06782]
[1780245144570,37.67,73444.39,0.0,0.00038,0.0,0.06756]
[1780245149606,37.67,73444.78,0.0,0.00038,0.0,0.0676]
[1780245154643,37.67,73449.34,0.0,0.00038,0.0,0.06799]
[1780245159681,37.67,73449.4,0.0,0.00038,0.0,0.068]
[1780245164717,37.67,73448.58,0.0,0.00038,0.0,0.0679]
[1780245166728,37.67,73436.08,0.0,0.00037,0.0,0.06636]
[1780245171762,37.67,73437.0,0.0,0.00037,0.0,0.06647]
[1780245175791,37.67,73425.12,0.0,0.00036,0.0,0.06504]
[1780245180825,37.67,73421.76,0.0,0.00036,0.0,0.06464]
[1780245185861,37.67,73416.11,0.0,0.00036,0.0,0.06398]
[1780245190902,37.67,73410.84,0.0,0.00035,0.0,0.06336]
[1780245195938,37.67,73417.34,0.0,0.00036,0.0,0.06412]
[1780245200973,37.67,73397.49,0.0,0.00034,0.0,0.06182]
[1780245206008,37.67,73402.46,0.0,0.00035,0.0,0.06239]
[1780245211045,37.67,73403.05,0.0,0.00035,0.0,0.06229]
[1780245216082,37.67,73397.77,0.0,0.00034,0.0,0.06169]
[1780245221116,37.67,73378.59,0.0,0.00033,0.0,0.05954]
[1780245226170,37.67,73382.18,0.0,0.00033,0.0,0.05994]
[1780245231199,37.67,73374.36,0.0,0.00033,0.0,0.05908]
[1780245235234,37.67,73353.25,0.0,0.00031,0.0,0.05681]
[1780245236242,37.67,73335.24,0.0,0.0003,0.0,0.05494]
[1780245238493,37.67,73372.46,0.0,0.00033,0.0,0.05887]
[1780245240269,37.67,73386.92,0.0,0.00034,0.0,0.06047]
[1780245243294,37.67,73374.25,0.0,0.00033,0.0,0.05907]
[1780245248586,37.67,73367.62,0.0,0.00032,0.0,0.05834]
[1780245254383,37.67,73368.52,0.0,0.00032,0.0,0.05844]
[1780245258657,37.67,73353.69,0.0,0.00031,0.0,0.05686]
[1780245264458,37.67,73351.14,0.0,0.00031,0.0,0.05659]
[1780245269490,37.67,73351.96,0.0,0.00031,0.0,0.05667]
[1780245274526,37.67,73358.55,0.0,0.00032,0.0,0.05722]
[1780245279564,37.67,73354.18,0.0,0.00031,0.0,0.05675]
[1780245282589,37.67,73321.47,0.0,0.00029,0.0,0.0534]
[1780245287625,37.67,73330.8,0.0,0.0003,0.0,0.05434]
[1780245292904,37.67,73330.64,0.0,0.0003,0.0,0.05432]
[1780245298707,37.67,73332.46,0.0,0.0003,0.0,0.05451]
[1780245303742,37.67,73342.33,0.0,0.00031,0.0,0.05552]
[1780245308777,37.67,73336.05,0.0,0.0003,0.0,0.05487]
[1780245311797,37.67,73350.07,0.0,0.00031,0.0,0.05632]
[1780245316834,37.67,73340.27,0.0,0.00031,0.0,0.0553]
[1780245322124,37.67,73335.49,0.0,0.0003,0.0,0.05481]
[1780245327911,37.67,73343.03,0.0,0.00031,0.0,0.05559]
[1780245332945,37.67,73348.1,0.0,0.00031,0.0,0.05596]
[1780245337982,37.67,73347.57,0.0,0.00031,0.0,0.05591]
[1780245343020,37.67,73345.69,0.0,0.00031,0.0,0.05571]
[1780245345032,37.67,73331.64,0.0,0.0003,0.0,0.05427]
[1780245347044,37.67,73307.92,0.0,0.00029,0.0,0.05192]
[1780245352081,37.67,73311.86,0.0,0.00029,0.0,0.0523]
[1780245356114,37.67,73324.71,0.0,0.0003,0.0,0.05358]
[1780245361150,37.67,73332.67,0.0,0.0003,0.0,0.05438]
[1780245366185,37.67,73327.17,0.0,0.0003,0.0,0.05382]
[1780245372227,37.67,73319.51,0.0,0.00029,0.0,0.05306]
[1780245374240,37.67,73301.21,0.0,0.00028,0.0,0.05127]
[1780245379276,37.67,73304.3,0.0,0.00028,0.0,0.05157]
[1780245382573,37.67,73319.32,0.0,0.00029,0.0,0.05304]
[1780245388339,37.67,73329.94,0.0,0.0003,0.0,0.0541]
[1780245394381,37.67,73332.03,0.0,0.0003,0.0,0.05417]
[1780245399417,37.67,73336.91,0.0,0.0003,0.0,0.05466]
[1780245404466,37.67,73331.89,0.0,0.0003,0.0,0.05415]
[1780245408494,37.67,73346.87,0.0,0.00031,0.0,0.05569]
[1780245413530,37.67,73353.56,0.0,0.00031,0.0,0.05638]
[1780245418567,37.67,73355.91,0.0,0.00031,0.0,0.05663]
[1780245423601,37.67,73354.78,0.0,0.00031,0.0,0.05651]
[1780245430650,37.67,73353.79,0.0,0.00031,0.0,0.05641]
[1780245435684,37.67,73348.75,0.0,0.00031,0.0,0.05588]
[1780245440719,37.67,73351.4,0.0,0.00031,0.0,0.05616]
[1780245444763,37.67,73369.8,0.0,0.00032,0.0,0.05811]
[1780245449796,37.67,73374.73,0.0,0.00033,0.0,0.05864]
[1780245454832,37.67,73374.89,0.0,0.00032,0.0,0.0585]
[1780245459869,37.67,73379.83,0.0,0.00033,0.0,0.05904]
[1780245464905,37.67,73395.56,0.0,0.00034,0.0,0.06078]
[1780245469940,37.67,73395.56,0.0,0.00034,0.0,0.06078]
[1780245474975,37.67,73395.12,0.0,0.00034,0.0,0.06074]
[1780245480025,37.67,73397.8,0.0,0.00034,0.0,0.06104]
[1780245485057,37.67,73401.89,0.0,0.00034,0.0,0.0615]
[1780245490083,37.67,73401.05,0.0,0.00034,0.0,0.0614]
[1780245495118,37.67,73399.5,0.0,0.00034,0.0,0.06123]
[1780245500154,37.67,73396.67,0.0,0.00034,0.0,0.06091]
[1780245505190,37.67,73390.64,0.0,0.00033,0.0,0.06023]
[1780245510225,37.67,73390.79,0.0,0.00033,0.0,0.06025]
[1780245515261,37.67,73390.73,0.0,0.00033,0.0,0.06008]
[1780245517275,37.67,73415.41,0.0,0.00035,0.0,0.06288]
[1780245522309,37.67,73413.58,0.0,0.00035,0.0,0.06267]
[1780245527343,37.67,73413.41,0.0,0.00035,0.0,0.06265]
[1780245532378,37.67,73412.53,0.0,0.00035,0.0,0.06255]
[1780245537415,37.67,73412.6,0.0,0.00035,0.0,0.06256]
[1780245542449,37.67,73416.99,0.0,0.00035,0.0,0.06307]
[1780245548494,37.67,73420.71,0.0,0.00035,0.0,0.0635]
[1780245553774,37.67,73428.71,0.0,0.00036,0.0,0.06444]
[1780245559568,37.67,73431.02,0.0,0.00036,0.0,0.06472]
[1780245564604,37.67,73432.57,0.0,0.00036,0.0,0.0649]
[1780245569638,37.67,73417.5,0.0,0.00035,0.0,0.06313]
[1780245575679,37.67,73416.18,0.0,0.00035,0.0,0.06281]
[1780245580714,37.67,73413.16,0.0,0.00035,0.0,0.06246]
[1780245582728,37.67,73426.73,0.0,0.00036,0.0,0.06404]
[1780245588774,37.67,73419.64,0.0,0.00035,0.0,0.06321]
[1780245594055,37.67,73420.91,0.0,0.00035,0.0,0.06336]
[1780245599851,37.67,73424.07,0.0,0.00036,0.0,0.06372]
[1780245602872,37.67,73405.62,0.0,0.00034,0.0,0.06159]
[1780245607906,37.67,73403.04,0.0,0.00034,0.0,0.0613]
[1780245609920,37.67,73384.16,0.0,0.00033,0.0,0.0592]
[1780245614956,37.67,73385.08,0.0,0.00033,0.0,0.0593]
[1780245619995,37.67,73390.15,0.0,0.00033,0.0,0.05986]
[1780245626034,37.67,73393.11,0.0,0.00033,0.0,0.06019]
[1780245631069,37.67,73393.34,0.0,0.00033,0.0,0.06005]
[1780245636104,37.67,73399.74,0.0,0.00034,0.0,0.06077]
[1780245641141,37.67,73401.13,0.0,0.00034,0.0,0.06092]
[1780245646176,37.67,73402.02,0.0,0.00034,0.0,0.06102]
[1780245651212,37.67,73403.79,0.0,0.00034,0.0,0.06122]
[1780245656248,37.67,73405.0,0.0,0.00034,0.0,0.06136]
[1780245664548,37.67,73404.41,0.0,0.00034,0.0,0.06129]
[1780245670345,37.67,73407.65,0.0,0.00034,0.0,0.06166]
[1780245675380,37.67,73413.78,0.0,0.00035,0.0,0.06236]
[1780245680415,37.67,73415.31,0.0,0.00035,0.0,0.06254]
[1780245685451,37.67,73412.16,0.0,0.00035,0.0,0.06218]
[1780245690484,37.67,73410.48,0.0,0.00035,0.0,0.06198]
[1780245699548,37.67,73405.04,0.0,0.00034,0.0,0.0612]
[1780245704583,37.67,73399.82,0.0,0.00034,0.0,0.06061]
[1780245709618,37.67,73398.26,0.0,0.00034,0.0,0.06044]
[1780245714900,37.67,73393.7,0.0,0.00033,0.0,0.05993]
[1780245720697,37.67,73394.02,0.0,0.00033,0.0,0.05997]
[1780245725732,37.67,73395.08,0.0,0.00033,0.0,0.06008]
[1780245730767,37.67,73394.67,0.0,0.00033,0.0,0.06004]
[1780245735801,37.67,73394.82,0.0,0.00033,0.0,0.06005]
[1780245741844,37.67,73395.55,0.0,0.00033,0.0,0.06014]
[1780245748895,37.67,73394.82,0.0,0.00033,0.0,0.06005]
[1780245753935,37.67,73392.17,0.0,0.00033,0.0,0.0596]
[1780245758963,37.67,73389.05,0.0,0.00033,0.0,0.05926]
[1780245763998,37.67,73386.57,0.0,0.00033,0.0,0.05898]
[1780245769041,37.67,73384.73,0.0,0.00033,0.0,0.05878]
[1780245774075,37.67,73386.64,0.0,0.00033,0.0,0.05899]
[1780245779110,37.67,73387.93,0.0,0.00033,0.0,0.05913]
[1780245784145,37.67,73389.89,0.0,0.00033,0.0,0.05935]
[1780245789180,37.67,73390.96,0.0,0.00033,0.0,0.05947]
[1780245794215,37.67,73391.09,0.0,0.00033,0.0,0.05948]
[1780245800257,37.67,73391.85,0.0,0.00033,0.0,0.05956]
[1780245805531,37.67,73394.39,0.0,0.00033,0.0,0.05985]
[1780245811335,37.67,73394.38,0.0,0.00033,0.0,0.05968]
[1780245816369,37.67,73398.02,0.0,0.00033,0.0,0.06009]
[1780245821407,37.67,73404.36,0.0,0.00034,0.0,0.0608]
[1780245826440,37.67,73403.13,0.0,0.00034,0.0,0.06066]
[1780245831476,37.67,73402.65,0.0,0.00034,0.0,0.0606]
[1780245838524,37.67,73401.57,0.0,0.00034,0.0,0.06048]
[1780245843560,37.67,73398.64,0.0,0.00033,0.0,0.06016]
[1780245849605,37.67,73398.12,0.0,0.00033,0.0,0.0601]
[1780245854642,37.67,73399.46,0.0,0.00034,0.0,0.06025]
[1780245860687,37.67,73398.56,0.0,0.00033,0.0,0.06015]
[1780245866727,37.67,73398.23,0.0,0.00033,0.0,0.06011]
[1780245872769,37.67,73397.76,0.0,0.00033,0.0,0.0599]
[1780245878810,37.67,73397.66,0.0,0.00033,0.0,0.05989]
[1780245883855,37.67,73397.33,0.0,0.00033,0.0,0.05985]
[1780245884862,37.67,73380.1,0.0,0.00032,0.0,0.05797]
[1780245890934,37.67,73380.13,0.0,0.00032,0.0,0.05797]
[1780245896199,37.67,73385.45,0.0,0.00033,0.0,0.05855]
[1780245902007,37.67,73392.99,0.0,0.00033,0.0,0.05937]
[1780245905030,37.67,73380.68,0.0,0.00032,0.0,0.05803]
[1780245910063,37.67,73376.45,0.0,0.00032,0.0,0.05757]
[1780245915131,37.67,73378.26,0.0,0.00032,0.0,0.05777]
[1780245916346,37.67,73366.09,0.0,0.00031,0.0,0.05648]
[1780245922159,37.67,73364.3,0.0,0.00031,0.0,0.05629]
[1780245927194,37.67,73373.1,0.0,0.00032,0.0,0.05722]
[1780245932229,37.67,73376.25,0.0,0.00032,0.0,0.0574]
[1780245937263,37.67,73376.63,0.0,0.00032,0.0,0.05744]
[1780245942298,37.67,73376.99,0.0,0.00032,0.0,0.05748]
[1780245947334,37.67,73376.95,0.0,0.00032,0.0,0.05747]
[1780245953375,37.67,73377.2,0.0,0.00032,0.0,0.0575]
[1780245958411,37.67,73378.14,0.0,0.00032,0.0,0.0576]
[1780245962439,37.67,73366.06,0.0,0.00031,0.0,0.05632]
[1780245967475,37.67,73363.37,0.0,0.00031,0.0,0.05604]
[1780245974524,37.67,73355.79,0.0,0.00031,0.0,0.05525]
[1780245979558,37.67,73358.53,0.0,0.00031,0.0,0.05553]
[1780245984593,37.67,73365.85,0.0,0.00031,0.0,0.0563]
[1780245989628,37.67,73372.83,0.0,0.00032,0.0,0.05703]
[1780245994666,37.67,73373.19,0.0,0.00032,0.0,0.05692]
[1780246001713,37.67,73373.8,0.0,0.00032,0.0,0.05698]
[1780246006749,37.67,73376.53,0.0,0.00032,0.0,0.05727]
[1780246015816,37.67,73376.44,0.0,0.00032,0.0,0.05726]
[1780246020853,37.67,73373.07,0.0,0.00032,0.0,0.0569]
[1780246025887,37.67,73350.49,0.0,0.0003,0.0,0.05456]
[1780246030923,37.67,73339.39,0.0,0.0003,0.0,0.05344]
[1780246035958,37.67,73350.57,0.0,0.0003,0.0,0.05457]
[1780246040992,37.67,73349.89,0.0,0.0003,0.0,0.0545]
[1780246046027,37.67,73354.65,0.0,0.0003,0.0,0.05498]
[1780246051065,37.67,73359.27,0.0,0.00031,0.0,0.05531]
[1780246056097,37.67,73356.14,0.0,0.0003,0.0,0.05499]
[1780246061132,37.67,73355.25,0.0,0.0003,0.0,0.0549]
[1780246066167,37.67,73357.78,0.0,0.00031,0.0,0.05516]
[1780246071204,37.67,73361.64,0.0,0.00031,0.0,0.05555]
[1780246076237,37.67,73361.01,0.0,0.00031,0.0,0.05549]
[1780246081278,37.67,73359.98,0.0,0.00031,0.0,0.05538]
[1780246085301,37.67,73345.27,0.0,0.0003,0.0,0.05388]
[1780246090336,37.67,73344.01,0.0,0.0003,0.0,0.05375]
[1780246096379,37.67,73342.05,0.0,0.0003,0.0,0.05356]
[1780246101412,37.67,73344.97,0.0,0.0003,0.0,0.05385]
[1780246106449,37.67,73346.2,0.0,0.0003,0.0,0.05397]
[1780246111484,37.67,73344.13,0.0,0.0003,0.0,0.05362]
[1780246116518,37.67,73339.87,0.0,0.00029,0.0,0.05319]
[1780246121554,37.67,73334.33,0.0,0.00029,0.0,0.05264]
[1780246126588,37.67,73336.04,0.0,0.00029,0.0,0.05281]
[1780246131623,37.67,73340.92,0.0,0.00029,0.0,0.0533]
[1780246136658,37.67,73341.92,0.0,0.00029,0.0,0.0534]
[1780246141693,37.67,73345.31,0.0,0.0003,0.0,0.05374]
[1780246146729,37.67,73348.41,0.0,0.0003,0.0,0.05405]
[1780246151764,37.67,73348.64,0.0,0.0003,0.0,0.05407]
[1780246156800,37.67,73348.69,0.0,0.0003,0.0,0.05408]
[1780246162843,37.67,73348.66,0.0,0.0003,0.0,0.05407]
[1780246167877,37.67,73348.77,0.0,0.0003,0.0,0.05409]
[1780246172912,37.67,73348.41,0.0,0.0003,0.0,0.0539]
[1780246177948,37.67,73348.73,0.0,0.0003,0.0,0.05393]
[1780246182982,37.67,73345.45,0.0,0.0003,0.0,0.0536]
[1780246188021,37.67,73346.52,0.0,0.0003,0.0,0.05371]
[1780246193055,37.67,73346.38,0.0,0.0003,0.0,0.0537]
[1780246198089,37.67,73345.4,0.0,0.0003,0.0,0.0536]
[1780246203123,37.67,73345.48,0.0,0.0003,0.0,0.05361]
[1780246208434,37.67,73354.56,0.0,0.0003,0.0,0.05453]
[1780246214202,37.67,73354.11,0.0,0.0003,0.0,0.05448]
[1780246223268,37.67,73354.22,0.0,0.0003,0.0,0.05449]
[1780246228574,37.67,73352.58,0.0,0.0003,0.0,0.05432]
[1780246236358,37.67,73352.25,0.0,0.0003,0.0,0.05414]
[1780246242399,37.67,73351.81,0.0,0.0003,0.0,0.0541]
[1780246248714,37.67,73351.35,0.0,0.0003,0.0,0.05405]
[1780246254484,37.67,73351.48,0.0,0.0003,0.0,0.05406]
[1780246259519,37.67,73360.18,0.0,0.0003,0.0,0.05495]
[1780246264563,37.67,73372.32,0.0,0.00031,0.0,0.05621]
[1780246269599,37.67,73378.29,0.0,0.00032,0.0,0.05684]
[1780246274636,37.67,73380.21,0.0,0.00032,0.0,0.05704]
[1780246279670,37.67,73381.56,0.0,0.00032,0.0,0.05719]
[1780246284704,37.67,73381.31,0.0,0.00032,0.0,0.05716]
[1780246291755,37.67,73381.34,0.0,0.00032,0.0,0.05701]
[1780246296790,37.67,73381.34,0.0,0.00032,0.0,0.05701]
[1780246301827,37.67,73383.92,0.0,0.00032,0.0,0.05728]
[1780246307866,37.67,73388.32,0.0,0.00032,0.0,0.05775]
[1780246312900,37.67,73395.12,0.0,0.00033,0.0,0.05849]
[1780246317935,37.67,73401.52,0.0,0.00033,0.0,0.05919]
[1780246322970,37.67,73401.62,0.0,0.00033,0.0,0.0592]
[1780246329012,37.67,73401.28,0.0,0.00033,0.0,0.05916]
[1780246333040,37.67,73388.86,0.0,0.00032,0.0,0.05781]
[1780246338077,37.67,73387.45,0.0,0.00032,0.0,0.05766]
[1780246343112,37.67,73389.23,0.0,0.00032,0.0,0.05785]
[1780246348146,37.67,73384.72,0.0,0.00032,0.0,0.05737]
[1780246354188,37.67,73385.38,0.0,0.00032,0.0,0.05728]
[1780246359224,37.67,73386.06,0.0,0.00032,0.0,0.05736]
[1780246364258,37.67,73386.77,0.0,0.00032,0.0,0.05743]
[1780246369555,37.67,73387.53,0.0,0.00032,0.0,0.05751]
[1780246375335,37.67,73388.89,0.0,0.00032,0.0,0.05766]
[1780246380369,37.67,73390.0,0.0,0.00032,0.0,0.05778]
[1780246389698,37.67,73389.96,0.0,0.00032,0.0,0.05777]
[1780246396495,37.67,73390.03,0.0,0.00032,0.0,0.05778]
[1780246402524,37.67,73389.31,0.0,0.00032,0.0,0.0577]
[1780246409837,37.67,73389.34,0.0,0.00032,0.0,0.05771]
[1780246418636,37.67,73389.5,0.0,0.00032,0.0,0.05757]
[1780246423674,37.67,73393.66,0.0,0.00032,0.0,0.05802]
[1780246428708,37.67,73395.16,0.0,0.00032,0.0,0.05818]
[1780246433742,37.67,73403.94,0.0,0.00033,0.0,0.05913]
[1780246438777,37.67,73404.66,0.0,0.00033,0.0,0.05921]
[1780246443812,37.67,73403.18,0.0,0.00033,0.0,0.05905]
[1780246450119,37.67,73402.66,0.0,0.00033,0.0,0.05899]
[1780246457910,37.67,73401.56,0.0,0.00033,0.0,0.05887]
[1780246462959,37.67,73405.26,0.0,0.00033,0.0,0.05928]
[1780246467993,37.67,73407.44,0.0,0.00033,0.0,0.05952]
[1780246473034,37.67,73412.11,0.0,0.00033,0.0,0.05988]
[1780246478069,37.67,73416.59,0.0,0.00034,0.0,0.06038]
[1780246484114,37.67,73417.42,0.0,0.00034,0.0,0.06047]
[1780246490400,37.67,73419.52,0.0,0.00034,0.0,0.06071]
[1780246496198,37.67,73420.43,0.0,0.00034,0.0,0.06081]
[1780246501234,37.67,73422.85,0.0,0.00034,0.0,0.06108]
[1780246506271,37.67,73425.22,0.0,0.00034,0.0,0.06135]
[1780246511303,37.67,73425.89,0.0,0.00034,0.0,0.06143]
[1780246516338,37.67,73427.75,0.0,0.00034,0.0,0.06164]
[1780246521376,37.67,73433.19,0.0,0.00035,0.0,0.06226]
[1780246530436,37.67,73433.28,0.0,0.00035,0.0,0.06227]
[1780246535471,37.67,73432.83,0.0,0.00035,0.0,0.06205]
[1780246540761,37.67,73433.43,0.0,0.00035,0.0,0.06212]
[1780246546548,37.67,73430.06,0.0,0.00034,0.0,0.06174]
[1780246551583,37.67,73419.16,0.0,0.00034,0.0,0.0605]
[1780246556620,37.67,73411.88,0.0,0.00033,0.0,0.05969]
[1780246561654,37.67,73410.1,0.0,0.00033,0.0,0.05949]
[1780246566688,37.67,73407.51,0.0,0.00033,0.0,0.05921]
[1780246571726,37.67,73407.27,0.0,0.00033,0.0,0.05918]
[1780246576760,37.67,73405.03,0.0,0.00033,0.0,0.05893]
[1780246582804,37.67,73404.58,0.0,0.00033,0.0,0.05889]
[1780246587836,37.67,73404.57,0.0,0.00033,0.0,0.05888]
[1780246595893,37.67,73404.64,0.0,0.00033,0.0,0.05873]
[1780246601189,37.67,73404.8,0.0,0.00033,0.0,0.05875]
[1780246607975,37.67,73404.8,0.0,0.00033,0.0,0.05875]
[1780246613015,37.67,73404.79,0.0,0.00033,0.0,0.05875]
[1780246621330,37.67,73404.52,0.0,0.00033,0.0,0.05872]
[1780246629125,37.67,73402.71,0.0,0.00033,0.0,0.05852]
[1780246634164,37.67,73402.69,0.0,0.00033,0.0,0.05852]
[1780246639196,37.67,73402.93,0.0,0.00033,0.0,0.05855]
[1780246650273,37.67,73403.7,0.0,0.00033,0.0,0.05863]
[1780246655309,37.67,73403.25,0.0,0.00033,0.0,0.05842]
[1780246660344,37.67,73403.72,0.0,0.00033,0.0,0.05847]
[1780246670413,37.67,73403.95,0.0,0.00033,0.0,0.0585]
[1780246675447,37.67,73404.48,0.0,0.00033,0.0,0.05856]
[1780246680483,37.67,73405.04,0.0,0.00033,0.0,0.05862]
[1780246685519,37.67,73414.4,0.0,0.00033,0.0,0.05965]
[1780246692569,37.67,73414.36,0.0,0.00033,0.0,0.05964]
[1780246698613,37.67,73414.09,0.0,0.00033,0.0,0.05961]
[1780246705662,37.67,73413.72,0.0,0.00033,0.0,0.05957]
[1780246710696,37.67,73413.74,0.0,0.00033,0.0,0.05957]
[1780246715731,37.67,73413.89,0.0,0.00033,0.0,0.05943]
[1780246720766,37.67,73414.8,0.0,0.00033,0.0,0.05953]
[1780246725801,37.67,73414.82,0.0,0.00033,0.0,0.05953]
[1780246730836,37.67,73415.0,0.0,0.00033,0.0,0.05955]
[1780246735871,37.67,73415.56,0.0,0.00033,0.0,0.05961]
[1780246740908,37.67,73416.65,0.0,0.00033,0.0,0.05973]
[1780246745941,37.67,73416.85,0.0,0.00033,0.0,0.05976]
[1780246752247,37.67,73417.6,0.0,0.00033,0.0,0.05984]
[1780246759033,37.67,73418.04,0.0,0.00033,0.0,0.05989]
[1780246764067,37.67,73420.67,0.0,0.00034,0.0,0.06018]
[1780246769103,37.67,73422.25,0.0,0.00034,0.0,0.06036]
[1780246776153,37.67,73423.44,0.0,0.00034,0.0,0.06033]
[1780246782462,37.67,73424.42,0.0,0.00034,0.0,0.06044]
[1780246790253,37.67,73424.06,0.0,0.00034,0.0,0.0604]
[1780246795286,37.67,73425.81,0.0,0.00034,0.0,0.06059]
[1780246800326,37.67,73426.76,0.0,0.00034,0.0,0.0607]
[1780246805359,37.67,73421.08,0.0,0.00034,0.0,0.06006]
[1780246810396,37.67,73415.17,0.0,0.00033,0.0,0.05941]
[1780246815431,37.67,73417.53,0.0,0.00033,0.0,0.05967]
[1780246820462,37.67,73417.82,0.0,0.00033,0.0,0.0597]
[1780246829525,37.67,73424.28,0.0,0.00034,0.0,0.06042]
[1780246834559,37.67,73425.35,0.0,0.00034,0.0,0.06038]
[1780246839595,37.67,73425.57,0.0,0.00034,0.0,0.0604]
[1780246844631,37.67,73431.02,0.0,0.00034,0.0,0.06102]
[1780246849666,37.67,73441.54,0.0,0.00035,0.0,0.06222]
[1780246854702,37.67,73440.49,0.0,0.00035,0.0,0.0621]
[1780246859738,37.67,73442.05,0.0,0.00035,0.0,0.06228]
[1780246864773,37.67,73443.4,0.0,0.00035,0.0,0.06243]
[1780246869808,37.67,73444.64,0.0,0.00035,0.0,0.06258]
[1780246874845,37.67,73444.67,0.0,0.00035,0.0,0.06258]
[1780246879882,37.67,73442.19,0.0,0.00035,0.0,0.06229]
[1780246884913,37.67,73442.87,0.0,0.00035,0.0,0.06237]
[1780246889949,37.67,73450.79,0.0,0.00035,0.0,0.06329]
[1780246894983,37.67,73455.01,0.0,0.00036,0.0,0.06362]
[1780246900024,37.67,73456.67,0.0,0.00036,0.0,0.06381]
[1780246905058,37.67,73458.39,0.0,0.00036,0.0,0.06402]
[1780246910095,37.67,73457.52,0.0,0.00036,0.0,0.06391]
[1780246915130,37.67,73456.84,0.0,0.00036,0.0,0.06383]
[1780246920161,37.67,73456.77,0.0,0.00036,0.0,0.06382]
[1780246925203,37.67,73449.31,0.0,0.00035,0.0,0.06295]
[1780246932249,37.67,73449.49,0.0,0.00035,0.0,0.06297]
[1780246940306,37.67,73449.94,0.0,0.00035,0.0,0.06302]
[1780246945341,37.67,73449.82,0.0,0.00035,0.0,0.06301]
[1780246950375,37.67,73449.94,0.0,0.00035,0.0,0.06302]
[1780246957425,37.67,73450.24,0.0,0.00035,0.0,0.06289]
[1780246962460,37.67,73450.2,0.0,0.00035,0.0,0.06288]
[1780246967495,37.67,73449.8,0.0,0.00035,0.0,0.06284]
[1780246973797,37.67,73449.89,0.0,0.00035,0.0,0.06285]
[1780246979581,37.67,73445.43,0.0,0.00035,0.0,0.06233]
[1780246986629,37.67,73437.37,0.0,0.00034,0.0,0.06141]
[1780246991664,37.67,73438.01,0.0,0.00034,0.0,0.06148]
[1780246996699,37.67,73437.46,0.0,0.00034,0.0,0.06142]
[1780247003749,37.67,73437.51,0.0,0.00034,0.0,0.06142]
[1780247010797,37.67,73436.04,0.0,0.00034,0.0,0.06126]
[1780247014825,37.67,73426.87,0.0,0.00034,0.0,0.06006]
[1780247019860,37.67,73423.02,0.0,0.00033,0.0,0.05963]
[1780247026909,37.67,73418.06,0.0,0.00033,0.0,0.05908]
[1780247031944,37.67,73414.81,0.0,0.00033,0.0,0.05873]
[1780247036980,37.67,73410.12,0.0,0.00032,0.0,0.05822]
[1780247042015,37.67,73402.58,0.0,0.00032,0.0,0.0574]
[1780247047051,37.67,73399.09,0.0,0.00032,0.0,0.05703]
[1780247052086,37.67,73392.29,0.0,0.00031,0.0,0.05631]
[1780247057122,37.67,73390.45,0.0,0.00031,0.0,0.05612]
[1780247062156,37.67,73390.52,0.0,0.00031,0.0,0.05613]
[1780247069205,37.67,73391.45,0.0,0.00031,0.0,0.05622]
[1780247074497,37.67,73392.16,0.0,0.00031,0.0,0.05614]
[1780247080284,37.67,73394.28,0.0,0.00031,0.0,0.05637]
[1780247085320,37.67,73394.88,0.0,0.00031,0.0,0.05643]
[1780247091362,37.67,73394.82,0.0,0.00031,0.0,0.05642]
[1780247104708,37.67,73395.47,0.0,0.00031,0.0,0.05649]
[1780247111502,37.67,73398.51,0.0,0.00032,0.0,0.05681]
[1780247118551,37.67,73401.63,0.0,0.00032,0.0,0.05715]
[1780247124850,37.67,73401.15,0.0,0.00032,0.0,0.0571]
[1780247130636,37.67,73400.61,0.0,0.00032,0.0,0.05704]
[1780247136677,37.67,73410.05,0.0,0.00032,0.0,0.05789]
[1780247141711,37.67,73408.38,0.0,0.00032,0.0,0.05771]
[1780247148804,37.67,73407.6,0.0,0.00032,0.0,0.05763]
[1780247153808,37.67,73396.32,0.0,0.00031,0.0,0.05643]
[1780247158843,37.67,73395.91,0.0,0.00031,0.0,0.05639]
[1780247163878,37.67,73395.64,0.0,0.00031,0.0,0.05636]
[1780247168914,37.67,73395.92,0.0,0.00031,0.0,0.05639]
[1780247173949,37.67,73386.81,0.0,0.00031,0.0,0.05543]
[1780247178984,37.67,73387.87,0.0,0.00031,0.0,0.05554]
[1780247183012,37.67,73401.89,0.0,0.00032,0.0,0.05702]
[1780247188053,37.67,73402.33,0.0,0.00032,0.0,0.05707]
[1780247193083,37.67,73404.55,0.0,0.00032,0.0,0.05715]
[1780247199125,37.67,73404.0,0.0,0.00032,0.0,0.05709]
[1780247204161,37.67,73409.59,0.0,0.00032,0.0,0.05769]
[1780247209196,37.67,73412.37,0.0,0.00032,0.0,0.05799]
[1780247214230,37.67,73418.45,0.0,0.00033,0.0,0.05865]
[1780247219267,37.67,73420.71,0.0,0.00033,0.0,0.05889]
[1780247224300,37.67,73421.09,0.0,0.00033,0.0,0.05894]
[1780247229336,37.67,73412.47,0.0,0.00032,0.0,0.058]
[1780247234371,37.67,73411.56,0.0,0.00032,0.0,0.0579]
[1780247239406,37.67,73408.79,0.0,0.00032,0.0,0.0576]
[1780247244441,37.67,73409.13,0.0,0.00032,0.0,0.05764]
[1780247252499,37.67,73408.05,0.0,0.00032,0.0,0.05736]
[1780247257538,37.67,73409.63,0.0,0.00032,0.0,0.05753]
[1780247262573,37.67,73405.11,0.0,0.00032,0.0,0.05705]
[1780247267609,37.67,73407.81,0.0,0.00032,0.0,0.05734]
[1780247272646,37.67,73408.95,0.0,0.00032,0.0,0.05746]
[1780247277679,37.67,73405.71,0.0,0.00032,0.0,0.05711]
[1780247282714,37.67,73399.41,0.0,0.00031,0.0,0.05645]
[1780247289764,37.67,73396.56,0.0,0.00031,0.0,0.05615]
[1780247294798,37.67,73394.25,0.0,0.00031,0.0,0.0559]
[1780247299834,37.67,73394.02,0.0,0.00031,0.0,0.05588]
[1780247304875,37.67,73403.66,0.0,0.00032,0.0,0.0569]
[1780247314939,37.67,73407.51,0.0,0.00032,0.0,0.05715]
[1780247319975,37.67,73406.97,0.0,0.00032,0.0,0.05709]
[1780247325014,37.67,73406.93,0.0,0.00032,0.0,0.05709]
[1780247330048,37.67,73406.11,0.0,0.00032,0.0,0.057]
[1780247335081,37.67,73416.1,0.0,0.00032,0.0,0.05807]
[1780247340118,37.67,73423.24,0.0,0.00033,0.0,0.05885]
[1780247345152,37.67,73424.51,0.0,0.00033,0.0,0.05899]
[1780247350186,37.67,73426.81,0.0,0.00033,0.0,0.05924]
[1780247355221,37.67,73427.82,0.0,0.00033,0.0,0.05936]
[1780247360256,37.67,73432.83,0.0,0.00033,0.0,0.05991]
[1780247365292,37.67,73434.61,0.0,0.00034,0.0,0.06011]
[1780247370328,37.67,73432.36,0.0,0.00033,0.0,0.05986]
[1780247375361,37.67,73427.02,0.0,0.00033,0.0,0.05911]
[1780247380396,37.67,73425.2,0.0,0.00033,0.0,0.05891]
[1780247385432,37.67,73424.9,0.0,0.00033,0.0,0.05887]
[1780247390471,37.67,73427.05,0.0,0.00033,0.0,0.05911]
[1780247394499,37.67,73413.61,0.0,0.00032,0.0,0.05765]
[1780247399533,37.67,73412.04,0.0,0.00032,0.0,0.05748]
[1780247404569,37.67,73407.52,0.0,0.00032,0.0,0.05699]
[1780247410633,37.67,73406.19,0.0,0.00032,0.0,0.05685]
[1780247411623,37.67,73377.25,0.0,0.0003,0.0,0.05385]
[1780247412630,37.67,73362.6,0.0,0.00029,0.0,0.05239]
[1780247417661,37.67,73368.39,0.0,0.00029,0.0,0.05296]
[1780247422698,37.67,73369.16,0.0,0.00029,0.0,0.05304]
[1780247427732,37.67,73369.93,0.0,0.00029,0.0,0.05312]
[1780247433780,37.67,73370.04,0.0,0.00029,0.0,0.05298]
[1780247438813,37.67,73361.84,0.0,0.00029,0.0,0.05217]
[1780247443847,37.67,73363.14,0.0,0.00029,0.0,0.0523]
[1780247448884,37.67,73366.18,0.0,0.00029,0.0,0.0526]
[1780247454927,37.67,73370.94,0.0,0.00029,0.0,0.05307]
[1780247459962,37.67,73372.35,0.0,0.0003,0.0,0.05321]
[1780247464999,37.67,73376.23,0.0,0.0003,0.0,0.0536]
[1780247470042,37.67,73375.85,0.0,0.0003,0.0,0.05356]
[1780247477377,37.67,73376.81,0.0,0.0003,0.0,0.05366]
[1780247485145,37.67,73376.95,0.0,0.0003,0.0,0.05367]
[1780247490179,37.67,73396.12,0.0,0.00031,0.0,0.05564]
[1780247495217,37.67,73399.13,0.0,0.00031,0.0,0.0558]
[1780247500250,37.67,73397.43,0.0,0.00031,0.0,0.05562]
[1780247505286,37.67,73400.6,0.0,0.00031,0.0,0.05595]
[1780247510321,37.67,73400.49,0.0,0.00031,0.0,0.05594]
[1780247515358,37.67,73401.18,0.0,0.00031,0.0,0.05601]
[1780247520393,37.67,73402.64,0.0,0.00031,0.0,0.05617]
[1780247525427,37.67,73399.08,0.0,0.00031,0.0,0.05579]
[1780247530462,37.67,73401.13,0.0,0.00031,0.0,0.05601]
[1780247535498,37.67,73400.88,0.0,0.00031,0.0,0.05598]
[1780247541540,37.67,73400.59,0.0,0.00031,0.0,0.05595]
[1780247547874,37.67,73400.42,0.0,0.00031,0.0,0.05593]
[1780247554631,37.67,73399.73,0.0,0.00031,0.0,0.05571]
[1780247559668,37.67,73396.39,0.0,0.00031,0.0,0.05536]
[1780247564702,37.67,73396.45,0.0,0.00031,0.0,0.05537]
[1780247569737,37.67,73399.58,0.0,0.00031,0.0,0.05569]
[1780247574771,37.67,73396.75,0.0,0.00031,0.0,0.0554]
[1780247582828,37.67,73396.72,0.0,0.00031,0.0,0.0554]
[1780247588166,37.67,73396.89,0.0,0.00031,0.0,0.05541]
[1780247593904,37.67,73397.03,0.0,0.00031,0.0,0.05543]
[1780247598940,37.67,73397.09,0.0,0.00031,0.0,0.05543]
[1780247603974,37.67,73397.1,0.0,0.00031,0.0,0.05544]
[1780247610021,37.67,73397.19,0.0,0.00031,0.0,0.05544]
[1780247616061,37.67,73397.88,0.0,0.00031,0.0,0.05536]
[1780247622103,37.67,73397.67,0.0,0.00031,0.0,0.05534]
[1780247627138,37.67,73397.22,0.0,0.00031,0.0,0.0553]
[1780247632176,37.67,73397.33,0.0,0.00031,0.0,0.05531]
[1780247638518,37.67,73398.0,0.0,0.00031,0.0,0.05538]
[1780247644257,37.67,73409.65,0.0,0.00032,0.0,0.0566]
[1780247650308,37.67,73411.1,0.0,0.00032,0.0,0.05675]
[1780247656344,37.67,73411.83,0.0,0.00032,0.0,0.05683]
[1780247661379,37.67,73411.26,0.0,0.00032,0.0,0.05677]
[1780247666414,37.67,73411.13,0.0,0.00032,0.0,0.05676]
[1780247671448,37.67,73410.95,0.0,0.00032,0.0,0.05658]
[1780247678801,37.67,73410.29,0.0,0.00031,0.0,0.05651]
[1780247685546,37.67,73409.72,0.0,0.00031,0.0,0.05645]
[1780247690586,37.67,73409.23,0.0,0.00031,0.0,0.0564]
[1780247695618,37.67,73414.12,0.0,0.00032,0.0,0.05692]
[1780247700654,37.67,73414.38,0.0,0.00032,0.0,0.05694]
[1780247705687,37.67,73418.58,0.0,0.00032,0.0,0.05739]
[1780247710723,37.67,73420.79,0.0,0.00032,0.0,0.05763]
[1780247715758,37.67,73424.81,0.0,0.00032,0.0,0.05807]
[1780247720793,37.67,73428.96,0.0,0.00033,0.0,0.05852]
[1780247725827,37.67,73430.03,0.0,0.00033,0.0,0.05863]
[1780247730864,37.67,73438.95,0.0,0.00033,0.0,0.05962]
[1780247735900,37.67,73440.9,0.0,0.00033,0.0,0.05967]
[1780247740935,37.67,73442.15,0.0,0.00033,0.0,0.05981]
[1780247745971,37.67,73441.42,0.0,0.00033,0.0,0.05973]
[1780247751005,37.67,73441.03,0.0,0.00033,0.0,0.05969]
[1780247756046,37.67,73440.61,0.0,0.00033,0.0,0.05964]
[1780247762089,37.67,73440.06,0.0,0.00033,0.0,0.05958]
[1780247767124,37.67,73442.91,0.0,0.00034,0.0,0.0599]
[1780247772159,37.67,73446.04,0.0,0.00034,0.0,0.06025]
[1780247779504,37.67,73446.9,0.0,0.00034,0.0,0.06034]
[1780247785252,37.67,73446.44,0.0,0.00034,0.0,0.06029]
[1780247790285,37.67,73446.66,0.0,0.00034,0.0,0.06032]
[1780247795320,37.67,73440.9,0.0,0.00033,0.0,0.05951]
[1780247802369,37.67,73440.1,0.0,0.00033,0.0,0.05942]
[1780247807404,37.67,73439.82,0.0,0.00033,0.0,0.05939]
[1780247812440,37.67,73440.61,0.0,0.00033,0.0,0.05948]
[1780247817477,37.67,73441.22,0.0,0.00033,0.0,0.05955]
[1780247823518,37.67,73441.32,0.0,0.00033,0.0,0.05956]
[1780247828554,37.67,73442.66,0.0,0.00033,0.0,0.05971]
[1780247833588,37.67,73443.32,0.0,0.00033,0.0,0.05978]
[1780247840637,37.67,73444.31,0.0,0.00034,0.0,0.05989]
[1780247849701,37.67,73445.61,0.0,0.00034,0.0,0.06003]
[1780247854736,37.67,73454.24,0.0,0.00034,0.0,0.06084]
[1780247860778,37.67,73453.61,0.0,0.00034,0.0,0.06077]
[1780247865812,37.67,73456.42,0.0,0.00034,0.0,0.06109]
[1780247870847,37.67,73447.9,0.0,0.00034,0.0,0.06013]
[1780247875883,37.67,73445.68,0.0,0.00034,0.0,0.05988]
[1780247880918,37.67,73445.25,0.0,0.00033,0.0,0.05983]
[1780247885954,37.67,73444.99,0.0,0.00033,0.0,0.0598]
[1780247891996,37.67,73445.53,0.0,0.00034,0.0,0.05986]
[1780247897032,37.67,73445.5,0.0,0.00034,0.0,0.05986]
[1780247902072,37.67,73445.45,0.0,0.00034,0.0,0.05985]
[1780247910428,37.67,73446.73,0.0,0.00034,0.0,0.06]
[1780247916165,37.67,73446.39,0.0,0.00033,0.0,0.05979]
[1780247924221,37.67,73446.39,0.0,0.00033,0.0,0.05979]
[1780247930567,37.67,73453.84,0.0,0.00034,0.0,0.06063]
[1780247938318,37.67,73455.11,0.0,0.00034,0.0,0.06077]
[1780247947383,37.67,73457.41,0.0,0.00034,0.0,0.06103]
[1780247955437,37.67,73458.62,0.0,0.00034,0.0,0.06117]
[1780247960778,37.67,73460.38,0.0,0.00034,0.0,0.06137]
[1780247966515,37.67,73460.21,0.0,0.00034,0.0,0.06135]
[1780247974572,37.67,73458.92,0.0,0.00034,0.0,0.06104]
[1780247978613,37.67,73438.46,0.0,0.00033,0.0,0.05876]
[1780247983660,37.67,73435.49,0.0,0.00033,0.0,0.05843]
[1780247990701,37.67,73436.19,0.0,0.00033,0.0,0.05851]
[1780247995735,37.67,73437.27,0.0,0.00033,0.0,0.05863]
[1780248000771,37.67,73437.65,0.0,0.00033,0.0,0.05867]
[1780248005806,37.67,73448.78,0.0,0.00034,0.0,0.0599]
[1780248011848,37.67,73451.58,0.0,0.00034,0.0,0.06021]
[1780248016883,37.67,73450.67,0.0,0.00034,0.0,0.06011]
[1780248022926,37.67,73449.48,0.0,0.00034,0.0,0.05998]
[1780248027960,37.67,73451.12,0.0,0.00034,0.0,0.06016]
[1780248035011,37.67,73450.85,0.0,0.00034,0.0,0.05997]
[1780248040045,37.67,73453.63,0.0,0.00034,0.0,0.06028]
[1780248045082,37.67,73453.32,0.0,0.00034,0.0,0.06024]
[1780248051413,37.67,73453.13,0.0,0.00034,0.0,0.06022]
[1780248057167,37.67,73453.52,0.0,0.00034,0.0,0.06026]
[1780248062203,37.67,73453.17,0.0,0.00034,0.0,0.06023]
[1780248068244,37.67,73452.75,0.0,0.00034,0.0,0.06018]
[1780248074287,37.67,73452.44,0.0,0.00034,0.0,0.06014]
[1780248079320,37.67,73452.24,0.0,0.00034,0.0,0.06012]
[1780248087377,37.67,73452.8,0.0,0.00034,0.0,0.06018]
[1780248096440,37.67,73453.27,0.0,0.00034,0.0,0.06007]
[1780248101765,37.67,73454.72,0.0,0.00034,0.0,0.06024]
[1780248107521,37.67,73456.54,0.0,0.00034,0.0,0.06044]
[1780248112552,37.67,73457.55,0.0,0.00034,0.0,0.06055]
[1780248117587,37.67,73456.97,0.0,0.00034,0.0,0.06049]
[1780248122625,37.67,73456.69,0.0,0.00034,0.0,0.06046]
[1780248127659,37.67,73456.49,0.0,0.00034,0.0,0.06043]
[1780248132693,37.67,73467.43,0.0,0.00035,0.0,0.06168]
[1780248137728,37.67,73469.12,0.0,0.00035,0.0,0.06187]
[1780248146791,37.67,73470.03,0.0,0.00035,0.0,0.06198]
[1780248152115,37.67,73471.23,0.0,0.00035,0.0,0.06195]
[1780248157867,37.67,73472.57,0.0,0.00035,0.0,0.0621]
[1780248162902,37.67,73473.46,0.0,0.00035,0.0,0.0622]
[1780248167937,37.67,73473.84,0.0,0.00035,0.0,0.06225]
[1780248172972,37.67,73474.25,0.0,0.00035,0.0,0.06229]
[1780248179015,37.67,73465.1,0.0,0.00034,0.0,0.06124]
[1780248184052,37.67,73461.27,0.0,0.00034,0.0,0.06081]
[1780248192106,37.67,73461.66,0.0,0.00034,0.0,0.06085]
[1780248197142,37.67,73459.78,0.0,0.00034,0.0,0.06064]
[1780248202468,37.67,73461.54,0.0,0.00034,0.0,0.06084]
[1780248209226,37.67,73462.17,0.0,0.00034,0.0,0.06091]
[1780248216275,37.67,73462.63,0.0,0.00034,0.0,0.0608]
[1780248221309,37.67,73463.32,0.0,0.00034,0.0,0.06088]
[1780248226347,37.67,73463.46,0.0,0.00034,0.0,0.06089]
[1780248231380,37.67,73463.1,0.0,0.00034,0.0,0.06085]
[1780248236415,37.67,73463.68,0.0,0.00034,0.0,0.06092]
[1780248242749,37.67,73464.28,0.0,0.00034,0.0,0.06098]
[1780248250512,37.67,73464.95,0.0,0.00034,0.0,0.06106]
[1780248257561,37.67,73464.97,0.0,0.00034,0.0,0.06106]
[1780248262889,37.67,73466.19,0.0,0.00034,0.0,0.0612]
[1780248268641,37.67,73466.32,0.0,0.00034,0.0,0.06122]
[1780248273674,37.67,73465.39,0.0,0.00034,0.0,0.06094]
[1780248283033,37.67,73465.25,0.0,0.00034,0.0,0.06093]
[1780248290792,37.67,73465.86,0.0,0.00034,0.0,0.061]
[1780248300863,37.67,73466.08,0.0,0.00034,0.0,0.06102]
[1780248307913,37.67,73464.87,0.0,0.00034,0.0,0.06089]
[1780248313243,37.67,73465.24,0.0,0.00034,0.0,0.06093]
[1780248318989,37.67,73465.82,0.0,0.00034,0.0,0.06099]
[1780248326043,37.67,73467.22,0.0,0.00034,0.0,0.06115]
[1780248332083,37.67,73468.01,0.0,0.00034,0.0,0.06108]
[1780248337119,37.67,73470.69,0.0,0.00034,0.0,0.06138]
[1780248343159,37.67,73478.63,0.0,0.00035,0.0,0.06229]
[1780248348195,37.67,73477.43,0.0,0.00035,0.0,0.06216]
[1780248353523,37.67,73477.6,0.0,0.00035,0.0,0.06218]
[1780248359273,37.67,73476.68,0.0,0.00035,0.0,0.06207]
[1780248364307,37.67,73475.41,0.0,0.00035,0.0,0.06192]
[1780248369344,37.67,73481.0,0.0,0.00035,0.0,0.06257]
[1780248374377,37.67,73480.27,0.0,0.00035,0.0,0.06248]
[1780248379412,37.67,73489.04,0.0,0.00036,0.0,0.06351]
[1780248384447,37.67,73489.99,0.0,0.00036,0.0,0.06362]
[1780248389483,37.67,73493.82,0.0,0.00036,0.0,0.06408]
[1780248394519,37.67,73495.03,0.0,0.00036,0.0,0.06405]
[1780248401568,37.67,73495.37,0.0,0.00036,0.0,0.06409]
[1780248406603,37.67,73494.22,0.0,0.00036,0.0,0.06395]
[1780248411639,37.67,73493.96,0.0,0.00036,0.0,0.06392]
[1780248422716,37.67,73492.83,0.0,0.00036,0.0,0.06379]
[1780248428756,37.67,73488.27,0.0,0.00036,0.0,0.06325]
[1780248434090,37.67,73489.47,0.0,0.00036,0.0,0.06339]
[1780248440840,37.67,73489.54,0.0,0.00036,0.0,0.0634]
[1780248445876,37.67,73483.65,0.0,0.00035,0.0,0.06271]
[1780248450912,37.67,73484.66,0.0,0.00035,0.0,0.06283]
[1780248455946,37.67,73486.28,0.0,0.00035,0.0,0.06284]
[1780248460982,37.67,73485.72,0.0,0.00035,0.0,0.06278]
[1780248467039,37.67,73483.2,0.0,0.00035,0.0,0.06249]
[1780248472071,37.67,73483.13,0.0,0.00035,0.0,0.06248]
[1780248477107,37.67,73483.23,0.0,0.00035,0.0,0.06249]
[1780248482144,37.67,73485.54,0.0,0.00035,0.0,0.06276]
[1780248487180,37.67,73484.17,0.0,0.00035,0.0,0.0626]
[1780248493223,37.67,73487.79,0.0,0.00035,0.0,0.06302]
[1780248498256,37.67,73488.05,0.0,0.00036,0.0,0.06305]
[1780248503291,37.67,73489.29,0.0,0.00036,0.0,0.0632]
[1780248508327,37.67,73488.84,0.0,0.00036,0.0,0.06314]
[1780248513362,37.67,73487.47,0.0,0.00035,0.0,0.06281]
[1780248519404,37.67,73486.04,0.0,0.00035,0.0,0.06265]
[1780248524439,37.67,73485.75,0.0,0.00035,0.0,0.06261]
[1780248529473,37.67,73484.99,0.0,0.00035,0.0,0.06252]
[1780248534794,37.67,73484.26,0.0,0.00035,0.0,0.06244]
[1780248540551,37.67,73483.8,0.0,0.00035,0.0,0.06239]
[1780248545585,37.67,73484.21,0.0,0.00035,0.0,0.06243]
[1780248550621,37.67,73484.29,0.0,0.00035,0.0,0.06244]
[1780248558676,37.67,73484.86,0.0,0.00035,0.0,0.06251]
[1780248563711,37.67,73485.81,0.0,0.00035,0.0,0.06262]
[1780248568746,37.67,73485.75,0.0,0.00035,0.0,0.06261]
[1780248575076,37.67,73487.71,0.0,0.00035,0.0,0.06267]
[1780248582844,37.67,73488.59,0.0,0.00035,0.0,0.06277]
[1780248591910,37.67,73489.31,0.0,0.00035,0.0,0.06286]
[1780248597952,37.67,73490.22,0.0,0.00035,0.0,0.06296]
[1780248603995,37.67,73492.96,0.0,0.00036,0.0,0.06328]
[1780248609028,37.67,73494.14,0.0,0.00036,0.0,0.06342]
[1780248614064,37.67,73494.94,0.0,0.00036,0.0,0.06352]
[1780248619098,37.67,73504.51,0.0,0.00036,0.0,0.06466]
[1780248624134,37.67,73513.86,0.0,0.00037,0.0,0.06579]
[1780248630176,37.67,73514.51,0.0,0.00037,0.0,0.06586]
[1780248635501,37.67,73516.89,0.0,0.00037,0.0,0.06598]
[1780248641253,37.67,73517.43,0.0,0.00037,0.0,0.06604]
[1780248646288,37.67,73517.85,0.0,0.00037,0.0,0.06609]
[1780248651377,37.67,73520.21,0.0,0.00038,0.0,0.06638]
[1780248657380,37.67,73524.09,0.0,0.00038,0.0,0.06686]
[1780248662414,37.67,73522.86,0.0,0.00038,0.0,0.06671]
[1780248667465,37.67,73527.74,0.0,0.00038,0.0,0.06731]
[1780248672489,37.67,73529.8,0.0,0.00038,0.0,0.06757]
[1780248677524,37.67,73527.88,0.0,0.00038,0.0,0.06733]
[1780248682560,37.67,73527.78,0.0,0.00038,0.0,0.06732]
[1780248687601,37.67,73524.14,0.0,0.00038,0.0,0.06687]
[1780248692630,37.67,73525.31,0.0,0.00038,0.0,0.06683]
[1780248697665,37.67,73525.27,0.0,0.00038,0.0,0.06683]
[1780248702699,37.67,73524.58,0.0,0.00038,0.0,0.06674]
[1780248707735,37.67,73526.16,0.0,0.00038,0.0,0.06694]
[1780248714784,37.67,73527.21,0.0,0.00038,0.0,0.06707]
[1780248720826,37.67,73528.65,0.0,0.00038,0.0,0.06725]
[1780248726164,37.67,73529.78,0.0,0.00038,0.0,0.06739]
[1780248731904,37.67,73529.74,0.0,0.00038,0.0,0.06738]
[1780248737945,37.67,73530.1,0.0,0.00038,0.0,0.06743]
[1780248742981,37.67,73536.81,0.0,0.00039,0.0,0.06827]
[1780248748018,37.67,73546.86,0.0,0.00039,0.0,0.06954]
[1780248753052,37.67,73542.59,0.0,0.00039,0.0,0.06881]
[1780248759099,37.67,73540.76,0.0,0.00039,0.0,0.06858]
[1780248764145,37.67,73544.14,0.0,0.00039,0.0,0.06901]
[1780248766456,37.67,73562.74,0.0,0.00041,0.0,0.07141]
[1780248772201,37.67,73564.84,0.0,0.00041,0.0,0.07169]
[1780248777236,37.67,73569.9,0.0,0.00041,0.0,0.07236]
[1780248782274,37.67,73571.97,0.0,0.00041,0.0,0.07263]
[1780248786595,37.67,73553.06,0.0,0.0004,0.0,0.07015]
[1780248794358,37.67,73553.19,0.0,0.0004,0.0,0.07017]
[1780248799392,37.67,73553.74,0.0,0.0004,0.0,0.07024]
[1780248804428,37.67,73540.8,0.0,0.00039,0.0,0.06859]
[1780248809465,37.67,73539.04,0.0,0.00039,0.0,0.06836]
[1780248815517,37.67,73536.66,0.0,0.00038,0.0,0.06788]
[1780248820553,37.67,73535.68,0.0,0.00038,0.0,0.06776]
[1780248825587,37.67,73535.27,0.0,0.00038,0.0,0.06771]
[1780248833645,37.67,73536.5,0.0,0.00038,0.0,0.06786]
[1780248838685,37.67,73536.13,0.0,0.00038,0.0,0.06782]
[1780248843725,37.67,73535.77,0.0,0.00038,0.0,0.06777]
[1780248853793,37.67,73535.51,0.0,0.00038,0.0,0.06774]
[1780248858831,37.67,73535.96,0.0,0.00038,0.0,0.06779]
[1780248863863,37.67,73541.48,0.0,0.00039,0.0,0.06849]
[1780248871918,37.67,73541.55,0.0,0.00039,0.0,0.06831]
[1780248877245,37.67,73540.75,0.0,0.00039,0.0,0.06821]
[1780248882997,37.67,73539.43,0.0,0.00039,0.0,0.06805]
[1780248888030,37.67,73543.03,0.0,0.00039,0.0,0.0685]
[1780248894073,37.67,73545.77,0.0,0.00039,0.0,0.06885]
[1780248899108,37.67,73547.64,0.0,0.00039,0.0,0.06909]
[1780248904143,37.67,73553.78,0.0,0.0004,0.0,0.06987]
[1780248909177,37.67,73564.9,0.0,0.00041,0.0,0.07132]
[1780248914214,37.67,73567.73,0.0,0.00041,0.0,0.07169]
[1780248919250,37.67,73561.02,0.0,0.0004,0.0,0.07081]
[1780248924283,37.67,73560.52,0.0,0.0004,0.0,0.07074]
[1780248930325,37.67,73558.27,0.0,0.0004,0.0,0.07045]
[1780248935361,37.67,73562.36,0.0,0.0004,0.0,0.0708]
[1780248940399,37.67,73563.45,0.0,0.0004,0.0,0.07094]
[1780248945432,37.67,73565.22,0.0,0.0004,0.0,0.07117]
[1780248950468,37.67,73565.46,0.0,0.0004,0.0,0.0712]
[1780248955502,37.67,73565.23,0.0,0.0004,0.0,0.07117]
[1780248960539,37.67,73564.79,0.0,0.0004,0.0,0.07111]
[1780248965575,37.67,73562.14,0.0,0.0004,0.0,0.07077]
[1780248970611,37.67,73562.45,0.0,0.0004,0.0,0.07081]
[1780248975644,37.67,73559.15,0.0,0.0004,0.0,0.07038]
[1780248980679,37.67,73563.33,0.0,0.0004,0.0,0.07092]
[1780248988020,37.67,73563.66,0.0,0.0004,0.0,0.07096]
[1780248993771,37.67,73561.42,0.0,0.0004,0.0,0.07048]
[1780248998807,37.67,73564.03,0.0,0.0004,0.0,0.07082]
[1780249003841,37.67,73565.11,0.0,0.0004,0.0,0.07096]
[1780249009883,37.67,73565.37,0.0,0.0004,0.0,0.071]
[1780249014919,37.67,73565.77,0.0,0.0004,0.0,0.07105]
[1780249019953,37.67,73570.83,0.0,0.00041,0.0,0.07171]
[1780249024989,37.67,73578.95,0.0,0.00041,0.0,0.07279]
[1780249030033,37.67,73578.37,0.0,0.00041,0.0,0.07271]
[1780249035065,37.67,73577.22,0.0,0.00041,0.0,0.07256]
[1780249040097,37.67,73580.25,0.0,0.00042,0.0,0.07297]
[1780249045135,37.67,73581.05,0.0,0.00042,0.0,0.07307]
[1780249050167,37.67,73581.79,0.0,0.00042,0.0,0.07317]
[1780249055204,37.67,73583.52,0.0,0.00042,0.0,0.07321]
[1780249060238,37.67,73583.65,0.0,0.00042,0.0,0.07323]
[1780249065275,37.67,73583.14,0.0,0.00042,0.0,0.07316]
[1780249071316,37.67,73584.38,0.0,0.00042,0.0,0.07333]
[1780249077359,37.67,73583.18,0.0,0.00042,0.0,0.07316]
[1780249082394,37.67,73583.41,0.0,0.00042,0.0,0.0732]
[1780249087429,37.67,73587.97,0.0,0.00042,0.0,0.07381]
[1780249092464,37.67,73589.02,0.0,0.00042,0.0,0.07395]
[1780249097499,37.67,73591.32,0.0,0.00042,0.0,0.07426]
[1780249102533,37.67,73590.35,0.0,0.00042,0.0,0.07413]
[1780249107568,37.67,73588.35,0.0,0.00042,0.0,0.07386]
[1780249112604,37.67,73583.44,0.0,0.00042,0.0,0.07301]
[1780249117639,37.67,73581.86,0.0,0.00041,0.0,0.07279]
[1780249122674,37.67,73581.17,0.0,0.00041,0.0,0.0727]
[1780249127710,37.67,73588.24,0.0,0.00042,0.0,0.07365]
[1780249132750,37.67,73591.49,0.0,0.00042,0.0,0.07409]
[1780249137786,37.67,73599.44,0.0,0.00043,0.0,0.07518]
[1780249142821,37.67,73600.93,0.0,0.00043,0.0,0.07538]
[1780249147858,37.67,73601.44,0.0,0.00043,0.0,0.07545]
[1780249152891,37.67,73602.32,0.0,0.00043,0.0,0.07558]
[1780249159217,37.67,73604.5,0.0,0.00043,0.0,0.07588]
[1780249164977,37.67,73605.18,0.0,0.00043,0.0,0.07597]
[1780249170014,37.67,73603.65,0.0,0.00043,0.0,0.07576]
[1780249175051,37.67,73605.91,0.0,0.00043,0.0,0.07587]
[1780249180084,37.67,73609.23,0.0,0.00044,0.0,0.07633]
[1780249187133,37.67,73610.5,0.0,0.00044,0.0,0.07651]
[1780249198207,37.67,73611.28,0.0,0.00044,0.0,0.07662]
[1780249203245,37.67,73613.97,0.0,0.00044,0.0,0.077]
[1780249209567,37.67,73613.16,0.0,0.00044,0.0,0.07688]
[1780249211305,37.67,73600.36,0.0,0.00043,0.0,0.07511]
[1780249216340,37.67,73600.11,0.0,0.00043,0.0,0.07507]
[1780249221383,37.67,73602.47,0.0,0.00043,0.0,0.0754]
[1780249226423,37.67,73603.79,0.0,0.00043,0.0,0.07558]
[1780249231457,37.67,73605.27,0.0,0.00043,0.0,0.07558]
[1780249236491,37.67,73604.85,0.0,0.00043,0.0,0.07552]
[1780249241525,37.67,73606.29,0.0,0.00043,0.0,0.07572]
[1780249246562,37.67,73599.47,0.0,0.00043,0.0,0.07478]
[1780249251598,37.67,73595.17,0.0,0.00042,0.0,0.0742]
[1780249256635,37.67,73597.59,0.0,0.00043,0.0,0.07453]
[1780249261669,37.67,73596.33,0.0,0.00042,0.0,0.07436]
[1780249266704,37.67,73595.23,0.0,0.00042,0.0,0.07421]
[1780249271738,37.67,73593.96,0.0,0.00042,0.0,0.07403]
[1780249278788,37.67,73588.71,0.0,0.00042,0.0,0.07332]
[1780249284833,37.67,73589.45,0.0,0.00042,0.0,0.07342]
[1780249290130,37.67,73590.06,0.0,0.00042,0.0,0.07351]
[1780249300200,37.67,73588.85,0.0,0.00042,0.0,0.07315]
[1780249305980,37.67,73587.24,0.0,0.00042,0.0,0.07293]
[1780249311014,37.67,73586.81,0.0,0.00042,0.0,0.07287]
[1780249316050,37.67,73585.26,0.0,0.00041,0.0,0.07267]
[1780249321085,37.67,73580.13,0.0,0.00041,0.0,0.07198]
[1780249326121,37.67,73580.93,0.0,0.00041,0.0,0.07209]
[1780249336190,37.67,73582.19,0.0,0.00041,0.0,0.07226]
[1780249341226,37.67,73579.03,0.0,0.00041,0.0,0.07184]
[1780249347268,37.67,73577.56,0.0,0.00041,0.0,0.07164]
[1780249352302,37.67,73577.04,0.0,0.00041,0.0,0.07139]
[1780249357338,37.67,73576.76,0.0,0.00041,0.0,0.07135]
[1780249362373,37.67,73576.41,0.0,0.00041,0.0,0.0713]
[1780249367407,37.67,73576.48,0.0,0.00041,0.0,0.07131]
[1780249375463,37.67,73576.32,0.0,0.00041,0.0,0.07129]
[1780249380762,37.67,73576.16,0.0,0.00041,0.0,0.07127]
[1780249387548,37.67,73576.63,0.0,0.00041,0.0,0.07133]
[1780249395607,37.67,73576.08,0.0,0.00041,0.0,0.07126]
[1780249400902,37.67,73579.14,0.0,0.00041,0.0,0.07166]
[1780249407698,37.67,73586.14,0.0,0.00041,0.0,0.07259]
[1780249412732,37.67,73586.9,0.0,0.00041,0.0,0.0725]
[1780249417768,37.67,73585.7,0.0,0.00041,0.0,0.07234]
[1780249423809,37.67,73586.46,0.0,0.00041,0.0,0.07244]
[1780249431115,37.67,73588.28,0.0,0.00041,0.0,0.07268]
[1780249437910,37.67,73588.78,0.0,0.00042,0.0,0.07275]
[1780249442944,37.67,73588.94,0.0,0.00042,0.0,0.07277]
[1780249447979,37.67,73588.04,0.0,0.00041,0.0,0.07265]
[1780249454023,37.67,73587.46,0.0,0.00041,0.0,0.07257]
[1780249461327,37.67,73585.84,0.0,0.00041,0.0,0.07236]
[1780249467120,37.67,73585.28,0.0,0.00041,0.0,0.07228]
[1780249472153,37.67,73585.69,0.0,0.00041,0.0,0.07214]
[1780249476177,37.67,73598.07,0.0,0.00042,0.0,0.0738]
[1780249481466,37.67,73604.5,0.0,0.00043,0.0,0.07468]
[1780249487254,37.67,73606.2,0.0,0.00043,0.0,0.07491]
[1780249492289,37.67,73609.05,0.0,0.00043,0.0,0.0753]
[1780249497325,37.67,73610.46,0.0,0.00043,0.0,0.0755]
[1780249502360,37.67,73621.65,0.0,0.00044,0.0,0.07706]
[1780249507399,37.67,73618.23,0.0,0.00044,0.0,0.07658]
[1780249512443,37.67,73617.81,0.0,0.00044,0.0,0.07652]
[1780249519478,37.67,73619.49,0.0,0.00044,0.0,0.07676]
[1780249524515,37.67,73621.98,0.0,0.00044,0.0,0.07711]
[1780249529551,37.67,73624.87,0.0,0.00044,0.0,0.07752]
[1780249534585,37.67,73625.86,0.0,0.00044,0.0,0.07745]
[1780249539620,37.67,73626.52,0.0,0.00044,0.0,0.07754]
[1780249544656,37.67,73628.02,0.0,0.00045,0.0,0.07776]
[1780249551964,37.67,73628.3,0.0,0.00045,0.0,0.0778]
[1780249557747,37.67,73623.83,0.0,0.00044,0.0,0.07716]
[1780249562782,37.67,73613.56,0.0,0.00043,0.0,0.07573]
[1780249567817,37.67,73613.29,0.0,0.00043,0.0,0.07569]
[1780249572853,37.67,73612.74,0.0,0.00043,0.0,0.07561]
[1780249577887,37.67,73613.05,0.0,0.00043,0.0,0.07566]
[1780249582922,37.67,73617.56,0.0,0.00044,0.0,0.07628]
[1780249587963,37.67,73622.16,0.0,0.00044,0.0,0.07693]
[1780249594004,37.67,73623.46,0.0,0.00044,0.0,0.07691]
[1780249599055,37.67,73624.05,0.0,0.00044,0.0,0.07699]
[1780249604091,37.67,73625.08,0.0,0.00044,0.0,0.07714]
[1780249609127,37.67,73629.93,0.0,0.00045,0.0,0.07782]
[1780249615168,37.67,73630.33,0.0,0.00045,0.0,0.07788]
[1780249620203,37.67,73633.15,0.0,0.00045,0.0,0.07828]
[1780249625238,37.67,73633.27,0.0,0.00045,0.0,0.0783]
[1780249630272,37.67,73633.12,0.0,0.00045,0.0,0.07828]
[1780249635310,37.67,73633.84,0.0,0.00045,0.0,0.07838]
[1780249640344,37.67,73634.76,0.0,0.00045,0.0,0.07851]
[1780249646389,37.67,73634.87,0.0,0.00045,0.0,0.07853]
[1780249649408,37.67,73621.34,0.0,0.00044,0.0,0.07661]
[1780249654442,37.67,73617.61,0.0,0.00043,0.0,0.07589]
[1780249659478,37.67,73615.27,0.0,0.00043,0.0,0.07556]
[1780249664512,37.67,73609.34,0.0,0.00043,0.0,0.07475]
[1780249669548,37.67,73603.91,0.0,0.00042,0.0,0.07401]
[1780249675590,37.67,73602.7,0.0,0.00042,0.0,0.07384]
[1780249680627,37.67,73602.31,0.0,0.00042,0.0,0.07379]
[1780249685661,37.67,73604.3,0.0,0.00042,0.0,0.07406]
[1780249690697,37.67,73606.54,0.0,0.00043,0.0,0.07436]
[1780249703022,37.67,73607.55,0.0,0.00043,0.0,0.0745]
[1780249708822,37.67,73607.55,0.0,0.00043,0.0,0.0745]
[1780249715871,37.67,73607.47,0.0,0.00043,0.0,0.07429]
[1780249720906,37.67,73608.13,0.0,0.00043,0.0,0.07438]
[1780249725941,37.68,73604.08,0.0,0.00042,0.0,0.07399]
[1780249730979,37.7,73602.35,0.0,0.00042,0.0,0.07414]
[1780249738029,37.72,73601.13,0.0,0.00043,0.0,0.07452]
[1780249743310,37.74,73596.92,0.0,0.00043,0.0,0.07435]
[1780249749107,37.74,73594.78,0.0,0.00042,0.0,0.07414]
[1780249754142,37.74,73594.07,0.0,0.00042,0.0,0.07404]
[1780249759176,37.75,73594.66,0.0,0.00042,0.0,0.0742]
[1780249764212,37.75,73588.42,0.0,0.00042,0.0,0.07335]
[1780249769247,37.75,73587.53,0.0,0.00042,0.0,0.07323]
[1780249776296,37.75,73587.01,0.0,0.00042,0.0,0.07297]
[1780249781334,37.75,73584.82,0.0,0.00042,0.0,0.07268]
[1780249787379,37.75,73586.3,0.0,0.00042,0.0,0.07287]
[1780249792414,37.75,73586.64,0.0,0.00042,0.0,0.07292]
[1780249798456,37.75,73587.33,0.0,0.00042,0.0,0.07301]
[1780249803733,37.75,73586.12,0.0,0.00042,0.0,0.07285]
[1780249809532,37.75,73588.06,0.0,0.00042,0.0,0.07311]
[1780249814586,37.75,73587.29,0.0,0.00042,0.0,0.07301]
[1780249819616,37.75,73584.73,0.0,0.00042,0.0,0.07266]
[1780249824650,37.75,73584.47,0.0,0.00041,0.0,0.07263]
[1780249829691,37.75,73585.76,0.0,0.00042,0.0,0.0728]
[1780249836734,37.75,73581.84,0.0,0.00041,0.0,0.07209]
[1780249841773,37.75,73578.18,0.0,0.00041,0.0,0.0716]
[1780249846808,37.75,73583.42,0.0,0.00041,0.0,0.0723]
[1780249852850,37.75,73580.58,0.0,0.00041,0.0,0.07192]
[1780249859900,37.75,73580.46,0.0,0.00041,0.0,0.0719]
[1780249864935,37.75,73580.35,0.0,0.00041,0.0,0.07189]
[1780249869970,37.75,73580.28,0.0,0.00041,0.0,0.07188]
[1780249878027,37.75,73580.45,0.0,0.00041,0.0,0.0719]
[1780249883061,37.75,73580.38,0.0,0.00041,0.0,0.07189]
[1780249888103,37.75,73580.1,0.0,0.00041,0.0,0.07186]
[1780249894364,37.75,73580.03,0.0,0.00041,0.0,0.07165]
[1780249904433,37.75,73580.13,0.0,0.00041,0.0,0.07167]
[1780249913274,37.75,73580.11,0.0,0.00041,0.0,0.07166]
[1780249918309,37.75,73581.63,0.0,0.00041,0.0,0.07187]
[1780249924577,37.75,73581.67,0.0,0.00041,0.0,0.07187]
[1780249930394,37.75,73581.17,0.0,0.00041,0.0,0.0718]
[1780249935429,37.75,73581.08,0.0,0.00041,0.0,0.07179]
[1780249944718,37.75,73580.84,0.0,0.00041,0.0,0.07176]
[1780249952547,37.75,73580.6,0.0,0.00041,0.0,0.07154]
[1780249959597,37.75,73580.44,0.0,0.00041,0.0,0.07152]
[1780249964860,37.75,73580.45,0.0,0.00041,0.0,0.07152]
[1780249971681,37.75,73585.84,0.0,0.00041,0.0,0.07223]
[1780249977725,37.75,73588.28,0.0,0.00041,0.0,0.07255]
[1780249985007,37.75,73588.83,0.0,0.00042,0.0,0.07263]
[1780249992829,37.75,73589.25,0.0,0.00042,0.0,0.07268]
[1780249997863,37.75,73580.98,0.0,0.00041,0.0,0.07159]
[1780250002898,37.75,73579.91,0.0,0.00041,0.0,0.07145]
[1780250007933,37.75,73580.05,0.0,0.00041,0.0,0.07146]
[1780250013976,37.75,73583.22,0.0,0.00041,0.0,0.07169]
[1780250019010,37.75,73586.44,0.0,0.00041,0.0,0.07212]
[1780250025284,37.75,73586.86,0.0,0.00041,0.0,0.07217]
[1780250034116,37.75,73587.62,0.0,0.00041,0.0,0.07227]
[1780250039151,37.75,73587.54,0.0,0.00041,0.0,0.07226]
[1780250044185,37.75,73588.37,0.0,0.00041,0.0,0.07237]
[1780250049221,37.75,73587.72,0.0,0.00041,0.0,0.07229]
[1780250055494,37.75,73586.79,0.0,0.00041,0.0,0.07216]
[1780250061306,37.75,73586.71,0.0,0.00041,0.0,0.07215]
[1780250066341,37.75,73586.87,0.0,0.00041,0.0,0.07217]
[1780250071375,37.75,73596.71,0.0,0.00042,0.0,0.07329]
[1780250079431,37.75,73597.38,0.0,0.00042,0.0,0.07338]
[1780250084466,37.75,73598.78,0.0,0.00042,0.0,0.07357]
[1780250090510,37.75,73599.27,0.0,0.00042,0.0,0.07364]
[1780250095777,37.75,73597.92,0.0,0.00042,0.0,0.07346]
[1780250101587,37.75,73596.82,0.0,0.00042,0.0,0.07331]
[1780250106621,37.75,73595.11,0.0,0.00042,0.0,0.07308]
[1780250111656,37.75,73599.23,0.0,0.00042,0.0,0.07363]
[1780250116691,37.75,73598.94,0.0,0.00042,0.0,0.07359]
[1780250121726,37.75,73598.74,0.0,0.00042,0.0,0.07357]
[1780250126761,37.75,73598.21,0.0,0.00042,0.0,0.0735]
[1780250134818,37.75,73596.71,0.0,0.00042,0.0,0.0731]
[1780250146133,37.75,73595.76,0.0,0.00042,0.0,0.07297]
[1780250151937,37.75,73591.44,0.0,0.00041,0.0,0.07239]
[1780250156975,37.75,73591.37,0.0,0.00041,0.0,0.07238]
[1780250163013,37.75,73591.06,0.0,0.00041,0.0,0.07234]
[1780250170065,37.75,73590.9,0.0,0.00041,0.0,0.07232]
[1780250176104,37.75,73591.64,0.0,0.00041,0.0,0.07242]
[1780250181140,37.75,73592.2,0.0,0.00041,0.0,0.07249]
[1780250187181,37.75,73592.01,0.0,0.00041,0.0,0.07247]
[1780250192217,37.75,73591.89,0.0,0.00041,0.0,0.07226]
[1780250197251,37.75,73591.49,0.0,0.00041,0.0,0.07221]
[1780250203295,37.75,73591.22,0.0,0.00041,0.0,0.07217]
[1780250208328,37.75,73591.93,0.0,0.00041,0.0,0.07226]
[1780250213364,37.75,73591.92,0.0,0.00041,0.0,0.07226]
[1780250222428,37.75,73592.89,0.0,0.00041,0.0,0.07239]
[1780250229477,37.75,73595.57,0.0,0.00042,0.0,0.07275]
[1780250234512,37.75,73592.75,0.0,0.00041,0.0,0.07237]
[1780250239547,37.75,73591.97,0.0,0.00041,0.0,0.07227]
[1780250246837,37.75,73592.03,0.0,0.00041,0.0,0.07228]
[1780250254652,37.94,73592.19,0.0,0.00044,0.0,0.0764]
[1780250259687,37.96,73592.75,0.0,0.00044,0.0,0.07691]
[1780250264722,37.98,73593.9,0.0,0.00045,0.0,0.07751]
[1780250269756,38.0,73594.97,0.0,0.00045,0.0,0.07811]
[1780250277051,38.03,73595.74,0.0,0.00045,0.0,0.07894]
[1780250284862,38.06,73595.92,0.0,0.00046,0.0,0.0796]
[1780250292918,38.07,73596.11,0.0,0.00046,0.0,0.07991]
[1780250297955,38.07,73596.29,0.0,0.00046,0.0,0.07993]
[1780250302989,38.07,73596.69,0.0,0.00046,0.0,0.07999]
[1780250308029,38.07,73596.43,0.0,0.00046,0.0,0.07995]
[1780250313066,38.07,73595.33,0.0,0.00046,0.0,0.07958]
[1780250320109,38.07,73595.83,0.0,0.00046,0.0,0.07966]
[1780250325143,38.07,73595.85,0.0,0.00046,0.0,0.07966]
[1780250330178,38.07,73596.44,0.0,0.00046,0.0,0.07974]
[1780250335214,38.07,73596.43,0.0,0.00046,0.0,0.07974]
[1780250341255,38.07,73596.91,0.0,0.00046,0.0,0.07981]
[1780250348307,38.07,73597.38,0.0,0.00046,0.0,0.07988]
[1780250353340,38.07,73592.64,0.0,0.00046,0.0,0.0792]
[1780250358374,38.07,73592.67,0.0,0.00046,0.0,0.0792]
[1780250363410,38.07,73592.07,0.0,0.00046,0.0,0.07912]
[1780250369456,38.07,73591.94,0.0,0.00046,0.0,0.0791]
[1780250374487,38.07,73591.73,0.0,0.00045,0.0,0.07886]
[1780250381536,38.08,73591.07,0.0,0.00046,0.0,0.07895]
[1780250386572,38.08,73589.25,0.0,0.00045,0.0,0.07869]
[1780250391607,38.08,73589.65,0.0,0.00045,0.0,0.07874]
[1780250396642,38.08,73589.96,0.0,0.00045,0.0,0.07879]
[1780250400670,38.08,73603.35,0.0,0.00047,0.0,0.08072]
[1780250405705,38.08,73610.15,0.0,0.00047,0.0,0.08172]
[1780250410740,38.08,73606.41,0.0,0.00047,0.0,0.08117]
[1780250415777,38.08,73597.04,0.0,0.00046,0.0,0.0798]
[1780250420814,38.08,73596.3,0.0,0.00046,0.0,0.0797]
[1780250425849,38.08,73594.59,0.0,0.00046,0.0,0.07945]
[1780250430884,38.08,73595.13,0.0,0.00046,0.0,0.07953]
[1780250438183,38.08,73593.21,0.0,0.00046,0.0,0.07904]
[1780250444984,38.08,73592.31,0.0,0.00045,0.0,0.07891]
[1780250450017,38.08,73590.68,0.0,0.00045,0.0,0.07868]
[1780250456060,38.08,73589.87,0.0,0.00045,0.0,0.07857]
[1780250463111,38.08,73589.26,0.0,0.00045,0.0,0.07848]
[1780250468400,38.08,73588.59,0.0,0.00045,0.0,0.07838]
[1780250474187,38.08,73579.46,0.0,0.00044,0.0,0.0771]
[1780250479224,38.08,73580.53,0.0,0.00044,0.0,0.07725]
[1780250484257,38.08,73579.81,0.0,0.00044,0.0,0.07715]
[1780250489292,38.08,73579.31,0.0,0.00044,0.0,0.07708]
[1780250494333,38.08,73572.8,0.0,0.00044,0.0,0.07597]
[1780250498364,38.08,73558.79,0.0,0.00043,0.0,0.07405]
[1780250503399,38.08,73548.08,0.0,0.00042,0.0,0.07262]
[1780250509441,38.08,73546.67,0.0,0.00042,0.0,0.07243]
[1780250515482,38.08,73548.69,0.0,0.00042,0.0,0.0727]
[1780250520517,38.08,73550.61,0.0,0.00042,0.0,0.07296]
[1780250525553,38.08,73546.39,0.0,0.00041,0.0,0.0724]
[1780250530589,38.08,73546.97,0.0,0.00042,0.0,0.07247]
[1780250535640,38.08,73551.19,0.0,0.00042,0.0,0.07303]
[1780250540666,38.08,73551.49,0.0,0.00042,0.0,0.07307]
[1780250546708,38.08,73551.29,0.0,0.00042,0.0,0.07305]
[1780250551744,38.08,73553.18,0.0,0.00042,0.0,0.0731]
[1780250556779,38.08,73553.62,0.0,0.00042,0.0,0.07316]
[1780250561813,38.08,73551.51,0.0,0.00042,0.0,0.07288]
[1780250566850,38.08,73549.66,0.0,0.00042,0.0,0.07264]
[1780250572890,38.08,73549.96,0.0,0.00042,0.0,0.07268]
[1780250577925,38.08,73540.51,0.0,0.00041,0.0,0.07143]
[1780250584975,38.08,73541.4,0.0,0.00041,0.0,0.07155]
[1780250590013,38.08,73529.69,0.0,0.0004,0.0,0.07003]
[1780250595047,38.08,73532.59,0.0,0.0004,0.0,0.0704]
[1780250600083,38.08,73522.06,0.0,0.00039,0.0,0.06906]
[1780250608139,38.08,73511.45,0.0,0.00039,0.0,0.06772]
[1780250613175,38.08,73509.93,0.0,0.00038,0.0,0.06735]
[1780250618210,38.08,73510.43,0.0,0.00038,0.0,0.06741]
[1780250623245,38.08,73521.06,0.0,0.00039,0.0,0.06874]
[1780250628281,38.08,73518.96,0.0,0.00039,0.0,0.06848]
[1780250635329,38.08,73517.78,0.0,0.00039,0.0,0.06833]
[1780250640363,38.08,73518.0,0.0,0.00039,0.0,0.06836]
[1780250649700,38.08,73518.67,0.0,0.00039,0.0,0.06844]
[1780250657489,38.08,73526.5,0.0,0.0004,0.0,0.06943]
[1780250662522,38.08,73533.19,0.0,0.0004,0.0,0.07029]
[1780250668565,38.08,73534.09,0.0,0.0004,0.0,0.07041]
[1780250673599,38.08,73542.93,0.0,0.00041,0.0,0.07136]
[1780250678634,38.08,73540.42,0.0,0.00041,0.0,0.07103]
[1780250683671,38.08,73539.02,0.0,0.00041,0.0,0.07085]
[1780250689712,38.08,73539.16,0.0,0.00041,0.0,0.07087]
[1780250694748,38.08,73538.04,0.0,0.0004,0.0,0.07073]
[1780250700052,38.08,73538.34,0.0,0.00041,0.0,0.07076]
[1780250705825,38.08,73538.24,0.0,0.00041,0.0,0.07075]
[1780250710860,38.08,73538.04,0.0,0.0004,0.0,0.07073]
[1780250715894,38.08,73540.69,0.0,0.00041,0.0,0.07107]
[1780250720932,38.08,73538.21,0.0,0.00041,0.0,0.07075]
[1780250726971,38.08,73538.26,0.0,0.00041,0.0,0.07075]
[1780250732013,38.08,73544.32,0.0,0.00041,0.0,0.07135]
[1780250737044,38.08,73550.81,0.0,0.00041,0.0,0.0722]
[1780250742079,38.08,73553.55,0.0,0.00042,0.0,0.07257]
[1780250747116,38.08,73554.12,0.0,0.00042,0.0,0.07264]
[1780250752151,38.08,73554.11,0.0,0.00042,0.0,0.07264]
[1780250760478,38.08,73554.22,0.0,0.00042,0.0,0.07265]
[1780250768264,38.08,73554.49,0.0,0.00042,0.0,0.07269]
[1780250773299,38.08,73553.55,0.0,0.00042,0.0,0.07257]
[1780250778334,38.08,73552.39,0.0,0.00042,0.0,0.07241]
[1780250783372,38.08,73552.1,0.0,0.00042,0.0,0.07237]
[1780250789413,38.08,73552.21,0.0,0.00042,0.0,0.07239]
[1780250795456,38.08,73552.37,0.0,0.00041,0.0,0.07221]
[1780250797469,38.08,73538.18,0.0,0.0004,0.0,0.07036]
[1780250802505,38.08,73538.05,0.0,0.0004,0.0,0.07035]
[1780250809553,38.08,73539.71,0.0,0.0004,0.0,0.07056]
[1780250815596,38.08,73540.03,0.0,0.0004,0.0,0.0706]
[1780250820632,38.08,73538.53,0.0,0.0004,0.0,0.07041]
[1780250827682,38.08,73538.82,0.0,0.0004,0.0,0.07044]
[1780250835737,38.08,73540.83,0.0,0.00041,0.0,0.0707]
[1780250840772,38.08,73543.91,0.0,0.00041,0.0,0.0711]
[1780250845807,38.08,73543.73,0.0,0.00041,0.0,0.07108]
[1780250850842,38.08,73543.92,0.0,0.00041,0.0,0.07111]
[1780250856885,38.08,73544.51,0.0,0.00041,0.0,0.07099]
[1780250863933,38.08,73547.96,0.0,0.00041,0.0,0.07144]
[1780250871259,38.08,73548.39,0.0,0.00041,0.0,0.0715]
[1780250881329,38.08,73548.49,0.0,0.00041,0.0,0.07151]
[1780250887101,38.08,73547.47,0.0,0.00041,0.0,0.07138]
[1780250892136,38.08,73547.62,0.0,0.00041,0.0,0.0714]
[1780250895156,38.08,73559.61,0.0,0.00042,0.0,0.07298]
[1780250900194,38.08,73571.08,0.0,0.00043,0.0,0.07452]
[1780250907244,38.08,73570.42,0.0,0.00043,0.0,0.07443]
[1780250913285,38.08,73571.27,0.0,0.00043,0.0,0.07435]
[1780250919327,38.08,73570.1,0.0,0.00043,0.0,0.07419]
[1780250924362,38.08,73571.52,0.0,0.00043,0.0,0.07438]
[1780250931679,38.08,73572.98,0.0,0.00043,0.0,0.07458]
[1780250938459,38.08,73573.17,0.0,0.00043,0.0,0.07461]
[1780250943494,38.08,73573.52,0.0,0.00043,0.0,0.07465]
[1780250948529,38.08,73571.08,0.0,0.00043,0.0,0.07432]
[1780250953565,38.08,73571.88,0.0,0.00043,0.0,0.07443]
[1780250961894,38.08,73571.92,0.0,0.00043,0.0,0.07444]
[1780250969677,38.08,73572.47,0.0,0.00043,0.0,0.07451]
[1780250974712,38.08,73571.59,0.0,0.00043,0.0,0.07419]
[1780250977733,38.08,73559.48,0.0,0.00042,0.0,0.07257]
[1780250982039,38.08,73545.95,0.0,0.00041,0.0,0.07079]
[1780250987804,38.08,73544.78,0.0,0.0004,0.0,0.07064]
[1780250992837,38.08,73546.12,0.0,0.00041,0.0,0.07082]
[1780250997873,38.08,73542.6,0.0,0.0004,0.0,0.07036]
[1780251002909,38.08,73537.77,0.0,0.0004,0.0,0.06974]
[1780251008949,38.08,73541.88,0.0,0.0004,0.0,0.07027]
[1780251013986,38.08,73548.28,0.0,0.00041,0.0,0.0711]
[1780251021034,38.08,73549.65,0.0,0.00041,0.0,0.07128]
[1780251026070,38.08,73553.28,0.0,0.00041,0.0,0.07175]
[1780251031104,38.08,73553.97,0.0,0.00041,0.0,0.07165]
[1780251036138,38.08,73555.0,0.0,0.00041,0.0,0.07178]
[1780251041173,38.08,73557.22,0.0,0.00041,0.0,0.07208]
[1780251046209,38.08,73556.14,0.0,0.00041,0.0,0.07193]
[1780251049229,38.08,73569.99,0.0,0.00042,0.0,0.07378]
[1780251054266,38.08,73568.66,0.0,0.00042,0.0,0.0736]
[1780251059300,38.08,73568.6,0.0,0.00042,0.0,0.07359]
[1780251065342,38.08,73577.1,0.0,0.00043,0.0,0.07474]
[1780251070380,38.08,73577.84,0.0,0.00043,0.0,0.07484]
[1780251075411,38.08,73588.91,0.0,0.00044,0.0,0.07637]
[1780251080446,38.08,73594.42,0.0,0.00044,0.0,0.07714]
[1780251085485,38.08,73594.11,0.0,0.00044,0.0,0.07709]
[1780251087496,38.08,73581.49,0.0,0.00043,0.0,0.07534]
[1780251092828,38.08,73580.92,0.0,0.00043,0.0,0.07506]
[1780251100592,38.08,73582.83,0.0,0.00043,0.0,0.07532]
[1780251106632,38.08,73582.89,0.0,0.00043,0.0,0.07533]
[1780251111667,38.08,73582.2,0.0,0.00043,0.0,0.07524]
[1780251116704,38.08,73577.08,0.0,0.00043,0.0,0.07454]
[1780251121737,38.08,73575.23,0.0,0.00043,0.0,0.07429]
[1780251128786,38.08,73573.96,0.0,0.00043,0.0,0.07411]
[1780251134831,38.08,73572.11,0.0,0.00042,0.0,0.07386]
[1780251139865,38.08,73574.48,0.0,0.00043,0.0,0.07419]
[1780251144900,38.08,73575.75,0.0,0.00043,0.0,0.07436]
[1780251151948,38.08,73575.76,0.0,0.00043,0.0,0.07416]
[1780251156986,38.08,73564.94,0.0,0.00042,0.0,0.07271]
[1780251163028,38.08,73562.65,0.0,0.00042,0.0,0.0724]
[1780251169071,38.08,73571.7,0.0,0.00042,0.0,0.07361]
[1780251174105,38.08,73571.78,0.0,0.00042,0.0,0.07362]
[1780251179141,38.08,73572.92,0.0,0.00042,0.0,0.07378]
[1780251184175,38.08,73572.85,0.0,0.00042,0.0,0.07377]
[1780251192232,38.08,73572.34,0.0,0.00042,0.0,0.0737]
[1780251200287,38.08,73573.54,0.0,0.00042,0.0,0.07386]
[1780251207336,38.08,73576.33,0.0,0.00043,0.0,0.07424]
[1780251212371,38.08,73575.88,0.0,0.00043,0.0,0.07398]
[1780251219420,38.08,73576.17,0.0,0.00043,0.0,0.07401]
[1780251225465,38.08,73576.68,0.0,0.00043,0.0,0.07408]
[1780251230499,38.08,73576.44,0.0,0.00043,0.0,0.07405]
[1780251237547,38.08,73575.97,0.0,0.00043,0.0,0.07399]
[1780251242583,38.08,73576.4,0.0,0.00043,0.0,0.07405]
[1780251247618,38.08,73575.91,0.0,0.00043,0.0,0.07398]
[1780251252652,38.08,73576.06,0.0,0.00043,0.0,0.074]
[1780251257687,38.08,73574.81,0.0,0.00042,0.0,0.07383]
[1780251264033,38.08,73575.69,0.0,0.00043,0.0,0.07395]
[1780251269772,38.08,73575.44,0.0,0.00043,0.0,0.07392]
[1780251276820,38.08,73575.56,0.0,0.00042,0.0,0.07373]
[1780251281855,38.08,73574.2,0.0,0.00042,0.0,0.07355]
[1780251286890,38.08,73568.07,0.0,0.00042,0.0,0.07273]
[1780251289911,38.08,73555.81,0.0,0.00041,0.0,0.07111]
[1780251295958,38.08,73555.28,0.0,0.00041,0.0,0.07105]
[1780251300993,38.08,73552.48,0.0,0.00041,0.0,0.07068]
[1780251306029,38.08,73549.73,0.0,0.0004,0.0,0.07033]
[1780251311064,38.08,73550.77,0.0,0.0004,0.0,0.07046]
[1780251316099,38.08,73551.54,0.0,0.0004,0.0,0.07056]
[1780251321135,38.08,73552.73,0.0,0.00041,0.0,0.07071]
[1780251327178,38.08,73553.35,0.0,0.00041,0.0,0.07079]
[1780251332214,38.08,73555.77,0.0,0.00041,0.0,0.07092]
[1780251339263,38.08,73555.43,0.0,0.00041,0.0,0.07087]
[1780251344299,38.08,73554.75,0.0,0.00041,0.0,0.07078]
[1780251349335,38.08,73551.56,0.0,0.0004,0.0,0.07037]
[1780251354369,38.08,73551.06,0.0,0.0004,0.0,0.07031]
[1780251359405,38.08,73552.17,0.0,0.0004,0.0,0.07045]
[1780251364736,38.08,73552.14,0.0,0.0004,0.0,0.07045]
[1780251370481,38.08,73553.02,0.0,0.0004,0.0,0.07056]
[1780251378538,38.08,73553.19,0.0,0.00041,0.0,0.07058]
[1780251384877,38.08,73553.42,0.0,0.00041,0.0,0.07061]
[1780251390624,38.08,73553.6,0.0,0.00041,0.0,0.07064]
[1780251395660,38.08,73554.2,0.0,0.0004,0.0,0.07052]
[1780251400694,38.08,73554.35,0.0,0.0004,0.0,0.07054]
[1780251405729,38.08,73554.04,0.0,0.0004,0.0,0.0705]
[1780251410765,38.08,73541.67,0.0,0.00039,0.0,0.06892]
[1780251415800,38.08,73538.82,0.0,0.00039,0.0,0.06855]
[1780251420835,38.08,73537.46,0.0,0.00039,0.0,0.06838]
[1780251425870,38.08,73534.5,0.0,0.00039,0.0,0.06801]
[1780251430905,38.08,73534.33,0.0,0.00039,0.0,0.06799]
[1780251436947,38.08,73534.11,0.0,0.00039,0.0,0.06796]
[1780251441983,38.08,73536.01,0.0,0.00039,0.0,0.0682]
[1780251448025,38.08,73534.47,0.0,0.00039,0.0,0.06801]
[1780251454067,38.08,73534.18,0.0,0.00039,0.0,0.06779]
[1780251459101,38.08,73534.19,0.0,0.00039,0.0,0.06779]
[1780251465444,38.08,73528.63,0.0,0.00038,0.0,0.0671]
[1780251473200,38.08,73519.34,0.0,0.00038,0.0,0.06595]
[1780251478234,38.08,73517.45,0.0,0.00038,0.0,0.06572]
[1780251483271,38.08,73523.41,0.0,0.00038,0.0,0.06645]
[1780251488306,38.08,73518.5,0.0,0.00038,0.0,0.06585]
[1780251495355,38.08,73515.43,0.0,0.00037,0.0,0.06548]
[1780251504420,38.08,73511.67,0.0,0.00037,0.0,0.06503]
[1780251509454,38.08,73504.03,0.0,0.00037,0.0,0.06411]
[1780251514489,38.08,73505.52,0.0,0.00037,0.0,0.06411]
[1780251522547,38.08,73514.39,0.0,0.00037,0.0,0.06517]
[1780251528588,38.08,73514.06,0.0,0.00037,0.0,0.06513]
[1780251533622,38.08,73514.37,0.0,0.00037,0.0,0.06517]
[1780251539666,38.08,73514.78,0.0,0.00037,0.0,0.06522]
[1780251544702,38.08,73516.01,0.0,0.00037,0.0,0.06537]
[1780251553763,38.08,73516.4,0.0,0.00037,0.0,0.06542]
[1780251558802,38.08,73519.39,0.0,0.00038,0.0,0.06578]
[1780251566151,38.08,73517.44,0.0,0.00037,0.0,0.06554]
[1780251571890,38.08,73519.75,0.0,0.00038,0.0,0.06564]
[1780251577932,38.08,73519.99,0.0,0.00038,0.0,0.06567]
[1780251582968,38.08,73519.73,0.0,0.00038,0.0,0.06564]
[1780251588006,38.08,73524.33,0.0,0.00038,0.0,0.0662]
[1780251593039,38.08,73531.15,0.0,0.00038,0.0,0.06704]
[1780251598072,38.08,73548.25,0.0,0.0004,0.0,0.06919]
[1780251603108,38.08,73546.27,0.0,0.0004,0.0,0.06893]
[1780251608142,38.08,73540.62,0.0,0.00039,0.0,0.06822]
[1780251614185,38.08,73541.87,0.0,0.00039,0.0,0.06838]
[1780251619220,38.08,73542.43,0.0,0.00039,0.0,0.06845]
[1780251626576,38.08,73542.95,0.0,0.00039,0.0,0.06851]
[1780251632311,38.08,73544.4,0.0,0.00039,0.0,0.06851]
[1780251642380,38.08,73544.79,0.0,0.00039,0.0,0.06856]
[1780251647416,38.08,73545.48,0.0,0.00039,0.0,0.06865]
[1780251652451,38.08,73546.07,0.0,0.00039,0.0,0.06872]
[1780251659500,38.08,73546.17,0.0,0.00039,0.0,0.06873]
[1780251664537,38.08,73547.94,0.0,0.0004,0.0,0.06896]
[1780251669571,38.08,73547.41,0.0,0.0004,0.0,0.06889]
[1780251675614,38.08,73547.67,0.0,0.0004,0.0,0.06892]
[1780251680648,38.08,73545.92,0.0,0.00039,0.0,0.0687]
[1780251686690,38.08,73545.93,0.0,0.00039,0.0,0.0687]
[1780251691725,38.08,73546.14,0.0,0.00039,0.0,0.06854]
[1780251697068,38.08,73549.55,0.0,0.0004,0.0,0.06897]
[1780251703812,38.08,73550.04,0.0,0.0004,0.0,0.06904]
[1780251708845,38.08,73543.59,0.0,0.00039,0.0,0.06822]
[1780251713881,38.08,73535.56,0.0,0.00038,0.0,0.06722]
[1780251718915,38.08,73532.96,0.0,0.00038,0.0,0.0669]
[1780251724958,38.08,73530.44,0.0,0.00038,0.0,0.06658]
[1780251729994,38.08,73530.55,0.0,0.00038,0.0,0.0666]
[1780251735028,38.08,73531.57,0.0,0.00038,0.0,0.06672]
[1780251740067,38.08,73541.02,0.0,0.00039,0.0,0.0679]
[1780251747419,38.08,73543.9,0.0,0.00039,0.0,0.06826]
[1780251757489,38.08,73547.7,0.0,0.00039,0.0,0.06855]
[1780251766247,38.08,73549.22,0.0,0.00039,0.0,0.06874]
[1780251777630,38.08,73551.93,0.0,0.0004,0.0,0.06909]
[1780251783366,38.08,73551.66,0.0,0.0004,0.0,0.06905]
[1780251788404,38.08,73551.54,0.0,0.0004,0.0,0.06904]
[1780251797769,38.08,73551.36,0.0,0.0004,0.0,0.06902]
[1780251806533,38.08,73551.77,0.0,0.0004,0.0,0.06907]
[1780251811568,38.08,73551.03,0.0,0.00039,0.0,0.06879]
[1780251817909,38.08,73551.08,0.0,0.00039,0.0,0.06879]
[1780251823650,38.08,73551.58,0.0,0.0004,0.0,0.06885]
[1780251831710,38.08,73551.24,0.0,0.00039,0.0,0.06881]
[1780251838050,38.08,73550.26,0.0,0.00039,0.0,0.06869]
[1780251843798,38.08,73547.55,0.0,0.00039,0.0,0.06835]
[1780251848834,38.08,73543.03,0.0,0.00039,0.0,0.06778]
[1780251855881,38.08,73542.96,0.0,0.00039,0.0,0.06777]
[1780251860917,38.08,73542.0,0.0,0.00039,0.0,0.06765]
[1780251865951,38.08,73542.95,0.0,0.00039,0.0,0.06777]
[1780251870986,38.08,73542.99,0.0,0.00039,0.0,0.06777]
[1780251876022,38.08,73543.84,0.0,0.00039,0.0,0.06769]
[1780251881056,38.08,73545.16,0.0,0.00039,0.0,0.06786]
[1780251888400,38.08,73545.08,0.0,0.00039,0.0,0.06785]
[1780251896162,38.08,73545.19,0.0,0.00039,0.0,0.06786]
[1780251901196,38.08,73551.01,0.0,0.00039,0.0,0.06859]
[1780251906231,38.08,73551.27,0.0,0.00039,0.0,0.06863]
[1780251911269,38.08,73550.67,0.0,0.00039,0.0,0.06855]
[1780251916305,38.08,73550.0,0.0,0.00039,0.0,0.06847]
[1780251924362,38.08,73549.66,0.0,0.00039,0.0,0.06842]
[1780251929397,38.08,73553.15,0.0,0.0004,0.0,0.06887]
[1780251934433,38.08,73554.14,0.0,0.0004,0.0,0.0688]
[1780251939469,38.08,73554.09,0.0,0.00039,0.0,0.0688]
[1780251944502,38.08,73554.29,0.0,0.0004,0.0,0.06882]
[1780251949537,38.08,73554.39,0.0,0.0004,0.0,0.06883]
[1780251956587,38.08,73553.85,0.0,0.00039,0.0,0.06877]
[1780251963636,38.08,73558.24,0.0,0.0004,0.0,0.06932]
[1780251968963,38.08,73563.36,0.0,0.0004,0.0,0.06998]
[1780251974712,38.08,73562.21,0.0,0.0004,0.0,0.06983]
[1780251979750,38.08,73561.85,0.0,0.0004,0.0,0.06979]
[1780251984784,38.08,73564.28,0.0,0.0004,0.0,0.0701]
[1780251989819,38.08,73563.71,0.0,0.0004,0.0,0.07003]
[1780251996869,38.08,73562.99,0.0,0.0004,0.0,0.06974]
[1780252001904,38.08,73569.03,0.0,0.00041,0.0,0.07052]
[1780252006945,38.08,73569.74,0.0,0.00041,0.0,0.07061]
[1780252011980,38.08,73570.2,0.0,0.00041,0.0,0.07067]
[1780252017022,38.08,73570.39,0.0,0.00041,0.0,0.0707]
[1780252024072,38.08,73571.27,0.0,0.00041,0.0,0.07081]
[1780252029108,38.08,73571.51,0.0,0.00041,0.0,0.07084]
[1780252034144,38.08,73568.96,0.0,0.00041,0.0,0.07051]
[1780252039454,38.08,73567.52,0.0,0.0004,0.0,0.07033]
[1780252046228,38.08,73568.71,0.0,0.00041,0.0,0.07048]
[1780252052272,38.08,73564.66,0.0,0.0004,0.0,0.06977]
[1780252059598,38.08,73563.42,0.0,0.0004,0.0,0.06961]
[1780252069668,38.08,73562.32,0.0,0.0004,0.0,0.06947]
[1780252076440,38.08,73562.13,0.0,0.0004,0.0,0.06944]
[1780252081474,38.08,73561.89,0.0,0.0004,0.0,0.06941]
[1780252088522,38.08,73561.65,0.0,0.0004,0.0,0.06938]
[1780252093564,38.08,73562.19,0.0,0.0004,0.0,0.06945]
[1780252098596,38.08,73569.93,0.0,0.00041,0.0,0.07045]
[1780252109948,38.08,73571.61,0.0,0.00041,0.0,0.07066]
[1780252115715,38.08,73572.57,0.0,0.00041,0.0,0.0706]
[1780252121757,38.08,73572.97,0.0,0.00041,0.0,0.07065]
[1780252130089,38.08,73573.44,0.0,0.00041,0.0,0.07071]
[1780252140158,38.08,73573.89,0.0,0.00041,0.0,0.07077]
[1780252148947,38.08,73574.29,0.0,0.00041,0.0,0.07082]
[1780252157005,38.08,73574.39,0.0,0.00041,0.0,0.07083]
[1780252162038,38.08,73576.41,0.0,0.00041,0.0,0.0711]
[1780252166066,38.08,73559.79,0.0,0.0004,0.0,0.06895]
[1780252171101,38.08,73552.67,0.0,0.00039,0.0,0.06787]
[1780252176136,38.08,73544.17,0.0,0.00038,0.0,0.06681]
[1780252181172,38.08,73539.83,0.0,0.00038,0.0,0.06627]
[1780252187214,38.08,73539.05,0.0,0.00038,0.0,0.06618]
[1780252192249,38.08,73543.85,0.0,0.00038,0.0,0.06677]
[1780252197284,38.08,73543.3,0.0,0.00038,0.0,0.0667]
[1780252198291,38.08,73530.1,0.0,0.00037,0.0,0.06509]
[1780252203326,38.08,73526.69,0.0,0.00037,0.0,0.06468]
[1780252208360,38.08,73533.2,0.0,0.00037,0.0,0.06547]
[1780252214402,38.08,73534.11,0.0,0.00038,0.0,0.06558]
[1780252220730,38.08,73534.81,0.0,0.00038,0.0,0.06566]
[1780252228504,38.08,73535.77,0.0,0.00038,0.0,0.06578]
[1780252233538,38.08,73540.81,0.0,0.00038,0.0,0.06621]
[1780252238573,38.08,73540.23,0.0,0.00038,0.0,0.06614]
[1780252246628,38.08,73537.75,0.0,0.00038,0.0,0.06584]
[1780252251662,38.08,73537.44,0.0,0.00038,0.0,0.0658]
[1780252256697,38.08,73542.87,0.0,0.00038,0.0,0.06647]
[1780252261736,38.08,73544.07,0.0,0.00038,0.0,0.06661]
[1780252267780,38.08,73550.26,0.0,0.00039,0.0,0.06738]
[1780252272813,38.08,73556.54,0.0,0.00039,0.0,0.06817]
[1780252278855,38.08,73557.69,0.0,0.00039,0.0,0.06831]
[1780252281237,38.08,73571.22,0.0,0.0004,0.0,0.07004]
[1780252286912,38.08,73572.32,0.0,0.0004,0.0,0.07018]
[1780252291947,38.08,73575.97,0.0,0.00041,0.0,0.07046]
[1780252296980,38.08,73579.17,0.0,0.00041,0.0,0.07088]
[1780252304035,38.08,73581.19,0.0,0.00041,0.0,0.07114]
[1780252309069,38.08,73580.51,0.0,0.00041,0.0,0.07105]
[1780252314105,38.08,73589.58,0.0,0.00042,0.0,0.07225]
[1780252319147,38.08,73599.12,0.0,0.00042,0.0,0.07352]
[1780252321156,38.08,73612.61,0.0,0.00044,0.0,0.07536]
[1780252329212,38.08,73604.09,0.0,0.00043,0.0,0.07419]
[1780252331225,38.08,73591.64,0.0,0.00042,0.0,0.07252]
[1780252336259,38.08,73590.77,0.0,0.00042,0.0,0.0724]
[1780252342302,38.08,73588.55,0.0,0.00042,0.0,0.07211]
[1780252347339,38.08,73587.94,0.0,0.00042,0.0,0.07203]
[1780252352372,38.08,73579.45,0.0,0.00041,0.0,0.07072]
[1780252357406,38.08,73579.17,0.0,0.00041,0.0,0.07068]
[1780252362443,38.08,73578.24,0.0,0.00041,0.0,0.07056]
[1780252368484,38.08,73578.46,0.0,0.00041,0.0,0.07059]
[1780252373518,38.08,73577.44,0.0,0.00041,0.0,0.07046]
[1780252378553,38.08,73577.1,0.0,0.00041,0.0,0.07041]
[1780252383589,38.08,73576.73,0.0,0.00041,0.0,0.07037]
[1780252389630,38.08,73576.54,0.0,0.00041,0.0,0.07034]
[1780252395673,38.08,73576.91,0.0,0.00041,0.0,0.07039]
[1780252400708,38.08,73578.65,0.0,0.00041,0.0,0.07061]
[1780252408764,38.08,73579.27,0.0,0.00041,0.0,0.0707]
[1780252413799,38.08,73571.8,0.0,0.0004,0.0,0.06954]
[1780252418835,38.08,73571.09,0.0,0.0004,0.0,0.06945]
[1780252423868,38.08,73571.18,0.0,0.0004,0.0,0.06946]
[1780252428903,38.08,73570.71,0.0,0.0004,0.0,0.0694]
[1780252436959,38.08,73570.63,0.0,0.0004,0.0,0.06939]
[1780252442361,38.08,73569.96,0.0,0.0004,0.0,0.0693]
[1780252448038,38.08,73569.47,0.0,0.0004,0.0,0.06924]
[1780252453073,38.08,73568.11,0.0,0.0004,0.0,0.06907]
[1780252458108,38.08,73562.43,0.0,0.00039,0.0,0.06835]
[1780252463143,38.08,73559.99,0.0,0.00039,0.0,0.06804]
[1780252468180,38.08,73556.81,0.0,0.00039,0.0,0.06764]
[1780252473215,38.08,73557.16,0.0,0.00039,0.0,0.0675]
[1780252478256,38.08,73557.15,0.0,0.00039,0.0,0.0675]
[1780252483290,38.08,73556.66,0.0,0.00039,0.0,0.06743]
[1780252488326,38.08,73550.48,0.0,0.00038,0.0,0.06667]
[1780252496384,38.08,73549.39,0.0,0.00038,0.0,0.06653]
[1780252501419,38.08,73556.82,0.0,0.00039,0.0,0.06745]
[1780252506453,38.08,73561.36,0.0,0.00039,0.0,0.06802]
[1780252511490,38.08,73563.72,0.0,0.00039,0.0,0.06832]
[1780252516524,38.08,73564.53,0.0,0.00039,0.0,0.06842]
[1780252522921,38.08,73565.4,0.0,0.00039,0.0,0.06853]
[1780252528608,38.08,73567.63,0.0,0.0004,0.0,0.06882]
[1780252533644,38.08,73567.89,0.0,0.00039,0.0,0.06866]
[1780252543063,38.08,73570.33,0.0,0.0004,0.0,0.06897]
[1780252548748,38.08,73570.11,0.0,0.0004,0.0,0.06894]
[1780252554790,38.08,73567.38,0.0,0.00039,0.0,0.0686]
[1780252559826,38.08,73568.31,0.0,0.0004,0.0,0.06871]
[1780252568890,38.08,73568.11,0.0,0.0004,0.0,0.06869]
[1780252573924,38.08,73569.9,0.0,0.0004,0.0,0.06892]
[1780252578960,38.08,73569.84,0.0,0.0004,0.0,0.06891]
[1780252588025,38.08,73570.05,0.0,0.0004,0.0,0.06893]
[1780252593413,38.08,73569.81,0.0,0.0004,0.0,0.06871]
[1780252599102,38.08,73566.29,0.0,0.00039,0.0,0.06827]
[1780252604139,38.08,73561.92,0.0,0.00039,0.0,0.06772]
[1780252610182,38.08,73562.87,0.0,0.00039,0.0,0.06784]
[1780252618238,38.08,73565.69,0.0,0.00039,0.0,0.06819]
[1780252623623,38.08,73566.26,0.0,0.00039,0.0,0.06827]
[1780252631328,38.08,73567.09,0.0,0.00039,0.0,0.06837]
[1780252636363,38.08,73570.43,0.0,0.0004,0.0,0.06879]
[1780252643763,38.08,73570.3,0.0,0.0004,0.0,0.06878]
[1780252649458,38.08,73569.65,0.0,0.0004,0.0,0.06869]
[1780252656506,38.08,73566.8,0.0,0.00039,0.0,0.06815]
[1780252661540,38.08,73566.99,0.0,0.00039,0.0,0.06817]
[1780252666580,38.08,73567.0,0.0,0.00039,0.0,0.06817]
[1780252671615,38.08,73568.04,0.0,0.00039,0.0,0.0683]
[1780252677658,38.08,73568.28,0.0,0.00039,0.0,0.06833]
[1780252682692,38.08,73567.9,0.0,0.00039,0.0,0.06828]
[1780252688734,38.08,73568.26,0.0,0.00039,0.0,0.06833]
[1780252693774,38.08,73568.43,0.0,0.00039,0.0,0.06835]
[1780252698805,38.08,73564.17,0.0,0.00039,0.0,0.06781]
[1780252703841,38.08,73564.52,0.0,0.00039,0.0,0.06786]
[1780252708875,38.08,73565.56,0.0,0.00039,0.0,0.06799]
[1780252714257,38.08,73565.94,0.0,0.00039,0.0,0.06785]
[1780252719952,38.08,73566.16,0.0,0.00039,0.0,0.06788]
[1780252724989,38.08,73566.44,0.0,0.00039,0.0,0.06791]
[1780252731034,38.08,73566.85,0.0,0.00039,0.0,0.06796]
[1780252736067,38.08,73567.17,0.0,0.00039,0.0,0.068]
[1780252741102,38.08,73567.01,0.0,0.00039,0.0,0.06798]
[1780252746136,38.08,73567.33,0.0,0.00039,0.0,0.06802]
[1780252753187,38.08,73567.53,0.0,0.00039,0.0,0.06805]
[1780252763258,38.08,73567.48,0.0,0.00039,0.0,0.06804]
[1780252768291,38.08,73567.47,0.0,0.00039,0.0,0.06804]
[1780252774676,38.08,73567.56,0.0,0.00039,0.0,0.06787]
[1780252784746,38.08,73567.45,0.0,0.00039,0.0,0.06785]
[1780252790446,38.08,73568.4,0.0,0.00039,0.0,0.06797]
[1780252795497,38.08,73571.87,0.0,0.00039,0.0,0.06841]
[1780252800531,38.08,73577.28,0.0,0.0004,0.0,0.0691]
[1780252805567,38.08,73575.68,0.0,0.0004,0.0,0.06889]
[1780252813623,38.08,73572.37,0.0,0.00039,0.0,0.06847]
[1780252818658,38.08,73571.33,0.0,0.00039,0.0,0.06834]
[1780252825710,38.08,73570.56,0.0,0.00039,0.0,0.06824]
[1780252835778,38.08,73568.98,0.0,0.00039,0.0,0.06786]
[1780252840812,38.08,73569.01,0.0,0.00039,0.0,0.06786]
[1780252848868,38.08,73568.64,0.0,0.00039,0.0,0.06781]
[1780252853904,38.08,73569.88,0.0,0.00039,0.0,0.06797]
[1780252859946,38.08,73569.5,0.0,0.00039,0.0,0.06792]
[1780252864982,38.08,73575.95,0.0,0.0004,0.0,0.06874]
[1780252870022,38.08,73577.3,0.0,0.0004,0.0,0.06891]
[1780252875398,38.08,73577.45,0.0,0.0004,0.0,0.06893]
[1780252885468,38.08,73576.4,0.0,0.0004,0.0,0.06879]
[1780252891165,38.08,73575.73,0.0,0.00039,0.0,0.06852]
[1780252897207,38.08,73575.5,0.0,0.00039,0.0,0.06849]
[1780252903249,38.08,73575.9,0.0,0.00039,0.0,0.06854]
[1780252908294,38.08,73575.61,0.0,0.00039,0.0,0.0685]
[1780252913327,38.08,73575.74,0.0,0.00039,0.0,0.06852]
[1780252919370,38.08,73573.0,0.0,0.00039,0.0,0.06817]
[1780252924404,38.08,73569.52,0.0,0.00039,0.0,0.06774]
[1780252930447,38.08,73563.44,0.0,0.00039,0.0,0.06698]
[1780252935820,38.08,73564.18,0.0,0.00039,0.0,0.06707]
[1780252941523,38.08,73557.28,0.0,0.00038,0.0,0.06622]
[1780252946562,38.08,73553.36,0.0,0.00038,0.0,0.06574]
[1780252948572,38.08,73541.36,0.0,0.00037,0.0,0.06429]
[1780252951593,38.08,73532.36,0.0,0.00036,0.0,0.06304]
[1780252956629,38.08,73523.72,0.0,0.00035,0.0,0.06203]
[1780252962671,38.08,73521.67,0.0,0.00035,0.0,0.0618]
[1780252967710,38.08,73522.1,0.0,0.00035,0.0,0.06185]
[1780252973747,38.08,73523.04,0.0,0.00035,0.0,0.06196]
[1780252979789,38.08,73523.51,0.0,0.00035,0.0,0.06201]
[1780252985837,38.08,73525.84,0.0,0.00036,0.0,0.06228]
[1780252991876,38.08,73527.77,0.0,0.00036,0.0,0.0625]
[1780252997918,38.08,73528.95,0.0,0.00036,0.0,0.06264]
[1780253003960,38.08,73529.36,0.0,0.00036,0.0,0.06269]
[1780253011008,38.08,73530.37,0.0,0.00036,0.0,0.06263]
[1780253016043,38.08,73530.84,0.0,0.00036,0.0,0.06269]
[1780253024099,38.08,73531.97,0.0,0.00036,0.0,0.06282]
[1780253035176,38.08,73532.28,0.0,0.00036,0.0,0.06286]
[1780253040215,38.08,73532.86,0.0,0.00036,0.0,0.06292]
[1780253045248,38.08,73532.62,0.0,0.00036,0.0,0.0629]
[1780253050283,38.08,73533.43,0.0,0.00036,0.0,0.06299]
[1780253055318,38.08,73537.43,0.0,0.00036,0.0,0.06346]
[1780253060352,38.08,73543.19,0.0,0.00037,0.0,0.06415]
[1780253065388,38.08,73543.24,0.0,0.00037,0.0,0.06415]
[1780253072438,38.08,73542.25,0.0,0.00037,0.0,0.06386]
[1780253081500,38.08,73541.53,0.0,0.00037,0.0,0.06377]
[1780253086886,38.08,73539.7,0.0,0.00036,0.0,0.06355]
[1780253092577,38.08,73536.58,0.0,0.00036,0.0,0.06319]
[1780253097614,38.08,73536.4,0.0,0.00036,0.0,0.06316]
[1780253102650,38.08,73529.76,0.0,0.00036,0.0,0.06239]
[1780253107690,38.08,73531.17,0.0,0.00036,0.0,0.06255]
[1780253112725,38.08,73528.63,0.0,0.00036,0.0,0.06226]
[1780253117766,38.08,73523.49,0.0,0.00035,0.0,0.06166]
[1780253122799,38.08,73520.6,0.0,0.00035,0.0,0.06133]
[1780253130856,38.08,73521.38,0.0,0.00035,0.0,0.06142]
[1780253135889,38.08,73520.23,0.0,0.00035,0.0,0.06111]
[1780253140925,38.08,73521.2,0.0,0.00035,0.0,0.06122]
[1780253147310,38.08,73520.47,0.0,0.00035,0.0,0.06114]
[1780253153016,38.08,73509.68,0.0,0.00034,0.0,0.05992]
[1780253158046,38.08,73510.59,0.0,0.00034,0.0,0.06002]
[1780253163080,38.08,73513.23,0.0,0.00034,0.0,0.06032]
[1780253170130,38.08,73513.18,0.0,0.00034,0.0,0.06031]
[1780253175164,38.08,73511.89,0.0,0.00034,0.0,0.06017]
[1780253181206,38.08,73518.15,0.0,0.00035,0.0,0.06088]
[1780253186248,38.08,73517.46,0.0,0.00035,0.0,0.0608]
[1780253192290,38.08,73516.31,0.0,0.00035,0.0,0.0605]
[1780253198331,38.08,73517.71,0.0,0.00035,0.0,0.06065]
[1780253205381,38.08,73517.9,0.0,0.00035,0.0,0.06068]
[1780253212430,38.08,73518.35,0.0,0.00035,0.0,0.06073]
[1780253217801,38.08,73519.96,0.0,0.00035,0.0,0.06091]
[1780253223507,38.08,73520.28,0.0,0.00035,0.0,0.06095]
[1780253228542,38.08,73508.72,0.0,0.00034,0.0,0.05964]
[1780253237944,38.08,73508.22,0.0,0.00034,0.0,0.05959]
[1780253243647,38.08,73507.6,0.0,0.00034,0.0,0.05952]
[1780253248682,38.08,73507.26,0.0,0.00034,0.0,0.05948]
[1780253254724,38.08,73508.15,0.0,0.00034,0.0,0.05941]
[1780253262783,38.08,73509.6,0.0,0.00034,0.0,0.05957]
[1780253268156,38.08,73511.69,0.0,0.00034,0.0,0.05981]
[1780253273860,38.08,73512.59,0.0,0.00034,0.0,0.05991]
[1780253282924,38.08,73512.25,0.0,0.00034,0.0,0.05987]
[1780253288295,38.08,73512.88,0.0,0.00034,0.0,0.05994]
[1780253298366,38.08,73514.02,0.0,0.00034,0.0,0.06007]
[1780253305084,38.08,73515.37,0.0,0.00034,0.0,0.06022]
[1780253311125,38.08,73508.44,0.0,0.00034,0.0,0.05927]
[1780253316159,38.08,73507.89,0.0,0.00034,0.0,0.05921]
[1780253321196,38.08,73507.18,0.0,0.00034,0.0,0.05913]
[1780253326230,38.08,73507.3,0.0,0.00034,0.0,0.05915]
[1780253332272,38.08,73504.26,0.0,0.00034,0.0,0.05881]
[1780253338316,38.08,73504.1,0.0,0.00034,0.0,0.05879]
[1780253348384,38.08,73503.52,0.0,0.00034,0.0,0.05873]
[1780253353420,38.08,73503.53,0.0,0.00034,0.0,0.05873]
[1780253358461,38.08,73507.35,0.0,0.00034,0.0,0.05915]
[1780253363495,38.08,73507.57,0.0,0.00034,0.0,0.05918]
[1780253368530,38.09,73509.95,0.0,0.00034,0.0,0.05959]
[1780253373566,38.11,73509.63,0.0,0.00034,0.0,0.05975]
[1780253378928,38.13,73512.51,0.0,0.00035,0.0,0.06044]
[1780253384643,38.15,73511.02,0.0,0.00035,0.0,0.06072]
[1780253389678,38.17,73511.68,0.0,0.00035,0.0,0.06117]
[1780253394712,38.19,73510.91,0.0,0.00035,0.0,0.06147]
[1780253400755,38.21,73503.82,0.0,0.00035,0.0,0.06104]
[1780253405789,38.23,73504.21,0.0,0.00035,0.0,0.06146]
[1780253410824,38.25,73504.12,0.0,0.00035,0.0,0.06184]
[1780253419223,38.29,73506.37,0.0,0.00036,0.0,0.06273]
[1780253425930,38.32,73507.12,0.0,0.00036,0.0,0.06337]
[1780253439363,38.38,73504.94,0.0,0.00037,0.0,0.06407]
[1780253445063,38.4,73504.94,0.0,0.00037,0.0,0.06448]
[1780253450097,38.42,73505.13,0.0,0.00037,0.0,0.06492]
[1780253458153,38.45,73505.23,0.0,0.00038,0.0,0.0656]
[1780253462181,38.47,73492.32,0.0,0.00037,0.0,0.06439]
[1780253467221,38.49,73491.58,0.0,0.00037,0.0,0.06472]
[1780253473262,38.52,73485.51,0.0,0.00037,0.0,0.0645]
[1780253478298,38.54,73486.41,0.0,0.00037,0.0,0.06503]
[1780253483333,38.56,73488.24,0.0,0.00038,0.0,0.06567]
[1780253488370,38.59,73490.87,0.0,0.00038,0.0,0.06651]
[1780253494409,38.62,73489.14,0.0,0.00038,0.0,0.06664]
[1780253499783,38.64,73489.53,0.0,0.00039,0.0,0.06712]
[1780253505486,38.67,73489.53,0.0,0.00039,0.0,0.06766]
[1780253510521,38.69,73482.45,0.0,0.00039,0.0,0.06723]
[1780253515557,38.71,73489.18,0.0,0.0004,0.0,0.06851]
[1780253520594,38.73,73497.67,0.0,0.00041,0.0,0.07004]
[1780253525628,38.76,73496.21,0.0,0.00041,0.0,0.07032]
[1780253530665,38.78,73496.39,0.0,0.00041,0.0,0.07081]
[1780253535698,38.8,73496.68,0.0,0.00041,0.0,0.07132]
[1780253538720,38.81,73508.83,0.0,0.00043,0.0,0.07319]
[1780253543758,38.84,73507.01,0.0,0.00043,0.0,0.07344]
[1780253548794,38.86,73507.22,0.0,0.00043,0.0,0.07395]
[1780253553828,38.88,73502.89,0.0,0.00043,0.0,0.07366]
[1780253558865,38.91,73499.5,0.0,0.00043,0.0,0.0737]
[1780253563899,38.93,73499.15,0.0,0.00043,0.0,0.07415]
[1780253570275,39.0,73498.14,0.0,0.00044,0.0,0.0755]
[1780253577994,39.04,73498.14,0.0,0.00044,0.0,0.07632]
[1780253583043,39.06,73497.72,0.0,0.00045,0.0,0.07677]
[1780253590416,39.09,73496.29,0.0,0.00045,0.0,0.0773]
[1780253596131,39.12,73496.29,0.0,0.00046,0.0,0.07793]
[1780253601169,39.15,73497.92,0.0,0.00046,0.0,0.07868]
[1780253606204,39.17,73499.4,0.0,0.00046,0.0,0.07932]
[1780253615267,39.21,73497.0,0.0,0.00047,0.0,0.07973]
[1780253620626,39.24,73497.51,0.0,0.00047,0.0,0.08045]
[1780253626343,39.26,73501.91,0.0,0.00048,0.0,0.08163]
[1780253631380,39.29,73501.48,0.0,0.00048,0.0,0.08212]
[1780253640766,39.33,73501.39,0.0,0.00049,0.0,0.08322]
[1780253646485,39.36,73500.61,0.0,0.00049,0.0,0.08367]
[1780253652532,39.48,73508.08,0.0,0.00052,0.0,0.08767]
[1780253658572,39.6,73509.74,0.0,0.00054,0.0,0.0908]
[1780253664615,39.63,73508.65,0.0,0.00054,0.0,0.09136]
[1780253670977,39.66,73505.49,0.0,0.00054,0.0,0.09161]
[1780253676700,39.69,73502.51,0.0,0.00054,0.0,0.09164]
[1780253681736,39.71,73502.91,0.0,0.00055,0.0,0.09232]
[1780253687778,39.74,73503.72,0.0,0.00055,0.0,0.09321]
[1780253692813,39.77,73503.23,0.0,0.00056,0.0,0.09377]
[1780253701877,39.81,73502.95,0.0,0.00056,0.0,0.09487]
[1780253706911,39.84,73502.71,0.0,0.00057,0.0,0.09548]
[1780253711947,39.86,73502.93,0.0,0.00057,0.0,0.09617]
[1780253716982,39.89,73502.92,0.0,0.00058,0.0,0.09682]
[1780253724030,39.92,73501.68,0.0,0.00058,0.0,0.09754]
[1780253731404,39.96,73501.71,0.0,0.00058,0.0,0.09822]
[1780253738130,40.0,73502.79,0.0,0.00059,0.0,0.09934]
[1780253744172,40.03,73502.54,0.0,0.0006,0.0,0.10011]
[1780253749208,40.05,73502.31,0.0,0.0006,0.0,0.10075]
[1780253755250,40.08,73503.28,0.0,0.00061,0.0,0.10174]
[1780253761638,40.11,73504.55,0.0,0.00061,0.0,0.10279]
[1780253768340,40.15,73505.12,0.0,0.00062,0.0,0.10387]
[1780253773376,40.18,73507.52,0.0,0.00063,0.0,0.105]
[1780253778410,40.2,73507.27,0.0,0.00063,0.0,0.10567]
[1780253783445,40.23,73506.8,0.0,0.00064,0.0,0.1063]
[1780253788481,40.25,73507.25,0.0,0.00064,0.0,0.1071]
[1780253793515,40.28,73507.37,0.0,0.00065,0.0,0.10757]
[1780253798555,40.31,73506.95,0.0,0.00065,0.0,0.10823]
[1780253808628,40.35,73504.53,0.0,0.00065,0.0,0.10896]
[1780253813662,40.35,73502.2,0.0,0.00065,0.0,0.10853]
[1780253819705,40.35,73505.69,0.0,0.00066,0.0,0.10932]
[1780253826753,40.36,73505.24,0.0,0.00066,0.0,0.10938]
[1780253832138,40.36,73505.84,0.0,0.00066,0.0,0.10949]
[1780253838837,40.38,73505.49,0.0,0.00066,0.0,0.11002]
[1780253848908,40.43,73505.26,0.0,0.00067,0.0,0.11147]
[1780253855956,40.46,73504.67,0.0,0.00067,0.0,0.11183]
[1780253860992,40.48,73505.69,0.0,0.00068,0.0,0.11278]
[1780253866028,40.48,73507.65,0.0,0.00068,0.0,0.11315]
[1780253871063,40.49,73509.72,0.0,0.00069,0.0,0.11369]
[1780253882489,40.49,73510.11,0.0,0.00069,0.0,0.11376]
[1780253889191,40.49,73514.84,0.0,0.00069,0.0,0.11467]
[1780253894225,40.49,73515.58,0.0,0.00069,0.0,0.11481]
[1780253902629,40.49,73516.11,0.0,0.00069,0.0,0.11491]
[1780253908324,40.49,73517.79,0.0,0.0007,0.0,0.11523]
[1780253913358,40.49,73519.21,0.0,0.0007,0.0,0.11521]
[1780253918393,40.49,73522.56,0.0,0.0007,0.0,0.11585]
[1780253923428,40.49,73523.97,0.0,0.0007,0.0,0.11613]
[1780253931484,40.49,73527.42,0.0,0.00071,0.0,0.11679]
[1780253938533,40.49,73528.19,0.0,0.00071,0.0,0.11694]
[1780253943569,40.49,73534.28,0.0,0.00071,0.0,0.11813]
[1780253948608,40.49,73535.14,0.0,0.00072,0.0,0.1183]
[1780253953641,40.49,73535.09,0.0,0.00072,0.0,0.11829]
[1780253958673,40.49,73535.9,0.0,0.00072,0.0,0.11845]
[1780253964716,40.49,73536.32,0.0,0.00072,0.0,0.11853]
[1780253967736,40.49,73523.97,0.0,0.0007,0.0,0.11613]
[1780253971766,40.49,73515.21,0.0,0.00069,0.0,0.11415]
[1780253978813,40.49,73511.56,0.0,0.00068,0.0,0.11346]
[1780253983849,40.49,73509.42,0.0,0.00068,0.0,0.11306]
[1780253990900,40.49,73509.31,0.0,0.00068,0.0,0.11303]
[1780253995935,40.49,73502.81,0.0,0.00067,0.0,0.11181]
[1780254000970,40.49,73501.17,0.0,0.00067,0.0,0.11151]
[1780254007018,40.49,73505.25,0.0,0.00068,0.0,0.11227]
[1780254012056,40.49,73513.64,0.0,0.00069,0.0,0.11385]
[1780254017090,40.49,73514.57,0.0,0.00069,0.0,0.11403]
[1780254023134,40.49,73514.25,0.0,0.00069,0.0,0.11397]
[1780254030183,40.49,73512.79,0.0,0.00069,0.0,0.11369]
[1780254035219,40.49,73512.17,0.0,0.00068,0.0,0.11329]
[1780254040254,40.49,73510.9,0.0,0.00068,0.0,0.11305]
[1780254045289,40.49,73510.39,0.0,0.00068,0.0,0.11295]
[1780254052337,40.49,73511.13,0.0,0.00068,0.0,0.11309]
[1780254057373,40.49,73512.04,0.0,0.00068,0.0,0.11326]
[1780254062417,40.49,73516.09,0.0,0.00069,0.0,0.11403]
[1780254067442,40.49,73520.92,0.0,0.00069,0.0,0.11495]
[1780254072478,40.49,73521.25,0.0,0.00069,0.0,0.11501]
[1780254078520,40.49,73521.47,0.0,0.00069,0.0,0.11506]
[1780254083910,40.49,73521.1,0.0,0.00069,0.0,0.11499]
[1780254090606,40.49,73521.6,0.0,0.00069,0.0,0.11508]
[1780254095639,40.49,73521.63,0.0,0.00069,0.0,0.11479]
[1780254100675,40.49,73522.01,0.0,0.00069,0.0,0.11487]
[1780254105710,40.49,73522.94,0.0,0.00069,0.0,0.11505]
[1780254114126,40.49,73522.99,0.0,0.00069,0.0,0.11506]
[1780254119809,40.49,73522.56,0.0,0.00069,0.0,0.11497]
[1780254128871,40.49,73524.45,0.0,0.0007,0.0,0.11534]
[1780254132900,40.49,73537.29,0.0,0.00071,0.0,0.11783]
[1780254138941,40.49,73548.49,0.0,0.00073,0.0,0.12004]
[1780254144336,40.49,73551.7,0.0,0.00073,0.0,0.12068]
[1780254150019,40.49,73554.3,0.0,0.00073,0.0,0.1212]
[1780254155054,40.49,73546.92,0.0,0.00072,0.0,0.11942]
[1780254160089,40.49,73547.33,0.0,0.00072,0.0,0.11951]
[1780254165125,40.49,73547.87,0.0,0.00072,0.0,0.11961]
[1780254170166,40.49,73545.71,0.0,0.00072,0.0,0.11918]
[1780254177214,40.49,73543.15,0.0,0.00072,0.0,0.11868]
[1780254182249,40.49,73545.4,0.0,0.00072,0.0,0.11912]
[1780254187283,40.49,73546.27,0.0,0.00072,0.0,0.1193]
[1780254192318,40.49,73540.35,0.0,0.00072,0.0,0.11813]
[1780254197354,40.49,73537.29,0.0,0.00071,0.0,0.11753]
[1780254202391,40.49,73534.96,0.0,0.00071,0.0,0.11707]
[1780254207423,40.49,73533.91,0.0,0.00071,0.0,0.11687]
[1780254213465,40.49,73534.33,0.0,0.00071,0.0,0.11665]
[1780254221521,40.49,73534.65,0.0,0.00071,0.0,0.11672]
[1780254226557,40.49,73534.18,0.0,0.00071,0.0,0.11662]
[1780254231592,40.49,73534.57,0.0,0.00071,0.0,0.1167]
[1780254236627,40.49,73534.89,0.0,0.00071,0.0,0.11676]
[1780254241663,40.49,73534.75,0.0,0.00071,0.0,0.11674]
[1780254246702,40.49,73540.7,0.0,0.00071,0.0,0.1179]
[1780254252743,40.49,73540.39,0.0,0.00071,0.0,0.11784]
[1780254257778,40.49,73540.19,0.0,0.00071,0.0,0.1178]
[1780254262814,40.49,73539.44,0.0,0.00071,0.0,0.11765]
[1780254266842,40.49,73526.19,0.0,0.0007,0.0,0.11508]
[1780254270871,40.49,73512.36,0.0,0.00068,0.0,0.11246]
[1780254275907,40.49,73516.56,0.0,0.00068,0.0,0.11296]
[1780254281948,40.49,73514.65,0.0,0.00068,0.0,0.1126]
[1780254286987,40.49,73511.81,0.0,0.00068,0.0,0.11207]
[1780254292026,40.49,73500.3,0.0,0.00066,0.0,0.10993]
[1780254298063,40.49,73499.81,0.0,0.00066,0.0,0.10984]
[1780254303104,40.49,73498.88,0.0,0.00066,0.0,0.10967]
[1780254308133,40.49,73501.69,0.0,0.00066,0.0,0.11018]
[1780254313169,40.49,73503.2,0.0,0.00067,0.0,0.11046]
[1780254320218,40.49,73505.59,0.0,0.00067,0.0,0.11091]
[1780254326262,40.49,73504.33,0.0,0.00067,0.0,0.11067]
[1780254335686,40.49,73503.24,0.0,0.00066,0.0,0.11019]
[1780254341367,40.49,73502.77,0.0,0.00066,0.0,0.1101]
[1780254347408,40.49,73502.23,0.0,0.00066,0.0,0.11]
[1780254352443,40.49,73504.28,0.0,0.00067,0.0,0.11038]
[1780254359494,40.49,73501.87,0.0,0.00066,0.0,0.10993]
[1780254365899,40.49,73502.17,0.0,0.00066,0.0,0.10999]
[1780254375969,40.49,73502.27,0.0,0.00066,0.0,0.11001]
[1780254381650,40.49,73502.27,0.0,0.00066,0.0,0.11001]
[1780254396119,40.49,73502.41,0.0,0.00066,0.0,0.10975]
[1780254401790,40.49,73497.99,0.0,0.00066,0.0,0.10894]
[1780254406825,40.49,73501.35,0.0,0.00066,0.0,0.10956]
[1780254411860,40.49,73501.77,0.0,0.00066,0.0,0.10963]
[1780254416895,40.49,73498.28,0.0,0.00066,0.0,0.10899]
[1780254421931,40.49,73498.27,0.0,0.00066,0.0,0.10899]
[1780254426965,40.49,73506.28,0.0,0.00067,0.0,0.11046]
[1780254432000,40.49,73508.91,0.0,0.00067,0.0,0.11095]
[1780254438042,40.49,73507.91,0.0,0.00067,0.0,0.11077]
[1780254443077,40.49,73505.62,0.0,0.00067,0.0,0.11034]
[1780254448112,40.49,73495.24,0.0,0.00065,0.0,0.10844]
[1780254454155,40.49,73493.95,0.0,0.00065,0.0,0.10792]
[1780254459189,40.49,73493.89,0.0,0.00065,0.0,0.10791]
[1780254464225,40.49,73493.08,0.0,0.00065,0.0,0.10777]
[1780254469260,40.49,73493.41,0.0,0.00065,0.0,0.10783]
[1780254475303,40.49,73493.75,0.0,0.00065,0.0,0.10789]
[1780254481346,40.49,73494.81,0.0,0.00065,0.0,0.10808]
[1780254486380,40.49,73495.99,0.0,0.00065,0.0,0.10829]
[1780254491428,40.49,73496.36,0.0,0.00065,0.0,0.10836]
[1780254496465,40.49,73496.64,0.0,0.00065,0.0,0.10841]
[1780254501498,40.49,73497.95,0.0,0.00065,0.0,0.10865]
[1780254506535,40.49,73495.03,0.0,0.00065,0.0,0.10812]
[1780254511570,40.49,73491.24,0.0,0.00064,0.0,0.10716]
[1780254516603,40.49,73491.41,0.0,0.00064,0.0,0.10719]
[1780254521638,40.49,73492.65,0.0,0.00065,0.0,0.10741]
[1780254527680,40.49,73494.68,0.0,0.00065,0.0,0.10778]
[1780254532715,40.49,73496.1,0.0,0.00065,0.0,0.10804]
[1780254538757,40.49,73495.88,0.0,0.00065,0.0,0.108]
[1780254544800,40.49,73496.46,0.0,0.00065,0.0,0.1081]
[1780254549835,40.49,73495.7,0.0,0.00065,0.0,0.10796]
[1780254555876,40.49,73491.64,0.0,0.00065,0.0,0.10723]
[1780254560912,40.49,73495.69,0.0,0.00065,0.0,0.10796]
[1780254565947,40.49,73495.59,0.0,0.00065,0.0,0.10794]
[1780254570982,40.49,73495.83,0.0,0.00065,0.0,0.10799]
[1780254576017,40.49,73496.06,0.0,0.00065,0.0,0.10775]
[1780254581052,40.49,73496.38,0.0,0.00065,0.0,0.10781]
[1780254586087,40.49,73496.8,0.0,0.00065,0.0,0.10788]
[1780254592129,40.49,73497.57,0.0,0.00065,0.0,0.10802]
[1780254597532,40.49,73497.46,0.0,0.00065,0.0,0.108]
[1780254607603,40.49,73496.77,0.0,0.00065,0.0,0.10788]
[1780254614289,40.49,73496.32,0.0,0.00065,0.0,0.1078]
[1780254619322,40.49,73496.91,0.0,0.00065,0.0,0.1079]
[1780254624358,40.49,73496.86,0.0,0.00065,0.0,0.10789]
[1780254629394,40.49,73497.07,0.0,0.00065,0.0,0.10793]
[1780254634429,40.49,73504.5,0.0,0.00066,0.0,0.10901]
[1780254639464,40.49,73505.2,0.0,0.00066,0.0,0.10913]
[1780254647521,40.49,73504.26,0.0,0.00066,0.0,0.10896]
[1780254654571,40.49,73503.73,0.0,0.00066,0.0,0.10886]
[1780254659608,40.49,73504.06,0.0,0.00066,0.0,0.10893]
[1780254668671,40.49,73504.09,0.0,0.00066,0.0,0.10893]
[1780254677734,40.49,73503.27,0.0,0.00066,0.0,0.10878]
[1780254684783,40.49,73494.7,0.0,0.00065,0.0,0.10723]
[1780254689819,40.49,73494.44,0.0,0.00065,0.0,0.10718]
[1780254694854,40.49,73494.39,0.0,0.00064,0.0,0.10689]
[1780254700895,40.49,73493.25,0.0,0.00064,0.0,0.10669]
[1780254708307,40.49,73494.22,0.0,0.00064,0.0,0.10686]
[1780254718378,40.49,73494.34,0.0,0.00064,0.0,0.10688]
[1780254725066,40.49,73495.96,0.0,0.00065,0.0,0.10717]
[1780254733122,40.49,73494.62,0.0,0.00064,0.0,0.10693]
[1780254738518,40.49,73494.87,0.0,0.00064,0.0,0.10698]
[1780254748589,40.49,73494.37,0.0,0.00064,0.0,0.10689]
[1780254754270,40.49,73496.9,0.0,0.00064,0.0,0.10707]
[1780254764338,40.49,73494.79,0.0,0.00064,0.0,0.10669]
[1780254771387,40.49,73495.17,0.0,0.00064,0.0,0.10676]
[1780254776422,40.49,73495.25,0.0,0.00064,0.0,0.10677]
[1780254781458,40.49,73494.49,0.0,0.00064,0.0,0.10663]
[1780254786492,40.49,73495.24,0.0,0.00064,0.0,0.10677]
[1780254791527,40.49,73491.77,0.0,0.00064,0.0,0.10615]
[1780254796563,40.49,73490.05,0.0,0.00064,0.0,0.10584]
[1780254802605,40.49,73490.77,0.0,0.00064,0.0,0.10597]
[1780254807642,40.49,73491.61,0.0,0.00064,0.0,0.10612]
[1780254812676,40.49,73494.84,0.0,0.00064,0.0,0.10642]
[1780254817710,40.49,73501.46,0.0,0.00065,0.0,0.10761]
[1780254822746,40.49,73502.49,0.0,0.00065,0.0,0.1078]
[1780254828790,40.49,73501.78,0.0,0.00065,0.0,0.10767]
[1780254834831,40.49,73500.8,0.0,0.00065,0.0,0.10749]
[1780254840879,40.49,73502.19,0.0,0.00065,0.0,0.10774]
[1780254845914,40.49,73500.52,0.0,0.00065,0.0,0.10744]
[1780254850948,40.49,73496.42,0.0,0.00064,0.0,0.1067]
[1780254855983,40.49,73488.27,0.0,0.00063,0.0,0.10525]
[1780254861020,40.49,73489.37,0.0,0.00063,0.0,0.10544]
[1780254867063,40.49,73487.49,0.0,0.00063,0.0,0.10511]
[1780254872099,40.49,73485.41,0.0,0.00063,0.0,0.10447]
[1780254877133,40.49,73484.39,0.0,0.00063,0.0,0.10429]
[1780254882169,40.49,73486.22,0.0,0.00063,0.0,0.10461]
[1780254887204,40.49,73487.54,0.0,0.00063,0.0,0.10485]
[1780254893246,40.49,73490.99,0.0,0.00063,0.0,0.10546]
[1780254898281,40.49,73493.72,0.0,0.00064,0.0,0.10594]
[1780254903318,40.49,73490.61,0.0,0.00063,0.0,0.10539]
[1780254908351,40.49,73491.47,0.0,0.00064,0.0,0.10554]
[1780254913387,40.49,73492.23,0.0,0.00064,0.0,0.10568]
[1780254918421,40.49,73494.41,0.0,0.00064,0.0,0.10607]
[1780254923456,40.49,73494.89,0.0,0.00064,0.0,0.10615]
[1780254928491,40.49,73492.91,0.0,0.00064,0.0,0.1058]
[1780254933527,40.49,73492.51,0.0,0.00063,0.0,0.10545]
[1780254938563,40.49,73492.92,0.0,0.00064,0.0,0.10553]
[1780254943604,40.49,73492.96,0.0,0.00064,0.0,0.10553]
[1780254950000,40.49,73493.53,0.0,0.00064,0.0,0.10563]
[1780254957701,40.49,73493.48,0.0,0.00064,0.0,0.10563]
[1780254963745,40.49,73493.59,0.0,0.00064,0.0,0.10565]
[1780254968779,40.49,73493.82,0.0,0.00064,0.0,0.10569]
[1780254974821,40.49,73496.41,0.0,0.00064,0.0,0.10615]
[1780254980862,40.49,73496.28,0.0,0.00064,0.0,0.10613]
[1780254985898,40.49,73496.64,0.0,0.00064,0.0,0.10619]
[1780254990936,40.49,73496.63,0.0,0.00064,0.0,0.10619]
[1780254995970,40.49,73504.61,0.0,0.00065,0.0,0.10735]
[1780255001004,40.49,73507.14,0.0,0.00065,0.0,0.1078]
[1780255006039,40.49,73508.03,0.0,0.00065,0.0,0.10796]
[1780255011074,40.49,73507.31,0.0,0.00065,0.0,0.10783]
[1780255017116,40.49,73509.8,0.0,0.00065,0.0,0.10829]
[1780255022151,40.49,73509.02,0.0,0.00065,0.0,0.10814]
[1780255027187,40.49,73513.08,0.0,0.00066,0.0,0.10889]
[1780255037258,40.49,73515.81,0.0,0.00066,0.0,0.10939]
[1780255042292,40.49,73516.41,0.0,0.00066,0.0,0.1095]
[1780255047326,40.49,73515.96,0.0,0.00066,0.0,0.10941]
[1780255053371,40.49,73512.45,0.0,0.00065,0.0,0.10849]
[1780255059423,40.49,73507.97,0.0,0.00065,0.0,0.10767]
[1780255068489,40.49,73505.21,0.0,0.00065,0.0,0.10718]
[1780255079563,40.49,73504.74,0.0,0.00065,0.0,0.10709]
[1780255085605,40.49,73504.12,0.0,0.00064,0.0,0.10698]
[1780255090989,40.49,73502.68,0.0,0.00064,0.0,0.10672]
[1780255096692,40.49,73500.97,0.0,0.00064,0.0,0.10641]
[1780255101727,40.49,73498.17,0.0,0.00064,0.0,0.10591]
[1780255106764,40.49,73498.23,0.0,0.00064,0.0,0.10592]
[1780255111796,40.49,73498.56,0.0,0.00064,0.0,0.10571]
[1780255116838,40.49,73498.69,0.0,0.00064,0.0,0.10573]
[1780255121875,40.49,73500.48,0.0,0.00064,0.0,0.10605]
[1780255126909,40.49,73498.25,0.0,0.00064,0.0,0.10565]
[1780255132951,40.49,73498.61,0.0,0.00064,0.0,0.10571]
[1780255141342,40.49,73498.54,0.0,0.00064,0.0,0.1057]
[1780255147052,40.49,73502.02,0.0,0.00064,0.0,0.10632]
[1780255152087,40.49,73504.75,0.0,0.00064,0.0,0.10681]
[1780255157122,40.49,73506.47,0.0,0.00065,0.0,0.10712]
[1780255166185,40.49,73507.45,0.0,0.00065,0.0,0.1073]
[1780255171552,40.49,73510.5,0.0,0.00065,0.0,0.10757]
[1780255177261,40.49,73513.61,0.0,0.00065,0.0,0.10814]
[1780255183304,40.49,73514.21,0.0,0.00065,0.0,0.10825]
[1780255190353,40.49,73515.75,0.0,0.00066,0.0,0.10853]
[1780255196395,40.49,73515.26,0.0,0.00065,0.0,0.10844]
[1780255201765,40.49,73516.1,0.0,0.00066,0.0,0.10859]
[1780255207475,40.49,73516.43,0.0,0.00066,0.0,0.10865]
[1780255218549,40.49,73517.25,0.0,0.00066,0.0,0.1088]
[1780255225598,40.49,73517.07,0.0,0.00066,0.0,0.10877]
[1780255231975,40.49,73519.81,0.0,0.00066,0.0,0.10899]
[1780255238689,40.49,73517.36,0.0,0.00066,0.0,0.10854]
[1780255243728,40.49,73517.42,0.0,0.00066,0.0,0.10855]
[1780255248761,40.49,73517.09,0.0,0.00066,0.0,0.10849]
[1780255253796,40.49,73517.97,0.0,0.00066,0.0,0.10865]
[1780255259837,40.49,73519.04,0.0,0.00066,0.0,0.10885]
[1780255266887,40.49,73516.94,0.0,0.00065,0.0,0.10846]
[1780255272290,40.49,73517.11,0.0,0.00066,0.0,0.1085]
[1780255277965,40.49,73517.11,0.0,0.00066,0.0,0.1085]
[1780255286019,40.49,73518.93,0.0,0.00066,0.0,0.10883]
[1780255292433,40.49,73521.29,0.0,0.00066,0.0,0.10898]
[1780255302503,40.49,73522.0,0.0,0.00066,0.0,0.10911]
[1780255312573,40.49,73523.63,0.0,0.00066,0.0,0.10941]
[1780255322643,40.49,73522.47,0.0,0.00066,0.0,0.10919]
[1780255332713,40.49,73523.09,0.0,0.00066,0.0,0.10931]
[1780255339398,40.49,73522.8,0.0,0.00066,0.0,0.10926]
[1780255345443,40.49,73521.15,0.0,0.00066,0.0,0.10895]
[1780255350479,40.49,73519.76,0.0,0.00066,0.0,0.1087]
[1780255355513,40.49,73521.78,0.0,0.00066,0.0,0.10879]
[1780255358534,40.49,73509.17,0.0,0.00064,0.0,0.1065]
[1780255365584,40.49,73507.37,0.0,0.00064,0.0,0.10618]
[1780255371626,40.49,73505.33,0.0,0.00064,0.0,0.10581]
[1780255379683,40.49,73504.0,0.0,0.00064,0.0,0.10557]
[1780255384718,40.49,73501.8,0.0,0.00063,0.0,0.10518]
[1780255389753,40.49,73493.2,0.0,0.00062,0.0,0.10366]
[1780255394788,40.49,73492.78,0.0,0.00062,0.0,0.10359]
[1780255399822,40.49,73495.35,0.0,0.00063,0.0,0.10404]
[1780255404857,40.49,73497.04,0.0,0.00063,0.0,0.10434]
[1780255410902,40.49,73497.02,0.0,0.00063,0.0,0.10434]
[1780255416944,40.49,73497.44,0.0,0.00063,0.0,0.10414]
[1780255420971,40.49,73485.25,0.0,0.00061,0.0,0.10201]
[1780255424999,40.49,73470.96,0.0,0.0006,0.0,0.09957]
[1780255430041,40.49,73468.84,0.0,0.0006,0.0,0.09921]
[1780255435071,40.49,73467.74,0.0,0.00059,0.0,0.09902]
[1780255440107,40.49,73466.75,0.0,0.00059,0.0,0.09886]
[1780255446150,40.49,73464.93,0.0,0.00059,0.0,0.09855]
[1780255453575,40.49,73466.03,0.0,0.00059,0.0,0.09874]
[1780255459240,40.49,73466.03,0.0,0.00059,0.0,0.09874]
[1780255464276,40.49,73464.13,0.0,0.00059,0.0,0.09842]
[1780255469312,40.49,73461.05,0.0,0.00059,0.0,0.0979]
[1780255471326,40.49,73451.05,0.0,0.00057,0.0,0.096]
[1780255476362,40.49,73439.38,0.0,0.00056,0.0,0.0941]
[1780255481397,40.49,73436.34,0.0,0.00056,0.0,0.09362]
[1780255486432,40.49,73419.25,0.0,0.00054,0.0,0.09092]
[1780255492473,40.49,73409.49,0.0,0.00053,0.0,0.08941]
[1780255497510,40.49,73406.54,0.0,0.00053,0.0,0.08895]
[1780255502550,40.49,73400.82,0.0,0.00052,0.0,0.08808]
[1780255504563,40.49,73413.02,0.0,0.00054,0.0,0.08995]
[1780255509598,40.49,73406.35,0.0,0.00053,0.0,0.08893]
[1780255514633,40.49,73400.42,0.0,0.00052,0.0,0.08802]
[1780255519668,40.49,73404.18,0.0,0.00053,0.0,0.08859]
[1780255523695,40.49,73391.24,0.0,0.00052,0.0,0.08664]
[1780255528735,40.49,73390.19,0.0,0.00051,0.0,0.08649]
[1780255533766,40.49,73395.95,0.0,0.00052,0.0,0.08711]
[1780255538801,40.49,73389.64,0.0,0.00051,0.0,0.08617]
[1780255544210,40.49,73381.05,0.0,0.0005,0.0,0.0849]
[1780255550888,40.49,73381.81,0.0,0.0005,0.0,0.08501]
[1780255555922,40.49,73382.69,0.0,0.00051,0.0,0.08514]
[1780255560960,40.49,73383.34,0.0,0.00051,0.0,0.08524]
[1780255565993,40.49,73383.27,0.0,0.00051,0.0,0.08523]
[1780255571027,40.49,73383.58,0.0,0.00051,0.0,0.08528]
[1780255576063,40.49,73381.16,0.0,0.0005,0.0,0.08492]
[1780255578077,40.49,73363.89,0.0,0.00049,0.0,0.08242]
[1780255583114,40.49,73364.11,0.0,0.00049,0.0,0.08245]
[1780255588149,40.49,73374.42,0.0,0.0005,0.0,0.08394]
[1780255593188,40.49,73383.54,0.0,0.00051,0.0,0.08504]
[1780255598224,40.49,73383.38,0.0,0.0005,0.0,0.08501]
[1780255602252,40.49,73369.66,0.0,0.00049,0.0,0.08302]
[1780255607286,40.49,73368.56,0.0,0.00049,0.0,0.08286]
[1780255612322,40.49,73375.19,0.0,0.0005,0.0,0.08382]
[1780255617357,40.49,73376.36,0.0,0.0005,0.0,0.08399]
[1780255622416,40.49,73373.91,0.0,0.0005,0.0,0.08363]
[1780255627439,40.49,73377.3,0.0,0.0005,0.0,0.08413]
[1780255632475,40.49,73378.53,0.0,0.0005,0.0,0.08431]
[1780255637509,40.49,73376.1,0.0,0.0005,0.0,0.08395]
[1780255642546,40.49,73376.15,0.0,0.0005,0.0,0.08396]
[1780255647580,40.49,73376.73,0.0,0.0005,0.0,0.08404]
[1780255652615,40.49,73376.88,0.0,0.0005,0.0,0.08384]
[1780255660671,40.49,73376.45,0.0,0.0005,0.0,0.08378]
[1780255665704,40.49,73381.6,0.0,0.0005,0.0,0.08452]
[1780255670741,40.49,73384.08,0.0,0.0005,0.0,0.08489]
[1780255678796,40.49,73384.56,0.0,0.0005,0.0,0.08496]
[1780255683831,40.49,73392.78,0.0,0.00051,0.0,0.08617]
[1780255688866,40.49,73394.12,0.0,0.00051,0.0,0.08637]
[1780255693901,40.49,73394.62,0.0,0.00051,0.0,0.08645]
[1780255698938,40.49,73389.27,0.0,0.00051,0.0,0.08565]
[1780255705352,40.49,73388.84,0.0,0.00051,0.0,0.08559]
[1780255711020,40.49,73389.09,0.0,0.00051,0.0,0.08539]
[1780255716055,40.49,73389.24,0.0,0.00051,0.0,0.08541]
[1780255722097,40.49,73392.73,0.0,0.00051,0.0,0.08593]
[1780255727133,40.49,73395.73,0.0,0.00051,0.0,0.08638]
[1780255732167,40.49,73398.77,0.0,0.00052,0.0,0.08683]
[1780255737203,40.49,73402.33,0.0,0.00052,0.0,0.08736]
[1780255742241,40.49,73404.69,0.0,0.00052,0.0,0.08772]
[1780255747279,40.49,73404.62,0.0,0.00052,0.0,0.08771]
[1780255753317,40.49,73405.38,0.0,0.00052,0.0,0.08783]
[1780255758353,40.49,73407.97,0.0,0.00053,0.0,0.08822]
[1780255763387,40.49,73410.27,0.0,0.00053,0.0,0.08857]
[1780255768422,40.49,73408.82,0.0,0.00053,0.0,0.08835]
[1780255773460,40.49,73412.55,0.0,0.00053,0.0,0.08868]
[1780255778494,40.49,73415.39,0.0,0.00053,0.0,0.08911]
[1780255783528,40.49,73429.33,0.0,0.00055,0.0,0.09127]
[1780255789571,40.49,73434.29,0.0,0.00055,0.0,0.09205]
[1780255795983,40.49,73432.9,0.0,0.00055,0.0,0.09183]
[1780255801655,40.49,73433.48,0.0,0.00055,0.0,0.09192]
[1780255806690,40.49,73435.75,0.0,0.00055,0.0,0.09228]
[1780255811726,40.49,73441.65,0.0,0.00056,0.0,0.09322]
[1780255816763,40.49,73443.85,0.0,0.00056,0.0,0.09357]
[1780255821797,40.49,73449.6,0.0,0.00057,0.0,0.09449]
[1780255826833,40.49,73450.49,0.0,0.00057,0.0,0.09464]
[1780255831868,40.49,73447.91,0.0,0.00056,0.0,0.09397]
[1780255836903,40.49,73449.76,0.0,0.00056,0.0,0.09427]
[1780255841938,40.49,73449.94,0.0,0.00056,0.0,0.0943]
[1780255846973,40.49,73446.94,0.0,0.00056,0.0,0.09381]
[1780255852011,40.49,73442.62,0.0,0.00056,0.0,0.09312]
[1780255858053,40.49,73436.6,0.0,0.00055,0.0,0.09217]
[1780255863089,40.49,73432.46,0.0,0.00055,0.0,0.09151]
[1780255869130,40.49,73430.97,0.0,0.00055,0.0,0.09128]
[1780255876553,40.49,73426.02,0.0,0.00054,0.0,0.09051]
[1780255882221,40.49,73412.29,0.0,0.00053,0.0,0.0884]
[1780255887256,40.49,73409.07,0.0,0.00052,0.0,0.08791]
[1780255892292,40.49,73405.36,0.0,0.00052,0.0,0.08711]
[1780255897327,40.49,73402.68,0.0,0.00052,0.0,0.08671]
[1780255902362,40.49,73399.7,0.0,0.00051,0.0,0.08627]
[1780255908405,40.49,73397.0,0.0,0.00051,0.0,0.08587]
[1780255913440,40.49,73398.15,0.0,0.00051,0.0,0.08604]
[1780255918474,40.49,73402.08,0.0,0.00052,0.0,0.08662]
[1780255923510,40.49,73400.6,0.0,0.00051,0.0,0.0864]
[1780255928549,40.49,73400.73,0.0,0.00051,0.0,0.08642]
[1780255933581,40.49,73395.11,0.0,0.00051,0.0,0.08559]
[1780255938616,40.49,73395.1,0.0,0.00051,0.0,0.08558]
[1780255940631,40.49,73378.02,0.0,0.00049,0.0,0.08309]
[1780255945666,40.49,73379.23,0.0,0.00049,0.0,0.08327]
[1780255950702,40.49,73380.09,0.0,0.0005,0.0,0.08339]
[1780255955736,40.49,73381.7,0.0,0.0005,0.0,0.0834]
[1780255960771,40.49,73383.14,0.0,0.0005,0.0,0.0836]
[1780255965806,40.49,73383.2,0.0,0.0005,0.0,0.08361]
[1780255976886,40.49,73384.41,0.0,0.0005,0.0,0.08379]
[1780255981919,40.49,73385.38,0.0,0.0005,0.0,0.08393]
[1780255986954,40.49,73385.49,0.0,0.0005,0.0,0.08395]
[1780255992997,40.49,73383.51,0.0,0.0005,0.0,0.08366]
[1780255998051,40.49,73373.68,0.0,0.00049,0.0,0.08225]
[1780256003073,40.49,73373.83,0.0,0.00049,0.0,0.08227]
[1780256008109,40.49,73362.58,0.0,0.00048,0.0,0.08068]
[1780256013144,40.49,73363.27,0.0,0.00048,0.0,0.08055]
[1780256018178,40.49,73363.06,0.0,0.00048,0.0,0.08052]
[1780256023214,40.49,73362.95,0.0,0.00048,0.0,0.08051]
[1780256029256,40.49,73363.15,0.0,0.00048,0.0,0.08053]
[1780256034292,40.49,73363.56,0.0,0.00048,0.0,0.08059]
[1780256039326,40.49,73355.08,0.0,0.00047,0.0,0.07941]
[1780256044362,40.49,73363.84,0.0,0.00048,0.0,0.08063]
[1780256049397,40.49,73365.82,0.0,0.00048,0.0,0.08091]
[1780256057826,40.49,73364.4,0.0,0.00048,0.0,0.08071]
[1780256063506,40.49,73361.06,0.0,0.00048,0.0,0.08024]
[1780256068541,40.49,73359.64,0.0,0.00047,0.0,0.08004]
[1780256074582,40.49,73359.7,0.0,0.00047,0.0,0.07983]
[1780256079617,40.49,73366.36,0.0,0.00048,0.0,0.08076]
[1780256085660,40.49,73366.17,0.0,0.00048,0.0,0.08074]
[1780256094724,40.49,73368.06,0.0,0.00048,0.0,0.081]
[1780256099759,40.49,73367.93,0.0,0.00048,0.0,0.08098]
[1780256104796,40.49,73385.97,0.0,0.0005,0.0,0.08356]
[1780256109831,40.49,73390.66,0.0,0.0005,0.0,0.08424]
[1780256114866,40.49,73389.65,0.0,0.0005,0.0,0.08409]
[1780256119902,40.49,73389.32,0.0,0.0005,0.0,0.08404]
[1780256124937,40.49,73389.5,0.0,0.0005,0.0,0.08407]
[1780256129975,40.49,73389.62,0.0,0.0005,0.0,0.08409]
[1780256135013,40.49,73393.8,0.0,0.0005,0.0,0.08447]
[1780256140045,40.49,73388.57,0.0,0.0005,0.0,0.08371]
[1780256145078,40.49,73380.34,0.0,0.00049,0.0,0.08252]
[1780256151121,40.49,73381.74,0.0,0.00049,0.0,0.08272]
[1780256157174,40.49,73381.2,0.0,0.00049,0.0,0.08264]
[1780256162200,40.49,73374.02,0.0,0.00048,0.0,0.08162]
[1780256167234,40.49,73373.91,0.0,0.00048,0.0,0.0816]
[1780256172269,40.49,73374.9,0.0,0.00049,0.0,0.08175]
[1780256177312,40.49,73376.67,0.0,0.00049,0.0,0.082]
[1780256182346,40.49,73377.8,0.0,0.00049,0.0,0.08216]
[1780256187380,40.49,73378.56,0.0,0.00049,0.0,0.08227]
[1780256192415,40.49,73382.16,0.0,0.00049,0.0,0.08256]
[1780256197451,40.49,73387.67,0.0,0.0005,0.0,0.08335]
[1780256204499,40.49,73387.67,0.0,0.0005,0.0,0.08335]
[1780256210542,40.49,73387.5,0.0,0.0005,0.0,0.08332]
[1780256215579,40.49,73387.52,0.0,0.0005,0.0,0.08333]
[1780256221623,40.49,73389.83,0.0,0.0005,0.0,0.08366]
[1780256226658,40.49,73393.73,0.0,0.0005,0.0,0.08423]
[1780256231692,40.49,73393.43,0.0,0.0005,0.0,0.08418]
[1780256236727,40.49,73392.8,0.0,0.0005,0.0,0.08409]
[1780256241762,40.49,73392.4,0.0,0.0005,0.0,0.08403]
[1780256246796,40.49,73393.65,0.0,0.0005,0.0,0.08422]
[1780256252839,40.49,73391.86,0.0,0.0005,0.0,0.08373]
[1780256259232,40.49,73391.6,0.0,0.0005,0.0,0.08369]
[1780256265932,40.49,73391.16,0.0,0.0005,0.0,0.08362]
[1780256272981,40.49,73390.98,0.0,0.0005,0.0,0.0836]
[1780256278016,40.49,73394.24,0.0,0.0005,0.0,0.08407]
[1780256283052,40.49,73397.46,0.0,0.0005,0.0,0.08454]
[1780256288086,40.49,73400.28,0.0,0.00051,0.0,0.08496]
[1780256293122,40.49,73401.05,0.0,0.00051,0.0,0.08507]
[1780256298156,40.49,73402.93,0.0,0.00051,0.0,0.08535]
[1780256303192,40.49,73404.88,0.0,0.00051,0.0,0.08563]
[1780256310242,40.49,73408.94,0.0,0.00051,0.0,0.08624]
[1780256315276,40.49,73410.75,0.0,0.00051,0.0,0.08627]
[1780256322327,40.49,73414.22,0.0,0.00052,0.0,0.08679]
[1780256327360,40.49,73414.7,0.0,0.00052,0.0,0.08686]
[1780256332396,40.49,73413.85,0.0,0.00052,0.0,0.08674]
[1780256337430,40.49,73414.02,0.0,0.00052,0.0,0.08676]
[1780256342465,40.49,73418.05,0.0,0.00052,0.0,0.08737]
[1780256347501,40.49,73417.61,0.0,0.00052,0.0,0.0873]
[1780256353543,40.49,73417.98,0.0,0.00052,0.0,0.08736]
[1780256358578,40.49,73414.94,0.0,0.00052,0.0,0.0869]
[1780256367641,40.49,73416.01,0.0,0.00052,0.0,0.08706]
[1780256372681,40.49,73422.94,0.0,0.00052,0.0,0.08787]
[1780256380076,40.49,73428.19,0.0,0.00053,0.0,0.08867]
[1780256385766,40.49,73430.51,0.0,0.00053,0.0,0.08902]
[1780256391808,40.49,73434.09,0.0,0.00054,0.0,0.08957]
[1780256400216,40.49,73433.56,0.0,0.00054,0.0,0.08949]
[1780256405906,40.49,73437.16,0.0,0.00054,0.0,0.09005]
[1780256411948,40.49,73437.75,0.0,0.00054,0.0,0.09014]
[1780256416986,40.49,73424.25,0.0,0.00053,0.0,0.08807]
[1780256422020,40.49,73423.7,0.0,0.00053,0.0,0.08798]
[1780256428061,40.49,73423.1,0.0,0.00052,0.0,0.08789]
[1780256437124,40.49,73421.24,0.0,0.00052,0.0,0.08737]
[1780256446188,40.49,73422.67,0.0,0.00052,0.0,0.08759]
[1780256457264,40.49,73419.34,0.0,0.00052,0.0,0.08709]
[1780256462302,40.49,73421.34,0.0,0.00052,0.0,0.08739]
[1780256467334,40.49,73426.29,0.0,0.00053,0.0,0.08814]
[1780256472369,40.49,73428.62,0.0,0.00053,0.0,0.08849]
[1780256478411,40.49,73429.19,0.0,0.00053,0.0,0.08858]
[1780256483446,40.49,73429.12,0.0,0.00053,0.0,0.08857]
[1780256488482,40.49,73429.92,0.0,0.00053,0.0,0.08869]
[1780256497545,40.49,73429.95,0.0,0.00053,0.0,0.08846]
[1780256503588,40.49,73430.39,0.0,0.00053,0.0,0.08852]
[1780256509631,40.49,73430.71,0.0,0.00053,0.0,0.08857]
[1780256514666,40.49,73430.66,0.0,0.00053,0.0,0.08857]
[1780256519700,40.49,73424.75,0.0,0.00052,0.0,0.08767]
[1780256524735,40.49,73426.39,0.0,0.00053,0.0,0.08792]
[1780256531143,40.49,73426.83,0.0,0.00053,0.0,0.08798]
[1780256538832,40.49,73429.06,0.0,0.00053,0.0,0.08832]
[1780256543868,40.49,73430.42,0.0,0.00053,0.0,0.08853]
[1780256551281,40.49,73430.86,0.0,0.00053,0.0,0.08836]
[1780256556959,40.49,73431.05,0.0,0.00053,0.0,0.08839]
[1780256561998,40.49,73432.67,0.0,0.00053,0.0,0.08863]
[1780256567032,40.49,73433.03,0.0,0.00053,0.0,0.08869]
[1780256572066,40.49,73437.19,0.0,0.00053,0.0,0.08933]
[1780256577101,40.49,73440.89,0.0,0.00054,0.0,0.0899]
[1780256584151,40.49,73441.49,0.0,0.00054,0.0,0.08999]
[1780256591562,40.49,73441.71,0.0,0.00054,0.0,0.09002]
[1780256599256,40.49,73441.54,0.0,0.00054,0.0,0.09]
[1780256604291,40.49,73441.15,0.0,0.00054,0.0,0.08994]
[1780256611702,40.49,73441.1,0.0,0.00054,0.0,0.08969]
[1780256617381,40.49,73440.37,0.0,0.00054,0.0,0.08957]
[1780256623422,40.49,73439.2,0.0,0.00053,0.0,0.08939]
[1780256629465,40.49,73446.3,0.0,0.00054,0.0,0.09049]
[1780256634500,40.49,73447.32,0.0,0.00054,0.0,0.09065]
[1780256639536,40.49,73447.48,0.0,0.00054,0.0,0.09068]
[1780256645578,40.49,73446.99,0.0,0.00054,0.0,0.0906]
[1780256650613,40.49,73445.24,0.0,0.00054,0.0,0.09033]
[1780256655648,40.49,73445.59,0.0,0.00054,0.0,0.09038]
[1780256660688,40.49,73445.57,0.0,0.00054,0.0,0.09038]
[1780256666726,40.49,73445.12,0.0,0.00054,0.0,0.09031]
[1780256672124,40.49,73444.99,0.0,0.00054,0.0,0.09005]
[1780256677803,40.49,73445.05,0.0,0.00054,0.0,0.09005]
[1780256682839,40.49,73444.36,0.0,0.00054,0.0,0.08995]
[1780256687873,40.49,73434.6,0.0,0.00053,0.0,0.08845]
[1780256692908,40.49,73434.41,0.0,0.00053,0.0,0.08842]
[1780256697945,40.49,73430.57,0.0,0.00053,0.0,0.08783]
[1780256702978,40.49,73428.91,0.0,0.00052,0.0,0.08758]
[1780256708024,40.49,73429.95,0.0,0.00052,0.0,0.08774]
[1780256716078,40.49,73439.21,0.0,0.00053,0.0,0.08915]
[1780256721113,40.49,73440.09,0.0,0.00053,0.0,0.08929]
[1780256726148,40.49,73447.05,0.0,0.00054,0.0,0.09037]
[1780256731183,40.49,73447.24,0.0,0.00054,0.0,0.09015]
[1780256736219,40.49,73447.7,0.0,0.00054,0.0,0.09022]
[1780256742614,40.49,73448.02,0.0,0.00054,0.0,0.09027]
[1780256748308,40.49,73448.02,0.0,0.00054,0.0,0.09027]
[1780256751328,40.49,73433.87,0.0,0.00053,0.0,0.0881]
[1780256756362,40.49,73431.23,0.0,0.00052,0.0,0.08769]
[1780256761397,40.49,73429.58,0.0,0.00052,0.0,0.08745]
[1780256766435,40.49,73429.93,0.0,0.00052,0.0,0.0875]
[1780256771466,40.49,73428.54,0.0,0.00052,0.0,0.08729]
[1780256776501,40.49,73429.8,0.0,0.00052,0.0,0.08748]
[1780256782903,40.49,73431.4,0.0,0.00052,0.0,0.08772]
[1780256792973,40.49,73431.14,0.0,0.00052,0.0,0.08744]
[1780256798655,40.49,73431.27,0.0,0.00052,0.0,0.08746]
[1780256803690,40.49,73431.16,0.0,0.00052,0.0,0.08745]
[1780256810742,40.49,73430.32,0.0,0.00052,0.0,0.08732]
[1780256815775,40.49,73424.07,0.0,0.00052,0.0,0.08638]
[1780256821818,40.49,73422.41,0.0,0.00051,0.0,0.08613]
[1780256826856,40.49,73422.59,0.0,0.00051,0.0,0.08616]
[1780256831891,40.49,73422.67,0.0,0.00051,0.0,0.08617]
[1780256841958,40.49,73422.81,0.0,0.00051,0.0,0.08619]
[1780256846996,40.49,73418.65,0.0,0.00051,0.0,0.08557]
[1780256853394,40.49,73417.56,0.0,0.00051,0.0,0.08518]
[1780256859079,40.49,73415.41,0.0,0.00051,0.0,0.08486]
[1780256864114,40.49,73415.12,0.0,0.00051,0.0,0.08482]
[1780256870158,40.49,73415.15,0.0,0.00051,0.0,0.08482]
[1780256875192,40.49,73414.8,0.0,0.00051,0.0,0.08477]
[1780256881233,40.49,73414.7,0.0,0.00051,0.0,0.08476]
[1780256888283,40.49,73412.28,0.0,0.0005,0.0,0.0844]
[1780256893673,40.49,73412.57,0.0,0.0005,0.0,0.08445]
[1780256901372,40.49,73412.57,0.0,0.0005,0.0,0.08445]
[1780256906409,40.49,73413.51,0.0,0.0005,0.0,0.08458]
[1780256911445,40.49,73413.21,0.0,0.0005,0.0,0.08431]
[1780256916480,40.49,73412.87,0.0,0.0005,0.0,0.08426]
[1780256922521,40.49,73413.05,0.0,0.0005,0.0,0.08428]
[1780256928564,40.49,73412.05,0.0,0.0005,0.0,0.08414]
[1780256933954,40.49,73411.27,0.0,0.0005,0.0,0.08402]
[1780256940649,40.49,73410.83,0.0,0.0005,0.0,0.08396]
[1780256947696,40.49,73410.71,0.0,0.0005,0.0,0.08394]
[1780256954096,40.49,73409.38,0.0,0.0005,0.0,0.08375]
[1780256964167,40.49,73409.04,0.0,0.0005,0.0,0.0837]
[1780256970858,40.49,73409.04,0.0,0.0005,0.0,0.0837]
[1780256977906,40.49,73410.68,0.0,0.0005,0.0,0.08371]
[1780256983948,40.49,73408.04,0.0,0.0005,0.0,0.08333]
[1780256988982,40.49,73414.69,0.0,0.0005,0.0,0.08429]
[1780256994018,40.49,73423.65,0.0,0.00051,0.0,0.08561]
[1780256999061,40.49,73424.63,0.0,0.00051,0.0,0.08576]
[1780257004091,40.49,73425.8,0.0,0.00051,0.0,0.08593]
[1780257009126,40.49,73420.92,0.0,0.00051,0.0,0.08521]
[1780257014517,40.49,73420.62,0.0,0.00051,0.0,0.08516]
[1780257020203,40.49,73422.46,0.0,0.00051,0.0,0.08544]
[1780257026245,40.49,73422.64,0.0,0.00051,0.0,0.08546]
[1780257033295,40.49,73423.93,0.0,0.00051,0.0,0.08542]
[1780257041351,40.49,73424.72,0.0,0.00051,0.0,0.08554]
[1780257046386,40.49,73425.57,0.0,0.00051,0.0,0.08566]
[1780257051421,40.49,73426.21,0.0,0.00051,0.0,0.08576]
[1780257056457,40.49,73426.55,0.0,0.00051,0.0,0.08581]
[1780257061490,40.49,73426.57,0.0,0.00051,0.0,0.08581]
[1780257066526,40.49,73427.92,0.0,0.00051,0.0,0.08601]
[1780257074937,40.49,73428.47,0.0,0.00051,0.0,0.0861]
[1780257085010,40.49,73429.02,0.0,0.00052,0.0,0.08618]
[1780257095082,40.49,73429.42,0.0,0.00051,0.0,0.086]
[1780257105151,40.49,73429.7,0.0,0.00051,0.0,0.08604]
[1780257115222,40.49,73429.91,0.0,0.00051,0.0,0.08607]
[1780257120907,40.49,73439.63,0.0,0.00052,0.0,0.08754]
[1780257125942,40.49,73437.79,0.0,0.00052,0.0,0.08726]
[1780257133998,40.49,73437.75,0.0,0.00052,0.0,0.08725]
[1780257139033,40.49,73436.26,0.0,0.00052,0.0,0.08703]
[1780257144068,40.49,73435.8,0.0,0.00052,0.0,0.08696]
[1780257149104,40.49,73435.65,0.0,0.00052,0.0,0.08693]
[1780257155502,40.49,73434.99,0.0,0.00052,0.0,0.0866]
[1780257166223,40.49,73434.02,0.0,0.00052,0.0,0.08645]
[1780257171257,40.49,73434.11,0.0,0.00052,0.0,0.08647]
[1780257177300,40.49,73433.22,0.0,0.00052,0.0,0.08633]
[1780257182335,40.49,73432.66,0.0,0.00052,0.0,0.08625]
[1780257189391,40.49,73432.51,0.0,0.00052,0.0,0.08623]
[1780257194426,40.49,73432.22,0.0,0.00052,0.0,0.08618]
[1780257201475,40.49,73431.8,0.0,0.00052,0.0,0.08612]
[1780257207517,40.49,73431.63,0.0,0.00051,0.0,0.0861]
[1780257212553,40.49,73431.45,0.0,0.00051,0.0,0.08583]
[1780257217588,40.49,73430.71,0.0,0.00051,0.0,0.08572]
[1780257222624,40.49,73429.9,0.0,0.00051,0.0,0.0856]
[1780257227657,40.49,73428.87,0.0,0.00051,0.0,0.08545]
[1780257236063,40.49,73429.37,0.0,0.00051,0.0,0.08552]
[1780257241756,40.49,73434.2,0.0,0.00052,0.0,0.08624]
[1780257246792,40.49,73436.79,0.0,0.00052,0.0,0.08663]
[1780257251828,40.49,73436.46,0.0,0.00052,0.0,0.08658]
[1780257256862,40.49,73436.23,0.0,0.00052,0.0,0.08655]
[1780257261895,40.49,73435.79,0.0,0.00052,0.0,0.08648]
[1780257266932,40.49,73442.38,0.0,0.00052,0.0,0.08747]
[1780257271968,40.49,73442.55,0.0,0.00052,0.0,0.08726]
[1780257280025,40.49,73444.34,0.0,0.00052,0.0,0.08753]
[1780257285058,40.49,73445.47,0.0,0.00053,0.0,0.0877]
[1780257290093,40.49,73448.59,0.0,0.00053,0.0,0.08818]
[1780257295128,40.49,73450.16,0.0,0.00053,0.0,0.08842]
[1780257300162,40.49,73450.8,0.0,0.00053,0.0,0.08852]
[1780257305198,40.49,73450.54,0.0,0.00053,0.0,0.08848]
[1780257310232,40.49,73448.22,0.0,0.00053,0.0,0.08812]
[1780257315268,40.49,73448.31,0.0,0.00053,0.0,0.08814]
[1780257320307,40.49,73438.7,0.0,0.00052,0.0,0.08668]
[1780257326718,40.49,73440.27,0.0,0.00052,0.0,0.08692]
[1780257335408,40.49,73441.2,0.0,0.00052,0.0,0.08682]
[1780257340444,40.49,73443.04,0.0,0.00052,0.0,0.0871]
[1780257345479,40.49,73442.72,0.0,0.00052,0.0,0.08705]
[1780257351521,40.49,73445.47,0.0,0.00052,0.0,0.08746]
[1780257356555,40.49,73445.75,0.0,0.00052,0.0,0.08751]
[1780257361590,40.49,73447.2,0.0,0.00053,0.0,0.08773]
[1780257366626,40.49,73444.81,0.0,0.00052,0.0,0.08736]
[1780257371660,40.49,73444.86,0.0,0.00052,0.0,0.08737]
[1780257377072,40.49,73446.07,0.0,0.00052,0.0,0.08756]
[1780257382739,40.49,73446.02,0.0,0.00052,0.0,0.08755]
[1780257387774,40.49,73445.93,0.0,0.00052,0.0,0.08753]
[1780257397212,40.49,73445.87,0.0,0.00052,0.0,0.08729]
[1780257402880,40.49,73445.94,0.0,0.00052,0.0,0.0873]
[1780257407915,40.49,73448.13,0.0,0.00053,0.0,0.08763]
[1780257412949,40.49,73447.09,0.0,0.00052,0.0,0.08747]
[1780257417984,40.49,73448.85,0.0,0.00053,0.0,0.08774]
[1780257423019,40.49,73440.53,0.0,0.00052,0.0,0.08648]
[1780257429061,40.49,73438.67,0.0,0.00052,0.0,0.0862]
[1780257434097,40.49,73439.74,0.0,0.00052,0.0,0.08636]
[1780257439131,40.49,73447.38,0.0,0.00052,0.0,0.08751]
[1780257444167,40.49,73450.7,0.0,0.00053,0.0,0.08802]
[1780257449202,40.49,73457.38,0.0,0.00053,0.0,0.08904]
[1780257454238,40.49,73460.38,0.0,0.00054,0.0,0.08926]
[1780257459273,40.49,73459.67,0.0,0.00054,0.0,0.08915]
[1780257464308,40.49,73464.82,0.0,0.00054,0.0,0.08995]
[1780257469343,40.49,73464.91,0.0,0.00054,0.0,0.08996]
[1780257474377,40.49,73465.85,0.0,0.00054,0.0,0.09011]
[1780257479412,40.49,73467.61,0.0,0.00054,0.0,0.09038]
[1780257485454,40.49,73472.08,0.0,0.00055,0.0,0.09108]
[1780257490489,40.49,73475.0,0.0,0.00055,0.0,0.09154]
[1780257496532,40.49,73476.25,0.0,0.00055,0.0,0.09174]
[1780257501566,40.49,73477.92,0.0,0.00055,0.0,0.092]
[1780257508615,40.49,73478.06,0.0,0.00055,0.0,0.09203]
[1780257513651,40.49,73468.8,0.0,0.00054,0.0,0.09032]
[1780257518690,40.49,73467.32,0.0,0.00054,0.0,0.09009]
[1780257525737,40.49,73463.78,0.0,0.00054,0.0,0.08954]
[1780257532786,40.49,73462.66,0.0,0.00054,0.0,0.08937]
[1780257538193,40.49,73462.06,0.0,0.00054,0.0,0.08928]
[1780257543864,40.49,73463.51,0.0,0.00054,0.0,0.0895]
[1780257552926,40.49,73463.5,0.0,0.00054,0.0,0.0895]
[1780257558338,40.49,73463.42,0.0,0.00054,0.0,0.08949]
[1780257564005,40.49,73462.95,0.0,0.00054,0.0,0.08941]
[1780257570045,40.49,73461.17,0.0,0.00054,0.0,0.08914]
[1780257575080,40.49,73463.13,0.0,0.00054,0.0,0.0892]
[1780257580115,40.49,73462.89,0.0,0.00054,0.0,0.08916]
[1780257585150,40.49,73457.94,0.0,0.00053,0.0,0.0884]
[1780257590187,40.49,73452.05,0.0,0.00052,0.0,0.0875]
[1780257595221,40.49,73451.09,0.0,0.00052,0.0,0.08736]
[1780257600255,40.49,73451.22,0.0,0.00052,0.0,0.08738]
[1780257603280,40.49,73463.97,0.0,0.00054,0.0,0.08933]
[1780257608699,40.49,73479.27,0.0,0.00055,0.0,0.09172]
[1780257614362,40.49,73483.54,0.0,0.00056,0.0,0.0924]
[1780257619396,40.49,73488.76,0.0,0.00056,0.0,0.09323]
[1780257623424,40.49,73500.76,0.0,0.00057,0.0,0.09517]
[1780257628838,40.49,73504.95,0.0,0.00058,0.0,0.09586]
[1780257635510,40.49,73506.39,0.0,0.00058,0.0,0.09584]
[1780257640546,40.49,73507.26,0.0,0.00058,0.0,0.09598]
[1780257645582,40.49,73507.32,0.0,0.00058,0.0,0.09599]
[1780257650616,40.49,73513.13,0.0,0.00059,0.0,0.09696]
[1780257655651,40.49,73516.5,0.0,0.00059,0.0,0.09752]
[1780257660687,40.49,73522.67,0.0,0.0006,0.0,0.09855]
[1780257665721,40.49,73528.52,0.0,0.0006,0.0,0.09955]
[1780257670758,40.49,73543.89,0.0,0.00062,0.0,0.10219]
[1780257675796,40.49,73545.13,0.0,0.00062,0.0,0.10241]
[1780257681837,40.49,73545.25,0.0,0.00062,0.0,0.10243]
[1780257686871,40.49,73534.23,0.0,0.00061,0.0,0.10052]
[1780257691907,40.49,73539.87,0.0,0.00061,0.0,0.10122]
[1780257696955,40.49,73545.2,0.0,0.00062,0.0,0.10215]
[1780257701991,40.49,73544.18,0.0,0.00062,0.0,0.10197]
[1780257707026,40.49,73538.5,0.0,0.00061,0.0,0.10099]
[1780257712061,40.49,73537.61,0.0,0.00061,0.0,0.10083]
[1780257717097,40.49,73538.82,0.0,0.00061,0.0,0.10104]
[1780257722131,40.49,73528.95,0.0,0.0006,0.0,0.09935]
[1780257727166,40.49,73527.32,0.0,0.0006,0.0,0.09908]
[1780257733207,40.49,73528.4,0.0,0.0006,0.0,0.09926]
[1780257738242,40.49,73531.68,0.0,0.0006,0.0,0.09982]
[1780257743277,40.49,73530.42,0.0,0.0006,0.0,0.0996]
[1780257748312,40.49,73536.0,0.0,0.00061,0.0,0.10056]
[1780257753347,40.49,73537.84,0.0,0.00061,0.0,0.1006]
[1780257758383,40.49,73537.62,0.0,0.00061,0.0,0.10057]
[1780257763419,40.49,73539.58,0.0,0.00061,0.0,0.1009]
[1780257768453,40.49,73544.36,0.0,0.00062,0.0,0.10173]
[1780257773492,40.49,73550.42,0.0,0.00062,0.0,0.10279]
[1780257776513,40.49,73534.49,0.0,0.00061,0.0,0.10003]
[1780257781551,40.49,73533.37,0.0,0.0006,0.0,0.09984]
[1780257786586,40.49,73532.18,0.0,0.0006,0.0,0.09964]
[1780257791620,40.49,73533.98,0.0,0.00061,0.0,0.09994]
[1780257796656,40.49,73531.57,0.0,0.0006,0.0,0.09953]
[1780257801691,40.49,73531.11,0.0,0.0006,0.0,0.09945]
[1780257806726,40.49,73531.47,0.0,0.0006,0.0,0.09951]
[1780257811761,40.49,73532.14,0.0,0.0006,0.0,0.09936]
[1780257816796,40.49,73532.16,0.0,0.0006,0.0,0.09936]
[1780257822839,40.49,73532.89,0.0,0.0006,0.0,0.09949]
[1780257827874,40.49,73532.95,0.0,0.0006,0.0,0.0995]
[1780257832910,40.49,73532.85,0.0,0.0006,0.0,0.09948]
[1780257837943,40.49,73532.74,0.0,0.0006,0.0,0.09946]
[1780257842980,40.49,73533.28,0.0,0.0006,0.0,0.09956]
[1780257848020,40.49,73534.29,0.0,0.0006,0.0,0.09973]
[1780257854060,40.49,73534.83,0.0,0.0006,0.0,0.09982]
[1780257859097,40.49,73538.74,0.0,0.00061,0.0,0.10049]
[1780257864132,40.49,73539.86,0.0,0.00061,0.0,0.10068]
[1780257869167,40.49,73537.34,0.0,0.00061,0.0,0.10025]
[1780257874202,40.49,73528.19,0.0,0.0006,0.0,0.09843]
[1780257880608,40.49,73523.81,0.0,0.00059,0.0,0.09769]
[1780257888301,40.49,73522.98,0.0,0.00059,0.0,0.09755]
[1780257893335,40.49,73522.78,0.0,0.00059,0.0,0.09752]
[1780257898371,40.49,73525.48,0.0,0.00059,0.0,0.09797]
[1780257902400,40.49,73504.37,0.0,0.00057,0.0,0.09448]
[1780257907434,40.49,73505.19,0.0,0.00057,0.0,0.09462]
[1780257912470,40.49,73507.66,0.0,0.00057,0.0,0.09502]
[1780257918511,40.49,73504.45,0.0,0.00057,0.0,0.0945]
[1780257923547,40.49,73503.32,0.0,0.00057,0.0,0.09431]
[1780257928581,40.49,73503.3,0.0,0.00057,0.0,0.09431]
[1780257933617,40.49,73501.16,0.0,0.00057,0.0,0.09371]
[1780257938651,40.49,73499.95,0.0,0.00056,0.0,0.09351]
[1780257945700,40.49,73497.85,0.0,0.00056,0.0,0.09317]
[1780257951102,40.49,73499.63,0.0,0.00056,0.0,0.09346]
[1780257961172,40.49,73499.8,0.0,0.00056,0.0,0.09349]
[1780257966850,40.49,73506.74,0.0,0.00057,0.0,0.09461]
[1780257971886,40.49,73504.27,0.0,0.00057,0.0,0.09421]
[1780257976921,40.49,73500.35,0.0,0.00056,0.0,0.09358]
[1780257981992,40.49,73496.56,0.0,0.00056,0.0,0.09297]
[1780257982981,40.49,73540.67,0.0,0.00061,0.0,0.10028]
[1780257983987,40.49,73583.0,0.0,0.00066,0.0,0.10779]
[1780257987012,40.49,73570.83,0.0,0.00064,0.0,0.10558]
[1780257992044,40.49,73561.97,0.0,0.00063,0.0,0.10372]
[1780257995091,40.49,73547.58,0.0,0.00061,0.0,0.1012]
[1780258000114,40.49,73542.29,0.0,0.00061,0.0,0.10029]
[1780258006157,40.49,73547.42,0.0,0.00061,0.0,0.10118]
[1780258011191,40.49,73545.44,0.0,0.00061,0.0,0.10083]
[1780258016230,40.49,73551.79,0.0,0.00062,0.0,0.10193]
[1780258021268,40.49,73551.85,0.0,0.00062,0.0,0.10194]
[1780258026304,40.49,73551.58,0.0,0.00062,0.0,0.1019]
[1780258031338,40.49,73551.68,0.0,0.00062,0.0,0.10192]
[1780258036372,40.49,73552.01,0.0,0.00062,0.0,0.10197]
[1780258041773,40.49,73553.02,0.0,0.00062,0.0,0.10215]
[1780258047455,40.49,73553.09,0.0,0.00062,0.0,0.10216]
[1780258052489,40.49,73553.74,0.0,0.00062,0.0,0.102]
[1780258057520,40.49,73553.94,0.0,0.00062,0.0,0.10204]
[1780258062554,40.49,73554.58,0.0,0.00062,0.0,0.10215]
[1780258066582,40.49,73569.17,0.0,0.00064,0.0,0.10472]
[1780258071988,40.49,73590.85,0.0,0.00066,0.0,0.10865]
[1780258077664,40.49,73592.87,0.0,0.00067,0.0,0.10903]
[1780258082697,40.49,73598.07,0.0,0.00067,0.0,0.10999]
[1780258088740,40.49,73600.85,0.0,0.00068,0.0,0.11051]
[1780258090753,40.49,73588.28,0.0,0.00066,0.0,0.10818]
[1780258095789,40.49,73582.87,0.0,0.00065,0.0,0.10719]
[1780258102200,40.49,73588.99,0.0,0.00066,0.0,0.10831]
[1780258107872,40.49,73595.79,0.0,0.00067,0.0,0.10957]
[1780258112907,40.49,73593.22,0.0,0.00066,0.0,0.1088]
[1780258120963,40.49,73593.24,0.0,0.00066,0.0,0.10881]
[1780258125998,40.49,73592.9,0.0,0.00066,0.0,0.10875]
[1780258129021,40.49,73577.7,0.0,0.00065,0.0,0.10597]
[1780258136070,40.49,73585.73,0.0,0.00066,0.0,0.10743]
[1780258141105,40.49,73588.45,0.0,0.00066,0.0,0.10793]
[1780258152552,40.49,73587.94,0.0,0.00066,0.0,0.10783]
[1780258159231,40.49,73588.98,0.0,0.00066,0.0,0.10802]
[1780258164268,40.49,73584.28,0.0,0.00065,0.0,0.10716]
[1780258169304,40.49,73585.65,0.0,0.00066,0.0,0.10741]
[1780258174339,40.49,73584.04,0.0,0.00065,0.0,0.10684]
[1780258179374,40.49,73585.14,0.0,0.00065,0.0,0.10704]
[1780258184411,40.49,73596.48,0.0,0.00067,0.0,0.10912]
[1780258190451,40.49,73599.66,0.0,0.00067,0.0,0.10971]
[1780258195487,40.49,73596.98,0.0,0.00067,0.0,0.10921]
[1780258200521,40.49,73588.32,0.0,0.00066,0.0,0.10762]
[1780258205555,40.49,73588.68,0.0,0.00066,0.0,0.10768]
[1780258210592,40.49,73583.72,0.0,0.00065,0.0,0.10678]
[1780258215627,40.49,73585.98,0.0,0.00065,0.0,0.10719]
[1780258220661,40.49,73586.14,0.0,0.00065,0.0,0.10722]
[1780258225701,40.49,73581.06,0.0,0.00065,0.0,0.1063]
[1780258230733,40.49,73576.03,0.0,0.00064,0.0,0.10539]
[1780258236775,40.49,73575.13,0.0,0.00064,0.0,0.10495]
[1780258241810,40.49,73573.65,0.0,0.00064,0.0,0.10468]
[1780258246847,40.49,73581.57,0.0,0.00065,0.0,0.10611]
[1780258251881,40.49,73583.54,0.0,0.00065,0.0,0.10646]
[1780258257926,40.49,73577.93,0.0,0.00064,0.0,0.10545]
[1780258263335,40.49,73576.68,0.0,0.00064,0.0,0.10523]
[1780258269006,40.49,73576.0,0.0,0.00064,0.0,0.1051]
[1780258274041,40.49,73567.74,0.0,0.00063,0.0,0.10363]
[1780258281091,40.49,73567.62,0.0,0.00063,0.0,0.10361]
[1780258288142,40.49,73568.26,0.0,0.00063,0.0,0.10373]
[1780258293546,40.49,73565.66,0.0,0.00063,0.0,0.10299]
[1780258300227,40.49,73564.32,0.0,0.00063,0.0,0.10276]
[1780258305262,40.49,73563.43,0.0,0.00062,0.0,0.1026]
[1780258313686,40.49,73565.3,0.0,0.00063,0.0,0.10293]
[1780258319360,40.49,73561.41,0.0,0.00062,0.0,0.10225]
[1780258324395,40.49,73561.99,0.0,0.00062,0.0,0.10235]
[1780258330437,40.49,73562.13,0.0,0.00062,0.0,0.10237]
[1780258336481,40.49,73561.66,0.0,0.00062,0.0,0.10229]
[1780258343529,40.49,73561.14,0.0,0.00062,0.0,0.1022]
[1780258348562,40.49,73561.43,0.0,0.00062,0.0,0.10225]
[1780258354607,40.49,73560.89,0.0,0.00062,0.0,0.10188]
[1780258359641,40.49,73549.87,0.0,0.00061,0.0,0.09998]
[1780258364676,40.49,73549.78,0.0,0.00061,0.0,0.09996]
[1780258370718,40.49,73550.7,0.0,0.00061,0.0,0.10012]
[1780258374116,40.49,73533.67,0.0,0.00059,0.0,0.09724]
[1780258379787,40.49,73535.53,0.0,0.00059,0.0,0.09755]
[1780258384821,40.49,73538.57,0.0,0.00059,0.0,0.09806]
[1780258389857,40.49,73539.93,0.0,0.0006,0.0,0.09829]
[1780258394892,40.49,73542.54,0.0,0.0006,0.0,0.09873]
[1780258399926,40.49,73538.19,0.0,0.00059,0.0,0.09799]
[1780258404961,40.49,73538.79,0.0,0.00059,0.0,0.0981]
[1780258410000,40.49,73539.34,0.0,0.0006,0.0,0.09819]
[1780258415032,40.49,73547.16,0.0,0.0006,0.0,0.09925]
[1780258420066,40.49,73549.94,0.0,0.00061,0.0,0.09972]
[1780258425103,40.49,73550.85,0.0,0.00061,0.0,0.09988]
[1780258430139,40.49,73550.71,0.0,0.00061,0.0,0.09985]
[1780258435172,40.49,73550.7,0.0,0.00061,0.0,0.09985]
[1780258441215,40.49,73550.82,0.0,0.00061,0.0,0.09987]
[1780258446254,40.49,73559.29,0.0,0.00062,0.0,0.10133]
[1780258451285,40.49,73561.18,0.0,0.00062,0.0,0.10166]
[1780258456320,40.49,73559.85,0.0,0.00062,0.0,0.10143]
[1780258461357,40.49,73569.25,0.0,0.00063,0.0,0.10307]
[1780258466389,40.49,73570.96,0.0,0.00063,0.0,0.10337]
[1780258471424,40.49,73572.59,0.0,0.00063,0.0,0.10338]
[1780258476460,40.49,73572.35,0.0,0.00063,0.0,0.10334]
[1780258481494,40.49,73563.57,0.0,0.00062,0.0,0.1018]
[1780258486530,40.49,73563.62,0.0,0.00062,0.0,0.10181]
[1780258491565,40.49,73573.01,0.0,0.00063,0.0,0.10346]
[1780258496599,40.49,73580.8,0.0,0.00064,0.0,0.10484]
[1780258501635,40.49,73589.58,0.0,0.00065,0.0,0.10642]
[1780258507679,40.49,73590.12,0.0,0.00065,0.0,0.10652]
[1780258512712,40.49,73578.06,0.0,0.00064,0.0,0.10435]
[1780258519762,40.49,73572.45,0.0,0.00063,0.0,0.10336]
[1780258525197,40.49,73570.95,0.0,0.00063,0.0,0.1031]
[1780258530838,40.49,73568.78,0.0,0.00063,0.0,0.10271]
[1780258532854,40.49,73554.16,0.0,0.00061,0.0,0.09991]
[1780258538894,40.49,73554.65,0.0,0.00061,0.0,0.09999]
[1780258543930,40.49,73554.63,0.0,0.00061,0.0,0.09999]
[1780258549972,40.49,73556.04,0.0,0.00061,0.0,0.10023]
[1780258555409,40.49,73556.94,0.0,0.00061,0.0,0.10038]
[1780258561051,40.49,73558.6,0.0,0.00061,0.0,0.10067]
[1780258566086,40.49,73562.63,0.0,0.00062,0.0,0.10137]
[1780258571121,40.49,73561.4,0.0,0.00062,0.0,0.10115]
[1780258582198,40.49,73561.99,0.0,0.00062,0.0,0.10126]
[1780258587233,40.49,73558.52,0.0,0.00061,0.0,0.10066]
[1780258595695,40.49,73558.45,0.0,0.00061,0.0,0.10037]
[1780258601330,40.49,73558.37,0.0,0.00061,0.0,0.10036]
[1780258611401,40.49,73558.17,0.0,0.00061,0.0,0.10032]
[1780258617442,40.49,73557.58,0.0,0.00061,0.0,0.10022]
[1780258622477,40.49,73559.12,0.0,0.00061,0.0,0.10049]
[1780258627512,40.49,73566.37,0.0,0.00062,0.0,0.10174]
[1780258633554,40.49,73570.33,0.0,0.00062,0.0,0.10244]
[1780258646053,40.49,73573.57,0.0,0.00063,0.0,0.103]
[1780258651681,40.49,73578.04,0.0,0.00063,0.0,0.10352]
[1780258657723,40.49,73576.86,0.0,0.00063,0.0,0.10331]
[1780258662758,40.49,73580.48,0.0,0.00063,0.0,0.10395]
[1780258671823,40.49,73582.26,0.0,0.00064,0.0,0.10427]
[1780258676857,40.49,73583.32,0.0,0.00064,0.0,0.10445]
[1780258681892,40.49,73586.77,0.0,0.00064,0.0,0.10507]
[1780258693977,40.49,73584.98,0.0,0.00064,0.0,0.10475]
[1780258704052,40.49,73587.77,0.0,0.00064,0.0,0.10525]
[1780258709087,40.49,73586.11,0.0,0.00064,0.0,0.10495]
[1780258714124,40.49,73586.71,0.0,0.00064,0.0,0.10478]
[1780258719156,40.49,73586.62,0.0,0.00064,0.0,0.10476]
[1780258724193,40.49,73587.93,0.0,0.00064,0.0,0.105]
[1780258729227,40.49,73596.69,0.0,0.00065,0.0,0.10658]
[1780258734262,40.49,73600.16,0.0,0.00066,0.0,0.10721]
[1780258739296,40.49,73601.43,0.0,0.00066,0.0,0.10744]
[1780258744333,40.49,73600.08,0.0,0.00066,0.0,0.1072]
[1780258745340,40.49,73616.24,0.0,0.00067,0.0,0.11018]
[1780258750375,40.49,73618.51,0.0,0.00068,0.0,0.11061]
[1780258755409,40.49,73619.02,0.0,0.00068,0.0,0.1107]
[1780258760444,40.49,73621.24,0.0,0.00068,0.0,0.11112]
[1780258765479,40.49,73617.24,0.0,0.00068,0.0,0.11037]
[1780258772529,40.49,73610.43,0.0,0.00067,0.0,0.10881]
[1780258777563,40.49,73612.5,0.0,0.00067,0.0,0.1092]
[1780258784613,40.49,73609.76,0.0,0.00067,0.0,0.10869]
[1780258789648,40.49,73610.66,0.0,0.00067,0.0,0.10885]
[1780258794682,40.49,73614.2,0.0,0.00067,0.0,0.10951]
[1780258799717,40.49,73601.96,0.0,0.00066,0.0,0.10725]
[1780258804754,40.49,73603.29,0.0,0.00066,0.0,0.1075]
[1780258810796,40.49,73605.59,0.0,0.00066,0.0,0.10792]
[1780258817249,40.49,73606.27,0.0,0.00066,0.0,0.10804]
[1780258822881,40.49,73609.73,0.0,0.00067,0.0,0.10868]
[1780258827919,40.49,73617.2,0.0,0.00067,0.0,0.11007]
[1780258832959,40.49,73620.74,0.0,0.00068,0.0,0.11044]
[1780258837989,40.49,73621.37,0.0,0.00068,0.0,0.11056]
[1780258843023,40.49,73622.93,0.0,0.00068,0.0,0.11085]
[1780258849066,40.49,73622.36,0.0,0.00068,0.0,0.11075]
[1780258854123,40.49,73624.53,0.0,0.00068,0.0,0.11115]
[1780258859146,40.49,73638.13,0.0,0.0007,0.0,0.11375]
[1780258864181,40.49,73642.57,0.0,0.0007,0.0,0.11461]
[1780258869216,40.49,73643.34,0.0,0.00071,0.0,0.11475]
[1780258874250,40.49,73646.58,0.0,0.00071,0.0,0.11539]
[1780258879286,40.49,73648.63,0.0,0.00071,0.0,0.11579]
[1780258884320,40.49,73645.68,0.0,0.00071,0.0,0.11521]
[1780258889356,40.49,73645.75,0.0,0.00071,0.0,0.11522]
[1780258895399,40.49,73646.24,0.0,0.00071,0.0,0.11502]
[1780258900434,40.49,73637.97,0.0,0.0007,0.0,0.11342]
[1780258905468,40.49,73630.25,0.0,0.00069,0.0,0.11194]
[1780258910506,40.49,73627.89,0.0,0.00068,0.0,0.11149]
[1780258915541,40.49,73626.39,0.0,0.00068,0.0,0.11121]
[1780258920575,40.49,73630.83,0.0,0.00069,0.0,0.11205]
[1780258925611,40.49,73634.14,0.0,0.00069,0.0,0.11268]
[1780258931653,40.49,73634.81,0.0,0.00069,0.0,0.11281]
[1780258938096,40.49,73638.7,0.0,0.0007,0.0,0.11356]
[1780258948166,40.49,73634.85,0.0,0.00069,0.0,0.11282]
[1780258958237,40.49,73634.54,0.0,0.00069,0.0,0.11246]
[1780258964884,40.49,73634.46,0.0,0.00069,0.0,0.11245]
[1780258968306,40.49,73622.39,0.0,0.00068,0.0,0.11016]
[1780258973947,40.49,73622.48,0.0,0.00068,0.0,0.11018]
[1780258979989,40.49,73621.5,0.0,0.00067,0.0,0.11]
[1780258988446,40.49,73621.08,0.0,0.00067,0.0,0.10992]
[1780258994088,40.49,73621.62,0.0,0.00067,0.0,0.11002]
[1780259002144,40.49,73622.9,0.0,0.00068,0.0,0.11026]
[1780259007178,40.49,73624.15,0.0,0.00068,0.0,0.11049]
[1780259012213,40.49,73624.13,0.0,0.00068,0.0,0.1102]
[1780259017249,40.49,73630.26,0.0,0.00068,0.0,0.11135]
[1780259022284,40.49,73627.58,0.0,0.00068,0.0,0.11085]
[1780259027321,40.49,73626.59,0.0,0.00068,0.0,0.11066]
[1780259032360,40.49,73617.34,0.0,0.00067,0.0,0.10893]
[1780259038796,40.49,73616.57,0.0,0.00067,0.0,0.10879]
[1780259044439,40.49,73608.82,0.0,0.00066,0.0,0.10736]
[1780259049477,40.49,73595.53,0.0,0.00064,0.0,0.10496]
[1780259054512,40.49,73585.79,0.0,0.00063,0.0,0.10322]
[1780259061560,40.49,73583.4,0.0,0.00063,0.0,0.1028]
[1780259069012,40.49,73585.53,0.0,0.00063,0.0,0.10318]
[1780259074652,40.49,73585.94,0.0,0.00063,0.0,0.10297]
[1780259080693,40.49,73586.61,0.0,0.00063,0.0,0.10309]
[1780259089152,40.49,73586.17,0.0,0.00063,0.0,0.10301]
[1780259094790,40.49,73586.99,0.0,0.00063,0.0,0.10316]
[1780259099826,40.49,73587.95,0.0,0.00063,0.0,0.10333]
[1780259104860,40.49,73593.23,0.0,0.00064,0.0,0.10426]
[1780259109896,40.49,73593.06,0.0,0.00064,0.0,0.10423]
[1780259114931,40.49,73589.43,0.0,0.00063,0.0,0.10359]
[1780259120973,40.49,73589.69,0.0,0.00063,0.0,0.10363]
[1780259126008,40.49,73590.67,0.0,0.00063,0.0,0.10381]
[1780259131043,40.49,73590.9,0.0,0.00063,0.0,0.10357]
[1780259136081,40.49,73593.17,0.0,0.00064,0.0,0.10397]
[1780259141117,40.49,73593.0,0.0,0.00063,0.0,0.10394]
[1780259146155,40.49,73592.29,0.0,0.00063,0.0,0.10382]
[1780259151190,40.49,73591.75,0.0,0.00063,0.0,0.10372]
[1780259156225,40.49,73590.45,0.0,0.00063,0.0,0.10349]
[1780259161260,40.49,73589.52,0.0,0.00063,0.0,0.10333]
[1780259169315,40.49,73589.76,0.0,0.00063,0.0,0.10337]
[1780259174350,40.49,73587.85,0.0,0.00063,0.0,0.10303]
[1780259179385,40.49,73588.24,0.0,0.00063,0.0,0.1031]
[1780259186435,40.49,73588.53,0.0,0.00063,0.0,0.10315]
[1780259195497,40.49,73591.05,0.0,0.00063,0.0,0.10332]
[1780259201540,40.49,73590.62,0.0,0.00063,0.0,0.10324]
[1780259206575,40.49,73588.96,0.0,0.00063,0.0,0.10295]
[1780259211610,40.49,73588.01,0.0,0.00063,0.0,0.10278]
[1780259216645,40.49,73588.6,0.0,0.00063,0.0,0.10289]
[1780259221679,40.49,73593.41,0.0,0.00063,0.0,0.10374]
[1780259226715,40.49,73599.94,0.0,0.00064,0.0,0.1049]
[1780259231749,40.49,73598.37,0.0,0.00064,0.0,0.10462]
[1780259236784,40.49,73596.79,0.0,0.00064,0.0,0.10434]
[1780259244840,40.49,73596.18,0.0,0.00064,0.0,0.10423]
[1780259250281,40.49,73594.9,0.0,0.00064,0.0,0.104]
[1780259256924,40.49,73594.36,0.0,0.00063,0.0,0.10363]
[1780259263974,40.49,73592.15,0.0,0.00063,0.0,0.10324]
[1780259270430,40.49,73592.0,0.0,0.00063,0.0,0.10321]
[1780259276058,40.49,73592.43,0.0,0.00063,0.0,0.10328]
[1780259283108,40.49,73591.84,0.0,0.00063,0.0,0.10318]
[1780259288143,40.49,73588.73,0.0,0.00063,0.0,0.10263]
[1780259294184,40.49,73587.95,0.0,0.00063,0.0,0.10249]
[1780259299219,40.49,73587.51,0.0,0.00063,0.0,0.10242]
[1780259303248,40.49,73601.12,0.0,0.00064,0.0,0.10483]
[1780259308283,40.49,73603.08,0.0,0.00064,0.0,0.10518]
[1780259313318,40.49,73603.93,0.0,0.00064,0.0,0.10505]
[1780259319360,40.49,73606.57,0.0,0.00065,0.0,0.10553]
[1780259324395,40.49,73608.34,0.0,0.00065,0.0,0.10585]
[1780259329430,40.49,73605.88,0.0,0.00065,0.0,0.10541]
[1780259336479,40.49,73605.91,0.0,0.00065,0.0,0.10541]
[1780259343527,40.49,73606.22,0.0,0.00065,0.0,0.10547]
[1780259348562,40.49,73608.99,0.0,0.00065,0.0,0.10597]
[1780259353597,40.49,73608.12,0.0,0.00065,0.0,0.10581]
[1780259358633,40.49,73608.32,0.0,0.00065,0.0,0.10585]
[1780259363667,40.49,73607.65,0.0,0.00065,0.0,0.10572]
[1780259368702,40.49,73606.46,0.0,0.00065,0.0,0.10551]
[1780259371726,40.49,73594.0,0.0,0.00063,0.0,0.10301]
[1780259376759,40.49,73584.9,0.0,0.00062,0.0,0.10141]
[1780259381794,40.49,73586.06,0.0,0.00062,0.0,0.10161]
[1780259386827,40.49,73589.04,0.0,0.00062,0.0,0.10213]
[1780259391864,40.49,73589.71,0.0,0.00062,0.0,0.10225]
[1780259396900,40.49,73589.86,0.0,0.00062,0.0,0.10228]
[1780259401937,40.49,73589.34,0.0,0.00062,0.0,0.10219]
[1780259406969,40.49,73590.44,0.0,0.00063,0.0,0.10238]
[1780259412007,40.49,73588.22,0.0,0.00062,0.0,0.10199]
[1780259421497,40.49,73588.19,0.0,0.00062,0.0,0.10199]
[1780259427109,40.49,73594.82,0.0,0.00063,0.0,0.10315]
[1780259432145,40.49,73594.81,0.0,0.00063,0.0,0.10287]
[1780259438187,40.49,73594.57,0.0,0.00063,0.0,0.10283]
[1780259443223,40.49,73593.42,0.0,0.00063,0.0,0.10263]
[1780259448258,40.49,73593.26,0.0,0.00063,0.0,0.1026]
[1780259453292,40.49,73593.25,0.0,0.00063,0.0,0.1026]
[1780259458328,40.49,73592.96,0.0,0.00063,0.0,0.10255]
[1780259465379,40.49,73594.04,0.0,0.00063,0.0,0.10274]
[1780259471851,40.49,73595.86,0.0,0.00063,0.0,0.10306]
[1780259477463,40.49,73599.79,0.0,0.00063,0.0,0.10375]
[1780259485520,40.49,73599.74,0.0,0.00063,0.0,0.10374]
[1780259491990,40.49,73595.57,0.0,0.00063,0.0,0.10273]
[1780259498610,40.49,73594.99,0.0,0.00063,0.0,0.10263]
[1780259505660,40.49,73595.04,0.0,0.00063,0.0,0.10263]
[1780259510695,40.49,73595.65,0.0,0.00063,0.0,0.10274]
[1780259518756,40.49,73595.65,0.0,0.00063,0.0,0.10274]
[1780259523786,40.49,73594.87,0.0,0.00063,0.0,0.1026]
[1780259528821,40.49,73594.99,0.0,0.00063,0.0,0.10263]
[1780259533857,40.49,73597.04,0.0,0.00063,0.0,0.10299]
[1780259538892,40.49,73600.02,0.0,0.00063,0.0,0.10351]
[1780259546949,40.49,73596.68,0.0,0.00063,0.0,0.10292]
[1780259552989,40.49,73597.12,0.0,0.00063,0.0,0.10272]
[1780259559034,40.49,73597.39,0.0,0.00063,0.0,0.10277]
[1780259564069,40.49,73600.26,0.0,0.00063,0.0,0.10328]
[1780259569105,40.49,73609.63,0.0,0.00064,0.0,0.10495]
[1780259574138,40.49,73617.15,0.0,0.00065,0.0,0.10631]
[1780259579177,40.49,73614.46,0.0,0.00065,0.0,0.10582]
[1780259584248,40.49,73607.15,0.0,0.00064,0.0,0.1045]
[1780259590289,40.49,73606.01,0.0,0.00064,0.0,0.1043]
[1780259595326,40.49,73606.21,0.0,0.00064,0.0,0.10434]
[1780259601366,40.49,73604.31,0.0,0.00064,0.0,0.104]
[1780259607408,40.49,73604.85,0.0,0.00064,0.0,0.10409]
[1780259612837,40.49,73606.12,0.0,0.00064,0.0,0.10404]
[1780259618486,40.49,73608.49,0.0,0.00064,0.0,0.10446]
[1780259626542,40.49,73606.51,0.0,0.00064,0.0,0.10411]
[1780259631577,40.49,73606.99,0.0,0.00064,0.0,0.1042]
[1780259636611,40.49,73602.64,0.0,0.00063,0.0,0.10342]
[1780259641647,40.49,73604.6,0.0,0.00064,0.0,0.10377]
[1780259646682,40.49,73608.25,0.0,0.00064,0.0,0.10442]
[1780259651716,40.49,73601.25,0.0,0.00063,0.0,0.10318]
[1780259656753,40.49,73590.09,0.0,0.00062,0.0,0.10122]
[1780259662795,40.49,73588.52,0.0,0.00062,0.0,0.10094]
[1780259667835,40.49,73589.63,0.0,0.00062,0.0,0.10114]
[1780259672865,40.49,73592.4,0.0,0.00062,0.0,0.10134]
[1780259677900,40.49,73594.34,0.0,0.00062,0.0,0.10168]
[1780259682936,40.49,73595.01,0.0,0.00062,0.0,0.1018]
[1780259687974,40.49,73588.33,0.0,0.00061,0.0,0.10064]
[1780259693007,40.49,73584.55,0.0,0.00061,0.0,0.09999]
[1780259699048,40.49,73579.02,0.0,0.0006,0.0,0.09904]
[1780259704090,40.49,73591.78,0.0,0.00062,0.0,0.10124]
[1780259710135,40.49,73591.52,0.0,0.00062,0.0,0.10119]
[1780259715169,40.49,73591.25,0.0,0.00062,0.0,0.10114]
[1780259720205,40.49,73590.24,0.0,0.00062,0.0,0.10097]
[1780259725239,40.49,73590.79,0.0,0.00062,0.0,0.10106]
[1780259730275,40.49,73585.81,0.0,0.00061,0.0,0.1002]
[1780259736317,40.49,73584.65,0.0,0.00061,0.0,0.09973]
[1780259743754,40.49,73583.59,0.0,0.00061,0.0,0.09955]
[1780259751421,40.49,73582.48,0.0,0.00061,0.0,0.09936]
[1780259756457,40.49,73584.67,0.0,0.00061,0.0,0.09974]
[1780259762500,40.49,73581.82,0.0,0.00061,0.0,0.09925]
[1780259771562,40.49,73581.41,0.0,0.00061,0.0,0.09918]
[1780259776598,40.49,73583.37,0.0,0.00061,0.0,0.09951]
[1780259781633,40.49,73592.53,0.0,0.00062,0.0,0.10109]
[1780259786667,40.49,73591.09,0.0,0.00062,0.0,0.10084]
[1780259791703,40.49,73591.05,0.0,0.00061,0.0,0.10056]
[1780259796748,40.49,73601.95,0.0,0.00063,0.0,0.10246]
[1780259801785,40.49,73595.69,0.0,0.00062,0.0,0.10137]
[1780259806817,40.49,73595.6,0.0,0.00062,0.0,0.10135]
[1780259811853,40.49,73595.43,0.0,0.00062,0.0,0.10132]
[1780259816887,40.49,73600.44,0.0,0.00063,0.0,0.1022]
[1780259822930,40.49,73601.29,0.0,0.00063,0.0,0.10235]
[1780259829981,40.49,73603.04,0.0,0.00063,0.0,0.10266]
[1780259835016,40.49,73604.98,0.0,0.00063,0.0,0.103]
[1780259844452,40.49,73604.94,0.0,0.00063,0.0,0.10299]
[1780259850121,40.49,73604.95,0.0,0.00063,0.0,0.10299]
[1780259856163,40.49,73602.84,0.0,0.00063,0.0,0.10234]
[1780259862206,40.49,73604.9,0.0,0.00063,0.0,0.10271]
[1780259867240,40.49,73604.61,0.0,0.00063,0.0,0.10266]
[1780259873282,40.49,73602.9,0.0,0.00063,0.0,0.10235]
[1780259878318,40.49,73602.36,0.0,0.00063,0.0,0.10226]
[1780259883352,40.49,73602.4,0.0,0.00063,0.0,0.10227]
[1780259891409,40.49,73605.51,0.0,0.00063,0.0,0.10281]
[1780259898458,40.49,73605.82,0.0,0.00063,0.0,0.10287]
[1780259903492,40.49,73606.21,0.0,0.00063,0.0,0.10294]
[1780259908528,40.49,73608.73,0.0,0.00063,0.0,0.10338]
[1780259913563,40.49,73609.24,0.0,0.00063,0.0,0.1032]
[1780259919604,40.49,73606.82,0.0,0.00063,0.0,0.10277]
[1780259925021,40.49,73609.34,0.0,0.00063,0.0,0.10321]
[1780259930681,40.49,73607.93,0.0,0.00063,0.0,0.10296]
[1780259935091,40.49,73587.56,0.0,0.00061,0.0,0.09942]
[1780259940751,40.49,73583.45,0.0,0.0006,0.0,0.09872]
[1780259945786,40.49,73591.65,0.0,0.00061,0.0,0.10012]
[1780259950827,40.49,73593.91,0.0,0.00061,0.0,0.10051]
[1780259956870,40.49,73593.5,0.0,0.00061,0.0,0.10044]
[1780259963919,40.49,73593.13,0.0,0.00061,0.0,0.10038]
[1780259968954,40.49,73595.8,0.0,0.00062,0.0,0.10084]
[1780259973989,40.49,73595.46,0.0,0.00061,0.0,0.10051]
[1780259979025,40.49,73586.19,0.0,0.0006,0.0,0.09891]
[1780259984060,40.49,73584.3,0.0,0.0006,0.0,0.09859]
[1780259989095,40.49,73580.14,0.0,0.0006,0.0,0.09789]
[1780259994131,40.49,73580.67,0.0,0.0006,0.0,0.09798]
[1780260001181,40.49,73583.08,0.0,0.0006,0.0,0.09838]
[1780260006216,40.49,73592.5,0.0,0.00061,0.0,0.1]
[1780260012259,40.49,73594.51,0.0,0.00061,0.0,0.10034]
[1780260017293,40.49,73593.63,0.0,0.00061,0.0,0.10019]
[1780260026357,40.49,73593.65,0.0,0.00061,0.0,0.10019]
[1780260034420,40.49,73593.45,0.0,0.00061,0.0,0.09989]
[1780260041469,40.49,73592.2,0.0,0.00061,0.0,0.09967]
[1780260050534,40.49,73591.75,0.0,0.00061,0.0,0.09959]
[1780260055931,40.49,73591.51,0.0,0.00061,0.0,0.09955]
[1780260066001,40.49,73591.59,0.0,0.00061,0.0,0.09957]
[1780260071682,40.49,73591.49,0.0,0.00061,0.0,0.09955]
[1780260079737,40.49,73591.59,0.0,0.00061,0.0,0.09957]
[1780260084773,40.49,73591.59,0.0,0.00061,0.0,0.09957]
[1780260089807,40.49,73591.64,0.0,0.00061,0.0,0.09958]
[1780260094843,40.49,73591.35,0.0,0.00061,0.0,0.09926]
[1780260100885,40.49,73591.5,0.0,0.00061,0.0,0.09928]
[1780260106283,40.49,73591.57,0.0,0.00061,0.0,0.09929]
[1780260114982,40.49,73591.51,0.0,0.00061,0.0,0.09928]
[1780260122033,40.49,73591.28,0.0,0.00061,0.0,0.09924]
[1780260127069,40.49,73586.28,0.0,0.0006,0.0,0.09839]
[1780260132103,40.49,73587.16,0.0,0.0006,0.0,0.09854]
[1780260140160,40.49,73587.62,0.0,0.0006,0.0,0.09862]
[1780260146571,40.49,73587.82,0.0,0.0006,0.0,0.09865]
[1780260152243,40.49,73581.34,0.0,0.00059,0.0,0.09729]
[1780260157278,40.49,73577.66,0.0,0.00059,0.0,0.09667]
[1780260162313,40.49,73585.37,0.0,0.0006,0.0,0.09797]
[1780260167350,40.49,73585.22,0.0,0.0006,0.0,0.09794]
[1780260172384,40.49,73585.04,0.0,0.0006,0.0,0.09791]
[1780260177419,40.49,73585.99,0.0,0.0006,0.0,0.09807]
[1780260182453,40.49,73587.28,0.0,0.0006,0.0,0.09829]
[1780260187489,40.49,73587.71,0.0,0.0006,0.0,0.09836]
[1780260192524,40.49,73587.79,0.0,0.0006,0.0,0.09838]
[1780260197560,40.49,73585.8,0.0,0.0006,0.0,0.09804]
[1780260202594,40.49,73583.04,0.0,0.0006,0.0,0.09757]
[1780260207630,40.49,73583.35,0.0,0.0006,0.0,0.09763]
[1780260212663,40.49,73581.52,0.0,0.00059,0.0,0.09705]
[1780260217699,40.49,73581.09,0.0,0.00059,0.0,0.09698]
[1780260222734,40.49,73580.68,0.0,0.00059,0.0,0.09691]
[1780260227769,40.49,73582.89,0.0,0.00059,0.0,0.09728]
[1780260235824,40.49,73584.06,0.0,0.0006,0.0,0.09748]
[1780260240859,40.49,73584.54,0.0,0.0006,0.0,0.09756]
[1780260245894,40.49,73585.46,0.0,0.0006,0.0,0.09772]
[1780260255965,40.49,73585.66,0.0,0.0006,0.0,0.09775]
[1780260261001,40.49,73587.15,0.0,0.0006,0.0,0.098]
[1780260266036,40.49,73587.12,0.0,0.0006,0.0,0.098]
[1780260271070,40.49,73590.85,0.0,0.0006,0.0,0.09836]
[1780260276106,40.49,73591.39,0.0,0.0006,0.0,0.09845]
[1780260281141,40.49,73591.17,0.0,0.0006,0.0,0.09841]
[1780260286177,40.49,73589.67,0.0,0.0006,0.0,0.09816]
[1780260291212,40.49,73589.29,0.0,0.0006,0.0,0.0981]
[1780260296246,40.49,73587.94,0.0,0.0006,0.0,0.09787]
[1780260301281,40.49,73594.88,0.0,0.00061,0.0,0.09905]
[1780260306318,40.49,73596.8,0.0,0.00061,0.0,0.09938]
[1780260311356,40.49,73596.92,0.0,0.00061,0.0,0.0994]
[1780260316391,40.49,73596.44,0.0,0.00061,0.0,0.09931]
[1780260326460,40.49,73595.9,0.0,0.00061,0.0,0.09922]
[1780260336531,40.49,73595.5,0.0,0.0006,0.0,0.09888]
[1780260341569,40.49,73595.36,0.0,0.0006,0.0,0.09886]
[1780260347980,40.49,73596.68,0.0,0.00061,0.0,0.09908]
[1780260358051,40.49,73596.2,0.0,0.00061,0.0,0.099]
[1780260367750,40.49,73595.99,0.0,0.00061,0.0,0.09897]
[1780260378191,40.49,73596.1,0.0,0.00061,0.0,0.09898]
[1780260386884,40.49,73595.24,0.0,0.0006,0.0,0.09884]
[1780260392928,40.49,73595.14,0.0,0.0006,0.0,0.09855]
[1780260398332,40.49,73595.12,0.0,0.0006,0.0,0.09855]
[1780260405013,40.49,73595.4,0.0,0.0006,0.0,0.0986]
[1780260410046,40.49,73595.1,0.0,0.0006,0.0,0.09854]
[1780260415081,40.49,73597.45,0.0,0.00061,0.0,0.09894]
[1780260426158,40.49,73598.13,0.0,0.00061,0.0,0.09906]
[1780260431194,40.49,73599.25,0.0,0.00061,0.0,0.09925]
[1780260436228,40.49,73598.26,0.0,0.00061,0.0,0.09908]
[1780260441265,40.49,73596.1,0.0,0.0006,0.0,0.09871]
[1780260448682,40.49,73595.71,0.0,0.0006,0.0,0.09865]
[1780260455361,40.49,73594.94,0.0,0.0006,0.0,0.09825]
[1780260460397,40.49,73595.05,0.0,0.0006,0.0,0.09827]
[1780260465432,40.49,73595.24,0.0,0.0006,0.0,0.0983]
[1780260472484,40.49,73594.94,0.0,0.0006,0.0,0.09825]
[1780260478892,40.49,73595.45,0.0,0.0006,0.0,0.09833]
[1780260488964,40.49,73595.1,0.0,0.0006,0.0,0.09827]
[1780260496653,40.49,73594.5,0.0,0.0006,0.0,0.09817]
[1780260501691,40.49,73594.3,0.0,0.0006,0.0,0.09814]
[1780260506723,40.49,73589.05,0.0,0.00059,0.0,0.09725]
[1780260511758,40.49,73590.01,0.0,0.00059,0.0,0.09715]
[1780260518812,40.49,73590.6,0.0,0.00059,0.0,0.09725]
[1780260523843,40.49,73590.8,0.0,0.00059,0.0,0.09728]
[1780260528879,40.49,73591.72,0.0,0.0006,0.0,0.09743]
[1780260533913,40.49,73592.88,0.0,0.0006,0.0,0.09763]
[1780260538948,40.49,73601.45,0.0,0.00061,0.0,0.09909]
[1780260543984,40.49,73606.17,0.0,0.00061,0.0,0.0999]
[1780260549385,40.49,73606.35,0.0,0.00061,0.0,0.09993]
[1780260556070,40.49,73607.46,0.0,0.00061,0.0,0.10012]
[1780260561102,40.49,73605.32,0.0,0.00061,0.0,0.09975]
[1780260569526,40.49,73606.32,0.0,0.00061,0.0,0.09992]
[1780260575202,40.49,73599.71,0.0,0.0006,0.0,0.09852]
[1780260580236,40.49,73593.64,0.0,0.0006,0.0,0.09749]
[1780260585271,40.49,73600.23,0.0,0.0006,0.0,0.09861]
[1780260591313,40.49,73608.19,0.0,0.00061,0.0,0.09997]
[1780260596348,40.49,73606.57,0.0,0.00061,0.0,0.09969]
[1780260601384,40.49,73595.5,0.0,0.0006,0.0,0.0978]
[1780260606420,40.49,73595.27,0.0,0.0006,0.0,0.09777]
[1780260611454,40.49,73595.18,0.0,0.0006,0.0,0.09775]
[1780260619878,40.49,73594.86,0.0,0.0006,0.0,0.0977]
[1780260625553,40.49,73594.59,0.0,0.0006,0.0,0.09765]
[1780260629949,40.49,73606.6,0.0,0.00061,0.0,0.0997]
[1780260635623,40.49,73609.27,0.0,0.00061,0.0,0.09989]
[1780260643680,40.49,73609.04,0.0,0.00061,0.0,0.09985]
[1780260650088,40.49,73608.36,0.0,0.00061,0.0,0.09973]
[1780260660159,40.49,73608.29,0.0,0.00061,0.0,0.09972]
[1780260665834,40.49,73603.14,0.0,0.00061,0.0,0.09883]
[1780260670872,40.49,73612.43,0.0,0.00062,0.0,0.10043]
[1780260676914,40.49,73612.87,0.0,0.00062,0.0,0.10051]
[1780260682956,40.49,73613.39,0.0,0.00062,0.0,0.1006]
[1780260687991,40.49,73613.14,0.0,0.00062,0.0,0.10056]
[1780260696053,40.49,73614.22,0.0,0.00062,0.0,0.10047]
[1780260702091,40.49,73618.91,0.0,0.00062,0.0,0.10128]
[1780260707132,40.49,73616.39,0.0,0.00062,0.0,0.10084]
[1780260714179,40.49,73616.11,0.0,0.00062,0.0,0.1008]
[1780260720584,40.49,73615.25,0.0,0.00062,0.0,0.10065]
[1780260726263,40.49,73614.59,0.0,0.00062,0.0,0.10053]
[1780260740726,40.49,73613.77,0.0,0.00062,0.0,0.10039]
[1780260748418,40.49,73613.41,0.0,0.00061,0.0,0.10033]
[1780260754458,40.49,73613.39,0.0,0.00061,0.0,0.10005]
[1780260759494,40.49,73613.3,0.0,0.00061,0.0,0.10003]
[1780260764528,40.49,73613.29,0.0,0.00061,0.0,0.10003]
[1780260770938,40.49,73613.07,0.0,0.00061,0.0,0.09999]
[1780260781012,40.49,73612.78,0.0,0.00061,0.0,0.09994]
[1780260786687,40.49,73612.25,0.0,0.00061,0.0,0.09985]
[1780260792728,40.49,73612.51,0.0,0.00061,0.0,0.0999]
[1780260799777,40.49,73612.4,0.0,0.00061,0.0,0.09988]
[1780260805820,40.49,73612.59,0.0,0.00061,0.0,0.09991]
[1780260811221,40.49,73612.82,0.0,0.00061,0.0,0.09968]
[1780260816897,40.49,73612.91,0.0,0.00061,0.0,0.09969]
[1780260821932,40.49,73613.04,0.0,0.00061,0.0,0.09972]
[1780260826966,40.49,73618.46,0.0,0.00062,0.0,0.10065]
[1780260833009,40.49,73620.35,0.0,0.00062,0.0,0.10098]
[1780260838043,40.49,73621.16,0.0,0.00062,0.0,0.10112]
[1780260843079,40.49,73625.16,0.0,0.00063,0.0,0.10182]
[1780260848117,40.49,73627.7,0.0,0.00063,0.0,0.10227]
[1780260853148,40.49,73628.02,0.0,0.00063,0.0,0.10233]
[1780260858183,40.49,73627.95,0.0,0.00063,0.0,0.10231]
[1780260863219,40.49,73629.07,0.0,0.00063,0.0,0.10251]
[1780260868254,40.49,73632.58,0.0,0.00063,0.0,0.10313]
[1780260873291,40.49,73631.65,0.0,0.00063,0.0,0.10269]
[1780260878324,40.49,73633.7,0.0,0.00063,0.0,0.10305]
[1780260884367,40.49,73633.97,0.0,0.00063,0.0,0.1031]
[1780260889401,40.49,73635.15,0.0,0.00064,0.0,0.10331]
[1780260894438,40.49,73634.06,0.0,0.00063,0.0,0.10312]
[1780260899472,40.49,73635.07,0.0,0.00063,0.0,0.10329]
[1780260904508,40.49,73637.54,0.0,0.00064,0.0,0.10373]
[1780260909542,40.49,73638.98,0.0,0.00064,0.0,0.10399]
[1780260914578,40.49,73641.5,0.0,0.00064,0.0,0.10444]
[1780260919613,40.49,73640.23,0.0,0.00064,0.0,0.10422]
[1780260925656,40.49,73640.21,0.0,0.00064,0.0,0.10421]
[1780260932076,40.49,73640.56,0.0,0.00064,0.0,0.10399]
[1780260939754,40.49,73640.57,0.0,0.00064,0.0,0.10399]
[1780260944788,40.49,73640.56,0.0,0.00064,0.0,0.10399]
[1780260949824,40.49,73640.62,0.0,0.00064,0.0,0.104]
[1780260957063,40.49,73639.09,0.0,0.00064,0.0,0.10373]
[1780260962287,40.49,73639.39,0.0,0.00064,0.0,0.10378]
[1780260969147,40.49,73639.55,0.0,0.00064,0.0,0.10381]
[1780260974182,40.49,73640.59,0.0,0.00064,0.0,0.104]
[1780260979217,40.49,73644.03,0.0,0.00064,0.0,0.10461]
[1780260984252,40.49,73652.68,0.0,0.00065,0.0,0.10618]
[1780260989290,40.49,73654.85,0.0,0.00066,0.0,0.10658]
[1780260994324,40.49,73650.26,0.0,0.00065,0.0,0.10545]
[1780261000366,40.49,73655.05,0.0,0.00066,0.0,0.10633]
[1780261006409,40.49,73655.39,0.0,0.00066,0.0,0.10639]
[1780261013457,40.49,73656.24,0.0,0.00066,0.0,0.10654]
[1780261019502,40.49,73655.14,0.0,0.00066,0.0,0.10634]
[1780261024535,40.49,73657.54,0.0,0.00066,0.0,0.10678]
[1780261029572,40.49,73657.2,0.0,0.00066,0.0,0.10672]
[1780261034611,40.49,73665.45,0.0,0.00067,0.0,0.10824]
[1780261039646,40.49,73663.02,0.0,0.00067,0.0,0.10779]
[1780261044680,40.49,73664.08,0.0,0.00067,0.0,0.10799]
[1780261052928,40.49,73664.96,0.0,0.00067,0.0,0.10786]
[1780261058779,40.49,73664.79,0.0,0.00067,0.0,0.10782]
[1780261065827,40.49,73664.33,0.0,0.00066,0.0,0.10774]
[1780261073070,40.49,73664.44,0.0,0.00067,0.0,0.10776]
[1780261078918,40.49,73664.4,0.0,0.00066,0.0,0.10775]
[1780261084968,40.49,73664.34,0.0,0.00066,0.0,0.10774]
[1780261090001,40.49,73662.12,0.0,0.00066,0.0,0.10733]
[1780261096045,40.49,73655.78,0.0,0.00065,0.0,0.10617]
[1780261101082,40.49,73655.65,0.0,0.00065,0.0,0.10615]
[1780261106117,40.49,73650.63,0.0,0.00065,0.0,0.10523]
[1780261111151,40.49,73650.12,0.0,0.00065,0.0,0.10486]
[1780261116185,40.49,73647.01,0.0,0.00064,0.0,0.1043]
[1780261121220,40.49,73647.65,0.0,0.00064,0.0,0.10441]
[1780261128278,40.49,73649.14,0.0,0.00064,0.0,0.10468]
[1780261133496,40.49,73648.79,0.0,0.00064,0.0,0.10462]
[1780261140363,40.49,73648.02,0.0,0.00064,0.0,0.10448]
[1780261148419,40.49,73646.39,0.0,0.00064,0.0,0.10419]
[1780261153637,40.49,73639.37,0.0,0.00063,0.0,0.10293]
[1780261161510,40.49,73637.96,0.0,0.00063,0.0,0.10268]
[1780261166545,40.49,73637.65,0.0,0.00063,0.0,0.10263]
[1780261171580,40.49,73637.15,0.0,0.00063,0.0,0.10226]
[1780261177621,40.49,73635.98,0.0,0.00063,0.0,0.10205]
[1780261182656,40.49,73635.86,0.0,0.00063,0.0,0.10203]
[1780261187692,40.49,73635.99,0.0,0.00063,0.0,0.10206]
[1780261192727,40.49,73633.24,0.0,0.00062,0.0,0.10157]
[1780261197763,40.49,73633.42,0.0,0.00062,0.0,0.1016]
[1780261202797,40.49,73647.93,0.0,0.00064,0.0,0.10418]
[1780261207833,40.49,73650.99,0.0,0.00065,0.0,0.10473]
[1780261212868,40.49,73652.08,0.0,0.00065,0.0,0.10492]
[1780261217903,40.49,73660.04,0.0,0.00066,0.0,0.10637]
[1780261224127,40.49,73659.85,0.0,0.00066,0.0,0.10634]
[1780261233009,40.49,73660.95,0.0,0.00066,0.0,0.10625]
[1780261238045,40.49,73652.6,0.0,0.00065,0.0,0.10473]
[1780261243083,40.49,73648.91,0.0,0.00064,0.0,0.10407]
[1780261248116,40.49,73648.47,0.0,0.00064,0.0,0.10399]
[1780261254337,40.49,73649.21,0.0,0.00064,0.0,0.10412]
[1780261261210,40.49,73650.51,0.0,0.00064,0.0,0.10436]
[1780261266248,40.49,73642.66,0.0,0.00063,0.0,0.10296]
[1780261272289,40.49,73638.03,0.0,0.00063,0.0,0.10214]
[1780261279338,40.49,73636.24,0.0,0.00063,0.0,0.10182]
[1780261284553,40.49,73634.41,0.0,0.00062,0.0,0.1015]
[1780261292429,40.49,73632.53,0.0,0.00062,0.0,0.10089]
[1780261298472,40.49,73622.61,0.0,0.00061,0.0,0.09918]
[1780261303508,40.49,73621.26,0.0,0.00061,0.0,0.09895]
[1780261310555,40.49,73620.96,0.0,0.00061,0.0,0.09889]
[1780261315593,40.49,73620.11,0.0,0.00061,0.0,0.09875]
[1780261320626,40.49,73616.06,0.0,0.0006,0.0,0.09806]
[1780261325662,40.49,73615.98,0.0,0.0006,0.0,0.09805]
[1780261330698,40.49,73622.2,0.0,0.00061,0.0,0.09911]
[1780261335732,40.49,73623.31,0.0,0.00061,0.0,0.0993]
[1780261340767,40.49,73620.64,0.0,0.00061,0.0,0.09884]
[1780261346809,40.49,73619.99,0.0,0.00061,0.0,0.09873]
[1780261354865,40.49,73618.63,0.0,0.0006,0.0,0.09823]
[1780261359899,40.49,73615.91,0.0,0.0006,0.0,0.09776]
[1780261365117,40.49,73613.97,0.0,0.0006,0.0,0.09743]
[1780261371983,40.49,73614.1,0.0,0.0006,0.0,0.09746]
[1780261381047,40.49,73613.12,0.0,0.0006,0.0,0.09729]
[1780261386082,40.49,73608.11,0.0,0.00059,0.0,0.09645]
[1780261393132,40.49,73607.93,0.0,0.00059,0.0,0.09642]
[1780261398167,40.49,73609.28,0.0,0.00059,0.0,0.09664]
[1780261403201,40.49,73609.25,0.0,0.00059,0.0,0.09664]
[1780261414276,40.49,73604.95,0.0,0.00059,0.0,0.09566]
[1780261419315,40.49,73602.05,0.0,0.00058,0.0,0.09517]
[1780261425538,40.49,73599.1,0.0,0.00058,0.0,0.09469]
[1780261435606,40.49,73598.83,0.0,0.00058,0.0,0.09464]
[1780261441468,40.49,73598.17,0.0,0.00058,0.0,0.09453]
[1780261445685,40.49,73620.06,0.0,0.0006,0.0,0.0982]
[1780261451542,40.49,73627.2,0.0,0.00061,0.0,0.09942]
[1780261456578,40.49,73631.52,0.0,0.00062,0.0,0.10017]
[1780261461611,40.49,73631.22,0.0,0.00062,0.0,0.10011]
[1780261466650,40.49,73629.2,0.0,0.00061,0.0,0.09976]
[1780261473698,40.49,73628.28,0.0,0.00061,0.0,0.09933]
[1780261478734,40.49,73627.49,0.0,0.00061,0.0,0.0992]
[1780261481755,40.49,73612.18,0.0,0.00059,0.0,0.0966]
[1780261486791,40.49,73620.63,0.0,0.0006,0.0,0.09802]
[1780261491824,40.49,73625.39,0.0,0.00061,0.0,0.09884]
[1780261496860,40.49,73627.76,0.0,0.00061,0.0,0.09924]
[1780261498875,40.49,73639.67,0.0,0.00062,0.0,0.10131]
[1780261503916,40.49,73618.37,0.0,0.0006,0.0,0.09764]
[1780261504922,40.49,73635.36,0.0,0.00062,0.0,0.10056]
[1780261511148,40.49,73634.29,0.0,0.00062,0.0,0.10037]
[1780261517005,40.49,73635.18,0.0,0.00062,0.0,0.10053]
[1780261522042,40.49,73636.53,0.0,0.00062,0.0,0.10076]
[1780261527080,40.49,73630.96,0.0,0.00061,0.0,0.09979]
[1780261532112,40.49,73629.84,0.0,0.00061,0.0,0.09933]
[1780261538152,40.49,73628.05,0.0,0.00061,0.0,0.09902]
[1780261545202,40.49,73626.43,0.0,0.00061,0.0,0.09874]
[1780261550238,40.49,73615.75,0.0,0.00059,0.0,0.09693]
[1780261555272,40.49,73615.9,0.0,0.00059,0.0,0.09695]
[1780261560308,40.49,73615.32,0.0,0.00059,0.0,0.09686]
[1780261566349,40.49,73615.05,0.0,0.00059,0.0,0.09681]
[1780261571569,40.49,73617.34,0.0,0.0006,0.0,0.0972]
[1780261577427,40.49,73615.47,0.0,0.00059,0.0,0.09688]
[1780261582464,40.49,73612.97,0.0,0.00059,0.0,0.09646]
[1780261587496,40.49,73613.45,0.0,0.00059,0.0,0.09654]
[1780261594546,40.49,73613.01,0.0,0.00059,0.0,0.0962]
[1780261601780,40.49,73614.9,0.0,0.00059,0.0,0.09652]
[1780261607640,40.49,73616.33,0.0,0.00059,0.0,0.09676]
[1780261612677,40.49,73616.47,0.0,0.00059,0.0,0.09678]
[1780261618721,40.49,73616.79,0.0,0.00059,0.0,0.09684]
[1780261624761,40.49,73617.03,0.0,0.00059,0.0,0.09688]
[1780261629797,40.49,73617.48,0.0,0.00059,0.0,0.09695]
[1780261634833,40.49,73617.33,0.0,0.00059,0.0,0.09693]
[1780261639868,40.49,73617.53,0.0,0.00059,0.0,0.09696]
[1780261644903,40.49,73617.7,0.0,0.0006,0.0,0.09699]
[1780261650946,40.49,73617.47,0.0,0.00059,0.0,0.09695]
[1780261656990,40.49,73617.36,0.0,0.00059,0.0,0.09666]
[1780261662212,40.49,73617.49,0.0,0.00059,0.0,0.09669]
[1780261668064,40.49,73617.24,0.0,0.00059,0.0,0.09664]
[1780261676122,40.49,73617.05,0.0,0.00059,0.0,0.09661]
[1780261681156,40.49,73617.51,0.0,0.00059,0.0,0.09669]
[1780261686192,40.49,73619.4,0.0,0.0006,0.0,0.09701]
[1780261691227,40.49,73621.5,0.0,0.0006,0.0,0.09736]
[1780261696262,40.49,73619.83,0.0,0.0006,0.0,0.09708]
[1780261701296,40.49,73614.32,0.0,0.00059,0.0,0.09615]
[1780261707338,40.49,73613.39,0.0,0.00059,0.0,0.096]
[1780261712562,40.49,73611.29,0.0,0.00058,0.0,0.09538]
[1780261718415,40.49,73619.04,0.0,0.00059,0.0,0.09668]
[1780261723450,40.49,73620.22,0.0,0.00059,0.0,0.09688]
[1780261728486,40.49,73620.75,0.0,0.0006,0.0,0.09697]
[1780261733520,40.49,73623.73,0.0,0.0006,0.0,0.09747]
[1780261739563,40.49,73623.56,0.0,0.0006,0.0,0.09744]
[1780261744597,40.49,73623.91,0.0,0.0006,0.0,0.0975]
[1780261749633,40.49,73624.55,0.0,0.0006,0.0,0.09761]
[1780261754668,40.49,73624.61,0.0,0.0006,0.0,0.09762]
[1780261759703,40.49,73618.5,0.0,0.00059,0.0,0.09659]
[1780261765749,40.49,73614.73,0.0,0.00059,0.0,0.09596]
[1780261770781,40.49,73614.22,0.0,0.00059,0.0,0.09587]
[1780261775816,40.49,73614.33,0.0,0.00059,0.0,0.09562]
[1780261780851,40.49,73613.28,0.0,0.00059,0.0,0.09545]
[1780261785886,40.49,73613.3,0.0,0.00059,0.0,0.09545]
[1780261790922,40.49,73614.16,0.0,0.00059,0.0,0.0956]
[1780261796964,40.49,73613.77,0.0,0.00059,0.0,0.09553]
[1780261801998,40.49,73613.89,0.0,0.00059,0.0,0.09555]
[1780261807039,40.49,73614.34,0.0,0.00059,0.0,0.09563]
[1780261813263,40.49,73613.81,0.0,0.00059,0.0,0.09554]
[1780261819123,40.49,73613.54,0.0,0.00059,0.0,0.09549]
[1780261824158,40.49,73614.8,0.0,0.00059,0.0,0.0957]
[1780261833403,40.49,73612.47,0.0,0.00058,0.0,0.09505]
[1780261843291,40.49,73612.42,0.0,0.00058,0.0,0.09504]
[1780261854370,40.49,73611.73,0.0,0.00058,0.0,0.09493]
[1780261860412,40.49,73610.96,0.0,0.00058,0.0,0.0948]
[1780261866452,40.49,73611.2,0.0,0.00058,0.0,0.09484]
[1780261871489,40.49,73613.78,0.0,0.00058,0.0,0.09527]
[1780261877529,40.49,73611.21,0.0,0.00058,0.0,0.09484]
[1780261882565,40.49,73608.56,0.0,0.00058,0.0,0.0944]
[1780261887600,40.49,73611.5,0.0,0.00058,0.0,0.09489]
[1780261892634,40.49,73611.56,0.0,0.00058,0.0,0.09464]
[1780261899683,40.49,73611.77,0.0,0.00058,0.0,0.09467]
[1780261904720,40.49,73611.29,0.0,0.00058,0.0,0.09459]
[1780261910761,40.49,73613.35,0.0,0.00058,0.0,0.09493]
[1780261916803,40.49,73613.17,0.0,0.00058,0.0,0.0949]
[1780261921841,40.49,73612.82,0.0,0.00058,0.0,0.09484]
[1780261927881,40.49,73610.69,0.0,0.00058,0.0,0.09449]
[1780261934108,40.49,73610.68,0.0,0.00058,0.0,0.09449]
[1780261941980,40.49,73610.77,0.0,0.00058,0.0,0.0945]
[1780261951043,40.49,73611.09,0.0,0.00058,0.0,0.09429]
[1780261959098,40.49,73611.37,0.0,0.00058,0.0,0.09434]
[1780261964319,40.49,73611.73,0.0,0.00058,0.0,0.0944]
[1780261970177,40.49,73611.69,0.0,0.00058,0.0,0.09439]
[1780261978234,40.49,73611.76,0.0,0.00058,0.0,0.0944]
[1780261983272,40.49,73610.02,0.0,0.00058,0.0,0.09412]
[1780261988308,40.49,73608.68,0.0,0.00058,0.0,0.0939]
[1780261993345,40.49,73607.1,0.0,0.00057,0.0,0.09364]
[1780261999387,40.49,73607.48,0.0,0.00057,0.0,0.0937]
[1780262004423,40.49,73606.95,0.0,0.00057,0.0,0.09362]
[1780262009458,40.49,73605.65,0.0,0.00057,0.0,0.0934]
[1780262014492,40.49,73606.18,0.0,0.00057,0.0,0.09323]
[1780262019528,40.49,73610.26,0.0,0.00058,0.0,0.0939]
[1780262024565,40.49,73598.14,0.0,0.00056,0.0,0.09193]
[1780262027612,40.49,73584.65,0.0,0.00055,0.0,0.08978]
[1780262032622,40.49,73585.0,0.0,0.00055,0.0,0.08984]
[1780262037657,40.49,73585.23,0.0,0.00055,0.0,0.08987]
[1780262042691,40.49,73585.93,0.0,0.00055,0.0,0.08998]
[1780262047726,40.49,73585.89,0.0,0.00055,0.0,0.08998]
[1780262054968,40.49,73587.28,0.0,0.00055,0.0,0.0902]
[1780262061825,40.49,73588.1,0.0,0.00055,0.0,0.09033]
[1780262066859,40.49,73586.13,0.0,0.00055,0.0,0.09002]
[1780262071895,40.49,73585.8,0.0,0.00055,0.0,0.08971]
[1780262076930,40.49,73585.44,0.0,0.00055,0.0,0.08965]
[1780262085178,40.49,73586.11,0.0,0.00055,0.0,0.08976]
[1780262091029,40.49,73586.2,0.0,0.00055,0.0,0.08977]
[1780262096064,40.49,73586.55,0.0,0.00055,0.0,0.08983]
[1780262101099,40.49,73589.4,0.0,0.00055,0.0,0.09028]
[1780262106134,40.49,73587.59,0.0,0.00055,0.0,0.08999]
[1780262111170,40.49,73588.81,0.0,0.00055,0.0,0.09019]
[1780262116205,40.49,73588.94,0.0,0.00055,0.0,0.09021]
[1780262121240,40.49,73595.77,0.0,0.00056,0.0,0.09129]
[1780262127282,40.49,73598.38,0.0,0.00056,0.0,0.09171]
[1780262134331,40.49,73594.87,0.0,0.00056,0.0,0.09089]
[1780262139365,40.49,73594.03,0.0,0.00056,0.0,0.09076]
[1780262144404,40.49,73593.59,0.0,0.00055,0.0,0.09069]
[1780262149439,40.49,73601.74,0.0,0.00056,0.0,0.09199]
[1780262154474,40.49,73603.15,0.0,0.00056,0.0,0.09222]
[1780262159509,40.49,73599.4,0.0,0.00056,0.0,0.09162]
[1780262164546,40.49,73600.64,0.0,0.00056,0.0,0.09182]
[1780262169579,40.49,73600.89,0.0,0.00056,0.0,0.09186]
[1780262174615,40.49,73604.37,0.0,0.00057,0.0,0.09242]
[1780262180656,40.49,73607.4,0.0,0.00057,0.0,0.09291]
[1780262185694,40.49,73606.77,0.0,0.00057,0.0,0.0928]
[1780262191733,40.49,73610.92,0.0,0.00057,0.0,0.09322]
[1780262197776,40.49,73610.41,0.0,0.00057,0.0,0.09314]
[1780262205832,40.49,73609.84,0.0,0.00057,0.0,0.09304]
[1780262211873,40.49,73609.23,0.0,0.00057,0.0,0.09294]
[1780262216911,40.49,73610.35,0.0,0.00057,0.0,0.09313]
[1780262221945,40.49,73619.15,0.0,0.00058,0.0,0.09457]
[1780262226978,40.49,73625.52,0.0,0.00059,0.0,0.09562]
[1780262232016,40.49,73626.16,0.0,0.00059,0.0,0.09573]
[1780262237049,40.49,73630.52,0.0,0.00059,0.0,0.09646]
[1780262242083,40.49,73633.23,0.0,0.0006,0.0,0.09692]
[1780262247121,40.49,73633.47,0.0,0.0006,0.0,0.09696]
[1780262252154,40.49,73634.28,0.0,0.0006,0.0,0.09682]
[1780262257191,40.49,73634.33,0.0,0.0006,0.0,0.09683]
[1780262262225,40.49,73633.82,0.0,0.0006,0.0,0.09675]
[1780262267261,40.49,73636.53,0.0,0.0006,0.0,0.0972]
[1780262272295,40.49,73635.0,0.0,0.0006,0.0,0.09695]
[1780262277331,40.49,73631.22,0.0,0.00059,0.0,0.09631]
[1780262282367,40.49,73630.51,0.0,0.00059,0.0,0.09619]
[1780262287403,40.49,73629.57,0.0,0.00059,0.0,0.09603]
[1780262293443,40.49,73625.73,0.0,0.00059,0.0,0.09539]
[1780262298674,40.49,73614.71,0.0,0.00057,0.0,0.09358]
[1780262304521,40.49,73614.29,0.0,0.00057,0.0,0.09351]
[1780262309555,40.49,73609.32,0.0,0.00057,0.0,0.0927]
[1780262314592,40.49,73623.46,0.0,0.00058,0.0,0.09475]
[1780262319626,40.49,73627.15,0.0,0.00059,0.0,0.09536]
[1780262324662,40.49,73628.9,0.0,0.00059,0.0,0.09565]
[1780262330704,40.49,73631.19,0.0,0.00059,0.0,0.09604]
[1780262335740,40.49,73629.14,0.0,0.00059,0.0,0.09569]
[1780262340775,40.49,73616.51,0.0,0.00057,0.0,0.09361]
[1780262345813,40.49,73605.76,0.0,0.00056,0.0,0.09186]
[1780262350844,40.49,73603.03,0.0,0.00056,0.0,0.09143]
[1780262355879,40.49,73604.97,0.0,0.00056,0.0,0.09174]
[1780262360916,40.49,73605.83,0.0,0.00056,0.0,0.09188]
[1780262365950,40.49,73603.53,0.0,0.00056,0.0,0.09151]
[1780262370986,40.49,73597.47,0.0,0.00055,0.0,0.09054]
[1780262375017,40.49,73587.95,0.0,0.00054,0.0,0.08879]
[1780262380049,40.49,73583.82,0.0,0.00054,0.0,0.08815]
[1780262385084,40.49,73584.35,0.0,0.00054,0.0,0.08823]
[1780262390119,40.49,73582.49,0.0,0.00054,0.0,0.08794]
[1780262395155,40.49,73579.49,0.0,0.00053,0.0,0.08748]
[1780262400190,40.49,73575.59,0.0,0.00053,0.0,0.08688]
[1780262405226,40.49,73571.67,0.0,0.00053,0.0,0.08628]
[1780262410263,40.49,73573.53,0.0,0.00053,0.0,0.08657]
[1780262415297,40.49,73576.39,0.0,0.00053,0.0,0.087]
[1780262420332,40.49,73576.91,0.0,0.00053,0.0,0.08708]
[1780262426377,40.49,73578.04,0.0,0.00053,0.0,0.08726]
[1780262432417,40.49,73581.0,0.0,0.00053,0.0,0.08746]
[1780262437452,40.49,73584.86,0.0,0.00054,0.0,0.08806]
[1780262443494,40.49,73584.28,0.0,0.00054,0.0,0.08797]
[1780262448529,40.49,73584.67,0.0,0.00054,0.0,0.08803]
[1780262454574,40.49,73585.85,0.0,0.00054,0.0,0.08821]
[1780262459799,40.49,73584.16,0.0,0.00054,0.0,0.08795]
[1780262465651,40.49,73580.89,0.0,0.00053,0.0,0.08745]
[1780262470686,40.49,73581.79,0.0,0.00054,0.0,0.08758]
[1780262475721,40.49,73583.31,0.0,0.00054,0.0,0.08782]
[1780262480755,40.49,73584.71,0.0,0.00054,0.0,0.08804]
[1780262485790,40.49,73585.01,0.0,0.00054,0.0,0.08808]
[1780262490830,40.49,73585.92,0.0,0.00054,0.0,0.08822]
[1780262495867,40.49,73586.9,0.0,0.00054,0.0,0.08813]
[1780262500900,40.49,73590.43,0.0,0.00054,0.0,0.08867]
[1780262505935,40.49,73590.68,0.0,0.00054,0.0,0.08871]
[1780262510969,40.49,73586.71,0.0,0.00054,0.0,0.0881]
[1780262516009,40.49,73585.8,0.0,0.00054,0.0,0.08796]
[1780262521042,40.49,73585.19,0.0,0.00054,0.0,0.08786]
[1780262526078,40.49,73584.99,0.0,0.00054,0.0,0.08783]
[1780262537157,40.49,73583.42,0.0,0.00054,0.0,0.08759]
[1780262544206,40.49,73583.99,0.0,0.00054,0.0,0.08768]
[1780262550433,40.49,73583.25,0.0,0.00054,0.0,0.08756]
[1780262556289,40.49,73582.34,0.0,0.00053,0.0,0.08717]
[1780262562331,40.49,73582.23,0.0,0.00053,0.0,0.08716]
[1780262567368,40.49,73581.91,0.0,0.00053,0.0,0.08711]
[1780262572402,40.49,73583.83,0.0,0.00053,0.0,0.0874]
[1780262577436,40.49,73583.3,0.0,0.00053,0.0,0.08732]
[1780262582472,40.49,73578.57,0.0,0.00053,0.0,0.0866]
[1780262587506,40.49,73578.79,0.0,0.00053,0.0,0.08663]
[1780262592541,40.49,73579.31,0.0,0.00053,0.0,0.08671]
[1780262597578,40.49,73580.71,0.0,0.00053,0.0,0.08692]
[1780262604626,40.49,73581.17,0.0,0.00053,0.0,0.08699]
[1780262609661,40.49,73583.51,0.0,0.00053,0.0,0.08735]
[1780262614696,40.49,73583.54,0.0,0.00053,0.0,0.08711]
[1780262619732,40.49,73586.84,0.0,0.00054,0.0,0.08762]
[1780262625773,40.49,73586.25,0.0,0.00054,0.0,0.08753]
[1780262630997,40.49,73584.6,0.0,0.00053,0.0,0.08727]
[1780262636851,40.49,73583.89,0.0,0.00053,0.0,0.08716]
[1780262642893,40.49,73583.5,0.0,0.00053,0.0,0.0871]
[1780262651138,40.49,73583.62,0.0,0.00053,0.0,0.08712]
[1780262656994,40.49,73583.74,0.0,0.00053,0.0,0.08714]
[1780262664043,40.49,73584.16,0.0,0.00053,0.0,0.08721]
[1780262670086,40.49,73584.29,0.0,0.00053,0.0,0.08723]
[1780262677135,40.49,73585.74,0.0,0.00053,0.0,0.0872]
[1780262682170,40.49,73586.88,0.0,0.00053,0.0,0.08738]
[1780262689218,40.49,73587.7,0.0,0.00054,0.0,0.0875]
[1780262694254,40.49,73587.76,0.0,0.00054,0.0,0.08751]
[1780262700296,40.49,73582.3,0.0,0.00053,0.0,0.08667]
[1780262705329,40.49,73585.12,0.0,0.00053,0.0,0.08711]
[1780262710366,40.49,73581.66,0.0,0.00053,0.0,0.08658]
[1780262715402,40.49,73579.46,0.0,0.00053,0.0,0.08624]
[1780262720436,40.49,73576.5,0.0,0.00052,0.0,0.08579]
[1780262725472,40.49,73571.69,0.0,0.00052,0.0,0.08507]
[1780262730506,40.49,73567.74,0.0,0.00052,0.0,0.08447]
[1780262735541,40.49,73567.78,0.0,0.00051,0.0,0.08424]
[1780262740577,40.49,73566.58,0.0,0.00051,0.0,0.08406]
[1780262745611,40.49,73565.85,0.0,0.00051,0.0,0.08395]
[1780262750646,40.49,73560.36,0.0,0.00051,0.0,0.08314]
[1780262753667,40.49,73544.93,0.0,0.00049,0.0,0.0809]
[1780262758709,40.49,73543.07,0.0,0.00049,0.0,0.08063]
[1780262763739,40.49,73538.51,0.0,0.00049,0.0,0.07998]
[1780262768774,40.49,73538.38,0.0,0.00049,0.0,0.07996]
[1780262773810,40.49,73529.14,0.0,0.00048,0.0,0.07866]
[1780262778849,40.49,73529.74,0.0,0.00048,0.0,0.07874]
[1780262783882,40.49,73529.42,0.0,0.00048,0.0,0.0787]
[1780262788918,40.49,73529.1,0.0,0.00048,0.0,0.07865]
[1780262793956,40.49,73527.97,0.0,0.00048,0.0,0.07827]
[1780262798991,40.49,73527.93,0.0,0.00048,0.0,0.07826]
[1780262804027,40.49,73527.57,0.0,0.00047,0.0,0.07821]
[1780262809062,40.49,73529.06,0.0,0.00048,0.0,0.07842]
[1780262816112,40.49,73530.93,0.0,0.00048,0.0,0.07868]
[1780262821146,40.49,73532.81,0.0,0.00048,0.0,0.07895]
[1780262827188,40.49,73535.49,0.0,0.00048,0.0,0.07932]
[1780262832412,40.49,73534.95,0.0,0.00048,0.0,0.07925]
[1780262838266,40.49,73535.01,0.0,0.00048,0.0,0.07925]
[1780262843301,40.49,73532.68,0.0,0.00048,0.0,0.07893]
[1780262848336,40.49,73531.36,0.0,0.00048,0.0,0.07874]
[1780262853370,40.49,73529.87,0.0,0.00048,0.0,0.07831]
[1780262858409,40.49,73529.34,0.0,0.00047,0.0,0.07823]
[1780262864447,40.49,73528.5,0.0,0.00047,0.0,0.07812]
[1780262869486,40.49,73527.02,0.0,0.00047,0.0,0.07791]
[1780262874520,40.49,73525.93,0.0,0.00047,0.0,0.07776]
[1780262879554,40.49,73525.8,0.0,0.00047,0.0,0.07774]
[1780262888618,40.49,73525.72,0.0,0.00047,0.0,0.07773]
[1780262893654,40.49,73526.69,0.0,0.00047,0.0,0.07786]
[1780262898688,40.49,73530.91,0.0,0.00048,0.0,0.07845]
[1780262903724,40.49,73534.51,0.0,0.00048,0.0,0.07896]
[1780262908759,40.49,73536.64,0.0,0.00048,0.0,0.07926]
[1780262913800,40.49,73538.81,0.0,0.00048,0.0,0.07933]
[1780262918830,40.49,73537.95,0.0,0.00048,0.0,0.07921]
[1780262924871,40.49,73538.02,0.0,0.00048,0.0,0.07922]
[1780262929907,40.49,73537.46,0.0,0.00048,0.0,0.07914]
[1780262934941,40.49,73537.86,0.0,0.00048,0.0,0.0792]
[1780262939978,40.49,73535.71,0.0,0.00048,0.0,0.0789]
[1780262945011,40.49,73536.58,0.0,0.00048,0.0,0.07902]
[1780262950052,40.49,73537.09,0.0,0.00048,0.0,0.07909]
[1780262955087,40.49,73537.48,0.0,0.00048,0.0,0.07915]
[1780262960122,40.49,73546.12,0.0,0.00049,0.0,0.08037]
[1780262965157,40.49,73550.32,0.0,0.00049,0.0,0.08097]
[1780262970200,40.49,73546.58,0.0,0.00049,0.0,0.08044]
[1780262977244,40.49,73546.04,0.0,0.00049,0.0,0.08013]
[1780262982281,40.49,73543.19,0.0,0.00048,0.0,0.07972]
[1780262989331,40.49,73543.09,0.0,0.00048,0.0,0.07971]
[1780262995380,40.49,73546.32,0.0,0.00049,0.0,0.08017]
[1780263001422,40.49,73544.52,0.0,0.00049,0.0,0.07991]
[1780263006457,40.49,73544.17,0.0,0.00049,0.0,0.07986]
[1780263011491,40.49,73543.43,0.0,0.00049,0.0,0.07976]
[1780263017535,40.49,73541.31,0.0,0.00048,0.0,0.07946]
[1780263023748,40.49,73541.19,0.0,0.00048,0.0,0.07944]
[1780263029622,40.49,73540.98,0.0,0.00048,0.0,0.07941]
[1780263034658,40.49,73544.02,0.0,0.00048,0.0,0.07961]
[1780263040699,40.49,73545.98,0.0,0.00049,0.0,0.07989]
[1780263046743,40.49,73548.4,0.0,0.00049,0.0,0.08023]
[1780263052784,40.49,73549.53,0.0,0.00049,0.0,0.08039]
[1780263059833,40.49,73552.07,0.0,0.00049,0.0,0.08076]
[1780263064867,40.49,73553.46,0.0,0.00049,0.0,0.08096]
[1780263069903,40.49,73544.42,0.0,0.00048,0.0,0.07967]
[1780263074937,40.49,73534.97,0.0,0.00048,0.0,0.07834]
[1780263079972,40.49,73534.86,0.0,0.00048,0.0,0.07832]
[1780263085011,40.49,73531.18,0.0,0.00047,0.0,0.07781]
[1780263090044,40.49,73533.31,0.0,0.00047,0.0,0.07811]
[1780263096086,40.49,73534.55,0.0,0.00047,0.0,0.07805]
[1780263103134,40.49,73534.81,0.0,0.00047,0.0,0.07809]
[1780263108169,40.49,73534.67,0.0,0.00047,0.0,0.07807]
[1780263114382,40.49,73535.01,0.0,0.00047,0.0,0.07812]
[1780263124452,40.49,73535.26,0.0,0.00047,0.0,0.07815]
[1780263130324,40.49,73535.15,0.0,0.00047,0.0,0.07813]
[1780263135359,40.49,73531.69,0.0,0.00047,0.0,0.07765]
[1780263140395,40.49,73533.61,0.0,0.00047,0.0,0.07792]
[1780263145432,40.49,73534.32,0.0,0.00047,0.0,0.07802]
[1780263150464,40.49,73532.25,0.0,0.00047,0.0,0.07773]
[1780263163554,40.49,73532.7,0.0,0.00047,0.0,0.07757]
[1780263174803,40.49,73533.43,0.0,0.00047,0.0,0.07767]
[1780263180676,40.49,73533.79,0.0,0.00047,0.0,0.07772]
[1780263187731,40.49,73534.19,0.0,0.00047,0.0,0.07777]
[1780263192759,40.49,73534.05,0.0,0.00047,0.0,0.07776]
[1780263197795,40.49,73534.88,0.0,0.00047,0.0,0.07787]
[1780263202830,40.49,73537.4,0.0,0.00048,0.0,0.07822]
[1780263207866,40.49,73537.07,0.0,0.00048,0.0,0.07818]
[1780263212901,40.49,73534.78,0.0,0.00047,0.0,0.07763]
[1780263217936,40.49,73535.79,0.0,0.00047,0.0,0.07777]
[1780263222970,40.49,73535.51,0.0,0.00047,0.0,0.07773]
[1780263228008,40.49,73535.64,0.0,0.00047,0.0,0.07775]
[1780263233042,40.49,73537.65,0.0,0.00047,0.0,0.07803]
[1780263238076,40.49,73543.42,0.0,0.00048,0.0,0.07884]
[1780263243110,40.49,73543.86,0.0,0.00048,0.0,0.0789]
[1780263248147,40.49,73550.24,0.0,0.00049,0.0,0.0798]
[1780263255369,40.49,73547.61,0.0,0.00048,0.0,0.07943]
[1780263264258,40.49,73547.42,0.0,0.00048,0.0,0.0794]
[1780263269293,40.49,73543.96,0.0,0.00048,0.0,0.07891]
[1780263275509,40.49,73544.35,0.0,0.00048,0.0,0.07874]
[1780263281377,40.49,73542.85,0.0,0.00048,0.0,0.07853]
[1780263286413,40.49,73544.09,0.0,0.00048,0.0,0.0787]
[1780263291448,40.49,73543.82,0.0,0.00048,0.0,0.07866]
[1780263295649,40.49,73561.24,0.0,0.00049,0.0,0.08114]
[1780263301518,40.49,73565.93,0.0,0.0005,0.0,0.08182]
[1780263305719,40.49,73588.31,0.0,0.00052,0.0,0.08513]
[1780263312595,40.49,73589.26,0.0,0.00052,0.0,0.08528]
[1780263317631,40.49,73578.26,0.0,0.00051,0.0,0.08363]
[1780263322669,40.49,73571.88,0.0,0.0005,0.0,0.08269]
[1780263328712,40.49,73569.57,0.0,0.0005,0.0,0.08235]
[1780263335931,40.49,73565.99,0.0,0.0005,0.0,0.08159]
[1780263346000,40.49,73565.45,0.0,0.0005,0.0,0.08152]
[1780263351870,40.49,73562.97,0.0,0.00049,0.0,0.08116]
[1780263355898,40.49,73577.05,0.0,0.00051,0.0,0.08321]
[1780263360933,40.49,73580.78,0.0,0.00051,0.0,0.08376]
[1780263365968,40.49,73585.36,0.0,0.00052,0.0,0.08445]
[1780263371004,40.49,73587.15,0.0,0.00052,0.0,0.08471]
[1780263376216,40.49,73592.28,0.0,0.00052,0.0,0.08549]
[1780263382081,40.49,73597.45,0.0,0.00053,0.0,0.08627]
[1780263387116,40.49,73603.89,0.0,0.00053,0.0,0.08726]
[1780263392151,40.49,73601.45,0.0,0.00053,0.0,0.08664]
[1780263395172,40.49,73589.18,0.0,0.00052,0.0,0.08478]
[1780263400208,40.49,73589.67,0.0,0.00052,0.0,0.08485]
[1780263406426,40.49,73589.0,0.0,0.00052,0.0,0.08475]
[1780263414306,40.49,73591.25,0.0,0.00052,0.0,0.08509]
[1780263421354,40.49,73593.03,0.0,0.00052,0.0,0.08536]
[1780263426573,40.49,73590.62,0.0,0.00052,0.0,0.08499]
[1780263432431,40.49,73580.34,0.0,0.00051,0.0,0.08346]
[1780263437468,40.49,73580.76,0.0,0.00051,0.0,0.08352]
[1780263442503,40.49,73587.41,0.0,0.00052,0.0,0.08451]
[1780263445523,40.49,73602.58,0.0,0.00053,0.0,0.08681]
[1780263450558,40.49,73599.13,0.0,0.00053,0.0,0.08628]
[1780263455593,40.49,73595.52,0.0,0.00052,0.0,0.08549]
[1780263460628,40.49,73589.92,0.0,0.00052,0.0,0.08464]
[1780263465662,40.49,73584.76,0.0,0.00051,0.0,0.08387]
[1780263470697,40.49,73584.13,0.0,0.00051,0.0,0.08378]
[1780263476924,40.49,73584.18,0.0,0.00051,0.0,0.08379]
[1780263482786,40.49,73573.95,0.0,0.0005,0.0,0.08228]
[1780263487822,40.49,73574.52,0.0,0.0005,0.0,0.08236]
[1780263493863,40.49,73576.71,0.0,0.00051,0.0,0.08268]
[1780263498899,40.49,73577.19,0.0,0.00051,0.0,0.08275]
[1780263503935,40.49,73578.98,0.0,0.00051,0.0,0.08302]
[1780263508970,40.49,73581.96,0.0,0.00051,0.0,0.08346]
[1780263517033,40.49,73582.83,0.0,0.00051,0.0,0.08335]
[1780263522068,40.49,73579.62,0.0,0.00051,0.0,0.08287]
[1780263527101,40.49,73579.53,0.0,0.00051,0.0,0.08286]
[1780263532142,40.49,73579.85,0.0,0.00051,0.0,0.08291]
[1780263537174,40.49,73583.37,0.0,0.00051,0.0,0.08343]
[1780263542209,40.49,73584.78,0.0,0.00051,0.0,0.08364]
[1780263547430,40.49,73584.61,0.0,0.00051,0.0,0.08361]
[1780263553287,40.49,73584.9,0.0,0.00051,0.0,0.08365]
[1780263558322,40.49,73585.67,0.0,0.00051,0.0,0.08377]
[1780263563358,40.49,73586.01,0.0,0.00051,0.0,0.08382]
[1780263568392,40.49,73589.34,0.0,0.00052,0.0,0.08431]
[1780263573427,40.49,73589.33,0.0,0.00051,0.0,0.08407]
[1780263578463,40.49,73588.11,0.0,0.00051,0.0,0.08389]
[1780263583497,40.49,73587.07,0.0,0.00051,0.0,0.08373]
[1780263588533,40.49,73586.13,0.0,0.00051,0.0,0.08359]
[1780263593568,40.49,73584.98,0.0,0.00051,0.0,0.08342]
[1780263598603,40.49,73584.26,0.0,0.00051,0.0,0.08332]
[1780263603639,40.49,73586.46,0.0,0.00051,0.0,0.08364]
[1780263608676,40.49,73585.16,0.0,0.00051,0.0,0.08345]
[1780263613713,40.49,73574.08,0.0,0.0005,0.0,0.08182]
[1780263618747,40.49,73564.41,0.0,0.00049,0.0,0.08043]
[1780263621771,40.49,73578.6,0.0,0.0005,0.0,0.08248]
[1780263626802,40.49,73581.7,0.0,0.00051,0.0,0.08294]
[1780263631837,40.49,73583.61,0.0,0.00051,0.0,0.08298]
[1780263638063,40.49,73585.37,0.0,0.00051,0.0,0.08324]
[1780263643925,40.49,73588.86,0.0,0.00051,0.0,0.08376]
[1780263648960,40.49,73591.51,0.0,0.00052,0.0,0.08415]
[1780263653994,40.49,73600.49,0.0,0.00052,0.0,0.0855]
[1780263659029,40.49,73603.19,0.0,0.00053,0.0,0.08591]
[1780263664064,40.49,73590.75,0.0,0.00051,0.0,0.08404]
[1780263669100,40.49,73590.47,0.0,0.00051,0.0,0.084]
[1780263675143,40.49,73591.59,0.0,0.00052,0.0,0.08417]
[1780263680177,40.49,73593.86,0.0,0.00052,0.0,0.08451]
[1780263685212,40.49,73593.64,0.0,0.00052,0.0,0.08447]
[1780263690248,40.49,73593.8,0.0,0.00052,0.0,0.0845]
[1780263695282,40.49,73594.13,0.0,0.00052,0.0,0.0843]
[1780263700317,40.49,73594.16,0.0,0.00052,0.0,0.08431]
[1780263705351,40.49,73594.79,0.0,0.00052,0.0,0.0844]
[1780263710386,40.49,73595.01,0.0,0.00052,0.0,0.08443]
[1780263715421,40.49,73594.82,0.0,0.00052,0.0,0.08441]
[1780263722471,40.49,73594.32,0.0,0.00052,0.0,0.08433]
[1780263727505,40.49,73593.08,0.0,0.00052,0.0,0.08415]
[1780263733734,40.49,73593.55,0.0,0.00052,0.0,0.08422]
[1780263740596,40.49,73594.15,0.0,0.00052,0.0,0.08431]
[1780263745631,40.49,73589.2,0.0,0.00051,0.0,0.08357]
[1780263750666,40.49,73585.22,0.0,0.00051,0.0,0.08298]
[1780263755701,40.49,73583.57,0.0,0.0005,0.0,0.0825]
[1780263760737,40.49,73581.37,0.0,0.0005,0.0,0.08218]
[1780263765772,40.49,73579.16,0.0,0.0005,0.0,0.08185]
[1780263770808,40.49,73575.68,0.0,0.0005,0.0,0.08135]
[1780263775843,40.49,73574.28,0.0,0.0005,0.0,0.08115]
[1780263780878,40.49,73573.88,0.0,0.0005,0.0,0.08109]
[1780263785912,40.49,73574.3,0.0,0.0005,0.0,0.08115]
[1780263790947,40.49,73574.21,0.0,0.0005,0.0,0.08114]
[1780263795983,40.49,73574.5,0.0,0.0005,0.0,0.08118]
[1780263801018,40.49,73574.82,0.0,0.0005,0.0,0.08122]
[1780263806053,40.49,73575.37,0.0,0.0005,0.0,0.0813]
[1780263812095,40.49,73575.91,0.0,0.0005,0.0,0.08115]
[1780263817330,40.49,73600.66,0.0,0.00052,0.0,0.08479]
[1780263824183,40.49,73605.56,0.0,0.00052,0.0,0.08553]
[1780263829218,40.49,73608.26,0.0,0.00053,0.0,0.08594]
[1780263833247,40.49,73625.31,0.0,0.00054,0.0,0.08858]
[1780263835266,40.49,73638.19,0.0,0.00056,0.0,0.09061]
[1780263840312,40.49,73627.92,0.0,0.00055,0.0,0.08898]
[1780263842312,40.49,73613.4,0.0,0.00053,0.0,0.08673]
[1780263845335,40.49,73627.23,0.0,0.00055,0.0,0.08888]
[1780263850369,40.49,73631.86,0.0,0.00055,0.0,0.0896]
[1780263855405,40.49,73636.2,0.0,0.00056,0.0,0.09029]
[1780263860439,40.49,73638.62,0.0,0.00056,0.0,0.09068]
[1780263865475,40.49,73640.16,0.0,0.00056,0.0,0.09092]
[1780263870509,40.49,73642.44,0.0,0.00056,0.0,0.09129]
[1780263875544,40.49,73641.17,0.0,0.00056,0.0,0.09083]
[1780263880581,40.49,73645.19,0.0,0.00056,0.0,0.09147]
[1780263885615,40.49,73639.43,0.0,0.00056,0.0,0.09055]
[1780263891658,40.49,73634.01,0.0,0.00055,0.0,0.08969]
[1780263896692,40.49,73638.52,0.0,0.00056,0.0,0.0904]
[1780263901727,40.49,73647.62,0.0,0.00057,0.0,0.09187]
[1780263907769,40.49,73652.82,0.0,0.00057,0.0,0.09271]
[1780263912805,40.49,73653.49,0.0,0.00057,0.0,0.09282]
[1780263917840,40.49,73655.01,0.0,0.00057,0.0,0.09307]
[1780263922883,40.49,73663.84,0.0,0.00058,0.0,0.09452]
[1780263927920,40.49,73667.25,0.0,0.00059,0.0,0.09509]
[1780263934149,40.49,73669.13,0.0,0.00059,0.0,0.09513]
[1780263940003,40.49,73669.86,0.0,0.00059,0.0,0.09525]
[1780263945038,40.49,73672.19,0.0,0.00059,0.0,0.09564]
[1780263950075,40.49,73673.29,0.0,0.00059,0.0,0.09583]
[1780263955112,40.49,73677.17,0.0,0.0006,0.0,0.09648]
[1780263960145,40.49,73677.49,0.0,0.0006,0.0,0.09654]
[1780263963177,40.49,73710.67,0.0,0.00064,0.0,0.10229]
[1780263964371,40.49,73731.18,0.0,0.00066,0.0,0.106]
[1780263970227,40.49,73725.74,0.0,0.00065,0.0,0.10501]
[1780263975451,40.49,73725.45,0.0,0.00065,0.0,0.10496]
[1780263977276,40.49,73706.25,0.0,0.00063,0.0,0.10151]
[1780263982312,40.49,73714.65,0.0,0.00064,0.0,0.103]
[1780263987348,40.49,73719.12,0.0,0.00065,0.0,0.10381]
[1780263992382,40.49,73721.55,0.0,0.00065,0.0,0.10396]
[1780263997421,40.49,73726.96,0.0,0.00065,0.0,0.10494]
[1780263999434,40.49,73748.64,0.0,0.00068,0.0,0.10896]
[1780264003462,40.49,73732.88,0.0,0.00066,0.0,0.10602]
[1780264008497,40.49,73723.87,0.0,0.00065,0.0,0.10438]
[1780264010511,40.49,73741.31,0.0,0.00067,0.0,0.10758]
[1780264015550,40.49,73747.24,0.0,0.00068,0.0,0.10869]
[1780264020588,40.49,73739.76,0.0,0.00067,0.0,0.10729]
[1780264025620,40.49,73737.69,0.0,0.00067,0.0,0.10691]
[1780264030655,40.49,73734.61,0.0,0.00066,0.0,0.10634]
[1780264035690,40.49,73733.89,0.0,0.00066,0.0,0.10621]
[1780264040724,40.49,73743.9,0.0,0.00067,0.0,0.10807]
[1780264045949,40.49,73758.0,0.0,0.00069,0.0,0.11073]
[1780264051805,40.49,73770.98,0.0,0.00071,0.0,0.11293]
[1780264056025,40.49,73788.82,0.0,0.00073,0.0,0.11645]
[1780264057846,40.49,73768.18,0.0,0.0007,0.0,0.11239]
[1780264062882,40.49,73771.5,0.0,0.00071,0.0,0.11303]
[1780264066094,40.49,73786.95,0.0,0.00073,0.0,0.11608]
[1780264069967,40.49,73804.39,0.0,0.00075,0.0,0.1196]
[1780264075007,40.49,73810.35,0.0,0.00076,0.0,0.12083]
[1780264078037,40.49,73797.93,0.0,0.00074,0.0,0.11829]
[1780264083068,40.49,73788.31,0.0,0.00073,0.0,0.11635]
[1780264088103,40.49,73776.02,0.0,0.00071,0.0,0.11392]
[1780264093139,40.49,73788.89,0.0,0.00073,0.0,0.11646]
[1780264095152,40.49,73757.68,0.0,0.00069,0.0,0.11037]
[1780264096309,40.49,73772.81,0.0,0.00071,0.0,0.11329]
[1780264099189,40.49,73788.64,0.0,0.00073,0.0,0.11641]
[1780264102213,40.49,73775.45,0.0,0.00071,0.0,0.1138]
[1780264103219,40.49,73787.93,0.0,0.00073,0.0,0.11627]
[1780264108254,40.49,73777.5,0.0,0.00072,0.0,0.11421]
[1780264113289,40.49,73780.17,0.0,0.00072,0.0,0.11442]
[1780264118324,40.49,73779.86,0.0,0.00072,0.0,0.11436]
[1780264123360,40.49,73788.54,0.0,0.00073,0.0,0.11608]
[1780264128394,40.49,73792.3,0.0,0.00073,0.0,0.11683]
[1780264133430,40.49,73799.12,0.0,0.00074,0.0,0.11821]
[1780264138464,40.49,73787.49,0.0,0.00073,0.0,0.11587]
[1780264143498,40.49,73781.63,0.0,0.00072,0.0,0.11471]
[1780264148533,40.49,73761.85,0.0,0.00069,0.0,0.11086]
[1780264153570,40.49,73754.48,0.0,0.00068,0.0,0.10946]
[1780264158605,40.49,73754.86,0.0,0.00069,0.0,0.10953]
[1780264159612,40.49,73767.31,0.0,0.0007,0.0,0.11191]
[1780264164646,40.49,73770.28,0.0,0.0007,0.0,0.11248]
[1780264169681,40.49,73775.92,0.0,0.00071,0.0,0.11358]
[1780264173710,40.49,73761.71,0.0,0.00069,0.0,0.11053]
[1780264178745,40.49,73754.04,0.0,0.00068,0.0,0.10907]
[1780264183780,40.49,73748.83,0.0,0.00068,0.0,0.10809]
[1780264188815,40.49,73747.19,0.0,0.00067,0.0,0.10779]
[1780264193851,40.49,73738.01,0.0,0.00066,0.0,0.10608]
[1780264198885,40.49,73738.13,0.0,0.00066,0.0,0.10611]
[1780264203920,40.49,73736.11,0.0,0.00066,0.0,0.10573]
[1780264208956,40.49,73736.55,0.0,0.00066,0.0,0.10581]
[1780264213992,40.49,73736.04,0.0,0.00066,0.0,0.10572]
[1780264221052,40.49,73736.32,0.0,0.00066,0.0,0.10577]
[1780264226080,40.49,73736.33,0.0,0.00066,0.0,0.10577]
[1780264231118,40.49,73736.23,0.0,0.00066,0.0,0.10546]
[1780264236154,40.49,73735.78,0.0,0.00066,0.0,0.10538]
[1780264241188,40.49,73733.61,0.0,0.00065,0.0,0.10498]
[1780264247392,40.49,73733.17,0.0,0.00065,0.0,0.1049]
[1780264253274,40.49,73733.1,0.0,0.00065,0.0,0.10489]
[1780264258306,40.49,73730.82,0.0,0.00065,0.0,0.10448]
[1780264263342,40.49,73729.81,0.0,0.00065,0.0,0.10429]
[1780264269385,40.49,73730.0,0.0,0.00065,0.0,0.10433]
[1780264271405,40.49,73715.07,0.0,0.00063,0.0,0.10165]
[1780264276438,40.49,73711.76,0.0,0.00063,0.0,0.10106]
[1780264281473,40.49,73714.18,0.0,0.00063,0.0,0.10149]
[1780264286516,40.49,73725.27,0.0,0.00064,0.0,0.10347]
[1780264292556,40.49,73726.66,0.0,0.00064,0.0,0.10343]
[1780264297765,40.49,73725.38,0.0,0.00064,0.0,0.1032]
[1780264303638,40.49,73730.62,0.0,0.00065,0.0,0.10415]
[1780264308671,40.49,73725.58,0.0,0.00064,0.0,0.10324]
[1780264313706,40.49,73721.41,0.0,0.00064,0.0,0.10249]
[1780264318740,40.49,73716.16,0.0,0.00063,0.0,0.10156]
[1780264324783,40.49,73715.33,0.0,0.00063,0.0,0.10141]
[1780264329817,40.49,73714.44,0.0,0.00063,0.0,0.10125]
[1780264331835,40.49,73726.37,0.0,0.00064,0.0,0.10338]
[1780264332841,40.49,73766.19,0.0,0.00069,0.0,0.11077]
[1780264338063,40.49,73765.92,0.0,0.00069,0.0,0.11072]
[1780264344926,40.49,73768.7,0.0,0.0007,0.0,0.11126]
[1780264349961,40.49,73771.39,0.0,0.0007,0.0,0.11177]
[1780264355000,40.49,73790.23,0.0,0.00072,0.0,0.11515]
[1780264358017,40.49,73777.16,0.0,0.00071,0.0,0.11258]
[1780264363052,40.49,73765.03,0.0,0.00069,0.0,0.11025]
[1780264368087,40.49,73762.95,0.0,0.00069,0.0,0.10985]
[1780264373128,40.49,73761.58,0.0,0.00069,0.0,0.10959]
[1780264378349,40.49,73761.61,0.0,0.00069,0.0,0.1096]
[1780264384200,40.49,73756.74,0.0,0.00068,0.0,0.10868]
[1780264389236,40.49,73749.99,0.0,0.00067,0.0,0.10741]
[1780264394272,40.49,73741.47,0.0,0.00066,0.0,0.10584]
[1780264397292,40.49,73753.97,0.0,0.00068,0.0,0.10816]
[1780264401319,40.49,73737.37,0.0,0.00066,0.0,0.10508]
[1780264406354,40.49,73741.61,0.0,0.00066,0.0,0.10586]
[1780264411389,40.49,73742.46,0.0,0.00066,0.0,0.10572]
[1780264414411,40.49,73726.04,0.0,0.00064,0.0,0.10275]
[1780264418633,40.49,73713.46,0.0,0.00063,0.0,0.10052]
[1780264425488,40.49,73712.6,0.0,0.00062,0.0,0.10036]
[1780264431530,40.49,73713.69,0.0,0.00063,0.0,0.10056]
[1780264436566,40.49,73712.08,0.0,0.00062,0.0,0.10027]
[1780264441601,40.49,73710.63,0.0,0.00062,0.0,0.10002]
[1780264446636,40.49,73703.48,0.0,0.00061,0.0,0.09878]
[1780264451673,40.49,73703.8,0.0,0.00061,0.0,0.09883]
[1780264456707,40.49,73702.8,0.0,0.00061,0.0,0.09866]
[1780264461742,40.49,73722.71,0.0,0.00064,0.0,0.10215]
[1780264466779,40.49,73725.34,0.0,0.00064,0.0,0.10262]
[1780264471824,40.49,73723.01,0.0,0.00063,0.0,0.10192]
[1780264474861,40.49,73737.19,0.0,0.00065,0.0,0.10447]
[1780264479894,40.49,73745.18,0.0,0.00066,0.0,0.10593]
[1780264484931,40.49,73758.43,0.0,0.00068,0.0,0.10839]
[1780264489971,40.49,73751.89,0.0,0.00067,0.0,0.10717]
[1780264491992,40.49,73764.65,0.0,0.00069,0.0,0.10957]
[1780264494001,40.49,73749.27,0.0,0.00067,0.0,0.10668]
[1780264499305,40.49,73750.5,0.0,0.00067,0.0,0.10691]
[1780264503094,40.49,73767.89,0.0,0.00069,0.0,0.11018]
[1780264507112,40.49,73780.28,0.0,0.00071,0.0,0.11257]
[1780264512148,40.49,73768.76,0.0,0.00069,0.0,0.11035]
[1780264517186,40.49,73780.61,0.0,0.00071,0.0,0.11263]
[1780264522224,40.49,73771.23,0.0,0.00069,0.0,0.11082]
[1780264526260,40.49,73784.5,0.0,0.00071,0.0,0.11339]
[1780264531291,40.49,73770.91,0.0,0.00069,0.0,0.11045]
[1780264533305,40.49,73784.3,0.0,0.00071,0.0,0.11304]
[1780264538338,40.49,73787.5,0.0,0.00071,0.0,0.11367]
[1780264543374,40.49,73794.81,0.0,0.00072,0.0,0.11511]
[1780264548409,40.49,73794.55,0.0,0.00072,0.0,0.11506]
[1780264553444,40.49,73787.33,0.0,0.00071,0.0,0.11363]
[1780264559736,40.49,73787.16,0.0,0.00071,0.0,0.1136]
[1780264565527,40.49,73787.08,0.0,0.00071,0.0,0.11358]
[1780264569806,40.49,73771.11,0.0,0.00069,0.0,0.11049]
[1780264575598,40.49,73774.87,0.0,0.0007,0.0,0.11121]
[1780264580632,40.49,73786.71,0.0,0.00071,0.0,0.11351]
[1780264585667,40.49,73788.91,0.0,0.00072,0.0,0.11394]
[1780264588690,40.49,73801.12,0.0,0.00073,0.0,0.11637]
[1780264593724,40.49,73801.73,0.0,0.00073,0.0,0.11617]
[1780264600022,40.49,73800.45,0.0,0.00073,0.0,0.11591]
[1780264605808,40.49,73792.2,0.0,0.00072,0.0,0.11428]
[1780264610842,40.49,73794.22,0.0,0.00072,0.0,0.11468]
[1780264615878,40.49,73791.46,0.0,0.00072,0.0,0.11413]
[1780264620913,40.49,73788.04,0.0,0.00071,0.0,0.11346]
[1780264625949,40.49,73788.44,0.0,0.00071,0.0,0.11354]
[1780264630984,40.49,73788.67,0.0,0.00071,0.0,0.11358]
[1780264636021,40.49,73789.03,0.0,0.00071,0.0,0.11365]
[1780264641053,40.49,73789.89,0.0,0.00072,0.0,0.11382]
[1780264646089,40.49,73790.21,0.0,0.00072,0.0,0.11389]
[1780264651125,40.49,73790.16,0.0,0.00071,0.0,0.11356]
[1780264658173,40.49,73790.17,0.0,0.00071,0.0,0.11356]
[1780264664215,40.49,73789.81,0.0,0.00071,0.0,0.11349]
[1780264669249,40.49,73789.6,0.0,0.00071,0.0,0.11345]
[1780264674284,40.49,73789.73,0.0,0.00071,0.0,0.11348]
[1780264679319,40.49,73796.07,0.0,0.00072,0.0,0.11473]
[1780264685361,40.49,73795.38,0.0,0.00072,0.0,0.11459]
[1780264690397,40.49,73793.6,0.0,0.00072,0.0,0.11424]
[1780264695431,40.49,73794.61,0.0,0.00072,0.0,0.11444]
[1780264700466,40.49,73793.81,0.0,0.00072,0.0,0.11428]
[1780264705502,40.49,73793.67,0.0,0.00072,0.0,0.11425]
[1780264710539,40.49,73788.77,0.0,0.00071,0.0,0.11329]
[1780264715575,40.49,73788.38,0.0,0.00071,0.0,0.1129]
[1780264720866,40.49,73786.52,0.0,0.00071,0.0,0.11254]
[1780264726651,40.49,73787.19,0.0,0.00071,0.0,0.11267]
[1780264731686,40.49,73776.3,0.0,0.00069,0.0,0.11057]
[1780264736721,40.49,73769.73,0.0,0.00069,0.0,0.10932]
[1780264741757,40.49,73769.63,0.0,0.00069,0.0,0.1093]
[1780264742763,40.49,73757.0,0.0,0.00067,0.0,0.10693]
[1780264747799,40.49,73752.32,0.0,0.00066,0.0,0.10606]
[1780264748806,40.49,73769.46,0.0,0.00068,0.0,0.10927]
[1780264753840,40.49,73770.41,0.0,0.00069,0.0,0.10945]
[1780264758876,40.49,73779.46,0.0,0.0007,0.0,0.11117]
[1780264764918,40.49,73784.15,0.0,0.0007,0.0,0.11208]
[1780264769954,40.49,73784.7,0.0,0.0007,0.0,0.11219]
[1780264774989,40.49,73790.18,0.0,0.00071,0.0,0.11294]
[1780264781291,40.49,73789.61,0.0,0.00071,0.0,0.11283]
[1780264787073,40.49,73788.42,0.0,0.00071,0.0,0.1126]
[1780264792107,40.49,73796.73,0.0,0.00072,0.0,0.11423]
[1780264798149,40.49,73795.82,0.0,0.00072,0.0,0.11405]
[1780264803191,40.49,73777.16,0.0,0.00069,0.0,0.11043]
[1780264808232,40.49,73777.19,0.0,0.00069,0.0,0.11043]
[1780264811502,40.49,73811.91,0.0,0.00074,0.0,0.11725]
[1780264813263,40.49,73827.14,0.0,0.00076,0.0,0.12036]
[1780264814267,40.49,73851.38,0.0,0.0008,0.0,0.12546]
[1780264817287,40.49,73864.87,0.0,0.00081,0.0,0.12839]
[1780264822324,40.49,73861.69,0.0,0.00081,0.0,0.12769]
[1780264827358,40.49,73857.06,0.0,0.0008,0.0,0.12669]
[1780264832395,40.49,73856.61,0.0,0.0008,0.0,0.12625]
[1780264837434,40.49,73856.52,0.0,0.0008,0.0,0.12623]
[1780264841462,40.49,73843.84,0.0,0.00078,0.0,0.12352]
[1780264846498,40.49,73851.83,0.0,0.00079,0.0,0.12522]
[1780264851533,40.49,73851.84,0.0,0.00079,0.0,0.12522]
[1780264856567,40.49,73849.93,0.0,0.00079,0.0,0.12482]
[1780264861603,40.49,73841.9,0.0,0.00078,0.0,0.12311]
[1780264865636,40.49,73828.65,0.0,0.00076,0.0,0.12035]
[1780264870668,40.49,73822.77,0.0,0.00075,0.0,0.11914]
[1780264875701,40.49,73825.43,0.0,0.00076,0.0,0.11968]
[1780264880736,40.49,73824.17,0.0,0.00075,0.0,0.11942]
[1780264885773,40.49,73823.8,0.0,0.00075,0.0,0.11935]
[1780264890809,40.49,73823.95,0.0,0.00075,0.0,0.11938]
[1780264895843,40.49,73833.64,0.0,0.00077,0.0,0.12105]
[1780264900877,40.49,73834.32,0.0,0.00077,0.0,0.12119]
[1780264905915,40.49,73834.34,0.0,0.00077,0.0,0.1212]
[1780264910950,40.49,73828.89,0.0,0.00076,0.0,0.12007]
[1780264915985,40.49,73822.7,0.0,0.00075,0.0,0.1188]
[1780264921021,40.49,73824.43,0.0,0.00075,0.0,0.11915]
[1780264926058,40.49,73820.29,0.0,0.00075,0.0,0.11831]
[1780264931104,40.49,73816.28,0.0,0.00074,0.0,0.11749]
[1780264932367,40.49,73800.55,0.0,0.00072,0.0,0.11435]
[1780264938149,40.49,73790.7,0.0,0.00071,0.0,0.11242]
[1780264943186,40.49,73786.16,0.0,0.0007,0.0,0.11154]
[1780264949228,40.49,73786.9,0.0,0.0007,0.0,0.11168]
[1780264952509,40.49,73778.47,0.0,0.00069,0.0,0.10976]
[1780264958291,40.49,73777.37,0.0,0.00069,0.0,0.10955]
[1780264963326,40.49,73775.88,0.0,0.00069,0.0,0.10927]
[1780264968365,40.49,73761.22,0.0,0.00067,0.0,0.10652]
[1780264972649,40.49,73749.09,0.0,0.00065,0.0,0.10429]
[1780264974415,40.49,73735.91,0.0,0.00064,0.0,0.10192]
[1780264977434,40.49,73705.46,0.0,0.0006,0.0,0.09663]
[1780264982720,40.49,73695.9,0.0,0.00059,0.0,0.09502]
[1780264985491,40.49,73678.54,0.0,0.00057,0.0,0.09215]
[1780264988516,40.49,73699.8,0.0,0.00059,0.0,0.09567]
[1780264991541,40.49,73684.92,0.0,0.00058,0.0,0.0932]
[1780264996575,40.49,73686.54,0.0,0.00058,0.0,0.09346]
[1780265001610,40.49,73686.89,0.0,0.00058,0.0,0.09352]
[1780265006645,40.49,73670.79,0.0,0.00056,0.0,0.0909]
[1780265010672,40.49,73657.56,0.0,0.00055,0.0,0.0888]
[1780265013693,40.49,73646.64,0.0,0.00054,0.0,0.08684]
[1780265018729,40.49,73650.14,0.0,0.00054,0.0,0.08738]
[1780265023763,40.49,73640.49,0.0,0.00053,0.0,0.0859]
[1780265025777,40.49,73626.26,0.0,0.00052,0.0,0.08375]
[1780265030812,40.49,73639.31,0.0,0.00053,0.0,0.08572]
[1780265034852,40.49,73616.08,0.0,0.00051,0.0,0.08224]
[1780265039887,40.49,73606.35,0.0,0.0005,0.0,0.08083]
[1780265041924,40.49,73584.33,0.0,0.00048,0.0,0.0777]
[1780265046940,40.49,73581.96,0.0,0.00047,0.0,0.07737]
[1780265049961,40.49,73599.79,0.0,0.00049,0.0,0.07988]
[1780265054996,40.49,73599.51,0.0,0.00049,0.0,0.07984]
[1780265060036,40.49,73598.51,0.0,0.00049,0.0,0.0797]
[1780265065076,40.49,73603.69,0.0,0.00049,0.0,0.08044]
[1780265070100,40.49,73604.7,0.0,0.00049,0.0,0.08059]
[1780265072124,40.49,73585.99,0.0,0.00048,0.0,0.0777]
[1780265077160,40.49,73587.65,0.0,0.00048,0.0,0.07793]
[1780265082194,40.49,73593.72,0.0,0.00048,0.0,0.07879]
[1780265087230,40.49,73585.46,0.0,0.00048,0.0,0.07763]
[1780265092264,40.49,73584.68,0.0,0.00047,0.0,0.07752]
[1780265096293,40.49,73603.88,0.0,0.00049,0.0,0.08023]
[1780265101328,40.49,73618.21,0.0,0.00051,0.0,0.08232]
[1780265103689,40.49,73637.21,0.0,0.00052,0.0,0.08515]
[1780265109385,40.49,73637.3,0.0,0.00052,0.0,0.08517]
[1780265114428,40.49,73636.14,0.0,0.00052,0.0,0.08499]
[1780265116442,40.49,73652.63,0.0,0.00054,0.0,0.08752]
[1780265121477,40.49,73648.06,0.0,0.00054,0.0,0.08681]
[1780265126512,40.49,73640.56,0.0,0.00053,0.0,0.08566]
[1780265131547,40.49,73643.45,0.0,0.00053,0.0,0.08585]
[1780265133902,40.49,73662.3,0.0,0.00055,0.0,0.08878]
[1780265139606,40.49,73653.21,0.0,0.00054,0.0,0.08736]
[1780265144641,40.49,73650.98,0.0,0.00054,0.0,0.08701]
[1780265147661,40.49,73663.16,0.0,0.00055,0.0,0.08891]
[1780265152699,40.49,73664.8,0.0,0.00055,0.0,0.08917]
[1780265157734,40.49,73673.83,0.0,0.00056,0.0,0.09061]
[1780265162770,40.49,73679.59,0.0,0.00057,0.0,0.09154]
[1780265167807,40.49,73666.47,0.0,0.00055,0.0,0.08943]
[1780265172845,40.49,73664.72,0.0,0.00055,0.0,0.08916]
[1780265177877,40.49,73649.15,0.0,0.00054,0.0,0.08673]
[1780265182912,40.49,73643.43,0.0,0.00053,0.0,0.08585]
[1780265187946,40.49,73644.49,0.0,0.00053,0.0,0.08601]
[1780265192981,40.49,73647.36,0.0,0.00053,0.0,0.0862]
[1780265198016,40.49,73640.98,0.0,0.00053,0.0,0.08523]
[1780265203051,40.49,73642.15,0.0,0.00053,0.0,0.08541]
[1780265209093,40.49,73639.38,0.0,0.00052,0.0,0.08499]
[1780265214129,40.49,73646.17,0.0,0.00053,0.0,0.08602]
[1780265219163,40.49,73644.06,0.0,0.00053,0.0,0.0857]
[1780265223194,40.49,73657.59,0.0,0.00054,0.0,0.08778]
[1780265227221,40.49,73676.61,0.0,0.00056,0.0,0.09079]
[1780265232264,40.49,73667.41,0.0,0.00055,0.0,0.08933]
[1780265237292,40.49,73666.62,0.0,0.00055,0.0,0.0892]
[1780265242331,40.49,73674.48,0.0,0.00056,0.0,0.09045]
[1780265247365,40.49,73678.51,0.0,0.00056,0.0,0.0911]
[1780265252399,40.49,73676.49,0.0,0.00056,0.0,0.09051]
[1780265257436,40.49,73676.49,0.0,0.00056,0.0,0.09051]
[1780265264884,40.49,73678.23,0.0,0.00056,0.0,0.09079]
[1780265269520,40.49,73665.37,0.0,0.00055,0.0,0.08875]
[1780265274954,40.49,73664.09,0.0,0.00055,0.0,0.08855]
[1780265280598,40.49,73671.96,0.0,0.00056,0.0,0.08979]
[1780265285632,40.49,73671.79,0.0,0.00056,0.0,0.08976]
[1780265293688,40.49,73679.35,0.0,0.00056,0.0,0.09097]
[1780265298723,40.49,73677.02,0.0,0.00056,0.0,0.0906]
[1780265304769,40.49,73676.57,0.0,0.00056,0.0,0.09053]
[1780265309805,40.49,73674.27,0.0,0.00056,0.0,0.09016]
[1780265314838,40.49,73670.58,0.0,0.00055,0.0,0.08931]
[1780265319873,40.49,73659.52,0.0,0.00054,0.0,0.08758]
[1780265324909,40.49,73662.29,0.0,0.00054,0.0,0.08801]
[1780265329944,40.49,73657.22,0.0,0.00054,0.0,0.08722]
[1780265334979,40.49,73658.74,0.0,0.00054,0.0,0.08746]
[1780265340021,40.49,73659.52,0.0,0.00054,0.0,0.08758]
[1780265345049,40.49,73662.1,0.0,0.00054,0.0,0.08798]
[1780265350088,40.49,73663.99,0.0,0.00055,0.0,0.08827]
[1780265352104,40.49,73676.21,0.0,0.00056,0.0,0.09021]
[1780265357134,40.49,73681.16,0.0,0.00056,0.0,0.091]
[1780265362169,40.49,73680.67,0.0,0.00056,0.0,0.09092]
[1780265367206,40.49,73681.72,0.0,0.00056,0.0,0.09109]
[1780265372240,40.49,73692.78,0.0,0.00057,0.0,0.09262]
[1780265377274,40.49,73702.66,0.0,0.00059,0.0,0.09425]
[1780265383316,40.49,73702.21,0.0,0.00059,0.0,0.09418]
[1780265388747,40.49,73700.17,0.0,0.00058,0.0,0.09384]
[1780265394398,40.49,73703.96,0.0,0.00059,0.0,0.09447]
[1780265397818,40.49,73724.73,0.0,0.00061,0.0,0.09799]
[1780265403460,40.49,73733.57,0.0,0.00062,0.0,0.09952]
[1780265408497,40.49,73729.34,0.0,0.00062,0.0,0.09878]
[1780265413530,40.49,73720.58,0.0,0.00061,0.0,0.09728]
[1780265418583,40.49,73720.75,0.0,0.00061,0.0,0.0973]
[1780265423620,40.49,73727.8,0.0,0.00061,0.0,0.09852]
[1780265428658,40.49,73729.41,0.0,0.00062,0.0,0.0988]
[1780265433691,40.49,73736.17,0.0,0.00062,0.0,0.09969]
[1780265438726,40.49,73735.4,0.0,0.00062,0.0,0.09956]
[1780265443760,40.49,73743.92,0.0,0.00063,0.0,0.10106]
[1780265448802,40.49,73744.71,0.0,0.00063,0.0,0.10119]
[1780265454846,40.49,73746.68,0.0,0.00063,0.0,0.10154]
[1780265459881,40.49,73747.2,0.0,0.00064,0.0,0.10164]
[1780265464918,40.49,73746.36,0.0,0.00063,0.0,0.10149]
[1780265469953,40.49,73746.78,0.0,0.00063,0.0,0.10156]
[1780265475998,40.49,73746.75,0.0,0.00063,0.0,0.10156]
[1780265481063,40.49,73747.23,0.0,0.00064,0.0,0.10164]
[1780265486100,40.49,73746.16,0.0,0.00063,0.0,0.10145]
[1780265491137,40.49,73746.88,0.0,0.00063,0.0,0.10129]
[1780265496170,40.49,73746.28,0.0,0.00063,0.0,0.10119]
[1780265501211,40.49,73744.47,0.0,0.00063,0.0,0.10087]
[1780265506241,40.49,73741.37,0.0,0.00063,0.0,0.10032]
[1780265513289,40.49,73741.62,0.0,0.00063,0.0,0.10036]
[1780265518325,40.49,73741.93,0.0,0.00063,0.0,0.10042]
[1780265523359,40.49,73742.51,0.0,0.00063,0.0,0.10052]
[1780265528394,40.49,73742.48,0.0,0.00063,0.0,0.10052]
[1780265533429,40.49,73744.62,0.0,0.00063,0.0,0.10089]
[1780265538466,40.49,73742.23,0.0,0.00063,0.0,0.10047]
[1780265543501,40.49,73742.59,0.0,0.00063,0.0,0.10053]
[1780265545513,40.49,73729.68,0.0,0.00061,0.0,0.09828]
[1780265551555,40.49,73730.67,0.0,0.00061,0.0,0.09817]
[1780265556590,40.49,73736.46,0.0,0.00062,0.0,0.09918]
[1780265561627,40.49,73737.55,0.0,0.00062,0.0,0.09937]
[1780265566662,40.49,73731.75,0.0,0.00061,0.0,0.09836]
[1780265572704,40.49,73734.42,0.0,0.00062,0.0,0.09882]
[1780265577739,40.49,73748.45,0.0,0.00063,0.0,0.10129]
[1780265582775,40.49,73748.48,0.0,0.00063,0.0,0.10129]
[1780265587811,40.49,73749.18,0.0,0.00063,0.0,0.10142]
[1780265592846,40.49,73749.15,0.0,0.00063,0.0,0.10141]
[1780265597882,40.49,73751.06,0.0,0.00064,0.0,0.10175]
[1780265602914,40.49,73754.32,0.0,0.00064,0.0,0.10233]
[1780265607952,40.49,73756.49,0.0,0.00064,0.0,0.10272]
[1780265612987,40.49,73756.29,0.0,0.00064,0.0,0.1024]
[1780265618024,40.49,73754.79,0.0,0.00064,0.0,0.10213]
[1780265623058,40.49,73749.77,0.0,0.00063,0.0,0.10123]
[1780265628096,40.49,73736.47,0.0,0.00062,0.0,0.0989]
[1780265633129,40.49,73737.77,0.0,0.00062,0.0,0.09912]
[1780265638164,40.49,73741.6,0.0,0.00062,0.0,0.09979]
[1780265643199,40.49,73760.25,0.0,0.00065,0.0,0.10311]
[1780265648235,40.49,73761.6,0.0,0.00065,0.0,0.10335]
[1780265653269,40.49,73759.23,0.0,0.00064,0.0,0.10292]
[1780265658305,40.49,73758.62,0.0,0.00064,0.0,0.10281]
[1780265663340,40.49,73758.07,0.0,0.00064,0.0,0.10272]
[1780265668376,40.49,73758.19,0.0,0.00064,0.0,0.10274]
[1780265673411,40.49,73769.88,0.0,0.00066,0.0,0.10456]
[1780265676434,40.49,73784.57,0.0,0.00067,0.0,0.10728]
[1780265677441,40.49,73799.59,0.0,0.00069,0.0,0.11012]
[1780265682479,40.49,73797.98,0.0,0.00069,0.0,0.10981]
[1780265687513,40.49,73808.51,0.0,0.0007,0.0,0.11184]
[1780265692546,40.49,73808.09,0.0,0.0007,0.0,0.11175]
[1780265697580,40.49,73808.56,0.0,0.00071,0.0,0.11185]
[1780265702628,40.49,73808.02,0.0,0.0007,0.0,0.11174]
[1780265704634,40.49,73828.61,0.0,0.00073,0.0,0.1158]
[1780265706654,40.49,73853.99,0.0,0.00077,0.0,0.12098]
[1780265711688,40.49,73858.92,0.0,0.00077,0.0,0.12201]
[1780265715717,40.49,73871.07,0.0,0.00079,0.0,0.12458]
[1780265720752,40.49,73875.8,0.0,0.0008,0.0,0.12559]
[1780265723773,40.49,73896.04,0.0,0.00083,0.0,0.13002]
[1780265728811,40.49,73879.32,0.0,0.0008,0.0,0.12635]
[1780265733843,40.49,73873.42,0.0,0.00079,0.0,0.12474]
[1780265738879,40.49,73863.09,0.0,0.00078,0.0,0.12255]
[1780265743914,40.49,73853.82,0.0,0.00076,0.0,0.12061]
[1780265748949,40.49,73852.42,0.0,0.00076,0.0,0.12032]
[1780265753983,40.49,73842.05,0.0,0.00075,0.0,0.11819]
[1780265759019,40.49,73835.84,0.0,0.00074,0.0,0.11693]
[1780265764073,40.49,73836.09,0.0,0.00074,0.0,0.11698]
[1780265769107,40.49,73830.3,0.0,0.00073,0.0,0.11581]
[1780265774141,40.49,73827.98,0.0,0.00073,0.0,0.11535]
[1780265780555,40.49,73820.56,0.0,0.00072,0.0,0.11388]
[1780265787233,40.49,73827.52,0.0,0.00073,0.0,0.11526]
[1780265792270,40.49,73827.0,0.0,0.00073,0.0,0.11484]
[1780265797307,40.49,73822.06,0.0,0.00072,0.0,0.11386]
[1780265802342,40.49,73824.0,0.0,0.00072,0.0,0.11424]
[1780265807377,40.49,73824.55,0.0,0.00072,0.0,0.11435]
[1780265812412,40.49,73825.55,0.0,0.00072,0.0,0.11455]
[1780265817451,40.49,73826.01,0.0,0.00072,0.0,0.11464]
[1780265822484,40.49,73815.88,0.0,0.00071,0.0,0.11265]
[1780265827517,40.49,73808.12,0.0,0.0007,0.0,0.11114]
[1780265832554,40.49,73806.23,0.0,0.0007,0.0,0.11077]
[1780265838598,40.49,73804.5,0.0,0.0007,0.0,0.11044]
[1780265843631,40.49,73803.2,0.0,0.00069,0.0,0.11019]
[1780265848683,40.49,73800.46,0.0,0.00069,0.0,0.10967]
[1780265853722,40.49,73790.16,0.0,0.00068,0.0,0.10742]
[1780265858763,40.49,73785.68,0.0,0.00067,0.0,0.10658]
[1780265863798,40.49,73778.39,0.0,0.00066,0.0,0.10524]
[1780265868836,40.49,73777.17,0.0,0.00066,0.0,0.10501]
[1780265873869,40.49,73776.99,0.0,0.00066,0.0,0.10498]
[1780265878904,40.49,73778.79,0.0,0.00066,0.0,0.10531]
[1780265882932,40.49,73793.0,0.0,0.00068,0.0,0.10795]
[1780265887966,40.49,73795.71,0.0,0.00068,0.0,0.10846]
[1780265893000,40.49,73796.99,0.0,0.00068,0.0,0.1087]
[1780265898036,40.49,73796.52,0.0,0.00068,0.0,0.10862]
[1780265903070,40.49,73796.09,0.0,0.00068,0.0,0.10853]
[1780265908105,40.49,73795.75,0.0,0.00068,0.0,0.10847]
[1780265911471,40.49,73784.01,0.0,0.00067,0.0,0.10597]
[1780265917170,40.49,73784.45,0.0,0.00067,0.0,0.10606]
[1780265922206,40.49,73784.56,0.0,0.00067,0.0,0.10608]
[1780265927241,40.49,73784.53,0.0,0.00067,0.0,0.10607]
[1780265932278,40.49,73783.55,0.0,0.00067,0.0,0.10589]
[1780265937312,40.49,73778.98,0.0,0.00066,0.0,0.10505]
[1780265942346,40.49,73782.47,0.0,0.00066,0.0,0.10569]
[1780265948387,40.49,73781.95,0.0,0.00066,0.0,0.10559]
[1780265949395,40.49,73795.76,0.0,0.00068,0.0,0.10817]
[1780265955437,40.49,73799.09,0.0,0.00069,0.0,0.1088]
[1780265961823,40.49,73791.64,0.0,0.00068,0.0,0.10739]
[1780265967523,40.49,73792.54,0.0,0.00068,0.0,0.10756]
[1780265972559,40.49,73801.96,0.0,0.00069,0.0,0.10904]
[1780265977594,40.49,73805.09,0.0,0.00069,0.0,0.10963]
[1780265982629,40.49,73805.51,0.0,0.00069,0.0,0.10971]
[1780265987663,40.49,73805.1,0.0,0.00069,0.0,0.10963]
[1780265989678,40.49,73791.3,0.0,0.00067,0.0,0.10703]
[1780265996726,40.49,73791.48,0.0,0.00067,0.0,0.10706]
[1780266001763,40.49,73786.94,0.0,0.00067,0.0,0.10622]
[1780266006808,40.49,73786.85,0.0,0.00067,0.0,0.1062]
[1780266011842,40.49,73771.86,0.0,0.00065,0.0,0.10345]
[1780266016876,40.49,73768.51,0.0,0.00065,0.0,0.10285]
[1780266022250,40.49,73768.05,0.0,0.00064,0.0,0.10277]
[1780266027954,40.49,73766.9,0.0,0.00064,0.0,0.10256]
[1780266032988,40.49,73767.92,0.0,0.00064,0.0,0.10245]
[1780266038029,40.49,73768.63,0.0,0.00064,0.0,0.10258]
[1780266044075,40.49,73766.7,0.0,0.00064,0.0,0.10223]
[1780266047093,40.49,73754.16,0.0,0.00063,0.0,0.10001]
[1780266052465,40.49,73740.61,0.0,0.00061,0.0,0.09765]
[1780266058170,40.49,73737.55,0.0,0.00061,0.0,0.09713]
[1780266063221,40.49,73738.18,0.0,0.00061,0.0,0.09724]
[1780266065225,40.49,73717.36,0.0,0.00058,0.0,0.09373]
[1780266070263,40.49,73713.99,0.0,0.00058,0.0,0.09317]
[1780266075294,40.49,73713.25,0.0,0.00058,0.0,0.09305]
[1780266080329,40.49,73712.25,0.0,0.00058,0.0,0.09288]
[1780266085365,40.49,73711.59,0.0,0.00058,0.0,0.09278]
[1780266090401,40.49,73710.64,0.0,0.00058,0.0,0.09262]
[1780266095434,40.49,73711.19,0.0,0.00058,0.0,0.09244]
[1780266099464,40.49,73723.68,0.0,0.00059,0.0,0.09451]
[1780266104499,40.49,73725.89,0.0,0.00059,0.0,0.09488]
[1780266106513,40.49,73709.51,0.0,0.00057,0.0,0.09217]
[1780266111547,40.49,73707.5,0.0,0.00057,0.0,0.09184]
[1780266116583,40.49,73709.97,0.0,0.00057,0.0,0.09224]
[1780266117592,40.49,73724.51,0.0,0.00059,0.0,0.09465]
[1780266122957,40.49,73724.45,0.0,0.00059,0.0,0.09464]
[1780266128667,40.49,73724.44,0.0,0.00059,0.0,0.09464]
[1780266133031,40.49,73741.86,0.0,0.00061,0.0,0.09759]
[1780266135719,40.49,73757.18,0.0,0.00063,0.0,0.10026]
[1780266140754,40.49,73759.52,0.0,0.00063,0.0,0.10067]
[1780266147804,40.49,73754.87,0.0,0.00063,0.0,0.09985]
[1780266152839,40.49,73758.35,0.0,0.00063,0.0,0.10018]
[1780266157875,40.49,73761.01,0.0,0.00063,0.0,0.10064]
[1780266162911,40.49,73762.02,0.0,0.00063,0.0,0.10082]
[1780266165930,40.49,73748.88,0.0,0.00062,0.0,0.09852]
[1780266170968,40.49,73740.86,0.0,0.00061,0.0,0.09714]
[1780266176014,40.49,73740.89,0.0,0.00061,0.0,0.09714]
[1780266182046,40.49,73734.26,0.0,0.0006,0.0,0.09601]
[1780266187081,40.49,73736.2,0.0,0.0006,0.0,0.09634]
[1780266192116,40.49,73732.7,0.0,0.0006,0.0,0.09575]
[1780266203529,40.49,73726.16,0.0,0.00059,0.0,0.09465]
[1780266209234,40.49,73726.47,0.0,0.00059,0.0,0.0947]
[1780266214270,40.49,73729.62,0.0,0.00059,0.0,0.09496]
[1780266223670,40.49,73731.44,0.0,0.00059,0.0,0.09526]
[1780266229375,40.49,73747.36,0.0,0.00061,0.0,0.09798]
[1780266234409,40.49,73756.7,0.0,0.00062,0.0,0.0996]
[1780266239444,40.49,73759.66,0.0,0.00063,0.0,0.10012]
[1780266244479,40.49,73762.75,0.0,0.00063,0.0,0.10067]
[1780266249514,40.49,73772.4,0.0,0.00064,0.0,0.10239]
[1780266255563,40.49,73775.01,0.0,0.00065,0.0,0.10286]
[1780266260598,40.49,73775.98,0.0,0.00065,0.0,0.10303]
[1780266267646,40.49,73775.44,0.0,0.00065,0.0,0.10293]
[1780266274021,40.49,73775.88,0.0,0.00064,0.0,0.10272]
[1780266279731,40.49,73775.88,0.0,0.00064,0.0,0.10272]
[1780266287789,40.49,73769.39,0.0,0.00064,0.0,0.10156]
[1780266292823,40.49,73772.46,0.0,0.00064,0.0,0.10211]
[1780266297859,40.49,73771.55,0.0,0.00064,0.0,0.10194]
[1780266301889,40.49,73755.29,0.0,0.00062,0.0,0.09907]
[1780266304231,40.49,73767.6,0.0,0.00063,0.0,0.10124]
[1780266309944,40.49,73762.7,0.0,0.00063,0.0,0.10037]
[1780266314980,40.49,73764.0,0.0,0.00063,0.0,0.1006]
[1780266320014,40.49,73765.8,0.0,0.00063,0.0,0.10092]
[1780266323035,40.49,73777.81,0.0,0.00065,0.0,0.10307]
[1780266328070,40.49,73781.38,0.0,0.00065,0.0,0.10372]
[1780266333107,40.49,73785.07,0.0,0.00065,0.0,0.10409]
[1780266338162,40.49,73789.05,0.0,0.00066,0.0,0.10482]
[1780266340180,40.49,73821.55,0.0,0.0007,0.0,0.11094]
[1780266344213,40.49,73837.66,0.0,0.00072,0.0,0.11409]
[1780266349248,40.49,73835.27,0.0,0.00072,0.0,0.11361]
[1780266354584,40.49,73836.47,0.0,0.00072,0.0,0.11385]
[1780266360325,40.49,73837.1,0.0,0.00072,0.0,0.11398]
[1780266365415,40.49,73839.08,0.0,0.00072,0.0,0.11437]
[1780266370457,40.49,73839.84,0.0,0.00073,0.0,0.11452]
[1780266375489,40.49,73834.19,0.0,0.00072,0.0,0.1134]
[1780266377502,40.49,73847.8,0.0,0.00074,0.0,0.11611]
[1780266382539,40.49,73852.88,0.0,0.00074,0.0,0.11713]
[1780266386566,40.49,73868.74,0.0,0.00077,0.0,0.12039]
[1780266391600,40.49,73863.72,0.0,0.00076,0.0,0.11902]
[1780266396638,40.49,73862.42,0.0,0.00075,0.0,0.11875]
[1780266398654,40.49,73875.74,0.0,0.00077,0.0,0.12152]
[1780266403686,40.49,73882.97,0.0,0.00078,0.0,0.12304]
[1780266409728,40.49,73883.66,0.0,0.00078,0.0,0.12318]
[1780266415009,40.49,73875.04,0.0,0.00077,0.0,0.12137]
[1780266421817,40.49,73880.53,0.0,0.00078,0.0,0.12252]
[1780266426847,40.49,73878.17,0.0,0.00078,0.0,0.12202]
[1780266431882,40.49,73877.82,0.0,0.00078,0.0,0.12195]
[1780266436917,40.49,73877.72,0.0,0.00078,0.0,0.12193]
[1780266441954,40.49,73876.68,0.0,0.00077,0.0,0.12171]
[1780266446989,40.49,73873.27,0.0,0.00077,0.0,0.121]
[1780266452023,40.49,73874.69,0.0,0.00077,0.0,0.12096]
[1780266457058,40.49,73878.71,0.0,0.00078,0.0,0.1218]
[1780266462094,40.49,73883.56,0.0,0.00078,0.0,0.12282]
[1780266467133,40.49,73885.93,0.0,0.00079,0.0,0.12333]
[1780266472164,40.49,73859.16,0.0,0.00075,0.0,0.11776]
[1780266477199,40.49,73853.98,0.0,0.00074,0.0,0.11671]
[1780266482234,40.49,73845.05,0.0,0.00073,0.0,0.11492]
[1780266487274,40.49,73836.24,0.0,0.00072,0.0,0.11317]
[1780266490295,40.49,73824.01,0.0,0.0007,0.0,0.11079]
[1780266495329,40.49,73824.94,0.0,0.0007,0.0,0.11097]
[1780266500364,40.49,73820.9,0.0,0.0007,0.0,0.11019]
[1780266505400,40.49,73814.86,0.0,0.00069,0.0,0.10904]
[1780266510434,40.49,73807.41,0.0,0.00068,0.0,0.10763]
[1780266515470,40.49,73808.63,0.0,0.00068,0.0,0.10756]
[1780266520504,40.49,73810.73,0.0,0.00068,0.0,0.10795]
[1780266525539,40.49,73812.58,0.0,0.00068,0.0,0.1083]
[1780266530576,40.49,73811.86,0.0,0.00068,0.0,0.10816]
[1780266535870,40.49,73812.39,0.0,0.00068,0.0,0.10826]
[1780266541653,40.49,73816.75,0.0,0.00069,0.0,0.10909]
[1780266546688,40.49,73817.08,0.0,0.00069,0.0,0.10915]
[1780266551723,40.49,73816.24,0.0,0.00069,0.0,0.10899]
[1780266556759,40.49,73812.56,0.0,0.00068,0.0,0.1083]
[1780266562801,40.49,73811.68,0.0,0.00068,0.0,0.10813]
[1780266567836,40.49,73799.01,0.0,0.00067,0.0,0.10576]
[1780266572872,40.49,73794.23,0.0,0.00066,0.0,0.10458]
[1780266577907,40.49,73793.55,0.0,0.00066,0.0,0.10446]
[1780266582943,40.49,73793.98,0.0,0.00066,0.0,0.10454]
[1780266589990,40.49,73794.52,0.0,0.00066,0.0,0.10464]
[1780266595027,40.49,73787.66,0.0,0.00065,0.0,0.10339]
[1780266600062,40.49,73784.35,0.0,0.00065,0.0,0.10279]
[1780266605097,40.49,73790.19,0.0,0.00065,0.0,0.10385]
[1780266610132,40.49,73787.84,0.0,0.00065,0.0,0.10342]
[1780266615166,40.49,73788.62,0.0,0.00065,0.0,0.10356]
[1780266620203,40.49,73783.9,0.0,0.00065,0.0,0.10271]
[1780266625238,40.49,73788.06,0.0,0.00065,0.0,0.10346]
[1780266630274,40.49,73787.72,0.0,0.00065,0.0,0.1034]
[1780266635312,40.49,73801.32,0.0,0.00067,0.0,0.10559]
[1780266640353,40.49,73810.9,0.0,0.00068,0.0,0.10738]
[1780266645384,40.49,73821.33,0.0,0.00069,0.0,0.10935]
[1780266650419,40.49,73822.58,0.0,0.00069,0.0,0.10959]
[1780266655456,40.49,73822.14,0.0,0.00069,0.0,0.1095]
[1780266660490,40.49,73811.11,0.0,0.00068,0.0,0.10742]
[1780266665527,40.49,73808.82,0.0,0.00067,0.0,0.10699]
[1780266670561,40.49,73802.67,0.0,0.00067,0.0,0.10584]
[1780266675597,40.49,73793.44,0.0,0.00066,0.0,0.10414]
[1780266680632,40.49,73780.56,0.0,0.00064,0.0,0.10182]
[1780266685672,40.49,73783.89,0.0,0.00064,0.0,0.10241]
[1780266690703,40.49,73776.88,0.0,0.00064,0.0,0.10116]
[1780266695741,40.49,73774.48,0.0,0.00063,0.0,0.10045]
[1780266700774,40.49,73774.07,0.0,0.00063,0.0,0.10037]
[1780266705809,40.49,73770.23,0.0,0.00063,0.0,0.0997]
[1780266710844,40.49,73769.56,0.0,0.00062,0.0,0.09958]
[1780266715880,40.49,73771.07,0.0,0.00063,0.0,0.09984]
[1780266720914,40.49,73771.91,0.0,0.00063,0.0,0.09999]
[1780266725951,40.49,73782.95,0.0,0.00064,0.0,0.10195]
[1780266730992,40.49,73789.49,0.0,0.00065,0.0,0.10313]
[1780266736027,40.49,73800.98,0.0,0.00066,0.0,0.10523]
[1780266741082,40.49,73800.74,0.0,0.00066,0.0,0.10519]
[1780266746110,40.49,73801.11,0.0,0.00066,0.0,0.10525]
[1780266751145,40.49,73800.56,0.0,0.00066,0.0,0.10485]
[1780266757439,40.49,73800.09,0.0,0.00066,0.0,0.10477]
[1780266763229,40.49,73806.03,0.0,0.00067,0.0,0.10586]
[1780266768265,40.49,73812.54,0.0,0.00068,0.0,0.10708]
[1780266774306,40.49,73812.34,0.0,0.00068,0.0,0.10704]
[1780266779343,40.49,73811.42,0.0,0.00067,0.0,0.10687]
[1780266784377,40.49,73812.86,0.0,0.00068,0.0,0.10714]
[1780266789412,40.49,73820.14,0.0,0.00069,0.0,0.10851]
[1780266794447,40.49,73833.16,0.0,0.0007,0.0,0.111]
[1780266796460,40.49,73845.29,0.0,0.00072,0.0,0.11337]
[1780266801495,40.49,73845.22,0.0,0.00072,0.0,0.11336]
[1780266806530,40.49,73854.35,0.0,0.00073,0.0,0.11517]
[1780266809552,40.49,73868.78,0.0,0.00075,0.0,0.11809]
[1780266812572,40.49,73885.91,0.0,0.00077,0.0,0.1213]
[1780266817607,40.49,73893.9,0.0,0.00078,0.0,0.12298]
[1780266822643,40.49,73886.91,0.0,0.00077,0.0,0.12151]
[1780266827679,40.49,73876.38,0.0,0.00076,0.0,0.11932]
[1780266832714,40.49,73868.32,0.0,0.00075,0.0,0.11766]
[1780266837749,40.49,73867.67,0.0,0.00075,0.0,0.11753]
[1780266842786,40.49,73864.7,0.0,0.00074,0.0,0.11693]
[1780266847821,40.49,73867.36,0.0,0.00075,0.0,0.11747]
[1780266852859,40.49,73875.41,0.0,0.00076,0.0,0.11912]
[1780266857894,40.49,73868.48,0.0,0.00075,0.0,0.1177]
[1780266862927,40.49,73863.49,0.0,0.00074,0.0,0.11668]
[1780266868218,40.49,73859.88,0.0,0.00074,0.0,0.11595]
[1780266870984,40.49,73872.04,0.0,0.00075,0.0,0.11842]
[1780266876020,40.49,73875.03,0.0,0.00076,0.0,0.11871]
[1780266881055,40.49,73873.52,0.0,0.00075,0.0,0.1184]
[1780266886090,40.49,73864.86,0.0,0.00074,0.0,0.11663]
[1780266891125,40.49,73870.74,0.0,0.00075,0.0,0.11783]
[1780266893140,40.49,73888.19,0.0,0.00077,0.0,0.12144]
[1780266898428,40.49,73891.89,0.0,0.00078,0.0,0.12222]
[1780266904217,40.49,73886.28,0.0,0.00077,0.0,0.12104]
[1780266909252,40.49,73888.84,0.0,0.00078,0.0,0.12158]
[1780266914289,40.49,73895.17,0.0,0.00078,0.0,0.12291]
[1780266918568,40.49,73875.75,0.0,0.00076,0.0,0.11886]
[1780266925370,40.49,73876.6,0.0,0.00076,0.0,0.11903]
[1780266931408,40.49,73876.6,0.0,0.00076,0.0,0.1187]
[1780266936444,40.49,73874.91,0.0,0.00075,0.0,0.11835]
[1780266941481,40.49,73875.14,0.0,0.00075,0.0,0.1184]
[1780266946516,40.49,73871.74,0.0,0.00075,0.0,0.11771]
[1780266951551,40.49,73872.92,0.0,0.00075,0.0,0.11795]
[1780266956586,40.49,73873.02,0.0,0.00075,0.0,0.11797]
[1780266961621,40.49,73873.6,0.0,0.00075,0.0,0.11809]
[1780266966656,40.49,73863.0,0.0,0.00074,0.0,0.11593]
[1780266971690,40.49,73863.38,0.0,0.00074,0.0,0.11601]
[1780266976726,40.49,73863.78,0.0,0.00074,0.0,0.11609]
[1780266978991,40.49,73878.07,0.0,0.00076,0.0,0.119]
[1780266984782,40.49,73887.86,0.0,0.00077,0.0,0.12103]
[1780266989819,40.49,73887.97,0.0,0.00077,0.0,0.12106]
[1780266994851,40.49,73891.44,0.0,0.00077,0.0,0.12145]
[1780266999887,40.49,73898.97,0.0,0.00079,0.0,0.12304]
[1780267004922,40.49,73889.38,0.0,0.00077,0.0,0.12102]
[1780267009958,40.49,73888.59,0.0,0.00077,0.0,0.12085]
[1780267015999,40.49,73888.57,0.0,0.00077,0.0,0.12085]
[1780267021043,40.49,73885.71,0.0,0.00077,0.0,0.12025]
[1780267026077,40.49,73894.4,0.0,0.00078,0.0,0.12207]
[1780267031113,40.49,73894.93,0.0,0.00078,0.0,0.12218]
[1780267036147,40.49,73871.35,0.0,0.00075,0.0,0.1173]
[1780267041183,40.49,73862.48,0.0,0.00073,0.0,0.11551]
[1780267044204,40.49,73848.55,0.0,0.00071,0.0,0.11274]
[1780267049483,40.49,73840.4,0.0,0.0007,0.0,0.11115]
[1780267055281,40.49,73838.14,0.0,0.0007,0.0,0.1104]
[1780267059553,40.49,73820.72,0.0,0.00068,0.0,0.10709]
[1780267065352,40.49,73819.14,0.0,0.00067,0.0,0.1068]
[1780267070389,40.49,73818.65,0.0,0.00067,0.0,0.10671]
[1780267075424,40.49,73820.41,0.0,0.00068,0.0,0.10704]
[1780267081466,40.49,73813.73,0.0,0.00067,0.0,0.10579]
[1780267086500,40.49,73810.6,0.0,0.00066,0.0,0.10521]
[1780267092543,40.49,73808.76,0.0,0.00066,0.0,0.10487]
[1780267097577,40.49,73809.06,0.0,0.00066,0.0,0.10493]
[1780267102611,40.49,73810.18,0.0,0.00066,0.0,0.10513]
[1780267107653,40.49,73808.27,0.0,0.00066,0.0,0.10478]
[1780267112686,40.49,73806.82,0.0,0.00066,0.0,0.10422]
[1780267117721,40.49,73807.44,0.0,0.00066,0.0,0.10433]
[1780267122757,40.49,73808.16,0.0,0.00066,0.0,0.10446]
[1780267125778,40.49,73792.23,0.0,0.00064,0.0,0.10158]
[1780267130814,40.49,73790.88,0.0,0.00064,0.0,0.10134]
[1780267135848,40.49,73789.75,0.0,0.00064,0.0,0.10114]
[1780267140882,40.49,73788.93,0.0,0.00064,0.0,0.10099]
[1780267145918,40.49,73788.41,0.0,0.00063,0.0,0.1009]
[1780267151964,40.49,73789.63,0.0,0.00064,0.0,0.10112]
[1780267156995,40.49,73794.48,0.0,0.00064,0.0,0.10198]
[1780267162032,40.49,73795.03,0.0,0.00064,0.0,0.10208]
[1780267167067,40.49,73796.02,0.0,0.00064,0.0,0.10226]
[1780267173111,40.49,73796.58,0.0,0.00064,0.0,0.10207]
[1780267178145,40.49,73806.8,0.0,0.00066,0.0,0.10392]
[1780267183180,40.49,73810.54,0.0,0.00066,0.0,0.1046]
[1780267189222,40.49,73813.71,0.0,0.00066,0.0,0.10519]
[1780267194258,40.49,73815.43,0.0,0.00067,0.0,0.1055]
[1780267199296,40.49,73814.62,0.0,0.00067,0.0,0.10536]
[1780267200540,40.49,73797.0,0.0,0.00064,0.0,0.10214]
[1780267206344,40.49,73798.55,0.0,0.00065,0.0,0.10242]
[1780267211379,40.49,73799.28,0.0,0.00065,0.0,0.10255]
[1780267217429,40.49,73799.31,0.0,0.00065,0.0,0.10256]
[1780267224472,40.49,73806.6,0.0,0.00066,0.0,0.10388]
[1780267229504,40.49,73811.97,0.0,0.00066,0.0,0.10487]
[1780267234540,40.49,73824.82,0.0,0.00068,0.0,0.10695]
[1780267239574,40.49,73833.66,0.0,0.00069,0.0,0.10862]
[1780267244610,40.49,73831.33,0.0,0.00068,0.0,0.10818]
[1780267249645,40.49,73828.2,0.0,0.00068,0.0,0.10759]
[1780267255688,40.49,73826.05,0.0,0.00068,0.0,0.10718]
[1780267260964,40.49,73825.09,0.0,0.00068,0.0,0.107]
[1780267266766,40.49,73823.43,0.0,0.00067,0.0,0.10669]
[1780267273817,40.49,73823.03,0.0,0.00067,0.0,0.10662]
[1780267281108,40.49,73821.7,0.0,0.00067,0.0,0.10637]
[1780267286909,40.49,73820.77,0.0,0.00067,0.0,0.1062]
[1780267291177,40.49,73808.78,0.0,0.00065,0.0,0.10369]
[1780267296978,40.49,73809.32,0.0,0.00065,0.0,0.10379]
[1780267302013,40.49,73809.95,0.0,0.00066,0.0,0.1039]
[1780267307049,40.49,73809.54,0.0,0.00066,0.0,0.10383]
[1780267312085,40.49,73808.84,0.0,0.00065,0.0,0.1037]
[1780267318126,40.49,73808.92,0.0,0.00065,0.0,0.10371]
[1780267323162,40.49,73808.97,0.0,0.00065,0.0,0.10372]
[1780267328197,40.49,73803.19,0.0,0.00065,0.0,0.10267]
[1780267333234,40.49,73799.4,0.0,0.00064,0.0,0.10199]
[1780267339275,40.49,73794.38,0.0,0.00064,0.0,0.10109]
[1780267344311,40.49,73793.6,0.0,0.00064,0.0,0.10095]
[1780267349348,40.49,73793.58,0.0,0.00064,0.0,0.10095]
[1780267354381,40.49,73794.66,0.0,0.00064,0.0,0.10085]
[1780267359416,40.49,73797.13,0.0,0.00064,0.0,0.10129]
[1780267365458,40.49,73798.82,0.0,0.00064,0.0,0.10159]
[1780267371764,40.49,73799.46,0.0,0.00064,0.0,0.10171]
[1780267377542,40.49,73796.37,0.0,0.00064,0.0,0.10116]
[1780267382577,40.49,73794.68,0.0,0.00064,0.0,0.10086]
[1780267388623,40.49,73793.25,0.0,0.00063,0.0,0.1006]
[1780267393655,40.49,73791.71,0.0,0.00063,0.0,0.10033]
[1780267398691,40.49,73789.15,0.0,0.00063,0.0,0.09988]
[1780267403726,40.49,73786.14,0.0,0.00062,0.0,0.09935]
[1780267408761,40.49,73788.0,0.0,0.00063,0.0,0.09967]
[1780267413798,40.49,73788.4,0.0,0.00063,0.0,0.09946]
[1780267419840,40.49,73789.47,0.0,0.00063,0.0,0.09965]
[1780267427895,40.49,73790.83,0.0,0.00063,0.0,0.09989]
[1780267432188,40.49,73802.92,0.0,0.00064,0.0,0.10204]
[1780267437967,40.49,73803.36,0.0,0.00064,0.0,0.10212]
[1780267443001,40.49,73803.97,0.0,0.00064,0.0,0.10223]
[1780267448038,40.49,73800.23,0.0,0.00064,0.0,0.10156]
[1780267453073,40.49,73800.83,0.0,0.00064,0.0,0.10166]
[1780267458109,40.49,73801.07,0.0,0.00064,0.0,0.10171]
[1780267464151,40.49,73801.87,0.0,0.00064,0.0,0.10185]
[1780267469185,40.49,73802.35,0.0,0.00064,0.0,0.10194]
[1780267474221,40.49,73802.32,0.0,0.00064,0.0,0.10164]
[1780267479255,40.49,73802.83,0.0,0.00064,0.0,0.10173]
[1780267484290,40.49,73802.48,0.0,0.00064,0.0,0.10167]
[1780267489329,40.49,73809.67,0.0,0.00065,0.0,0.10296]
[1780267494360,40.49,73808.55,0.0,0.00065,0.0,0.10276]
[1780267499395,40.49,73808.48,0.0,0.00065,0.0,0.10275]
[1780267504430,40.49,73820.69,0.0,0.00066,0.0,0.10498]
[1780267510473,40.49,73814.87,0.0,0.00066,0.0,0.10391]
[1780267515508,40.49,73820.23,0.0,0.00066,0.0,0.10489]
[1780267520542,40.49,73819.84,0.0,0.00066,0.0,0.10482]
[1780267525578,40.49,73819.76,0.0,0.00066,0.0,0.10481]
[1780267530612,40.49,73818.47,0.0,0.00066,0.0,0.10457]
[1780267535647,40.49,73819.81,0.0,0.00066,0.0,0.10452]
[1780267541690,40.49,73818.76,0.0,0.00066,0.0,0.10432]
[1780267547732,40.49,73814.62,0.0,0.00065,0.0,0.10357]
[1780267553031,40.49,73822.45,0.0,0.00066,0.0,0.105]
[1780267558810,40.49,73822.23,0.0,0.00066,0.0,0.10496]
[1780267563847,40.49,73820.36,0.0,0.00066,0.0,0.10462]
[1780267568880,40.49,73819.28,0.0,0.00066,0.0,0.10442]
[1780267574921,40.49,73818.8,0.0,0.00066,0.0,0.10433]
[1780267579957,40.49,73835.47,0.0,0.00068,0.0,0.10743]
[1780267584993,40.49,73829.12,0.0,0.00067,0.0,0.10624]
[1780267590032,40.49,73820.6,0.0,0.00066,0.0,0.10466]
[1780267595066,40.49,73816.67,0.0,0.00065,0.0,0.10364]
[1780267598087,40.49,73841.45,0.0,0.00069,0.0,0.10825]
[1780267603381,40.49,73846.67,0.0,0.00069,0.0,0.10925]
[1780267609164,40.49,73838.87,0.0,0.00068,0.0,0.10776]
[1780267614202,40.49,73838.1,0.0,0.00068,0.0,0.10762]
[1780267619235,40.49,73834.21,0.0,0.00068,0.0,0.10689]
[1780267625278,40.49,73834.47,0.0,0.00068,0.0,0.10694]
[1780267630315,40.49,73838.1,0.0,0.00068,0.0,0.10762]
[1780267635349,40.49,73840.54,0.0,0.00068,0.0,0.10808]
[1780267640383,40.49,73848.28,0.0,0.00069,0.0,0.10956]
[1780267645419,40.49,73851.62,0.0,0.0007,0.0,0.1102]
[1780267650453,40.49,73853.88,0.0,0.0007,0.0,0.11063]
[1780267653734,40.49,73877.81,0.0,0.00073,0.0,0.11503]
[1780267659519,40.49,73872.22,0.0,0.00072,0.0,0.11391]
[1780267664553,40.49,73870.02,0.0,0.00072,0.0,0.11347]
[1780267669588,40.49,73869.82,0.0,0.00072,0.0,0.11343]
[1780267674624,40.49,73869.61,0.0,0.00072,0.0,0.11339]
[1780267680665,40.49,73863.73,0.0,0.00071,0.0,0.11224]
[1780267685701,40.49,73865.55,0.0,0.00072,0.0,0.11259]
[1780267690736,40.49,73870.36,0.0,0.00072,0.0,0.11354]
[1780267695770,40.49,73870.84,0.0,0.00072,0.0,0.11364]
[1780267700806,40.49,73873.08,0.0,0.00073,0.0,0.11408]
[1780267705840,40.49,73872.99,0.0,0.00073,0.0,0.11406]
[1780267711882,40.49,73872.68,0.0,0.00072,0.0,0.11368]
[1780267716919,40.49,73872.21,0.0,0.00072,0.0,0.11359]
[1780267719939,40.49,73886.22,0.0,0.00074,0.0,0.11639]
[1780267724974,40.49,73888.31,0.0,0.00075,0.0,0.11682]
[1780267727999,40.49,73874.99,0.0,0.00073,0.0,0.11414]
[1780267733034,40.49,73874.43,0.0,0.00073,0.0,0.11403]
[1780267738069,40.49,73874.35,0.0,0.00073,0.0,0.11401]
[1780267743103,40.49,73874.09,0.0,0.00073,0.0,0.11396]
[1780267746130,40.49,73857.89,0.0,0.0007,0.0,0.11078]
[1780267751166,40.49,73848.47,0.0,0.00069,0.0,0.10897]
[1780267758214,40.49,73847.11,0.0,0.00069,0.0,0.10871]
[1780267764509,40.49,73841.5,0.0,0.00068,0.0,0.10765]
[1780267770299,40.49,73839.59,0.0,0.00068,0.0,0.10729]
[1780267775334,40.49,73835.95,0.0,0.00067,0.0,0.1063]
[1780267780370,40.49,73834.7,0.0,0.00067,0.0,0.10607]
[1780267785406,40.49,73835.61,0.0,0.00067,0.0,0.10624]
[1780267790439,40.49,73835.79,0.0,0.00067,0.0,0.10627]
[1780267795476,40.49,73833.88,0.0,0.00067,0.0,0.10592]
[1780267800511,40.49,73840.02,0.0,0.00068,0.0,0.10706]
[1780267805546,40.49,73841.48,0.0,0.00068,0.0,0.10734]
[1780267812595,40.49,73842.05,0.0,0.00068,0.0,0.10745]
[1780267817630,40.49,73837.65,0.0,0.00068,0.0,0.10662]
[1780267822664,40.49,73835.82,0.0,0.00067,0.0,0.10628]
[1780267827699,40.49,73834.58,0.0,0.00067,0.0,0.10605]
[1780267831728,40.49,73824.18,0.0,0.00066,0.0,0.10383]
[1780267836763,40.49,73833.26,0.0,0.00067,0.0,0.1055]
[1780267841798,40.49,73833.96,0.0,0.00067,0.0,0.10563]
[1780267847842,40.49,73832.67,0.0,0.00067,0.0,0.10539]
[1780267852876,40.49,73825.92,0.0,0.00066,0.0,0.10415]
[1780267857910,40.49,73818.87,0.0,0.00065,0.0,0.10286]
[1780267862945,40.49,73815.65,0.0,0.00065,0.0,0.10228]
[1780267867980,40.49,73815.36,0.0,0.00065,0.0,0.10223]
[1780267873022,40.49,73821.28,0.0,0.00065,0.0,0.1033]
[1780267878054,40.49,73821.85,0.0,0.00065,0.0,0.1034]
[1780267883090,40.49,73826.41,0.0,0.00066,0.0,0.10424]
[1780267888123,40.49,73832.07,0.0,0.00067,0.0,0.10528]
[1780267893157,40.49,73841.15,0.0,0.00068,0.0,0.10667]
[1780267898193,40.49,73840.92,0.0,0.00068,0.0,0.10662]
[1780267905506,40.49,73841.11,0.0,0.00068,0.0,0.10666]
[1780267912293,40.49,73844.72,0.0,0.00068,0.0,0.10734]
[1780267920349,40.49,73844.71,0.0,0.00068,0.0,0.10734]
[1780267925656,40.49,73844.01,0.0,0.00068,0.0,0.1072]
[1780267931426,40.49,73844.13,0.0,0.00068,0.0,0.10723]
[1780267934449,40.49,73857.23,0.0,0.0007,0.0,0.10972]
[1780267939482,40.49,73858.94,0.0,0.0007,0.0,0.11005]
[1780267944517,40.49,73861.28,0.0,0.0007,0.0,0.1105]
[1780267949554,40.49,73862.07,0.0,0.0007,0.0,0.11065]
[1780267954588,40.49,73860.49,0.0,0.0007,0.0,0.11003]
[1780267961637,40.49,73861.92,0.0,0.0007,0.0,0.11031]
[1780267967678,40.49,73862.53,0.0,0.0007,0.0,0.11043]
[1780267969693,40.49,73874.97,0.0,0.00072,0.0,0.11285]
[1780267972713,40.49,73859.97,0.0,0.0007,0.0,0.10993]
[1780267977758,40.49,73858.36,0.0,0.0007,0.0,0.10962]
[1780267982794,40.49,73866.3,0.0,0.00071,0.0,0.11116]
[1780267987829,40.49,73866.03,0.0,0.00071,0.0,0.1111]
[1780267993871,40.49,73865.17,0.0,0.00071,0.0,0.11094]
[1780267998909,40.49,73854.83,0.0,0.00069,0.0,0.10895]
[1780268003945,40.49,73857.68,0.0,0.0007,0.0,0.10949]
[1780268008979,40.49,73862.82,0.0,0.0007,0.0,0.11048]
[1780268014016,40.49,73861.31,0.0,0.0007,0.0,0.10988]
[1780268019050,40.49,73862.59,0.0,0.0007,0.0,0.11012]
[1780268024085,40.49,73864.51,0.0,0.0007,0.0,0.1105]
[1780268029121,40.49,73859.12,0.0,0.0007,0.0,0.10946]
[1780268034155,40.49,73858.84,0.0,0.0007,0.0,0.1094]
[1780268040199,40.49,73859.79,0.0,0.0007,0.0,0.10959]
[1780268045234,40.49,73860.07,0.0,0.0007,0.0,0.10964]
[1780268050269,40.49,73860.85,0.0,0.0007,0.0,0.10979]
[1780268056580,40.49,73860.91,0.0,0.0007,0.0,0.1098]
[1780268063362,40.49,73861.84,0.0,0.0007,0.0,0.10998]
[1780268068397,40.49,73861.59,0.0,0.0007,0.0,0.10993]
[1780268073433,40.49,73861.84,0.0,0.0007,0.0,0.10967]
[1780268079476,40.49,73861.55,0.0,0.0007,0.0,0.10961]
[1780268085518,40.49,73862.62,0.0,0.0007,0.0,0.10982]
[1780268090551,40.49,73862.43,0.0,0.0007,0.0,0.10978]
[1780268096860,40.49,73862.54,0.0,0.0007,0.0,0.1098]
[1780268102635,40.49,73861.75,0.0,0.0007,0.0,0.10965]
[1780268107670,40.49,73867.57,0.0,0.0007,0.0,0.11077]
[1780268112706,40.49,73864.84,0.0,0.0007,0.0,0.11025]
[1780268117741,40.49,73862.05,0.0,0.0007,0.0,0.10971]
[1780268125798,40.49,73860.9,0.0,0.0007,0.0,0.10949]
[1780268132846,40.49,73862.01,0.0,0.0007,0.0,0.10939]
[1780268141910,40.49,73862.59,0.0,0.0007,0.0,0.1095]
[1780268147210,40.49,73850.61,0.0,0.00068,0.0,0.10722]
[1780268153995,40.49,73839.76,0.0,0.00067,0.0,0.1052]
[1780268159031,40.49,73838.44,0.0,0.00067,0.0,0.10495]
[1780268164068,40.49,73841.06,0.0,0.00067,0.0,0.10544]
[1780268169103,40.49,73841.44,0.0,0.00067,0.0,0.10551]
[1780268174138,40.49,73840.43,0.0,0.00067,0.0,0.10532]
[1780268179172,40.49,73839.67,0.0,0.00067,0.0,0.10518]
[1780268185215,40.49,73838.85,0.0,0.00067,0.0,0.10503]
[1780268190250,40.49,73838.47,0.0,0.00067,0.0,0.10496]
[1780268195286,40.49,73838.52,0.0,0.00066,0.0,0.10467]
[1780268197299,40.49,73854.52,0.0,0.00068,0.0,0.10765]
[1780268202334,40.49,73857.49,0.0,0.00069,0.0,0.10822]
[1780268207632,40.49,73858.98,0.0,0.00069,0.0,0.1085]
[1780268213412,40.49,73859.66,0.0,0.00069,0.0,0.10863]
[1780268218446,40.49,73861.32,0.0,0.00069,0.0,0.10895]
[1780268223482,40.49,73860.55,0.0,0.00069,0.0,0.1088]
[1780268228517,40.49,73858.7,0.0,0.00069,0.0,0.10845]
[1780268233552,40.49,73859.13,0.0,0.00069,0.0,0.10853]
[1780268238587,40.49,73860.94,0.0,0.00069,0.0,0.10887]
[1780268243629,40.49,73862.13,0.0,0.00069,0.0,0.1091]
[1780268248664,40.49,73869.92,0.0,0.0007,0.0,0.1106]
[1780268253697,40.49,73871.6,0.0,0.0007,0.0,0.11061]
[1780268258731,40.49,73873.22,0.0,0.00071,0.0,0.11093]
[1780268264771,40.49,73871.77,0.0,0.0007,0.0,0.11064]
[1780268274841,40.49,73870.71,0.0,0.0007,0.0,0.11044]
[1780268276855,40.49,73889.14,0.0,0.00073,0.0,0.11406]
[1780268281890,40.49,73888.84,0.0,0.00073,0.0,0.114]
[1780268286925,40.49,73884.65,0.0,0.00072,0.0,0.11317]
[1780268291960,40.49,73883.49,0.0,0.00072,0.0,0.11294]
[1780268296995,40.49,73882.59,0.0,0.00072,0.0,0.11276]
[1780268302037,40.49,73888.49,0.0,0.00073,0.0,0.11393]
[1780268307072,40.49,73889.09,0.0,0.00073,0.0,0.11405]
[1780268312109,40.49,73892.54,0.0,0.00073,0.0,0.11441]
[1780268318407,40.49,73895.76,0.0,0.00073,0.0,0.11506]
[1780268324191,40.49,73898.18,0.0,0.00074,0.0,0.11554]
[1780268329226,40.49,73899.3,0.0,0.00074,0.0,0.11577]
[1780268334266,40.49,73900.96,0.0,0.00074,0.0,0.11611]
[1780268339298,40.49,73899.01,0.0,0.00074,0.0,0.11571]
[1780268344331,40.49,73898.91,0.0,0.00074,0.0,0.11569]
[1780268349367,40.49,73890.46,0.0,0.00073,0.0,0.114]
[1780268354402,40.49,73885.75,0.0,0.00072,0.0,0.11306]
[1780268359437,40.49,73883.1,0.0,0.00072,0.0,0.11254]
[1780268364472,40.49,73883.64,0.0,0.00072,0.0,0.11265]
[1780268371521,40.49,73882.85,0.0,0.00072,0.0,0.11217]
[1780268376559,40.49,73869.99,0.0,0.0007,0.0,0.10967]
[1780268379837,40.49,73857.51,0.0,0.00068,0.0,0.1073]
[1780268385622,40.49,73850.49,0.0,0.00067,0.0,0.10598]
[1780268387637,40.49,73837.26,0.0,0.00066,0.0,0.10354]
[1780268392929,40.49,73846.53,0.0,0.00067,0.0,0.10524]
[1780268398718,40.49,73847.68,0.0,0.00067,0.0,0.10546]
[1780268403038,40.49,73864.48,0.0,0.00069,0.0,0.10862]
[1780268408793,40.49,73863.1,0.0,0.00069,0.0,0.10836]
[1780268413828,40.49,73861.8,0.0,0.00069,0.0,0.10811]
[1780268417139,40.49,73882.8,0.0,0.00072,0.0,0.11216]
[1780268424189,40.49,73881.39,0.0,0.00071,0.0,0.11189]
[1780268429941,40.49,73886.97,0.0,0.00072,0.0,0.11298]
[1780268435985,40.49,73887.26,0.0,0.00072,0.0,0.11272]
[1780268441024,40.49,73888.2,0.0,0.00072,0.0,0.11291]
[1780268446058,40.49,73890.15,0.0,0.00072,0.0,0.11329]
[1780268451094,40.49,73885.37,0.0,0.00072,0.0,0.11235]
[1780268456128,40.49,73878.23,0.0,0.00071,0.0,0.11095]
[1780268461164,40.49,73877.68,0.0,0.00071,0.0,0.11085]
[1780268466204,40.49,73878.26,0.0,0.00071,0.0,0.11096]
[1780268471235,40.49,73884.83,0.0,0.00072,0.0,0.11224]
[1780268476268,40.49,73887.11,0.0,0.00072,0.0,0.11269]
[1780268481305,40.49,73895.15,0.0,0.00073,0.0,0.11429]
[1780268486338,40.49,73897.52,0.0,0.00073,0.0,0.11476]
[1780268492381,40.49,73904.49,0.0,0.00074,0.0,0.11584]
[1780268497417,40.49,73904.55,0.0,0.00074,0.0,0.11585]
[1780268502451,40.49,73910.31,0.0,0.00075,0.0,0.11702]
[1780268507488,40.49,73902.75,0.0,0.00074,0.0,0.11549]
[1780268512521,40.49,73903.27,0.0,0.00074,0.0,0.11559]
[1780268514536,40.49,73916.45,0.0,0.00076,0.0,0.11828]
[1780268519570,40.49,73920.73,0.0,0.00076,0.0,0.11916]
[1780268524607,40.49,73924.88,0.0,0.00077,0.0,0.12003]
[1780268530649,40.49,73921.25,0.0,0.00076,0.0,0.11927]
[1780268535684,40.49,73921.14,0.0,0.00076,0.0,0.11925]
[1780268540718,40.49,73919.66,0.0,0.00076,0.0,0.11894]
[1780268547047,40.49,73923.88,0.0,0.00077,0.0,0.11982]
[1780268552814,40.49,73937.26,0.0,0.00079,0.0,0.12229]
[1780268558132,40.49,73933.54,0.0,0.00078,0.0,0.1215]
[1780268563890,40.49,73937.39,0.0,0.00079,0.0,0.12232]
[1780268568925,40.49,73931.76,0.0,0.00078,0.0,0.12113]
[1780268573960,40.49,73933.95,0.0,0.00078,0.0,0.12159]
[1780268578997,40.49,73941.69,0.0,0.00079,0.0,0.12323]
[1780268584034,40.49,73944.75,0.0,0.0008,0.0,0.12389]
[1780268589094,40.49,73944.71,0.0,0.0008,0.0,0.12388]
[1780268593099,40.49,73932.24,0.0,0.00078,0.0,0.12123]
[1780268598134,40.49,73937.28,0.0,0.00079,0.0,0.1223]
[1780268603184,40.49,73948.86,0.0,0.0008,0.0,0.12477]
[1780268605198,40.49,73973.77,0.0,0.00084,0.0,0.13026]
[1780268606210,40.49,73985.86,0.0,0.00086,0.0,0.133]
[1780268608219,40.49,73997.76,0.0,0.00088,0.0,0.13575]
[1780268613258,40.49,74004.61,0.0,0.00089,0.0,0.13698]
[1780268618289,40.49,74019.04,0.0,0.00091,0.0,0.1404]
[1780268623326,40.49,74014.88,0.0,0.0009,0.0,0.13941]
[1780268628364,40.49,74021.6,0.0,0.00092,0.0,0.14102]
[1780268629369,40.49,74034.63,0.0,0.00094,0.0,0.14419]
[1780268634413,40.49,74045.34,0.0,0.00096,0.0,0.14685]
[1780268635419,40.49,74067.41,0.0,0.001,0.0,0.15245]
[1780268640454,40.49,74074.14,0.0,0.00101,0.0,0.1542]
[1780268644485,40.49,74098.91,0.0,0.00106,0.0,0.16079]
[1780268646500,40.49,74086.26,0.0,0.00103,0.0,0.15739]
[1780268647506,40.49,74068.41,0.0,0.001,0.0,0.15271]
[1780268651534,40.49,74054.83,0.0,0.00097,0.0,0.14923]
[1780268654556,40.49,74069.58,0.0,0.001,0.0,0.15301]
[1780268659591,40.49,74072.29,0.0,0.00101,0.0,0.15372]
[1780268661605,40.49,74051.39,0.0,0.00097,0.0,0.14836]
[1780268662613,40.49,74038.96,0.0,0.00095,0.0,0.14526]
[1780268665652,40.49,74025.09,0.0,0.00092,0.0,0.14186]
[1780268667653,40.49,73997.04,0.0,0.00088,0.0,0.13521]
[1780268671680,40.49,73981.48,0.0,0.00085,0.0,0.13128]
[1780268676721,40.49,73976.21,0.0,0.00084,0.0,0.13009]
[1780268681752,40.49,73966.13,0.0,0.00082,0.0,0.12784]
[1780268686787,40.49,73975.62,0.0,0.00084,0.0,0.12996]
[1780268691820,40.49,73978.04,0.0,0.00084,0.0,0.1305]
[1780268696857,40.49,73970.87,0.0,0.00083,0.0,0.12889]
[1780268701905,40.49,73974.9,0.0,0.00084,0.0,0.12979]
[1780268706225,40.49,73987.47,0.0,0.00086,0.0,0.13264]
[1780268711969,40.49,73981.66,0.0,0.00085,0.0,0.13132]
[1780268717303,40.49,73970.86,0.0,0.00083,0.0,0.12889]
[1780268723063,40.49,73980.78,0.0,0.00085,0.0,0.13112]
[1780268727380,40.49,73948.25,0.0,0.0008,0.0,0.12395]
[1780268732127,40.49,73939.65,0.0,0.00078,0.0,0.12177]
[1780268737164,40.49,73941.88,0.0,0.00079,0.0,0.12224]
[1780268742200,40.49,73939.1,0.0,0.00078,0.0,0.12165]
[1780268745506,40.49,73926.46,0.0,0.00076,0.0,0.11901]
[1780268751268,40.49,73925.95,0.0,0.00076,0.0,0.1189]
[1780268756303,40.49,73925.5,0.0,0.00076,0.0,0.11881]
[1780268761339,40.49,73925.14,0.0,0.00076,0.0,0.11874]
[1780268767661,40.49,73931.86,0.0,0.00077,0.0,0.12013]
[1780268773423,40.49,73929.74,0.0,0.00077,0.0,0.11969]
[1780268778459,40.49,73931.16,0.0,0.00077,0.0,0.11999]
[1780268783777,40.49,73945.79,0.0,0.00079,0.0,0.12308]
[1780268788812,40.49,73944.9,0.0,0.00079,0.0,0.12289]
[1780268794571,40.49,73947.7,0.0,0.00079,0.0,0.12314]
[1780268799607,40.49,73943.1,0.0,0.00079,0.0,0.12216]
[1780268804924,40.49,73942.34,0.0,0.00078,0.0,0.122]
[1780268810688,40.49,73941.21,0.0,0.00078,0.0,0.12176]
[1780268815723,40.49,73937.36,0.0,0.00078,0.0,0.12095]
[1780268819752,40.49,73923.85,0.0,0.00076,0.0,0.11814]
[1780268822779,40.49,73944.58,0.0,0.00079,0.0,0.12247]
[1780268823786,40.49,73966.62,0.0,0.00082,0.0,0.12724]
[1780268828821,40.49,73966.84,0.0,0.00082,0.0,0.12729]
[1780268833856,40.49,73965.98,0.0,0.00082,0.0,0.1271]
[1780268838891,40.49,73969.02,0.0,0.00082,0.0,0.12777]
[1780268843927,40.49,73969.28,0.0,0.00082,0.0,0.12783]
[1780268848963,40.49,73967.23,0.0,0.00082,0.0,0.12738]
[1780268853997,40.49,73966.38,0.0,0.00082,0.0,0.12684]
[1780268860040,40.49,73967.74,0.0,0.00082,0.0,0.12713]
[1780268865075,40.49,73957.27,0.0,0.0008,0.0,0.12485]
[1780268871117,40.49,73955.94,0.0,0.0008,0.0,0.12456]
[1780268876447,40.49,73948.45,0.0,0.00079,0.0,0.12295]
[1780268882195,40.49,73935.87,0.0,0.00077,0.0,0.1203]
[1780268886521,40.49,73920.86,0.0,0.00075,0.0,0.11719]
[1780268892266,40.49,73923.73,0.0,0.00076,0.0,0.11778]
[1780268897301,40.49,73922.88,0.0,0.00075,0.0,0.1176]
[1780268902337,40.49,73925.62,0.0,0.00076,0.0,0.11817]
[1780268907371,40.49,73925.02,0.0,0.00076,0.0,0.11804]
[1780268912407,40.49,73921.47,0.0,0.00075,0.0,0.11698]
[1780268915428,40.49,73906.11,0.0,0.00073,0.0,0.11388]
[1780268920759,40.49,73894.59,0.0,0.00071,0.0,0.11161]
[1780268926802,40.49,73894.49,0.0,0.00071,0.0,0.11159]
[1780268932549,40.49,73905.84,0.0,0.00073,0.0,0.11383]
[1780268937881,40.49,73909.12,0.0,0.00073,0.0,0.11449]
[1780268943635,40.49,73908.98,0.0,0.00073,0.0,0.11446]
[1780268944643,40.49,73893.62,0.0,0.00071,0.0,0.11142]
[1780268948671,40.49,73881.05,0.0,0.00069,0.0,0.10898]
[1780268953707,40.49,73872.66,0.0,0.00068,0.0,0.10739]
[1780268958742,40.49,73868.71,0.0,0.00068,0.0,0.10664]
[1780268965791,40.49,73868.91,0.0,0.00068,0.0,0.10668]
[1780268970826,40.49,73867.34,0.0,0.00068,0.0,0.10639]
[1780268975862,40.49,73868.84,0.0,0.00068,0.0,0.10636]
[1780268980178,40.49,73883.96,0.0,0.0007,0.0,0.10923]
[1780268985934,40.49,73887.49,0.0,0.0007,0.0,0.10991]
[1780268992985,40.49,73895.37,0.0,0.00071,0.0,0.11144]
[1780268998026,40.49,73891.32,0.0,0.00071,0.0,0.11065]
[1780269003075,40.49,73895.21,0.0,0.00071,0.0,0.11141]
[1780269006089,40.49,73907.72,0.0,0.00073,0.0,0.11388]
[1780269011124,40.49,73909.36,0.0,0.00073,0.0,0.11421]
[1780269016171,40.49,73909.51,0.0,0.00073,0.0,0.11424]
[1780269021195,40.49,73910.79,0.0,0.00073,0.0,0.11449]
[1780269026239,40.49,73911.18,0.0,0.00073,0.0,0.11457]
[1780269028519,40.49,73887.63,0.0,0.0007,0.0,0.10994]
[1780269033289,40.49,73877.44,0.0,0.00069,0.0,0.10767]
[1780269038323,40.49,73879.89,0.0,0.00069,0.0,0.10814]
[1780269043357,40.49,73879.08,0.0,0.00069,0.0,0.10799]
[1780269049666,40.49,73879.4,0.0,0.00069,0.0,0.10805]
[1780269055440,40.49,73877.84,0.0,0.00069,0.0,0.10775]
[1780269060479,40.49,73874.57,0.0,0.00068,0.0,0.10713]
[1780269065519,40.49,73872.85,0.0,0.00068,0.0,0.10681]
[1780269070556,40.49,73880.4,0.0,0.00069,0.0,0.10824]
[1780269075591,40.49,73883.57,0.0,0.00069,0.0,0.10884]
[1780269080625,40.49,73881.87,0.0,0.00069,0.0,0.10852]
[1780269085660,40.49,73881.0,0.0,0.00069,0.0,0.10835]
[1780269087672,40.49,73867.07,0.0,0.00067,0.0,0.10572]
[1780269092708,40.49,73863.74,0.0,0.00067,0.0,0.1048]
[1780269097743,40.49,73865.06,0.0,0.00067,0.0,0.10505]
[1780269102778,40.49,73860.84,0.0,0.00066,0.0,0.10426]
[1780269107815,40.49,73853.91,0.0,0.00065,0.0,0.10299]
[1780269112849,40.49,73846.17,0.0,0.00064,0.0,0.10159]
[1780269117887,40.49,73846.44,0.0,0.00065,0.0,0.10164]
[1780269123184,40.49,73854.22,0.0,0.00065,0.0,0.10305]
[1780269128965,40.49,73856.19,0.0,0.00066,0.0,0.10341]
[1780269134000,40.49,73864.38,0.0,0.00067,0.0,0.10492]
[1780269139035,40.49,73859.59,0.0,0.00066,0.0,0.10403]
[1780269144069,40.49,73853.05,0.0,0.00065,0.0,0.10284]
[1780269149105,40.49,73848.25,0.0,0.00065,0.0,0.10197]
[1780269154140,40.49,73842.96,0.0,0.00064,0.0,0.10072]
[1780269160181,40.49,73840.03,0.0,0.00064,0.0,0.1002]
[1780269165217,40.49,73840.13,0.0,0.00064,0.0,0.10022]
[1780269170253,40.49,73838.61,0.0,0.00063,0.0,0.09995]
[1780269172265,40.49,73850.96,0.0,0.00065,0.0,0.10216]
[1780269177300,40.49,73853.62,0.0,0.00065,0.0,0.10264]
[1780269182340,40.49,73858.18,0.0,0.00066,0.0,0.10348]
[1780269187376,40.49,73862.14,0.0,0.00066,0.0,0.1042]
[1780269192410,40.49,73862.55,0.0,0.00066,0.0,0.10428]
[1780269198456,40.49,73865.91,0.0,0.00067,0.0,0.1049]
[1780269203490,40.49,73866.01,0.0,0.00067,0.0,0.10492]
[1780269208526,40.49,73873.3,0.0,0.00068,0.0,0.10628]
[1780269213560,40.49,73870.93,0.0,0.00067,0.0,0.10553]
[1780269218596,40.49,73872.68,0.0,0.00067,0.0,0.10586]
[1780269223630,40.49,73872.59,0.0,0.00067,0.0,0.10584]
[1780269228665,40.49,73875.41,0.0,0.00068,0.0,0.10637]
[1780269233701,40.49,73873.94,0.0,0.00068,0.0,0.10609]
[1780269238739,40.49,73876.72,0.0,0.00068,0.0,0.10661]
[1780269243774,40.49,73869.41,0.0,0.00067,0.0,0.10525]
[1780269249099,40.49,73867.51,0.0,0.00067,0.0,0.10489]
[1780269254848,40.49,73869.1,0.0,0.00067,0.0,0.10519]
[1780269259884,40.49,73874.2,0.0,0.00068,0.0,0.10614]
[1780269264918,40.49,73869.81,0.0,0.00067,0.0,0.10532]
[1780269269953,40.49,73862.7,0.0,0.00066,0.0,0.104]
[1780269274990,40.49,73855.17,0.0,0.00065,0.0,0.10233]
[1780269280035,40.49,73847.2,0.0,0.00064,0.0,0.10089]
[1780269285060,40.49,73847.07,0.0,0.00064,0.0,0.10087]
[1780269290385,40.49,73844.55,0.0,0.00064,0.0,0.10042]
[1780269296135,40.49,73839.48,0.0,0.00063,0.0,0.09952]
[1780269301171,40.49,73833.55,0.0,0.00062,0.0,0.09848]
[1780269306211,40.49,73836.48,0.0,0.00063,0.0,0.09899]
[1780269310525,40.49,73851.99,0.0,0.00065,0.0,0.10175]
[1780269316292,40.49,73861.26,0.0,0.00066,0.0,0.10344]
[1780269321326,40.49,73864.26,0.0,0.00066,0.0,0.10399]
[1780269326360,40.49,73864.64,0.0,0.00066,0.0,0.10406]
[1780269331396,40.49,73863.31,0.0,0.00066,0.0,0.10351]
[1780269336432,40.49,73864.43,0.0,0.00066,0.0,0.10372]
[1780269341465,40.49,73864.03,0.0,0.00066,0.0,0.10365]
[1780269346500,40.49,73861.29,0.0,0.00066,0.0,0.10315]
[1780269351538,40.49,73859.29,0.0,0.00065,0.0,0.10278]
[1780269357578,40.49,73858.51,0.0,0.00065,0.0,0.10264]
[1780269362613,40.49,73860.38,0.0,0.00065,0.0,0.10298]
[1780269367648,40.49,73860.32,0.0,0.00065,0.0,0.10297]
[1780269372686,40.49,73861.57,0.0,0.00066,0.0,0.1032]
[1780269377729,40.49,73868.94,0.0,0.00067,0.0,0.10455]
[1780269382769,40.49,73864.09,0.0,0.00066,0.0,0.10366]
[1780269388812,40.49,73858.9,0.0,0.00065,0.0,0.10271]
[1780269393847,40.49,73851.01,0.0,0.00064,0.0,0.10099]
[1780269398881,40.49,73849.09,0.0,0.00064,0.0,0.10064]
[1780269403917,40.49,73846.96,0.0,0.00064,0.0,0.10026]
[1780269408950,40.49,73847.35,0.0,0.00064,0.0,0.10033]
[1780269415273,40.49,73848.04,0.0,0.00064,0.0,0.10046]
[1780269421040,40.49,73844.18,0.0,0.00063,0.0,0.09977]
[1780269427083,40.49,73840.49,0.0,0.00063,0.0,0.09912]
[1780269432117,40.49,73835.05,0.0,0.00062,0.0,0.09816]
[1780269437153,40.49,73825.68,0.0,0.00061,0.0,0.09654]
[1780269441180,40.49,73812.99,0.0,0.0006,0.0,0.09437]
[1780269444206,40.49,73800.04,0.0,0.00058,0.0,0.09221]
[1780269449236,40.49,73798.62,0.0,0.00058,0.0,0.09198]
[1780269454272,40.49,73801.83,0.0,0.00058,0.0,0.09223]
[1780269459309,40.49,73809.61,0.0,0.00059,0.0,0.09353]
[1780269464345,40.49,73815.79,0.0,0.0006,0.0,0.09457]
[1780269469380,40.49,73825.94,0.0,0.00061,0.0,0.0963]
[1780269474414,40.49,73825.56,0.0,0.00061,0.0,0.09623]
[1780269479450,40.49,73825.5,0.0,0.00061,0.0,0.09622]
[1780269484488,40.49,73843.21,0.0,0.00063,0.0,0.09931]
[1780269489537,40.49,73847.62,0.0,0.00064,0.0,0.10009]
[1780269494558,40.49,73849.23,0.0,0.00064,0.0,0.10038]
[1780269499591,40.49,73850.57,0.0,0.00064,0.0,0.10061]
[1780269504626,40.49,73851.96,0.0,0.00064,0.0,0.10086]
[1780269509660,40.49,73851.76,0.0,0.00064,0.0,0.10083]
[1780269514695,40.49,73859.92,0.0,0.00065,0.0,0.102]
[1780269519729,40.49,73847.31,0.0,0.00063,0.0,0.09974]
[1780269522751,40.49,73860.9,0.0,0.00065,0.0,0.10218]
[1780269527787,40.49,73868.75,0.0,0.00066,0.0,0.10361]
[1780269532821,40.49,73861.13,0.0,0.00065,0.0,0.10222]
[1780269537856,40.49,73855.02,0.0,0.00064,0.0,0.10112]
[1780269542891,40.49,73846.06,0.0,0.00063,0.0,0.09952]
[1780269549205,40.49,73846.54,0.0,0.00063,0.0,0.09961]
[1780269554987,40.49,73842.1,0.0,0.00063,0.0,0.09882]
[1780269560018,40.49,73838.13,0.0,0.00062,0.0,0.09813]
[1780269565050,40.49,73833.77,0.0,0.00062,0.0,0.09737]
[1780269570085,40.49,73832.59,0.0,0.00062,0.0,0.09716]
[1780269575120,40.49,73831.67,0.0,0.00061,0.0,0.09672]
[1780269580156,40.49,73826.72,0.0,0.00061,0.0,0.09587]
[1780269585193,40.49,73829.74,0.0,0.00061,0.0,0.09638]
[1780269591237,40.49,73828.5,0.0,0.00061,0.0,0.09617]
[1780269596270,40.49,73834.42,0.0,0.00062,0.0,0.09719]
[1780269601306,40.49,73828.29,0.0,0.00061,0.0,0.09614]
[1780269606340,40.49,73824.27,0.0,0.0006,0.0,0.09545]
[1780269611377,40.49,73821.52,0.0,0.0006,0.0,0.09498]
[1780269616411,40.49,73820.08,0.0,0.0006,0.0,0.09474]
[1780269621446,40.49,73820.98,0.0,0.0006,0.0,0.09489]
[1780269626480,40.49,73824.63,0.0,0.0006,0.0,0.09551]
[1780269631518,40.49,73820.89,0.0,0.0006,0.0,0.09459]
[1780269638564,40.49,73817.96,0.0,0.0006,0.0,0.0941]
[1780269643599,40.49,73805.9,0.0,0.00058,0.0,0.09209]
[1780269648634,40.49,73807.22,0.0,0.00058,0.0,0.0923]
[1780269653671,40.49,73803.7,0.0,0.00058,0.0,0.09172]
[1780269658708,40.49,73803.02,0.0,0.00058,0.0,0.09161]
[1780269663745,40.49,73799.98,0.0,0.00057,0.0,0.09111]
[1780269668781,40.49,73799.47,0.0,0.00057,0.0,0.09103]
[1780269673815,40.49,73793.45,0.0,0.00057,0.0,0.09005]
[1780269678849,40.49,73791.66,0.0,0.00057,0.0,0.08976]
[1780269683885,40.49,73792.49,0.0,0.00057,0.0,0.0899]
[1780269692947,40.49,73790.24,0.0,0.00056,0.0,0.08927]
[1780269698312,40.49,73790.25,0.0,0.00056,0.0,0.08927]
[1780269704025,40.49,73789.01,0.0,0.00056,0.0,0.08907]
[1780269709059,40.49,73782.23,0.0,0.00055,0.0,0.08799]
[1780269712081,40.49,73765.89,0.0,0.00054,0.0,0.08543]
[1780269717118,40.49,73757.25,0.0,0.00053,0.0,0.08411]
[1780269722150,40.49,73740.19,0.0,0.00051,0.0,0.08154]
[1780269725172,40.49,73717.54,0.0,0.00049,0.0,0.07825]
[1780269730207,40.49,73701.98,0.0,0.00047,0.0,0.07606]
[1780269735241,40.49,73702.87,0.0,0.00047,0.0,0.07618]
[1780269740277,40.49,73715.46,0.0,0.00049,0.0,0.07795]
[1780269745312,40.49,73720.47,0.0,0.00049,0.0,0.07867]
[1780269748694,40.49,73707.45,0.0,0.00048,0.0,0.07682]
[1780269754374,40.49,73707.24,0.0,0.00048,0.0,0.07656]
[1780269759416,40.49,73708.09,0.0,0.00048,0.0,0.07668]
[1780269764454,40.49,73708.86,0.0,0.00048,0.0,0.07679]
[1780269766465,40.49,73693.45,0.0,0.00046,0.0,0.07465]
[1780269771502,40.49,73702.82,0.0,0.00047,0.0,0.07594]
[1780269776893,40.49,73708.45,0.0,0.00048,0.0,0.07673]
[1780269782577,40.49,73709.58,0.0,0.00048,0.0,0.07689]
[1780269787612,40.49,73718.83,0.0,0.00049,0.0,0.0782]
[1780269793653,40.49,73720.31,0.0,0.00049,0.0,0.07841]
[1780269798689,40.49,73722.9,0.0,0.00049,0.0,0.07878]
[1780269803724,40.49,73726.45,0.0,0.0005,0.0,0.07929]
[1780269808759,40.49,73728.2,0.0,0.0005,0.0,0.07954]
[1780269813794,40.49,73728.41,0.0,0.0005,0.0,0.07933]
[1780269819838,40.49,73728.58,0.0,0.0005,0.0,0.07936]
[1780269822859,40.49,73713.7,0.0,0.00048,0.0,0.07723]
[1780269827893,40.49,73716.28,0.0,0.00048,0.0,0.0776]
[1780269837962,40.49,73716.97,0.0,0.00048,0.0,0.07769]
[1780269843000,40.49,73715.9,0.0,0.00048,0.0,0.07754]
[1780269848033,40.49,73716.12,0.0,0.00048,0.0,0.07757]
[1780269853068,40.49,73712.15,0.0,0.00048,0.0,0.07701]
[1780269858103,40.49,73712.02,0.0,0.00048,0.0,0.07699]
[1780269863137,40.49,73711.89,0.0,0.00048,0.0,0.07698]
[1780269869180,40.49,73713.34,0.0,0.00048,0.0,0.07718]
[1780269875221,40.49,73714.0,0.0,0.00048,0.0,0.07704]
[1780269880256,40.49,73713.69,0.0,0.00048,0.0,0.07699]
[1780269886299,40.49,73713.93,0.0,0.00048,0.0,0.07703]
[1780269891333,40.49,73719.61,0.0,0.00049,0.0,0.07783]
[1780269897377,40.49,73719.11,0.0,0.00049,0.0,0.07776]
[1780269902410,40.49,73720.22,0.0,0.00049,0.0,0.07792]
[1780269907445,40.49,73720.73,0.0,0.00049,0.0,0.07799]
[1780269912481,40.49,73727.65,0.0,0.00049,0.0,0.07898]
[1780269917515,40.49,73729.32,0.0,0.0005,0.0,0.07922]
[1780269926579,40.49,73734.5,0.0,0.0005,0.0,0.07997]
[1780269927586,40.49,73715.16,0.0,0.00048,0.0,0.0772]
[1780269933631,40.49,73720.3,0.0,0.00049,0.0,0.07769]
[1780269940042,40.49,73715.27,0.0,0.00048,0.0,0.07698]
[1780269945716,40.49,73715.18,0.0,0.00048,0.0,0.07697]
[1780269951128,40.49,73718.03,0.0,0.00048,0.0,0.07737]
[1780269956792,40.49,73717.77,0.0,0.00048,0.0,0.07733]
[1780269961829,40.49,73715.1,0.0,0.00048,0.0,0.07696]
[1780269966865,40.49,73713.67,0.0,0.00048,0.0,0.07675]
[1780269971897,40.49,73710.79,0.0,0.00048,0.0,0.07635]
[1780269976932,40.49,73714.61,0.0,0.00048,0.0,0.07689]
[1780269981967,40.49,73714.54,0.0,0.00048,0.0,0.07688]
[1780269987011,40.49,73714.16,0.0,0.00048,0.0,0.07682]
[1780269992045,40.49,73713.75,0.0,0.00048,0.0,0.07653]
[1780269999094,40.49,73714.12,0.0,0.00048,0.0,0.07658]
[1780270004130,40.49,73714.76,0.0,0.00048,0.0,0.07667]
[1780270009165,40.49,73714.44,0.0,0.00048,0.0,0.07663]
[1780270014201,40.49,73711.61,0.0,0.00048,0.0,0.07623]
[1780270019237,40.49,73711.8,0.0,0.00048,0.0,0.07626]
[1780270024271,40.49,73720.55,0.0,0.00048,0.0,0.07749]
[1780270030314,40.49,73720.56,0.0,0.00048,0.0,0.07749]
[1780270035348,40.49,73720.05,0.0,0.00048,0.0,0.07742]
[1780270040383,40.49,73719.78,0.0,0.00048,0.0,0.07738]
[1780270047433,40.49,73719.46,0.0,0.00048,0.0,0.07733]
[1780270056496,40.49,73719.23,0.0,0.00048,0.0,0.07706]
[1780270061900,40.49,73718.83,0.0,0.00048,0.0,0.07701]
[1780270067572,40.49,73726.2,0.0,0.00049,0.0,0.07805]
[1780270073616,40.49,73729.06,0.0,0.00049,0.0,0.07846]
[1780270078651,40.49,73728.34,0.0,0.00049,0.0,0.07836]
[1780270083686,40.49,73730.19,0.0,0.00049,0.0,0.07862]
[1780270088724,40.49,73727.69,0.0,0.00049,0.0,0.07826]
[1780270093758,40.49,73727.32,0.0,0.00049,0.0,0.07821]
[1780270098793,40.49,73726.81,0.0,0.00049,0.0,0.07814]
[1780270103829,40.49,73718.79,0.0,0.00048,0.0,0.077]
[1780270108863,40.49,73723.3,0.0,0.00049,0.0,0.07764]
[1780270113901,40.49,73721.94,0.0,0.00048,0.0,0.07721]
[1780270118937,40.49,73723.28,0.0,0.00048,0.0,0.0774]
[1780270123970,40.49,73728.54,0.0,0.00049,0.0,0.07815]
[1780270130021,40.49,73729.47,0.0,0.00049,0.0,0.07828]
[1780270136055,40.49,73728.71,0.0,0.00049,0.0,0.07817]
[1780270141089,40.49,73728.91,0.0,0.00049,0.0,0.0782]
[1780270146124,40.49,73729.97,0.0,0.00049,0.0,0.07835]
[1780270151161,40.49,73729.62,0.0,0.00049,0.0,0.0783]
[1780270156206,40.49,73731.09,0.0,0.00049,0.0,0.07851]
[1780270158211,40.49,73746.13,0.0,0.00051,0.0,0.08069]
[1780270163246,40.49,73740.67,0.0,0.0005,0.0,0.0799]
[1780270169287,40.49,73740.09,0.0,0.0005,0.0,0.07981]
[1780270175330,40.49,73734.4,0.0,0.00049,0.0,0.07875]
[1780270180364,40.49,73731.3,0.0,0.00049,0.0,0.0783]
[1780270185399,40.49,73730.91,0.0,0.00049,0.0,0.07825]
[1780270190435,40.49,73732.81,0.0,0.00049,0.0,0.07852]
[1780270195470,40.49,73732.95,0.0,0.00049,0.0,0.07854]
[1780270200504,40.49,73735.06,0.0,0.00049,0.0,0.07884]
[1780270206548,40.49,73735.9,0.0,0.00049,0.0,0.07896]
[1780270211582,40.49,73734.24,0.0,0.00049,0.0,0.07872]
[1780270216616,40.49,73735.16,0.0,0.00049,0.0,0.07886]
[1780270222014,40.49,73710.24,0.0,0.00047,0.0,0.07534]
[1780270227702,40.49,73713.04,0.0,0.00047,0.0,0.07573]
[1780270232736,40.49,73709.61,0.0,0.00047,0.0,0.07502]
[1780270236111,40.49,73687.59,0.0,0.00045,0.0,0.07205]
[1780270241801,40.49,73678.71,0.0,0.00044,0.0,0.07088]
[1780270246835,40.49,73677.45,0.0,0.00044,0.0,0.07071]
[1780270251874,40.49,73675.37,0.0,0.00044,0.0,0.07044]
[1780270254894,40.49,73658.65,0.0,0.00042,0.0,0.0683]
[1780270259931,40.49,73654.9,0.0,0.00042,0.0,0.06783]
[1780270264969,40.49,73657.63,0.0,0.00042,0.0,0.06817]
[1780270270003,40.49,73663.42,0.0,0.00043,0.0,0.0689]
[1780270275040,40.49,73663.89,0.0,0.00043,0.0,0.06896]
[1780270280076,40.49,73659.35,0.0,0.00042,0.0,0.06839]
[1780270285111,40.49,73659.76,0.0,0.00042,0.0,0.06844]
[1780270290145,40.49,73659.8,0.0,0.00042,0.0,0.06844]
[1780270297544,40.49,73658.87,0.0,0.00042,0.0,0.06811]
[1780270302579,40.49,73656.65,0.0,0.00042,0.0,0.06783]
[1780270308271,40.49,73657.13,0.0,0.00042,0.0,0.06789]
[1780270313308,40.49,73661.21,0.0,0.00042,0.0,0.06841]
[1780270318342,40.49,73662.13,0.0,0.00042,0.0,0.06852]
[1780270323377,40.49,73661.62,0.0,0.00042,0.0,0.06846]
[1780270328412,40.49,73660.82,0.0,0.00042,0.0,0.06836]
[1780270333447,40.49,73660.83,0.0,0.00042,0.0,0.06836]
[1780270338482,40.49,73660.85,0.0,0.00042,0.0,0.06836]
[1780270343516,40.49,73651.77,0.0,0.00042,0.0,0.06722]
[1780270348554,40.49,73639.32,0.0,0.00041,0.0,0.06569]
[1780270353587,40.49,73640.11,0.0,0.00041,0.0,0.06558]
[1780270358622,40.49,73617.2,0.0,0.00039,0.0,0.06284]
[1780270362666,40.49,73589.74,0.0,0.00037,0.0,0.05969]
[1780270368056,40.49,73591.67,0.0,0.00037,0.0,0.0599]
[1780270371730,40.49,73579.42,0.0,0.00036,0.0,0.05854]
[1780270376766,40.49,73564.16,0.0,0.00035,0.0,0.05689]
[1780270381800,40.49,73557.14,0.0,0.00034,0.0,0.05614]
[1780270384202,40.49,73540.66,0.0,0.00033,0.0,0.05442]
[1780270386200,40.49,73502.2,0.0,0.00031,0.0,0.05059]
[1780270390871,40.49,73518.7,0.0,0.00032,0.0,0.0522]
[1780270393891,40.49,73531.45,0.0,0.00033,0.0,0.05348]
[1780270398926,40.49,73535.25,0.0,0.00033,0.0,0.05386]
[1780270403962,40.49,73548.63,0.0,0.00034,0.0,0.05524]
[1780270408998,40.49,73554.78,0.0,0.00034,0.0,0.05589]
[1780270414033,40.49,73555.54,0.0,0.00034,0.0,0.05579]
[1780270419068,40.49,73554.72,0.0,0.00034,0.0,0.0557]
[1780270424109,40.49,73553.97,0.0,0.00034,0.0,0.05562]
[1780270429145,40.49,73551.95,0.0,0.00034,0.0,0.05541]
[1780270434181,40.49,73555.6,0.0,0.00034,0.0,0.05579]
[1780270435188,40.49,73572.16,0.0,0.00035,0.0,0.05756]
[1780270440222,40.49,73576.26,0.0,0.00036,0.0,0.05801]
[1780270445258,40.49,73576.53,0.0,0.00036,0.0,0.05804]
[1780270450292,40.49,73577.34,0.0,0.00036,0.0,0.05813]
[1780270455328,40.49,73576.43,0.0,0.00036,0.0,0.05803]
[1780270460362,40.49,73590.25,0.0,0.00037,0.0,0.05955]
[1780270465399,40.49,73592.62,0.0,0.00037,0.0,0.05982]
[1780270470434,40.49,73599.2,0.0,0.00037,0.0,0.06056]
[1780270474471,40.49,73590.85,0.0,0.00037,0.0,0.05943]
[1780270479505,40.49,73595.66,0.0,0.00037,0.0,0.05997]
[1780270484539,40.49,73598.41,0.0,0.00037,0.0,0.06028]
[1780270489574,40.49,73600.27,0.0,0.00037,0.0,0.06049]
[1780270494610,40.49,73603.11,0.0,0.00037,0.0,0.06081]
[1780270498638,40.49,73590.91,0.0,0.00037,0.0,0.05944]
[1780270502666,40.49,73573.44,0.0,0.00035,0.0,0.05752]
[1780270507704,40.49,73583.38,0.0,0.00036,0.0,0.0586]
[1780270512741,40.49,73583.07,0.0,0.00036,0.0,0.05857]
[1780270517776,40.49,73581.67,0.0,0.00036,0.0,0.05841]
[1780270524824,40.49,73581.66,0.0,0.00036,0.0,0.05841]
[1780270529862,40.49,73580.58,0.0,0.00036,0.0,0.05829]
[1780270532883,40.49,73569.27,0.0,0.00035,0.0,0.05688]
[1780270537919,40.49,73559.79,0.0,0.00034,0.0,0.05587]
[1780270542953,40.49,73550.51,0.0,0.00034,0.0,0.0549]
[1780270547988,40.49,73542.03,0.0,0.00033,0.0,0.05403]
[1780270553024,40.49,73539.64,0.0,0.00033,0.0,0.05378]
[1780270558058,40.49,73536.83,0.0,0.00033,0.0,0.0535]
[1780270563093,40.49,73540.35,0.0,0.00033,0.0,0.05386]
[1780270568129,40.49,73540.96,0.0,0.00033,0.0,0.05392]
[1780270573163,40.49,73541.4,0.0,0.00033,0.0,0.05396]
[1780270578200,40.49,73541.22,0.0,0.00033,0.0,0.05395]
[1780270583234,40.49,73540.77,0.0,0.00033,0.0,0.0539]
[1780270588269,40.49,73541.49,0.0,0.00033,0.0,0.05397]
[1780270596326,40.49,73541.17,0.0,0.00033,0.0,0.05376]
[1780270603375,40.49,73541.31,0.0,0.00033,0.0,0.05378]
[1780270605389,40.49,73553.97,0.0,0.00034,0.0,0.05508]
[1780270610424,40.49,73561.01,0.0,0.00034,0.0,0.05582]
[1780270615458,40.49,73545.46,0.0,0.00033,0.0,0.0542]
[1780270620495,40.49,73536.53,0.0,0.00033,0.0,0.05329]
[1780270625530,40.49,73537.63,0.0,0.00033,0.0,0.0534]
[1780270630571,40.49,73542.54,0.0,0.00033,0.0,0.0539]
[1780270635604,40.49,73542.2,0.0,0.00033,0.0,0.05387]
[1780270641650,40.49,73541.53,0.0,0.00033,0.0,0.0538]
[1780270645675,40.49,73519.78,0.0,0.00031,0.0,0.05162]
[1780270646683,40.49,73505.48,0.0,0.00031,0.0,0.05024]
[1780270651716,40.49,73486.11,0.0,0.00029,0.0,0.04825]
[1780270656753,40.49,73488.68,0.0,0.00029,0.0,0.04849]
[1780270661788,40.49,73493.73,0.0,0.0003,0.0,0.04896]
[1780270666822,40.49,73502.28,0.0,0.0003,0.0,0.04977]
[1780270671861,40.49,73501.1,0.0,0.0003,0.0,0.04965]
[1780270676894,40.49,73502.3,0.0,0.0003,0.0,0.04977]
[1780270681931,40.49,73515.14,0.0,0.00031,0.0,0.051]
[1780270685956,40.49,73499.36,0.0,0.0003,0.0,0.04949]
[1780270690992,40.49,73498.09,0.0,0.0003,0.0,0.04937]
[1780270696035,40.49,73487.98,0.0,0.00029,0.0,0.04842]
[1780270701068,40.49,73481.93,0.0,0.00029,0.0,0.04787]
[1780270706104,40.49,73484.86,0.0,0.00029,0.0,0.04814]
[1780270708504,40.49,73450.54,0.0,0.00027,0.0,0.04506]
[1780270714161,40.49,73454.86,0.0,0.00027,0.0,0.04529]
[1780270715167,40.49,73467.73,0.0,0.00028,0.0,0.04642]
[1780270720201,40.49,73469.85,0.0,0.00028,0.0,0.04661]
[1780270725236,40.49,73478.54,0.0,0.00029,0.0,0.0474]
[1780270728642,40.49,73463.79,0.0,0.00028,0.0,0.04607]
[1780270734299,40.49,73472.18,0.0,0.00028,0.0,0.04682]
[1780270739335,40.49,73465.89,0.0,0.00028,0.0,0.04626]
[1780270744369,40.49,73454.9,0.0,0.00027,0.0,0.04529]
[1780270749408,40.49,73453.26,0.0,0.00027,0.0,0.04515]
[1780270750454,40.49,73423.56,0.0,0.00026,0.0,0.04263]
[1780270752441,40.49,73403.86,0.0,0.00025,0.0,0.04103]
[1780270757474,40.49,73420.68,0.0,0.00025,0.0,0.04239]
[1780270762514,40.49,73422.35,0.0,0.00026,0.0,0.04253]
[1780270766547,40.49,73438.79,0.0,0.00026,0.0,0.04391]
[1780270770569,40.49,73423.3,0.0,0.00026,0.0,0.04261]
[1780270775604,40.49,73419.12,0.0,0.00025,0.0,0.04212]
[1780270779009,40.49,73434.1,0.0,0.00026,0.0,0.04336]
[1780270784670,40.49,73440.06,0.0,0.00026,0.0,0.04387]
[1780270789703,40.49,73446.1,0.0,0.00027,0.0,0.04438]
[1780270794744,40.49,73441.88,0.0,0.00027,0.0,0.04402]
[1780270796758,40.49,73455.49,0.0,0.00027,0.0,0.04519]
[1780270801796,40.49,73461.81,0.0,0.00028,0.0,0.04575]
[1780270806835,40.49,73457.69,0.0,0.00027,0.0,0.04538]
[1780270811866,40.49,73456.9,0.0,0.00027,0.0,0.04531]
[1780270816901,40.49,73465.38,0.0,0.00028,0.0,0.04606]
[1780270821936,40.49,73463.59,0.0,0.00028,0.0,0.0459]
[1780270826973,40.49,73458.18,0.0,0.00027,0.0,0.04543]
[1780270831001,40.49,73448.32,0.0,0.00027,0.0,0.04442]
[1780270836037,40.49,73456.6,0.0,0.00027,0.0,0.04514]
[1780270841075,40.49,73453.75,0.0,0.00027,0.0,0.04489]
[1780270847116,40.49,73449.84,0.0,0.00027,0.0,0.04455]
[1780270852152,40.49,73443.23,0.0,0.00027,0.0,0.04399]
[1780270858195,40.49,73439.99,0.0,0.00026,0.0,0.04371]
[1780270863231,40.49,73445.82,0.0,0.00027,0.0,0.04421]
[1780270868265,40.49,73455.71,0.0,0.00027,0.0,0.04506]
[1780270874307,40.49,73459.94,0.0,0.00027,0.0,0.04543]
[1780270879741,40.49,73457.77,0.0,0.00027,0.0,0.04524]
[1780270883370,40.49,73444.17,0.0,0.00027,0.0,0.04407]
[1780270889818,40.49,73432.27,0.0,0.00026,0.0,0.04306]
[1780270895454,40.49,73431.51,0.0,0.00026,0.0,0.04286]
[1780270900488,40.49,73428.96,0.0,0.00026,0.0,0.04264]
[1780270905524,40.49,73429.46,0.0,0.00026,0.0,0.04269]
[1780270910559,40.49,73430.38,0.0,0.00026,0.0,0.04276]
[1780270916600,40.49,73435.75,0.0,0.00026,0.0,0.04321]
[1780270921635,40.49,73437.4,0.0,0.00026,0.0,0.04335]
[1780270922642,40.49,73451.18,0.0,0.00027,0.0,0.04452]
[1780270927679,40.49,73455.29,0.0,0.00027,0.0,0.04487]
[1780270932714,40.49,73442.46,0.0,0.00026,0.0,0.04377]
[1780270937749,40.49,73445.83,0.0,0.00027,0.0,0.04406]
[1780270942784,40.49,73443.84,0.0,0.00026,0.0,0.04389]
[1780270947819,40.49,73446.62,0.0,0.00027,0.0,0.04413]
[1780270952855,40.49,73442.57,0.0,0.00026,0.0,0.04363]
[1780270957889,40.49,73432.74,0.0,0.00026,0.0,0.04281]
[1780270963932,40.49,73426.75,0.0,0.00025,0.0,0.04232]
[1780270968965,40.49,73421.14,0.0,0.00025,0.0,0.04186]
[1780270974002,40.49,73423.46,0.0,0.00025,0.0,0.04205]
[1780270979039,40.49,73424.89,0.0,0.00025,0.0,0.04217]
[1780270984081,40.49,73440.18,0.0,0.00026,0.0,0.04343]
[1780270989116,40.49,73437.27,0.0,0.00026,0.0,0.04319]
[1780270994151,40.49,73443.88,0.0,0.00026,0.0,0.04375]
[1780270999187,40.49,73446.08,0.0,0.00026,0.0,0.04393]
[1780271004220,40.49,73445.67,0.0,0.00026,0.0,0.0439]
[1780271009259,40.49,73447.53,0.0,0.00027,0.0,0.04406]
[1780271014292,40.49,73451.46,0.0,0.00027,0.0,0.04424]
[1780271019325,40.49,73451.8,0.0,0.00027,0.0,0.04427]
[1780271024363,40.49,73457.36,0.0,0.00027,0.0,0.04475]
[1780271029395,40.49,73459.4,0.0,0.00027,0.0,0.04492]
[1780271034430,40.49,73458.68,0.0,0.00027,0.0,0.04486]
[1780271039467,40.49,73457.08,0.0,0.00027,0.0,0.04472]
[1780271044501,40.49,73469.36,0.0,0.00028,0.0,0.0458]
[1780271048529,40.49,73482.05,0.0,0.00028,0.0,0.04693]
[1780271053566,40.49,73485.32,0.0,0.00029,0.0,0.04722]
[1780271058602,40.49,73485.15,0.0,0.00029,0.0,0.04721]
[1780271063636,40.49,73484.9,0.0,0.00029,0.0,0.04719]
[1780271068671,40.49,73484.59,0.0,0.00029,0.0,0.04716]
[1780271073707,40.49,73485.92,0.0,0.00029,0.0,0.04712]
[1780271078742,40.49,73485.51,0.0,0.00029,0.0,0.04708]
[1780271083776,40.49,73480.29,0.0,0.00028,0.0,0.04661]
[1780271088812,40.49,73480.38,0.0,0.00028,0.0,0.04662]
[1780271093848,40.49,73480.37,0.0,0.00028,0.0,0.04662]
[1780271098884,40.49,73479.4,0.0,0.00028,0.0,0.04653]
[1780271104927,40.49,73480.5,0.0,0.00028,0.0,0.04663]
[1780271109962,40.49,73481.7,0.0,0.00028,0.0,0.04674]
[1780271112983,40.49,73494.74,0.0,0.00029,0.0,0.04793]
[1780271118024,40.49,73491.24,0.0,0.00029,0.0,0.0476]
[1780271121451,40.49,73477.13,0.0,0.00028,0.0,0.04633]
[1780271127101,40.49,73467.85,0.0,0.00028,0.0,0.04551]
[1780271132136,40.49,73478.35,0.0,0.00028,0.0,0.04628]
[1780271137172,40.49,73475.02,0.0,0.00028,0.0,0.04599]
[1780271142209,40.49,73477.53,0.0,0.00028,0.0,0.04621]
[1780271144222,40.49,73489.75,0.0,0.00029,0.0,0.04731]
[1780271149259,40.49,73499.77,0.0,0.00029,0.0,0.04823]
[1780271154294,40.49,73501.24,0.0,0.00029,0.0,0.04836]
[1780271159328,40.49,73501.84,0.0,0.00029,0.0,0.04842]
[1780271163358,40.49,73519.26,0.0,0.0003,0.0,0.05006]
[1780271168395,40.49,73514.48,0.0,0.0003,0.0,0.04961]
[1780271173429,40.49,73510.1,0.0,0.0003,0.0,0.04919]
[1780271178464,40.49,73509.68,0.0,0.0003,0.0,0.04915]
[1780271183500,40.49,73505.23,0.0,0.0003,0.0,0.04874]
[1780271190548,40.49,73504.65,0.0,0.0003,0.0,0.04868]
[1780271195584,40.49,73508.77,0.0,0.0003,0.0,0.0489]
[1780271200619,40.49,73508.9,0.0,0.0003,0.0,0.04892]
[1780271206661,40.49,73508.97,0.0,0.0003,0.0,0.04892]
[1780271212082,40.49,73513.92,0.0,0.0003,0.0,0.04939]
[1780271217739,40.49,73514.57,0.0,0.0003,0.0,0.04945]
[1780271222775,40.49,73513.36,0.0,0.0003,0.0,0.04934]
[1780271227810,40.49,73503.12,0.0,0.00029,0.0,0.04838]
[1780271233851,40.49,73503.36,0.0,0.00029,0.0,0.0484]
[1780271238886,40.49,73503.93,0.0,0.00029,0.0,0.04845]
[1780271243921,40.49,73504.82,0.0,0.00029,0.0,0.04854]
[1780271252364,40.49,73504.57,0.0,0.00029,0.0,0.04835]
[1780271262435,40.49,73505.93,0.0,0.00029,0.0,0.04848]
[1780271268091,40.49,73513.06,0.0,0.0003,0.0,0.04914]
[1780271273126,40.49,73507.45,0.0,0.0003,0.0,0.04862]
[1780271278160,40.49,73504.14,0.0,0.00029,0.0,0.04831]
[1780271283200,40.49,73509.72,0.0,0.0003,0.0,0.04883]
[1780271288238,40.49,73519.73,0.0,0.0003,0.0,0.04978]
[1780271291258,40.49,73535.98,0.0,0.00031,0.0,0.05135]
[1780271296294,40.49,73539.57,0.0,0.00032,0.0,0.0517]
[1780271301329,40.49,73551.05,0.0,0.00032,0.0,0.05284]
[1780271306364,40.49,73561.56,0.0,0.00033,0.0,0.05391]
[1780271312407,40.49,73563.06,0.0,0.00033,0.0,0.05388]
[1780271317441,40.49,73558.83,0.0,0.00033,0.0,0.05345]
[1780271320462,40.49,73542.76,0.0,0.00032,0.0,0.05184]
[1780271325496,40.49,73541.04,0.0,0.00032,0.0,0.05167]
[1780271330531,40.49,73542.89,0.0,0.00032,0.0,0.05186]
[1780271335566,40.49,73547.01,0.0,0.00032,0.0,0.05226]
[1780271340602,40.49,73548.69,0.0,0.00032,0.0,0.05243]
[1780271345637,40.49,73548.08,0.0,0.00032,0.0,0.05237]
[1780271350672,40.49,73551.17,0.0,0.00032,0.0,0.05268]
[1780271355707,40.49,73560.69,0.0,0.00033,0.0,0.05364]
[1780271360745,40.49,73560.72,0.0,0.00033,0.0,0.05365]
[1780271365780,40.49,73561.94,0.0,0.00033,0.0,0.05377]
[1780271370815,40.49,73564.58,0.0,0.00033,0.0,0.05404]
[1780271375850,40.49,73573.3,0.0,0.00034,0.0,0.05476]
[1780271380884,40.49,73574.14,0.0,0.00034,0.0,0.05485]
[1780271386926,40.49,73574.86,0.0,0.00034,0.0,0.05493]
[1780271391965,40.49,73574.27,0.0,0.00034,0.0,0.05486]
[1780271396998,40.49,73569.11,0.0,0.00033,0.0,0.05433]
[1780271402046,40.49,73576.29,0.0,0.00034,0.0,0.05507]
[1780271407080,40.49,73587.71,0.0,0.00035,0.0,0.05628]
[1780271412115,40.49,73584.76,0.0,0.00034,0.0,0.05597]
[1780271417149,40.49,73591.68,0.0,0.00035,0.0,0.0567]
[1780271422186,40.49,73593.63,0.0,0.00035,0.0,0.05691]
[1780271427225,40.49,73587.22,0.0,0.00035,0.0,0.05623]
[1780271431253,40.49,73576.67,0.0,0.00034,0.0,0.05493]
[1780271433651,40.49,73592.0,0.0,0.00035,0.0,0.05655]
[1780271439307,40.49,73592.9,0.0,0.00035,0.0,0.05665]
[1780271444342,40.49,73591.04,0.0,0.00035,0.0,0.05645]
[1780271449387,40.49,73591.78,0.0,0.00035,0.0,0.05653]
[1780271454451,40.49,73596.44,0.0,0.00035,0.0,0.05703]
[1780271459478,40.49,73595.09,0.0,0.00035,0.0,0.05688]
[1780271464512,40.49,73591.57,0.0,0.00035,0.0,0.05651]
[1780271469547,40.49,73577.34,0.0,0.00034,0.0,0.055]
[1780271474582,40.49,73570.91,0.0,0.00033,0.0,0.05434]
[1780271479618,40.49,73570.46,0.0,0.00033,0.0,0.05429]
[1780271484656,40.49,73570.57,0.0,0.00033,0.0,0.0543]
[1780271487674,40.49,73583.81,0.0,0.00034,0.0,0.05568]
[1780271492710,40.49,73595.32,0.0,0.00035,0.0,0.05672]
[1780271498751,40.49,73594.73,0.0,0.00035,0.0,0.05666]
[1780271503785,40.49,73596.27,0.0,0.00035,0.0,0.05683]
[1780271508821,40.49,73602.34,0.0,0.00035,0.0,0.05748]
[1780271513856,40.49,73604.6,0.0,0.00036,0.0,0.05773]
[1780271518891,40.49,73604.45,0.0,0.00036,0.0,0.05771]
[1780271523928,40.49,73606.06,0.0,0.00036,0.0,0.05789]
[1780271528963,40.49,73598.88,0.0,0.00035,0.0,0.05711]
[1780271533999,40.49,73598.1,0.0,0.00035,0.0,0.05702]
[1780271539034,40.49,73594.69,0.0,0.00035,0.0,0.05666]
[1780271544440,40.49,73595.15,0.0,0.00035,0.0,0.05671]
[1780271550112,40.49,73594.52,0.0,0.00035,0.0,0.05664]
[1780271555149,40.49,73596.99,0.0,0.00035,0.0,0.05672]
[1780271560184,40.49,73596.52,0.0,0.00035,0.0,0.05667]
[1780271567232,40.49,73596.37,0.0,0.00035,0.0,0.05665]
[1780271574652,40.49,73595.09,0.0,0.00035,0.0,0.05651]
[1780271579317,40.49,73581.83,0.0,0.00034,0.0,0.05511]
[1780271584721,40.49,73593.85,0.0,0.00035,0.0,0.05638]
[1780271592412,40.49,73593.77,0.0,0.00035,0.0,0.05637]
[1780271597445,40.49,73594.05,0.0,0.00035,0.0,0.0564]
[1780271602481,40.49,73593.74,0.0,0.00035,0.0,0.05637]
[1780271607516,40.49,73592.91,0.0,0.00035,0.0,0.05628]
[1780271613558,40.49,73589.16,0.0,0.00034,0.0,0.0557]
[1780271618592,40.49,73589.12,0.0,0.00034,0.0,0.0557]
[1780271623626,40.49,73589.28,0.0,0.00034,0.0,0.05571]
[1780271635074,40.49,73596.36,0.0,0.00035,0.0,0.05647]
[1780271640750,40.49,73597.15,0.0,0.00035,0.0,0.05655]
[1780271646807,40.49,73600.39,0.0,0.00035,0.0,0.0569]
[1780271651843,40.49,73600.55,0.0,0.00035,0.0,0.05692]
[1780271656878,40.49,73596.26,0.0,0.00035,0.0,0.05646]
[1780271661913,40.49,73595.76,0.0,0.00035,0.0,0.0564]
[1780271666947,40.49,73596.03,0.0,0.00035,0.0,0.05643]
[1780271671983,40.49,73595.93,0.0,0.00035,0.0,0.05624]
[1780271678024,40.49,73595.29,0.0,0.00035,0.0,0.05617]
[1780271681047,40.49,73582.69,0.0,0.00034,0.0,0.05484]
[1780271687091,40.49,73581.88,0.0,0.00034,0.0,0.05476]
[1780271692126,40.49,73582.08,0.0,0.00034,0.0,0.05478]
[1780271697160,40.49,73582.77,0.0,0.00034,0.0,0.05485]
[1780271702203,40.49,73581.97,0.0,0.00034,0.0,0.05477]
[1780271703210,40.49,73594.22,0.0,0.00034,0.0,0.05605]
[1780271709253,40.49,73595.72,0.0,0.00035,0.0,0.05621]
[1780271714286,40.49,73592.61,0.0,0.00034,0.0,0.05588]
[1780271720328,40.49,73592.45,0.0,0.00034,0.0,0.05587]
[1780271725740,40.49,73594.62,0.0,0.00034,0.0,0.0561]
[1780271731405,40.49,73594.03,0.0,0.00034,0.0,0.05585]
[1780271736441,40.49,73596.5,0.0,0.00035,0.0,0.05611]
[1780271742483,40.49,73595.37,0.0,0.00034,0.0,0.05599]
[1780271747519,40.49,73595.64,0.0,0.00034,0.0,0.05602]
[1780271752558,40.49,73599.7,0.0,0.00035,0.0,0.05645]
[1780271757588,40.49,73601.19,0.0,0.00035,0.0,0.05661]
[1780271762623,40.49,73602.36,0.0,0.00035,0.0,0.05674]
[1780271767660,40.49,73604.65,0.0,0.00035,0.0,0.05699]
[1780271772695,40.49,73604.94,0.0,0.00035,0.0,0.05702]
[1780271777728,40.49,73605.77,0.0,0.00035,0.0,0.05711]
[1780271782763,40.49,73610.07,0.0,0.00035,0.0,0.05757]
[1780271787799,40.49,73617.33,0.0,0.00036,0.0,0.05837]
[1780271792835,40.49,73611.56,0.0,0.00035,0.0,0.05755]
[1780271797869,40.49,73610.78,0.0,0.00035,0.0,0.05746]
[1780271802908,40.49,73611.31,0.0,0.00035,0.0,0.05752]
[1780271804919,40.49,73595.4,0.0,0.00034,0.0,0.05581]
[1780271810962,40.49,73595.26,0.0,0.00034,0.0,0.0558]
[1780271815996,40.49,73594.38,0.0,0.00034,0.0,0.0557]
[1780271821033,40.49,73595.18,0.0,0.00034,0.0,0.05579]
[1780271826075,40.49,73597.99,0.0,0.00035,0.0,0.05609]
[1780271831111,40.49,73597.37,0.0,0.00034,0.0,0.05602]
[1780271836141,40.49,73597.12,0.0,0.00034,0.0,0.05599]
[1780271841180,40.49,73597.78,0.0,0.00034,0.0,0.05607]
[1780271846212,40.49,73602.87,0.0,0.00035,0.0,0.05661]
[1780271851247,40.49,73601.09,0.0,0.00035,0.0,0.05623]
[1780271856283,40.49,73602.07,0.0,0.00035,0.0,0.05634]
[1780271861318,40.49,73606.72,0.0,0.00035,0.0,0.05684]
[1780271866740,40.49,73609.79,0.0,0.00035,0.0,0.05717]
[1780271872395,40.49,73603.05,0.0,0.00035,0.0,0.05644]
[1780271877429,40.49,73600.33,0.0,0.00035,0.0,0.05615]
[1780271882465,40.49,73602.51,0.0,0.00035,0.0,0.05639]
[1780271887499,40.49,73602.83,0.0,0.00035,0.0,0.05642]
[1780271892534,40.49,73602.99,0.0,0.00035,0.0,0.05644]
[1780271897569,40.49,73604.2,0.0,0.00035,0.0,0.05657]
[1780271902605,40.49,73600.96,0.0,0.00035,0.0,0.05622]
[1780271908648,40.49,73601.19,0.0,0.00035,0.0,0.05624]
[1780271913682,40.49,73598.27,0.0,0.00034,0.0,0.05575]
[1780271918717,40.49,73601.21,0.0,0.00035,0.0,0.05606]
[1780271922745,40.49,73584.33,0.0,0.00033,0.0,0.05429]
[1780271927781,40.49,73576.5,0.0,0.00033,0.0,0.05349]
[1780271932815,40.49,73572.95,0.0,0.00033,0.0,0.05313]
[1780271938858,40.49,73570.93,0.0,0.00032,0.0,0.05292]
[1780271943894,40.49,73571.25,0.0,0.00032,0.0,0.05296]
[1780271948930,40.49,73557.63,0.0,0.00032,0.0,0.0516]
[1780271953966,40.49,73555.08,0.0,0.00031,0.0,0.05135]
[1780271958999,40.49,73556.96,0.0,0.00032,0.0,0.05153]
[1780271964036,40.49,73564.31,0.0,0.00032,0.0,0.05226]
[1780271969070,40.49,73575.96,0.0,0.00033,0.0,0.05343]
[1780271974104,40.49,73579.28,0.0,0.00033,0.0,0.0536]
[1780271979140,40.49,73579.75,0.0,0.00033,0.0,0.05364]
[1780271986189,40.49,73579.29,0.0,0.00033,0.0,0.0536]
[1780271991224,40.49,73574.08,0.0,0.00033,0.0,0.05307]
[1780271996265,40.49,73573.68,0.0,0.00033,0.0,0.05303]
[1780272001293,40.49,73573.15,0.0,0.00032,0.0,0.05297]
[1780272006333,40.49,73571.8,0.0,0.00032,0.0,0.05284]
[1780272011363,40.49,73572.0,0.0,0.00032,0.0,0.05286]
[1780272016405,40.49,73576.5,0.0,0.00033,0.0,0.05331]
[1780272021437,40.49,73576.73,0.0,0.00033,0.0,0.05334]
[1780272026473,40.49,73577.79,0.0,0.00033,0.0,0.05344]
[1780272031509,40.49,73564.85,0.0,0.00032,0.0,0.05197]
[1780272036541,40.49,73552.01,0.0,0.00031,0.0,0.05071]
[1780272041575,40.49,73566.49,0.0,0.00032,0.0,0.05213]
[1780272046611,40.49,73577.45,0.0,0.00033,0.0,0.05323]
[1780272051646,40.49,73586.59,0.0,0.00033,0.0,0.05417]
[1780272056683,40.49,73584.31,0.0,0.00033,0.0,0.05393]
[1780272061720,40.49,73585.21,0.0,0.00033,0.0,0.05403]
[1780272065747,40.49,73570.35,0.0,0.00032,0.0,0.05252]
[1780272070781,40.49,73571.05,0.0,0.00032,0.0,0.05259]
[1780272075816,40.49,73573.93,0.0,0.00032,0.0,0.05288]
[1780272080854,40.49,73565.74,0.0,0.00032,0.0,0.05206]
[1780272085891,40.49,73571.27,0.0,0.00032,0.0,0.05261]
[1780272090921,40.49,73563.49,0.0,0.00032,0.0,0.05183]
[1780272095955,40.49,73556.64,0.0,0.00031,0.0,0.05099]
[1780272100991,40.49,73556.76,0.0,0.00031,0.0,0.051]
[1780272106028,40.49,73557.66,0.0,0.00031,0.0,0.05109]
[1780272111065,40.49,73561.55,0.0,0.00032,0.0,0.05147]
[1780272118561,40.49,73558.65,0.0,0.00031,0.0,0.05118]
[1780272124160,40.49,73562.37,0.0,0.00032,0.0,0.05155]
[1780272129194,40.49,73570.07,0.0,0.00032,0.0,0.05231]
[1780272133223,40.49,73583.67,0.0,0.00033,0.0,0.05369]
[1780272137254,40.49,73601.01,0.0,0.00034,0.0,0.05549]
[1780272142287,40.49,73606.52,0.0,0.00035,0.0,0.05608]
[1780272147320,40.49,73614.35,0.0,0.00035,0.0,0.05691]
[1780272152387,40.49,73631.8,0.0,0.00036,0.0,0.05863]
[1780272157429,40.49,73621.61,0.0,0.00036,0.0,0.05751]
[1780272162464,40.49,73633.4,0.0,0.00036,0.0,0.05881]
[1780272167500,40.49,73633.19,0.0,0.00036,0.0,0.05879]
[1780272172535,40.49,73636.64,0.0,0.00037,0.0,0.05917]
[1780272177573,40.49,73655.46,0.0,0.00038,0.0,0.06131]
[1780272182609,40.49,73657.84,0.0,0.00038,0.0,0.06159]
[1780272184624,40.49,73673.91,0.0,0.00039,0.0,0.06347]
[1780272189658,40.49,73674.44,0.0,0.00039,0.0,0.06354]
[1780272192680,40.49,73687.91,0.0,0.00041,0.0,0.06516]
[1780272197713,40.49,73670.73,0.0,0.00039,0.0,0.0631]
[1780272202750,40.49,73678.19,0.0,0.0004,0.0,0.06399]
[1780272207787,40.49,73680.55,0.0,0.0004,0.0,0.06427]
[1780272212819,40.49,73685.89,0.0,0.0004,0.0,0.06471]
[1780272217854,40.49,73689.12,0.0,0.00041,0.0,0.0651]
[1780272222890,40.49,73691.26,0.0,0.00041,0.0,0.06536]
[1780272227925,40.49,73696.92,0.0,0.00041,0.0,0.06606]
[1780272232959,40.49,73700.57,0.0,0.00041,0.0,0.06651]
[1780272235985,40.49,73714.09,0.0,0.00043,0.0,0.06821]
[1780272241020,40.49,73715.12,0.0,0.00043,0.0,0.06834]
[1780272246056,40.49,73703.73,0.0,0.00042,0.0,0.0669]
[1780272251091,40.49,73694.42,0.0,0.00041,0.0,0.06575]
[1780272256134,40.49,73696.88,0.0,0.00041,0.0,0.06605]
[1780272258150,40.49,73711.43,0.0,0.00042,0.0,0.06787]
[1780272261187,40.49,73734.81,0.0,0.00044,0.0,0.07089]
[1780272266218,40.49,73751.19,0.0,0.00046,0.0,0.07308]
[1780272271261,40.49,73761.94,0.0,0.00047,0.0,0.07431]
[1780272276295,40.49,73766.68,0.0,0.00047,0.0,0.07497]
[1780272281330,40.49,73767.14,0.0,0.00047,0.0,0.07503]
[1780272286365,40.49,73770.58,0.0,0.00048,0.0,0.07551]
[1780272291400,40.49,73767.33,0.0,0.00047,0.0,0.07506]
[1780272296434,40.49,73762.57,0.0,0.00047,0.0,0.0744]
[1780272301471,40.49,73765.87,0.0,0.00047,0.0,0.07486]
[1780272306518,40.49,73763.02,0.0,0.00047,0.0,0.07446]
[1780272310548,40.49,73775.44,0.0,0.00048,0.0,0.07619]
[1780272315582,40.49,73750.06,0.0,0.00046,0.0,0.0727]
[1780272320619,40.49,73746.67,0.0,0.00045,0.0,0.07224]
[1780272325697,40.49,73701.14,0.0,0.00041,0.0,0.06637]
[1780272330746,40.49,73696.54,0.0,0.00041,0.0,0.0658]
[1780272336893,40.49,73720.48,0.0,0.00043,0.0,0.06859]
[1780272337910,40.49,73707.98,0.0,0.00042,0.0,0.06701]
[1780272342929,40.49,73724.52,0.0,0.00043,0.0,0.06911]
[1780272347967,40.49,73712.56,0.0,0.00042,0.0,0.06758]
[1780272353031,40.49,73712.86,0.0,0.00042,0.0,0.06762]
[1780272355023,40.49,73730.59,0.0,0.00044,0.0,0.06989]
[1780272360055,40.49,73725.73,0.0,0.00043,0.0,0.06926]
[1780272365119,40.49,73735.2,0.0,0.00044,0.0,0.0705]
[1780272367104,40.49,73750.18,0.0,0.00046,0.0,0.07248]
[1780272373148,40.49,73761.95,0.0,0.00047,0.0,0.07408]
[1780272378184,40.49,73770.22,0.0,0.00047,0.0,0.07522]
[1780272383220,40.49,73771.42,0.0,0.00047,0.0,0.07539]
[1780272388265,40.49,73762.57,0.0,0.00047,0.0,0.07417]
[1780272394310,40.49,73756.6,0.0,0.00046,0.0,0.07312]
[1780272399347,40.49,73739.94,0.0,0.00044,0.0,0.07089]
[1780272401039,40.49,73720.19,0.0,0.00043,0.0,0.06833]
[1780272405393,40.49,73707.94,0.0,0.00042,0.0,0.06679]
[1780272411111,40.49,73697.91,0.0,0.00041,0.0,0.06555]
[1780272416466,40.49,73698.47,0.0,0.00041,0.0,0.06562]
[1780272421503,40.49,73698.82,0.0,0.00041,0.0,0.06566]
[1780272423515,40.49,73681.98,0.0,0.0004,0.0,0.06362]
[1780272426537,40.49,73666.33,0.0,0.00038,0.0,0.06177]
[1780272431572,40.49,73665.3,0.0,0.00038,0.0,0.06165]
[1780272436608,40.49,73666.33,0.0,0.00038,0.0,0.06177]
[1780272441643,40.49,73667.61,0.0,0.00038,0.0,0.06192]
[1780272446678,40.49,73665.38,0.0,0.00038,0.0,0.06166]
[1780272451716,40.49,73665.65,0.0,0.00038,0.0,0.06149]
[1780272453729,40.49,73651.56,0.0,0.00037,0.0,0.05988]
[1780272458762,40.49,73652.42,0.0,0.00037,0.0,0.05998]
[1780272463798,40.49,73653.14,0.0,0.00037,0.0,0.06006]
[1780272468833,40.49,73653.9,0.0,0.00037,0.0,0.06015]
[1780272473866,40.49,73648.67,0.0,0.00037,0.0,0.05956]
[1780272478903,40.49,73651.34,0.0,0.00037,0.0,0.05986]
[1780272482930,40.49,73669.28,0.0,0.00038,0.0,0.06192]
[1780272487966,40.49,73664.27,0.0,0.00038,0.0,0.06133]
[1780272493000,40.49,73661.71,0.0,0.00038,0.0,0.06104]
[1780272498039,40.49,73661.64,0.0,0.00038,0.0,0.06103]
[1780272503075,40.49,73661.99,0.0,0.00038,0.0,0.06107]
[1780272508111,40.49,73662.45,0.0,0.00038,0.0,0.06112]
[1780272514152,40.49,73662.46,0.0,0.00038,0.0,0.06093]
[1780272520193,40.49,73662.09,0.0,0.00038,0.0,0.06088]
[1780272525229,40.49,73660.49,0.0,0.00038,0.0,0.0607]
[1780272526238,40.49,73646.31,0.0,0.00037,0.0,0.0591]
[1780272531270,40.49,73637.05,0.0,0.00036,0.0,0.05807]
[1780272536306,40.49,73628.69,0.0,0.00035,0.0,0.05716]
[1780272542046,40.49,73629.5,0.0,0.00035,0.0,0.05724]
[1780272547383,40.49,73643.78,0.0,0.00036,0.0,0.05881]
[1780272552418,40.49,73644.55,0.0,0.00036,0.0,0.0589]
[1780272558459,40.49,73644.26,0.0,0.00036,0.0,0.05887]
[1780272563495,40.49,73652.72,0.0,0.00037,0.0,0.05982]
[1780272568531,40.49,73654.0,0.0,0.00037,0.0,0.05996]
[1780272573565,40.49,73654.17,0.0,0.00037,0.0,0.05979]
[1780272578599,40.49,73653.32,0.0,0.00037,0.0,0.05969]
[1780272583635,40.49,73652.46,0.0,0.00037,0.0,0.05959]
[1780272588672,40.49,73656.23,0.0,0.00037,0.0,0.06002]
[1780272595721,40.49,73656.93,0.0,0.00037,0.0,0.0601]
[1780272600756,40.49,73645.61,0.0,0.00036,0.0,0.05883]
[1780272605794,40.49,73645.07,0.0,0.00036,0.0,0.05877]
[1780272606804,40.49,73629.87,0.0,0.00035,0.0,0.0571]
[1780272609819,40.49,73642.32,0.0,0.00036,0.0,0.05846]
[1780272614875,40.49,73643.58,0.0,0.00036,0.0,0.0586]
[1780272616872,40.49,73656.96,0.0,0.00037,0.0,0.0601]
[1780272621908,40.49,73660.85,0.0,0.00038,0.0,0.06055]
[1780272624934,40.49,73674.39,0.0,0.00039,0.0,0.06211]
[1780272626949,40.49,73686.67,0.0,0.0004,0.0,0.06356]
[1780272632986,40.49,73687.83,0.0,0.0004,0.0,0.0635]
[1780272638022,40.49,73678.79,0.0,0.00039,0.0,0.06243]
[1780272643057,40.49,73679.98,0.0,0.00039,0.0,0.06257]
[1780272648092,40.49,73683.35,0.0,0.00039,0.0,0.06296]
[1780272653127,40.49,73682.63,0.0,0.00039,0.0,0.06288]
[1780272658161,40.49,73682.21,0.0,0.00039,0.0,0.06283]
[1780272663196,40.49,73684.95,0.0,0.00039,0.0,0.06315]
[1780272668231,40.49,73683.22,0.0,0.00039,0.0,0.06295]
[1780272673267,40.49,73680.91,0.0,0.00039,0.0,0.06267]
[1780272678301,40.49,73671.3,0.0,0.00038,0.0,0.06155]
[1780272683336,40.49,73664.39,0.0,0.00038,0.0,0.06075]
[1780272688371,40.49,73658.71,0.0,0.00037,0.0,0.0601]
[1780272694413,40.49,73660.21,0.0,0.00037,0.0,0.06008]
[1780272699448,40.49,73659.03,0.0,0.00037,0.0,0.05995]
[1780272704484,40.49,73658.48,0.0,0.00037,0.0,0.05988]
[1780272711532,40.49,73659.31,0.0,0.00037,0.0,0.05998]
[1780272716570,40.49,73660.89,0.0,0.00037,0.0,0.06016]
[1780272721603,40.49,73665.28,0.0,0.00038,0.0,0.06066]
[1780272726637,40.49,73670.31,0.0,0.00038,0.0,0.06124]
[1780272728651,40.49,73655.98,0.0,0.00037,0.0,0.0596]
[1780272733686,40.49,73655.28,0.0,0.00037,0.0,0.05952]
[1780272738724,40.49,73652.21,0.0,0.00037,0.0,0.05918]
[1780272743479,40.49,73634.23,0.0,0.00035,0.0,0.05719]
[1780272748793,40.49,73631.22,0.0,0.00035,0.0,0.05687]
[1780272753843,40.49,73626.15,0.0,0.00035,0.0,0.05614]
[1780272758874,40.49,73615.43,0.0,0.00034,0.0,0.055]
[1780272763910,40.49,73619.64,0.0,0.00034,0.0,0.05545]
[1780272768949,40.49,73611.01,0.0,0.00034,0.0,0.05454]
[1780272773981,40.49,73617.46,0.0,0.00034,0.0,0.05522]
[1780272780029,40.49,73619.75,0.0,0.00034,0.0,0.05546]
[1780272785063,40.49,73619.78,0.0,0.00034,0.0,0.05546]
[1780272790098,40.49,73622.12,0.0,0.00034,0.0,0.05571]
[1780272795133,40.49,73620.66,0.0,0.00034,0.0,0.05555]
[1780272800167,40.49,73632.14,0.0,0.00035,0.0,0.05678]
[1780272805203,40.49,73633.19,0.0,0.00035,0.0,0.05689]
[1780272810238,40.49,73635.77,0.0,0.00035,0.0,0.05717]
[1780272815273,40.49,73636.28,0.0,0.00035,0.0,0.05704]
[1780272820308,40.49,73638.59,0.0,0.00035,0.0,0.05729]
[1780272825343,40.49,73638.18,0.0,0.00035,0.0,0.05725]
[1780272831385,40.49,73638.57,0.0,0.00035,0.0,0.05729]
[1780272836422,40.49,73637.35,0.0,0.00035,0.0,0.05716]
[1780272843473,40.49,73635.9,0.0,0.00035,0.0,0.057]
[1780272848506,40.49,73633.34,0.0,0.00035,0.0,0.05672]
[1780272853542,40.49,73634.24,0.0,0.00035,0.0,0.05682]
[1780272858578,40.49,73645.52,0.0,0.00036,0.0,0.05805]
[1780272863611,40.49,73648.74,0.0,0.00036,0.0,0.05841]
[1780272868647,40.49,73647.91,0.0,0.00036,0.0,0.05831]
[1780272874406,40.49,73648.77,0.0,0.00036,0.0,0.05822]
[1780272879725,40.49,73649.2,0.0,0.00036,0.0,0.05826]
[1780272882744,40.49,73663.38,0.0,0.00037,0.0,0.05985]
[1780272887780,40.49,73668.49,0.0,0.00038,0.0,0.06043]
[1780272892815,40.49,73675.79,0.0,0.00038,0.0,0.06127]
[1780272897850,40.49,73687.0,0.0,0.00039,0.0,0.06258]
[1780272900871,40.49,73700.04,0.0,0.0004,0.0,0.06414]
[1780272904624,40.49,73741.28,0.0,0.00043,0.0,0.06929]
[1780272909939,40.49,73734.56,0.0,0.00043,0.0,0.06842]
[1780272914974,40.49,73737.57,0.0,0.00043,0.0,0.06881]
[1780272920015,40.49,73733.0,0.0,0.00043,0.0,0.06822]
[1780272925044,40.49,73726.66,0.0,0.00042,0.0,0.06742]
[1780272928078,40.49,73714.5,0.0,0.00041,0.0,0.0659]
[1780272933104,40.49,73710.18,0.0,0.00041,0.0,0.06516]
[1780272938140,40.49,73709.05,0.0,0.00041,0.0,0.06502]
[1780272943175,40.49,73708.9,0.0,0.00041,0.0,0.065]
[1780272950224,40.49,73708.36,0.0,0.00041,0.0,0.06494]
[1780272955259,40.49,73708.1,0.0,0.00041,0.0,0.0649]
[1780272960298,40.49,73711.01,0.0,0.00041,0.0,0.06526]
[1780272965331,40.49,73718.21,0.0,0.00041,0.0,0.06615]
[1780272970367,40.49,73717.88,0.0,0.00041,0.0,0.06611]
[1780272975403,40.49,73720.46,0.0,0.00042,0.0,0.06643]
[1780272980438,40.49,73725.52,0.0,0.00042,0.0,0.06706]
[1780272981443,40.49,73739.08,0.0,0.00043,0.0,0.06878]
[1780272986479,40.49,73741.2,0.0,0.00043,0.0,0.06905]
[1780272987486,40.49,73721.77,0.0,0.00042,0.0,0.06659]
[1780272990507,40.49,73707.84,0.0,0.00041,0.0,0.06487]
[1780272993531,40.49,73697.63,0.0,0.0004,0.0,0.06343]
[1780272998564,40.49,73693.46,0.0,0.00039,0.0,0.06294]
[1780273003599,40.49,73694.34,0.0,0.00039,0.0,0.06304]
[1780273007629,40.49,73706.82,0.0,0.0004,0.0,0.06454]
[1780273012666,40.49,73706.02,0.0,0.0004,0.0,0.06444]
[1780273015684,40.49,73721.04,0.0,0.00041,0.0,0.06628]
[1780273020719,40.49,73722.63,0.0,0.00042,0.0,0.06648]
[1780273025755,40.49,73718.66,0.0,0.00041,0.0,0.06599]
[1780273030790,40.49,73715.01,0.0,0.00041,0.0,0.06554]
[1780273035826,40.49,73709.29,0.0,0.00041,0.0,0.06484]
[1780273040860,40.49,73701.87,0.0,0.0004,0.0,0.06394]
[1780273045628,40.49,73688.11,0.0,0.00039,0.0,0.06231]
[1780273048917,40.49,73670.24,0.0,0.00037,0.0,0.06024]
[1780273053954,40.49,73650.79,0.0,0.00036,0.0,0.05787]
[1780273058989,40.49,73651.18,0.0,0.00036,0.0,0.05791]
[1780273064030,40.49,73652.01,0.0,0.00036,0.0,0.058]
[1780273069063,40.49,73653.05,0.0,0.00036,0.0,0.05812]
[1780273074096,40.49,73653.8,0.0,0.00036,0.0,0.0582]
[1780273079131,40.49,73647.63,0.0,0.00036,0.0,0.05752]
[1780273084167,40.49,73647.09,0.0,0.00036,0.0,0.05746]
[1780273089201,40.49,73646.55,0.0,0.00036,0.0,0.0574]
[1780273094237,40.49,73639.41,0.0,0.00035,0.0,0.05663]
[1780273099271,40.49,73640.24,0.0,0.00035,0.0,0.05672]
[1780273104306,40.49,73640.94,0.0,0.00035,0.0,0.05679]
[1780273109342,40.49,73635.95,0.0,0.00035,0.0,0.05626]
[1780273114377,40.49,73634.37,0.0,0.00035,0.0,0.0559]
[1780273119411,40.49,73641.55,0.0,0.00035,0.0,0.05667]
[1780273124446,40.49,73641.86,0.0,0.00035,0.0,0.05671]
[1780273129482,40.49,73633.58,0.0,0.00035,0.0,0.05582]
[1780273134517,40.49,73633.09,0.0,0.00034,0.0,0.05577]
[1780273139552,40.49,73629.78,0.0,0.00034,0.0,0.05541]
[1780273144587,40.49,73631.5,0.0,0.00034,0.0,0.0556]
[1780273149637,40.49,73632.02,0.0,0.00034,0.0,0.05565]
[1780273154674,40.49,73624.13,0.0,0.00034,0.0,0.05482]
[1780273159706,40.49,73626.39,0.0,0.00034,0.0,0.05506]
[1780273162727,40.49,73643.98,0.0,0.00035,0.0,0.05693]
[1780273167762,40.49,73644.01,0.0,0.00035,0.0,0.05694]
[1780273172805,40.49,73643.9,0.0,0.00035,0.0,0.05674]
[1780273177840,40.49,73642.07,0.0,0.00035,0.0,0.05654]
[1780273182875,40.49,73642.44,0.0,0.00035,0.0,0.05658]
[1780273187909,40.49,73631.17,0.0,0.00034,0.0,0.05538]
[1780273192946,40.49,73629.78,0.0,0.00034,0.0,0.05523]
[1780273197979,40.49,73633.46,0.0,0.00034,0.0,0.05562]
[1780273203016,40.49,73634.97,0.0,0.00035,0.0,0.05578]
[1780273208055,40.49,73624.37,0.0,0.00034,0.0,0.05466]
[1780273213090,40.49,73619.83,0.0,0.00033,0.0,0.05419]
[1780273218125,40.49,73617.92,0.0,0.00033,0.0,0.05399]
[1780273223161,40.49,73614.83,0.0,0.00033,0.0,0.05368]
[1780273228205,40.49,73634.59,0.0,0.00034,0.0,0.05574]
[1780273233240,40.49,73630.93,0.0,0.00034,0.0,0.05517]
[1780273238274,40.49,73631.39,0.0,0.00034,0.0,0.05522]
[1780273243314,40.49,73630.04,0.0,0.00034,0.0,0.05508]
[1780273248349,40.49,73638.34,0.0,0.00035,0.0,0.05595]
[1780273253382,40.49,73643.98,0.0,0.00035,0.0,0.05656]
[1780273258418,40.49,73642.64,0.0,0.00035,0.0,0.05642]
[1780273263453,40.49,73643.14,0.0,0.00035,0.0,0.05647]
[1780273268488,40.49,73646.47,0.0,0.00035,0.0,0.05683]
[1780273273524,40.49,73644.45,0.0,0.00035,0.0,0.05661]
[1780273278559,40.49,73644.55,0.0,0.00035,0.0,0.05662]
[1780273283593,40.49,73646.29,0.0,0.00035,0.0,0.05681]
[1780273288629,40.49,73646.79,0.0,0.00035,0.0,0.05686]
[1780273293663,40.49,73654.44,0.0,0.00036,0.0,0.05751]
[1780273298700,40.49,73654.03,0.0,0.00036,0.0,0.05746]
[1780273303734,40.49,73664.09,0.0,0.00036,0.0,0.05857]
[1780273308770,40.49,73664.61,0.0,0.00036,0.0,0.05863]
[1780273313813,40.49,73662.6,0.0,0.00036,0.0,0.0584]
[1780273317839,40.49,73675.15,0.0,0.00037,0.0,0.05981]
[1780273322874,40.49,73678.27,0.0,0.00037,0.0,0.06017]
[1780273324894,40.49,73693.44,0.0,0.00039,0.0,0.06192]
[1780273330936,40.49,73703.27,0.0,0.00039,0.0,0.06308]
[1780273335973,40.49,73698.38,0.0,0.00039,0.0,0.0625]
[1780273339006,40.49,73711.4,0.0,0.0004,0.0,0.06405]
[1780273344029,40.49,73698.36,0.0,0.00039,0.0,0.0625]
[1780273349065,40.49,73692.93,0.0,0.00039,0.0,0.06186]
[1780273354101,40.49,73690.18,0.0,0.00038,0.0,0.06134]
[1780273359139,40.49,73695.45,0.0,0.00039,0.0,0.06195]
[1780273364174,40.49,73690.47,0.0,0.00038,0.0,0.06137]
[1780273369207,40.49,73688.6,0.0,0.00038,0.0,0.06115]
[1780273374242,40.49,73681.87,0.0,0.00038,0.0,0.06038]
[1780273379280,40.49,73681.68,0.0,0.00038,0.0,0.06036]
[1780273384312,40.49,73676.63,0.0,0.00037,0.0,0.05978]
[1780273389347,40.49,73678.13,0.0,0.00037,0.0,0.05995]
[1780273393376,40.49,73664.11,0.0,0.00036,0.0,0.05838]
[1780273398411,40.49,73664.04,0.0,0.00036,0.0,0.05837]
[1780273402438,40.49,73681.65,0.0,0.00038,0.0,0.06036]
[1780273408170,40.49,73694.33,0.0,0.00039,0.0,0.06182]
[1780273413515,40.49,73701.02,0.0,0.00039,0.0,0.0624]
[1780273418550,40.49,73712.62,0.0,0.0004,0.0,0.06378]
[1780273423586,40.49,73710.61,0.0,0.0004,0.0,0.06354]
[1780273428621,40.49,73703.64,0.0,0.00039,0.0,0.06271]
[1780273433655,40.49,73703.17,0.0,0.00039,0.0,0.06266]
[1780273438691,40.49,73712.18,0.0,0.0004,0.0,0.06373]
[1780273443726,40.49,73712.5,0.0,0.0004,0.0,0.06377]
[1780273448762,40.49,73712.31,0.0,0.0004,0.0,0.06375]
[1780273453797,40.49,73710.97,0.0,0.0004,0.0,0.06358]
[1780273458833,40.49,73720.17,0.0,0.0004,0.0,0.0647]
[1780273464878,40.49,73721.43,0.0,0.00041,0.0,0.06485]
[1780273465881,40.49,73702.64,0.0,0.00039,0.0,0.06259]
[1780273470916,40.49,73698.86,0.0,0.00039,0.0,0.06215]
[1780273475952,40.49,73695.42,0.0,0.00038,0.0,0.06154]
[1780273480988,40.49,73699.04,0.0,0.00039,0.0,0.06197]
[1780273486023,40.49,73699.37,0.0,0.00039,0.0,0.06201]
[1780273491057,40.49,73698.43,0.0,0.00039,0.0,0.0619]
[1780273496094,40.49,73695.87,0.0,0.00038,0.0,0.0616]
[1780273501129,40.49,73696.3,0.0,0.00038,0.0,0.06165]
[1780273506164,40.49,73697.03,0.0,0.00039,0.0,0.06173]
[1780273511201,40.49,73699.9,0.0,0.00039,0.0,0.06207]
[1780273518250,40.49,73699.72,0.0,0.00039,0.0,0.06205]
[1780273525301,40.49,73700.2,0.0,0.00039,0.0,0.0621]
[1780273530335,40.49,73708.99,0.0,0.00039,0.0,0.06314]
[1780273535370,40.49,73717.03,0.0,0.0004,0.0,0.0639]
[1780273541413,40.49,73717.64,0.0,0.0004,0.0,0.06397]
[1780273546447,40.49,73718.74,0.0,0.0004,0.0,0.0641]
[1780273551482,40.49,73720.23,0.0,0.0004,0.0,0.06428]
[1780273556526,40.49,73728.88,0.0,0.00041,0.0,0.06534]
[1780273561561,40.49,73733.06,0.0,0.00041,0.0,0.06586]
[1780273565592,40.49,73719.94,0.0,0.0004,0.0,0.06425]
[1780273570627,40.49,73713.84,0.0,0.0004,0.0,0.06352]
[1780273576669,40.49,73713.04,0.0,0.0004,0.0,0.06342]
[1780273581703,40.49,73714.04,0.0,0.0004,0.0,0.06354]
[1780273586738,40.49,73713.96,0.0,0.0004,0.0,0.06353]
[1780273591773,40.49,73713.67,0.0,0.0004,0.0,0.06329]
[1780273596808,40.49,73714.09,0.0,0.0004,0.0,0.06334]
[1780273601843,40.49,73723.56,0.0,0.0004,0.0,0.06448]
[1780273606878,40.49,73715.55,0.0,0.0004,0.0,0.06351]
[1780273611914,40.49,73707.48,0.0,0.00039,0.0,0.06255]
[1780273616950,40.49,73707.57,0.0,0.00039,0.0,0.06256]
[1780273621983,40.49,73710.57,0.0,0.00039,0.0,0.06292]
[1780273627019,40.49,73713.24,0.0,0.0004,0.0,0.06324]
[1780273632055,40.49,73713.9,0.0,0.0004,0.0,0.06332]
[1780273638097,40.49,73713.92,0.0,0.0004,0.0,0.06332]
[1780273643132,40.49,73729.1,0.0,0.00041,0.0,0.06516]
[1780273648167,40.49,73729.56,0.0,0.00041,0.0,0.06521]
[1780273653215,40.49,73739.0,0.0,0.00042,0.0,0.06617]
[1780273656223,40.49,73753.69,0.0,0.00043,0.0,0.06802]
[1780273661259,40.49,73762.8,0.0,0.00044,0.0,0.06919]
[1780273666293,40.49,73767.12,0.0,0.00044,0.0,0.06975]
[1780273671329,40.49,73767.66,0.0,0.00044,0.0,0.06982]
[1780273676364,40.49,73768.26,0.0,0.00044,0.0,0.0699]
[1780273681399,40.49,73771.97,0.0,0.00044,0.0,0.07038]
[1780273686433,40.49,73785.44,0.0,0.00046,0.0,0.07217]
[1780273691469,40.49,73796.57,0.0,0.00047,0.0,0.07369]
[1780273693483,40.49,73809.91,0.0,0.00048,0.0,0.07553]
[1780273698533,40.49,73809.87,0.0,0.00048,0.0,0.07553]
[1780273700547,40.49,73822.97,0.0,0.00049,0.0,0.07738]
[1780273705582,40.49,73832.23,0.0,0.0005,0.0,0.07872]
[1780273710621,40.49,73834.53,0.0,0.0005,0.0,0.07906]
[1780273715657,40.49,73833.43,0.0,0.0005,0.0,0.07865]
[1780273720689,40.49,73824.47,0.0,0.00049,0.0,0.07736]
[1780273725724,40.49,73824.78,0.0,0.00049,0.0,0.0774]
[1780273730758,40.49,73822.49,0.0,0.00049,0.0,0.07707]
[1780273735794,40.49,73829.3,0.0,0.0005,0.0,0.07805]
[1780273740829,40.49,73831.29,0.0,0.0005,0.0,0.07834]
[1780273745865,40.49,73836.98,0.0,0.0005,0.0,0.07917]
[1780273751908,40.49,73841.03,0.0,0.00051,0.0,0.07976]
[1780273756941,40.49,73842.11,0.0,0.00051,0.0,0.07992]
[1780273761977,40.49,73842.32,0.0,0.00051,0.0,0.07995]
[1780273767011,40.49,73839.82,0.0,0.00051,0.0,0.07958]
[1780273772046,40.49,73839.74,0.0,0.0005,0.0,0.07932]
[1780273778090,40.49,73840.5,0.0,0.00051,0.0,0.07943]
[1780273783123,40.49,73841.72,0.0,0.00051,0.0,0.07961]
[1780273787152,40.49,73855.27,0.0,0.00052,0.0,0.08163]
[1780273792189,40.49,73854.48,0.0,0.00052,0.0,0.08151]
[1780273796219,40.49,73867.22,0.0,0.00053,0.0,0.08344]
[1780273801255,40.49,73859.03,0.0,0.00052,0.0,0.08219]
[1780273804275,40.49,73874.01,0.0,0.00054,0.0,0.08449]
[1780273805283,40.49,73889.54,0.0,0.00056,0.0,0.08693]
[1780273806310,40.49,73902.83,0.0,0.00057,0.0,0.08907]
[1780273808308,40.49,73920.46,0.0,0.00059,0.0,0.09198]
[1780273809316,40.49,73941.71,0.0,0.00062,0.0,0.0956]
[1780273811339,40.49,73958.85,0.0,0.00064,0.0,0.09861]
[1780273813363,40.49,73972.28,0.0,0.00065,0.0,0.10103]
[1780273815391,40.49,73985.32,0.0,0.00067,0.0,0.10343]
[1780273820418,40.49,73989.01,0.0,0.00068,0.0,0.10412]
[1780273822428,40.49,73968.95,0.0,0.00065,0.0,0.10043]
[1780273827466,40.49,73942.5,0.0,0.00062,0.0,0.09574]
[1780273830486,40.49,73929.13,0.0,0.0006,0.0,0.09344]
[1780273832500,40.49,73920.94,0.0,0.00059,0.0,0.09178]
[1780273835527,40.49,73906.88,0.0,0.00057,0.0,0.08945]
[1780273838541,40.49,73891.94,0.0,0.00056,0.0,0.08704]
[1780273840556,40.49,73879.62,0.0,0.00054,0.0,0.0851]
[1780273845594,40.49,73883.69,0.0,0.00055,0.0,0.08574]
[1780273850626,40.49,73888.84,0.0,0.00055,0.0,0.08655]
[1780273855663,40.49,73895.71,0.0,0.00056,0.0,0.08765]
[1780273856667,40.49,73882.82,0.0,0.00055,0.0,0.0856]
[1780273861716,40.49,73875.09,0.0,0.00054,0.0,0.08439]
[1780273866751,40.49,73870.31,0.0,0.00053,0.0,0.08366]
[1780273871786,40.49,73864.93,0.0,0.00053,0.0,0.08283]
[1780273875816,40.49,73845.95,0.0,0.00051,0.0,0.07998]
[1780273881540,40.49,73836.85,0.0,0.0005,0.0,0.07865]
[1780273886895,40.49,73836.81,0.0,0.0005,0.0,0.07864]
[1780273891940,40.49,73836.79,0.0,0.0005,0.0,0.07839]
[1780273896975,40.49,73838.76,0.0,0.0005,0.0,0.07868]
[1780273901681,40.49,73824.36,0.0,0.00049,0.0,0.07661]
[1780273904062,40.49,73804.91,0.0,0.00047,0.0,0.07389]
[1780273905036,40.49,73791.06,0.0,0.00045,0.0,0.07201]
[1780273909064,40.49,73774.54,0.0,0.00044,0.0,0.06982]
[1780273914098,40.49,73774.27,0.0,0.00044,0.0,0.06978]
[1780273917125,40.49,73760.88,0.0,0.00043,0.0,0.06805]
[1780273922161,40.49,73758.71,0.0,0.00043,0.0,0.06778]
[1780273927190,40.49,73776.46,0.0,0.00044,0.0,0.07007]
[1780273932224,40.49,73774.06,0.0,0.00044,0.0,0.06976]
[1780273937260,40.49,73778.84,0.0,0.00044,0.0,0.07038]
[1780273941288,40.49,73760.83,0.0,0.00043,0.0,0.06805]
[1780273946323,40.49,73753.02,0.0,0.00042,0.0,0.06706]
[1780273951360,40.49,73744.32,0.0,0.00041,0.0,0.06576]
[1780273953373,40.49,73756.81,0.0,0.00042,0.0,0.06732]
[1780273954382,40.49,73769.5,0.0,0.00043,0.0,0.06894]
[1780273959416,40.49,73779.2,0.0,0.00044,0.0,0.0702]
[1780273964451,40.49,73780.25,0.0,0.00044,0.0,0.07034]
[1780273969491,40.49,73778.89,0.0,0.00044,0.0,0.07016]
[1780273974522,40.49,73768.19,0.0,0.00043,0.0,0.06877]
[1780273979558,40.49,73773.11,0.0,0.00044,0.0,0.06941]
[1780273985608,40.49,73775.31,0.0,0.00044,0.0,0.06969]
[1780273990636,40.49,73780.1,0.0,0.00044,0.0,0.07032]
[1780273995670,40.49,73792.99,0.0,0.00046,0.0,0.07204]
[1780274000705,40.49,73783.43,0.0,0.00045,0.0,0.07076]
[1780274005740,40.49,73781.86,0.0,0.00045,0.0,0.07055]
[1780274010780,40.49,73780.98,0.0,0.00044,0.0,0.07044]
[1780274012790,40.49,73754.46,0.0,0.00042,0.0,0.0668]
[1780274017825,40.49,73750.87,0.0,0.00042,0.0,0.06636]
[1780274022861,40.49,73752.41,0.0,0.00042,0.0,0.06655]
[1780274025882,40.49,73740.13,0.0,0.00041,0.0,0.06503]
[1780274030918,40.49,73739.36,0.0,0.00041,0.0,0.06493]
[1780274035951,40.49,73740.54,0.0,0.00041,0.0,0.06508]
[1780274040986,40.49,73738.69,0.0,0.00041,0.0,0.06485]
[1780274046021,40.49,73739.92,0.0,0.00041,0.0,0.065]
[1780274052064,40.49,73739.59,0.0,0.00041,0.0,0.06496]
[1780274058797,40.49,73737.21,0.0,0.00041,0.0,0.06467]
[1780274064151,40.49,73747.99,0.0,0.00041,0.0,0.066]
[1780274070193,40.49,73746.08,0.0,0.00041,0.0,0.06576]
[1780274075228,40.49,73753.37,0.0,0.00042,0.0,0.06645]
[1780274080263,40.49,73754.85,0.0,0.00042,0.0,0.06664]
[1780274086304,40.49,73762.72,0.0,0.00043,0.0,0.06763]
[1780274091341,40.49,73763.92,0.0,0.00043,0.0,0.06778]
[1780274096374,40.49,73771.06,0.0,0.00043,0.0,0.0687]
[1780274097382,40.49,73785.2,0.0,0.00045,0.0,0.07054]
[1780274099399,40.49,73816.11,0.0,0.00047,0.0,0.07473]
[1780274104432,40.49,73831.86,0.0,0.00049,0.0,0.07695]
[1780274109466,40.49,73825.6,0.0,0.00048,0.0,0.07606]
[1780274114503,40.49,73813.9,0.0,0.00047,0.0,0.07442]
[1780274119536,40.49,73812.21,0.0,0.00047,0.0,0.07419]
[1780274124572,40.49,73807.98,0.0,0.00047,0.0,0.07361]
[1780274129607,40.49,73805.54,0.0,0.00046,0.0,0.07327]
[1780274134642,40.49,73801.83,0.0,0.00046,0.0,0.07253]
[1780274139677,40.49,73807.38,0.0,0.00046,0.0,0.07329]
[1780274144712,40.49,73808.31,0.0,0.00046,0.0,0.07342]
[1780274148742,40.49,73821.9,0.0,0.00048,0.0,0.0753]
[1780274153781,40.49,73810.56,0.0,0.00047,0.0,0.07373]
[1780274154788,40.49,73793.38,0.0,0.00045,0.0,0.0714]
[1780274160831,40.49,73787.94,0.0,0.00045,0.0,0.07068]
[1780274165869,40.49,73785.25,0.0,0.00044,0.0,0.07032]
[1780274170905,40.49,73785.16,0.0,0.00044,0.0,0.07031]
[1780274176950,40.49,73784.42,0.0,0.00044,0.0,0.07021]
[1780274181987,40.49,73782.71,0.0,0.00044,0.0,0.06999]
[1780274186016,40.49,73800.46,0.0,0.00046,0.0,0.07235]
[1780274191049,40.49,73793.25,0.0,0.00045,0.0,0.07115]
[1780274196085,40.49,73791.19,0.0,0.00045,0.0,0.07088]
[1780274201119,40.49,73788.65,0.0,0.00045,0.0,0.07054]
[1780274207162,40.49,73787.65,0.0,0.00044,0.0,0.07041]
[1780274212197,40.49,73787.71,0.0,0.00044,0.0,0.07042]
[1780274217232,40.49,73782.31,0.0,0.00044,0.0,0.06971]
[1780274222267,40.49,73781.7,0.0,0.00044,0.0,0.06963]
[1780274227303,40.49,73788.15,0.0,0.00045,0.0,0.07048]
[1780274232338,40.49,73793.59,0.0,0.00045,0.0,0.0712]
[1780274236366,40.49,73807.42,0.0,0.00046,0.0,0.07306]
[1780274241401,40.49,73813.27,0.0,0.00047,0.0,0.07386]
[1780274246439,40.49,73817.27,0.0,0.00047,0.0,0.07441]
[1780274251474,40.49,73822.7,0.0,0.00048,0.0,0.07493]
[1780274256513,40.49,73823.66,0.0,0.00048,0.0,0.07507]
[1780274261544,40.49,73822.98,0.0,0.00048,0.0,0.07497]
[1780274266578,40.49,73827.61,0.0,0.00048,0.0,0.07562]
[1780274271614,40.49,73828.81,0.0,0.00048,0.0,0.07579]
[1780274276655,40.49,73840.89,0.0,0.00049,0.0,0.07751]
[1780274281695,40.49,73830.14,0.0,0.00048,0.0,0.07598]
[1780274286723,40.49,73827.78,0.0,0.00048,0.0,0.07564]
[1780274291758,40.49,73820.1,0.0,0.00047,0.0,0.07457]
[1780274296793,40.49,73814.72,0.0,0.00047,0.0,0.07383]
[1780274300821,40.49,73802.27,0.0,0.00046,0.0,0.07213]
[1780274304850,40.49,73795.61,0.0,0.00045,0.0,0.07124]
[1780274305859,40.49,73793.8,0.0,0.00045,0.0,0.071]
[1780274310892,40.49,73794.94,0.0,0.00045,0.0,0.07115]
[1780274315928,40.49,73803.51,0.0,0.00046,0.0,0.07207]
[1780274320963,40.49,73797.74,0.0,0.00045,0.0,0.07129]
[1780274325998,40.49,73794.16,0.0,0.00045,0.0,0.07082]
[1780274331034,40.49,73792.83,0.0,0.00045,0.0,0.07064]
[1780274336069,40.49,73799.65,0.0,0.00045,0.0,0.07155]
[1780274341106,40.49,73796.85,0.0,0.00045,0.0,0.07117]
[1780274346145,40.49,73790.62,0.0,0.00044,0.0,0.07035]
[1780274351177,40.49,73783.34,0.0,0.00044,0.0,0.0694]
[1780274356212,40.49,73782.77,0.0,0.00044,0.0,0.06932]
[1780274361247,40.49,73793.2,0.0,0.00045,0.0,0.07069]
[1780274366281,40.49,73793.92,0.0,0.00045,0.0,0.07079]
[1780274371316,40.49,73788.72,0.0,0.00044,0.0,0.06987]
[1780274376351,40.49,73788.04,0.0,0.00044,0.0,0.06978]
[1780274381386,40.49,73790.84,0.0,0.00044,0.0,0.07015]
[1780274386422,40.49,73794.0,0.0,0.00045,0.0,0.07057]
[1780274391460,40.49,73794.32,0.0,0.00045,0.0,0.07061]
[1780274396496,40.49,73793.12,0.0,0.00045,0.0,0.07045]
[1780274401531,40.49,73796.92,0.0,0.00045,0.0,0.07095]
[1780274406568,40.49,73804.71,0.0,0.00046,0.0,0.072]
[1780274410594,40.49,73791.86,0.0,0.00044,0.0,0.07029]
[1780274414327,40.49,73775.62,0.0,0.00043,0.0,0.06818]
[1780274419658,40.49,73764.76,0.0,0.00042,0.0,0.0668]
[1780274424697,40.49,73769.21,0.0,0.00042,0.0,0.06736]
[1780274429728,40.49,73762.12,0.0,0.00042,0.0,0.06647]
[1780274434762,40.49,73767.22,0.0,0.00042,0.0,0.06689]
[1780274439800,40.49,73778.06,0.0,0.00043,0.0,0.06827]
[1780274444840,40.49,73787.99,0.0,0.00044,0.0,0.06955]
[1780274449868,40.49,73789.86,0.0,0.00044,0.0,0.0698]
[1780274453896,40.49,73813.49,0.0,0.00046,0.0,0.07295]
[1780274455910,40.49,73825.67,0.0,0.00047,0.0,0.07463]
[1780274460945,40.49,73828.69,0.0,0.00048,0.0,0.07505]
[1780274465979,40.49,73836.52,0.0,0.00048,0.0,0.07615]
[1780274471058,40.49,73830.03,0.0,0.00048,0.0,0.07524]
[1780274476058,40.49,73827.81,0.0,0.00048,0.0,0.07493]
[1780274481094,40.49,73824.95,0.0,0.00047,0.0,0.07453]
[1780274486128,40.49,73820.16,0.0,0.00047,0.0,0.07387]
[1780274491171,40.49,73818.23,0.0,0.00047,0.0,0.07337]
[1780274496198,40.49,73819.2,0.0,0.00047,0.0,0.0735]
[1780274501233,40.49,73827.57,0.0,0.00047,0.0,0.07465]
[1780274506275,40.49,73831.59,0.0,0.00048,0.0,0.07522]
[1780274511305,40.49,73832.18,0.0,0.00048,0.0,0.0753]
[1780274518351,40.49,73832.13,0.0,0.00048,0.0,0.07529]
[1780274523387,40.49,73843.97,0.0,0.00049,0.0,0.07697]
[1780274528425,40.49,73842.74,0.0,0.00049,0.0,0.07679]
[1780274533462,40.49,73844.54,0.0,0.00049,0.0,0.07705]
[1780274539502,40.49,73841.64,0.0,0.00049,0.0,0.07664]
[1780274545326,40.49,73840.63,0.0,0.00049,0.0,0.07649]
[1780274550581,40.49,73843.77,0.0,0.00049,0.0,0.07694]
[1780274555619,40.49,73846.02,0.0,0.00049,0.0,0.07702]
[1780274561660,40.49,73842.83,0.0,0.00049,0.0,0.07656]
[1780274566696,40.49,73836.81,0.0,0.00048,0.0,0.07571]
[1780274570724,40.49,73848.96,0.0,0.00049,0.0,0.07744]
[1780274576765,40.49,73848.57,0.0,0.00049,0.0,0.07738]
[1780274581801,40.49,73849.49,0.0,0.00049,0.0,0.07751]
[1780274586836,40.49,73852.55,0.0,0.0005,0.0,0.07796]
[1780274591871,40.49,73851.55,0.0,0.0005,0.0,0.07781]
[1780274597912,40.49,73850.6,0.0,0.00049,0.0,0.07767]
[1780274602948,40.49,73847.83,0.0,0.00049,0.0,0.07728]
[1780274607985,40.49,73843.26,0.0,0.00049,0.0,0.07662]
[1780274613030,40.49,73862.48,0.0,0.00051,0.0,0.07915]
[1780274618055,40.49,73865.94,0.0,0.00051,0.0,0.07966]
[1780274623090,40.49,73869.78,0.0,0.00051,0.0,0.08023]
[1780274630140,40.49,73870.18,0.0,0.00051,0.0,0.08029]
[1780274635174,40.49,73867.37,0.0,0.00051,0.0,0.07987]
[1780274640209,40.49,73861.71,0.0,0.0005,0.0,0.07904]
[1780274645244,40.49,73862.22,0.0,0.0005,0.0,0.07912]
[1780274650280,40.49,73858.13,0.0,0.0005,0.0,0.07852]
[1780274654308,40.49,73845.18,0.0,0.00049,0.0,0.07665]
[1780274659344,40.49,73844.4,0.0,0.00049,0.0,0.07654]
[1780274664379,40.49,73842.5,0.0,0.00049,0.0,0.07627]
[1780274669413,40.49,73849.65,0.0,0.00049,0.0,0.07729]
[1780274674448,40.49,73849.64,0.0,0.00049,0.0,0.07704]
[1780274679484,40.49,73854.75,0.0,0.0005,0.0,0.07778]
[1780274684518,40.49,73847.35,0.0,0.00049,0.0,0.07672]
[1780274689554,40.49,73838.1,0.0,0.00048,0.0,0.07541]
[1780274694588,40.49,73837.16,0.0,0.00048,0.0,0.07528]
[1780274699624,40.49,73834.85,0.0,0.00048,0.0,0.07495]
[1780274704659,40.49,73838.98,0.0,0.00048,0.0,0.07553]
[1780274709695,40.49,73845.46,0.0,0.00049,0.0,0.07645]
[1780274716534,40.49,73846.46,0.0,0.00049,0.0,0.07659]
[1780274721781,40.49,73857.59,0.0,0.0005,0.0,0.07819]
[1780274727822,40.49,73856.93,0.0,0.0005,0.0,0.07809]
[1780274732860,40.49,73866.18,0.0,0.00051,0.0,0.07919]
[1780274737893,40.49,73868.86,0.0,0.00051,0.0,0.07959]
[1780274742930,40.49,73867.73,0.0,0.00051,0.0,0.07942]
[1780274747963,40.49,73860.02,0.0,0.0005,0.0,0.07829]
[1780274753000,40.49,73866.88,0.0,0.00051,0.0,0.0793]
[1780274758034,40.49,73872.04,0.0,0.00051,0.0,0.08006]
[1780274761056,40.49,73886.06,0.0,0.00053,0.0,0.08216]
[1780274766091,40.49,73893.85,0.0,0.00053,0.0,0.08335]
[1780274771127,40.49,73900.61,0.0,0.00054,0.0,0.0844]
[1780274776160,40.49,73910.78,0.0,0.00055,0.0,0.08599]
[1780274781195,40.49,73912.53,0.0,0.00055,0.0,0.08627]
[1780274786230,40.49,73913.3,0.0,0.00056,0.0,0.08639]
[1780274791266,40.49,73905.07,0.0,0.00054,0.0,0.08483]
[1780274792275,40.49,73883.12,0.0,0.00052,0.0,0.08146]
[1780274797308,40.49,73886.58,0.0,0.00052,0.0,0.08198]
[1780274802343,40.49,73891.61,0.0,0.00053,0.0,0.08275]
[1780274807389,40.49,73889.16,0.0,0.00053,0.0,0.08237]
[1780274809417,40.49,73903.96,0.0,0.00054,0.0,0.08466]
[1780274814434,40.49,73905.11,0.0,0.00054,0.0,0.08483]
[1780274819468,40.49,73895.34,0.0,0.00053,0.0,0.08332]
[1780274824505,40.49,73898.73,0.0,0.00054,0.0,0.08384]
[1780274825511,40.49,73911.08,0.0,0.00055,0.0,0.08577]
[1780274831553,40.49,73914.29,0.0,0.00055,0.0,0.08628]
[1780274835583,40.49,73899.27,0.0,0.00054,0.0,0.08393]
[1780274840620,40.49,73905.23,0.0,0.00054,0.0,0.08485]
[1780274845667,40.49,73906.54,0.0,0.00055,0.0,0.08506]
[1780274851705,40.49,73905.35,0.0,0.00054,0.0,0.08461]
[1780274856744,40.49,73901.49,0.0,0.00054,0.0,0.08401]
[1780274861779,40.49,73893.72,0.0,0.00053,0.0,0.08281]
[1780274865808,40.49,73880.61,0.0,0.00052,0.0,0.08083]
[1780274868830,40.49,73868.53,0.0,0.0005,0.0,0.07904]
[1780274873865,40.49,73883.6,0.0,0.00052,0.0,0.08128]
[1780274878900,40.49,73874.15,0.0,0.00051,0.0,0.07987]
[1780274883936,40.49,73875.93,0.0,0.00051,0.0,0.08013]
[1780274888971,40.49,73878.26,0.0,0.00051,0.0,0.08048]
[1780274894009,40.49,73887.73,0.0,0.00052,0.0,0.0819]
[1780274899049,40.49,73889.4,0.0,0.00053,0.0,0.08215]
[1780274905087,40.49,73893.99,0.0,0.00053,0.0,0.08285]
[1780274910122,40.49,73894.6,0.0,0.00053,0.0,0.08294]
[1780274915156,40.49,73886.95,0.0,0.00052,0.0,0.08152]
[1780274920191,40.49,73888.33,0.0,0.00052,0.0,0.08173]
[1780274925226,40.49,73885.91,0.0,0.00052,0.0,0.08137]
[1780274930266,40.49,73888.11,0.0,0.00052,0.0,0.0817]
[1780274933287,40.49,73869.69,0.0,0.0005,0.0,0.07896]
[1780274938323,40.49,73868.52,0.0,0.0005,0.0,0.07878]
[1780274942351,40.49,73885.82,0.0,0.00052,0.0,0.08135]
[1780274947385,40.49,73889.47,0.0,0.00052,0.0,0.0819]
[1780274952423,40.49,73886.71,0.0,0.00052,0.0,0.08149]
[1780274957457,40.49,73886.73,0.0,0.00052,0.0,0.08149]
[1780274962494,40.49,73874.16,0.0,0.00051,0.0,0.07961]
[1780274967528,40.49,73871.41,0.0,0.00051,0.0,0.07921]
[1780274972564,40.49,73880.25,0.0,0.00051,0.0,0.08026]
[1780274975586,40.49,73863.68,0.0,0.0005,0.0,0.07783]
[1780274981629,40.49,73859.15,0.0,0.00049,0.0,0.07718]
[1780274986662,40.49,73862.96,0.0,0.0005,0.0,0.07773]
[1780274991699,40.49,73861.32,0.0,0.00049,0.0,0.07749]
[1780274996732,40.49,73862.22,0.0,0.0005,0.0,0.07762]
[1780275001770,40.49,73863.12,0.0,0.0005,0.0,0.07775]
[1780275006805,40.49,73868.55,0.0,0.0005,0.0,0.07854]
[1780275011840,40.49,73871.24,0.0,0.0005,0.0,0.07893]
[1780275016875,40.49,73872.54,0.0,0.00051,0.0,0.07912]
[1780275021910,40.49,73863.93,0.0,0.0005,0.0,0.07787]
[1780275025937,40.49,73850.24,0.0,0.00048,0.0,0.07591]
[1780275030972,40.49,73843.66,0.0,0.00048,0.0,0.07498]
[1780275034000,40.49,73824.28,0.0,0.00046,0.0,0.07208]
[1780275038032,40.49,73802.88,0.0,0.00044,0.0,0.06924]
[1780275043062,40.49,73801.95,0.0,0.00044,0.0,0.06912]
[1780275047089,40.49,73818.78,0.0,0.00045,0.0,0.07134]
[1780275052124,40.49,73827.69,0.0,0.00046,0.0,0.07254]
[1780275057160,40.49,73827.28,0.0,0.00046,0.0,0.07249]
[1780275062194,40.49,73827.43,0.0,0.00046,0.0,0.07251]
[1780275067229,40.49,73827.11,0.0,0.00046,0.0,0.07247]
[1780275072268,40.49,73825.95,0.0,0.00046,0.0,0.07231]
[1780275075286,40.49,73838.47,0.0,0.00047,0.0,0.07402]
[1780275080323,40.49,73842.16,0.0,0.00047,0.0,0.07453]
[1780275085357,40.49,73843.75,0.0,0.00048,0.0,0.07476]
[1780275090392,40.49,73844.39,0.0,0.00048,0.0,0.07484]
[1780275095428,40.49,73843.4,0.0,0.00047,0.0,0.07447]
[1780275100463,40.49,73842.7,0.0,0.00047,0.0,0.07437]
[1780275105498,40.49,73851.48,0.0,0.00048,0.0,0.0756]
[1780275109525,40.49,73872.37,0.0,0.0005,0.0,0.0786]
[1780275114560,40.49,73864.71,0.0,0.00049,0.0,0.07748]
[1780275119595,40.49,73866.68,0.0,0.0005,0.0,0.07777]
[1780275124632,40.49,73872.59,0.0,0.0005,0.0,0.07863]
[1780275125638,40.49,73898.29,0.0,0.00053,0.0,0.08247]
[1780275130674,40.49,73898.34,0.0,0.00053,0.0,0.08247]
[1780275135707,40.49,73882.44,0.0,0.00051,0.0,0.08008]
[1780275140744,40.49,73879.99,0.0,0.00051,0.0,0.07972]
[1780275145778,40.49,73878.03,0.0,0.00051,0.0,0.07943]
[1780275150816,40.49,73875.07,0.0,0.0005,0.0,0.07899]
[1780275155851,40.49,73877.1,0.0,0.00051,0.0,0.07904]
[1780275161892,40.49,73881.53,0.0,0.00051,0.0,0.07969]
[1780275165928,40.49,73895.09,0.0,0.00052,0.0,0.08172]
[1780275170964,40.49,73892.9,0.0,0.00052,0.0,0.08139]
[1780275176003,40.49,73887.62,0.0,0.00052,0.0,0.0806]
[1780275181038,40.49,73890.34,0.0,0.00052,0.0,0.081]
[1780275186074,40.49,73893.16,0.0,0.00052,0.0,0.08143]
[1780275191109,40.49,73893.35,0.0,0.00052,0.0,0.08146]
[1780275196144,40.49,73891.65,0.0,0.00052,0.0,0.0812]
[1780275201178,40.49,73889.05,0.0,0.00052,0.0,0.08081]
[1780275206214,40.49,73895.42,0.0,0.00052,0.0,0.08177]
[1780275211248,40.49,73903.03,0.0,0.00053,0.0,0.08267]
[1780275216283,40.49,73892.87,0.0,0.00052,0.0,0.08113]
[1780275221318,40.49,73891.76,0.0,0.00052,0.0,0.08096]
[1780275226353,40.49,73898.22,0.0,0.00053,0.0,0.08193]
[1780275231390,40.49,73887.86,0.0,0.00051,0.0,0.08038]
[1780275236425,40.49,73884.53,0.0,0.00051,0.0,0.07988]
[1780275241461,40.49,73872.6,0.0,0.0005,0.0,0.07813]
[1780275246499,40.49,73868.63,0.0,0.0005,0.0,0.07756]
[1780275251543,40.49,73865.94,0.0,0.00049,0.0,0.07717]
[1780275253550,40.49,73851.98,0.0,0.00048,0.0,0.07519]
[1780275258586,40.49,73847.61,0.0,0.00048,0.0,0.07457]
[1780275260600,40.49,73834.95,0.0,0.00046,0.0,0.07283]
[1780275265634,40.49,73840.59,0.0,0.00047,0.0,0.0736]
[1780275270668,40.49,73835.27,0.0,0.00046,0.0,0.07287]
[1780275275704,40.49,73833.05,0.0,0.00046,0.0,0.07234]
[1780275280744,40.49,73825.19,0.0,0.00045,0.0,0.07128]
[1780275285774,40.49,73827.18,0.0,0.00045,0.0,0.07154]
[1780275290811,40.49,73822.99,0.0,0.00045,0.0,0.07098]
[1780275295844,40.49,73821.99,0.0,0.00045,0.0,0.07085]
[1780275300879,40.49,73822.69,0.0,0.00045,0.0,0.07094]
[1780275305918,40.49,73815.05,0.0,0.00044,0.0,0.06993]
[1780275309957,40.49,73801.15,0.0,0.00043,0.0,0.06812]
[1780275314981,40.49,73801.65,0.0,0.00043,0.0,0.06819]
[1780275318001,40.49,73814.84,0.0,0.00044,0.0,0.0699]
[1780275323037,40.49,73818.05,0.0,0.00045,0.0,0.07033]
[1780275328072,40.49,73816.19,0.0,0.00044,0.0,0.07008]
[1780275333106,40.49,73816.82,0.0,0.00044,0.0,0.06994]
[1780275338149,40.49,73825.76,0.0,0.00045,0.0,0.07112]
[1780275343184,40.49,73824.41,0.0,0.00045,0.0,0.07094]
[1780275348224,40.49,73816.65,0.0,0.00044,0.0,0.06991]
[1780275353254,40.49,73813.65,0.0,0.00044,0.0,0.06952]
[1780275358292,40.49,73811.28,0.0,0.00044,0.0,0.06921]
[1780275363328,40.49,73806.6,0.0,0.00043,0.0,0.0686]
[1780275368361,40.49,73813.87,0.0,0.00044,0.0,0.06955]
[1780275374403,40.49,73814.51,0.0,0.00044,0.0,0.06963]
[1780275379439,40.49,73814.35,0.0,0.00044,0.0,0.06961]
[1780275384474,40.49,73814.19,0.0,0.00044,0.0,0.06959]
[1780275389508,40.49,73815.23,0.0,0.00044,0.0,0.06973]
[1780275394542,40.49,73815.65,0.0,0.00044,0.0,0.06956]
[1780275399577,40.49,73814.11,0.0,0.00044,0.0,0.06935]
[1780275404613,40.49,73817.18,0.0,0.00044,0.0,0.06976]
[1780275409647,40.49,73818.83,0.0,0.00044,0.0,0.06997]
[1780275414683,40.49,73814.72,0.0,0.00044,0.0,0.06943]
[1780275419718,40.49,73811.68,0.0,0.00044,0.0,0.06904]
[1780275426768,40.49,73809.27,0.0,0.00044,0.0,0.06873]
[1780275432810,40.49,73802.23,0.0,0.00043,0.0,0.06782]
[1780275437843,40.49,73808.92,0.0,0.00044,0.0,0.06868]
[1780275442879,40.49,73808.74,0.0,0.00044,0.0,0.06866]
[1780275448921,40.49,73809.04,0.0,0.00044,0.0,0.0687]
[1780275453956,40.49,73810.95,0.0,0.00044,0.0,0.06872]
[1780275458991,40.49,73815.15,0.0,0.00044,0.0,0.06926]
[1780275469060,40.49,73814.43,0.0,0.00044,0.0,0.06917]
[1780275474096,40.49,73806.98,0.0,0.00043,0.0,0.06821]
[1780275479129,40.49,73805.64,0.0,0.00043,0.0,0.06803]
[1780275484166,40.49,73807.14,0.0,0.00043,0.0,0.06823]
[1780275489200,40.49,73807.33,0.0,0.00043,0.0,0.06825]
[1780275494238,40.49,73815.17,0.0,0.00044,0.0,0.06927]
[1780275499273,40.49,73814.26,0.0,0.00044,0.0,0.06915]
[1780275504307,40.49,73811.89,0.0,0.00044,0.0,0.06884]
[1780275509345,40.49,73804.97,0.0,0.00043,0.0,0.06795]
[1780275514385,40.49,73802.97,0.0,0.00043,0.0,0.06747]
[1780275519418,40.49,73800.42,0.0,0.00043,0.0,0.06715]
[1780275524452,40.49,73800.68,0.0,0.00043,0.0,0.06718]
[1780275529489,40.49,73799.51,0.0,0.00042,0.0,0.06703]
[1780275535531,40.49,73805.62,0.0,0.00043,0.0,0.06781]
[1780275540567,40.49,73799.4,0.0,0.00042,0.0,0.06702]
[1780275543589,40.49,73818.24,0.0,0.00044,0.0,0.06944]
[1780275548623,40.49,73816.75,0.0,0.00044,0.0,0.06925]
[1780275553658,40.49,73814.71,0.0,0.00044,0.0,0.06898]
[1780275558697,40.49,73810.75,0.0,0.00043,0.0,0.06847]
[1780275563728,40.49,73799.85,0.0,0.00042,0.0,0.06707]
[1780275566748,40.49,73784.87,0.0,0.00041,0.0,0.0652]
[1780275571784,40.49,73784.26,0.0,0.00041,0.0,0.06491]
[1780275576822,40.49,73784.59,0.0,0.00041,0.0,0.06495]
[1780275581858,40.49,73783.38,0.0,0.00041,0.0,0.0648]
[1780275586891,40.49,73788.16,0.0,0.00041,0.0,0.06539]
[1780275591926,40.49,73788.88,0.0,0.00041,0.0,0.06548]
[1780275596961,40.49,73788.13,0.0,0.00041,0.0,0.06539]
[1780275601996,40.49,73788.54,0.0,0.00041,0.0,0.06544]
[1780275603004,40.49,73807.23,0.0,0.00043,0.0,0.06779]
[1780275607034,40.49,73790.83,0.0,0.00042,0.0,0.06572]
[1780275612072,40.49,73805.85,0.0,0.00043,0.0,0.06762]
[1780275614088,40.49,73790.75,0.0,0.00042,0.0,0.06571]
[1780275616100,40.49,73777.69,0.0,0.0004,0.0,0.06411]
[1780275621135,40.49,73786.55,0.0,0.00041,0.0,0.06519]
[1780275626171,40.49,73768.8,0.0,0.0004,0.0,0.06303]
[1780275632218,40.49,73778.0,0.0,0.0004,0.0,0.06393]
[1780275637255,40.49,73779.12,0.0,0.0004,0.0,0.06407]
[1780275641276,40.49,73766.98,0.0,0.00039,0.0,0.06261]
[1780275646312,40.49,73759.22,0.0,0.00039,0.0,0.06169]
[1780275651347,40.49,73763.34,0.0,0.00039,0.0,0.06217]
[1780275657389,40.49,73764.63,0.0,0.00039,0.0,0.06233]
[1780275662426,40.49,73776.15,0.0,0.0004,0.0,0.06371]
[1780275667460,40.49,73768.51,0.0,0.0004,0.0,0.06279]
[1780275672495,40.49,73768.03,0.0,0.0004,0.0,0.06273]
[1780275677530,40.49,73771.88,0.0,0.0004,0.0,0.06319]
[1780275682565,40.49,73774.11,0.0,0.0004,0.0,0.06346]
[1780275687601,40.49,73772.22,0.0,0.0004,0.0,0.06323]
[1780275692637,40.49,73771.79,0.0,0.0004,0.0,0.06297]
[1780275697672,40.49,73762.82,0.0,0.00039,0.0,0.06191]
[1780275702707,40.49,73756.5,0.0,0.00039,0.0,0.06116]
[1780275707743,40.49,73746.71,0.0,0.00038,0.0,0.06003]
[1780275713641,40.49,73738.86,0.0,0.00037,0.0,0.05914]
[1780275719826,40.49,73737.39,0.0,0.00037,0.0,0.05897]
[1780275724861,40.49,73736.51,0.0,0.00037,0.0,0.05887]
[1780275729900,40.49,73739.68,0.0,0.00037,0.0,0.05923]
[1780275734935,40.49,73739.77,0.0,0.00037,0.0,0.05924]
[1780275739970,40.49,73750.41,0.0,0.00038,0.0,0.06046]
[1780275742991,40.49,73736.62,0.0,0.00037,0.0,0.05888]
[1780275746011,40.49,73723.12,0.0,0.00036,0.0,0.05738]
[1780275751048,40.49,73719.06,0.0,0.00036,0.0,0.05674]
[1780275756085,40.49,73715.95,0.0,0.00035,0.0,0.0564]
[1780275761120,40.49,73727.02,0.0,0.00036,0.0,0.05762]
[1780275766155,40.49,73730.63,0.0,0.00036,0.0,0.05802]
[1780275771193,40.49,73733.3,0.0,0.00037,0.0,0.05831]
[1780275776224,40.49,73728.15,0.0,0.00036,0.0,0.05774]
[1780275781260,40.49,73730.26,0.0,0.00036,0.0,0.05798]
[1780275786300,40.49,73720.95,0.0,0.00036,0.0,0.05695]
[1780275791350,40.49,73717.17,0.0,0.00035,0.0,0.05654]
[1780275796384,40.49,73707.05,0.0,0.00035,0.0,0.05545]
[1780275801420,40.49,73709.87,0.0,0.00035,0.0,0.05575]
[1780275805461,40.49,73676.11,0.0,0.00033,0.0,0.05223]
[1780275810499,40.49,73675.13,0.0,0.00032,0.0,0.05213]
[1780275813518,40.49,73665.44,0.0,0.00032,0.0,0.05099]
[1780275818560,40.49,73660.07,0.0,0.00031,0.0,0.05046]
[1780275823595,40.49,73670.42,0.0,0.00032,0.0,0.05148]
[1780275828629,40.49,73671.51,0.0,0.00032,0.0,0.05159]
[1780275833665,40.49,73673.84,0.0,0.00032,0.0,0.05182]
[1780275838701,40.49,73682.01,0.0,0.00033,0.0,0.05265]
[1780275843743,40.49,73685.73,0.0,0.00033,0.0,0.05303]
[1780275848776,40.49,73677.23,0.0,0.00032,0.0,0.05216]
[1780275853810,40.49,73676.66,0.0,0.00032,0.0,0.05211]
[1780275858844,40.49,73670.67,0.0,0.00032,0.0,0.05151]
[1780275863887,40.49,73660.79,0.0,0.00031,0.0,0.05053]
[1780275864893,40.49,73642.07,0.0,0.0003,0.0,0.04872]
[1780275869928,40.49,73643.64,0.0,0.0003,0.0,0.04887]
[1780275874964,40.49,73644.02,0.0,0.0003,0.0,0.04874]
[1780275880000,40.49,73651.57,0.0,0.00031,0.0,0.04946]
[1780275885036,40.49,73658.79,0.0,0.00031,0.0,0.05016]
[1780275888060,40.49,73646.43,0.0,0.0003,0.0,0.04897]
[1780275893092,40.49,73634.79,0.0,0.0003,0.0,0.04787]
[1780275898127,40.49,73635.47,0.0,0.0003,0.0,0.04793]
[1780275903163,40.49,73644.98,0.0,0.0003,0.0,0.04883]
[1780275908197,40.49,73647.38,0.0,0.0003,0.0,0.04906]
[1780275913234,40.49,73647.82,0.0,0.0003,0.0,0.0491]
[1780275919276,40.49,73646.36,0.0,0.0003,0.0,0.04896]
[1780275924313,40.49,73633.67,0.0,0.0003,0.0,0.04776]
[1780275929348,40.49,73642.56,0.0,0.0003,0.0,0.0486]
[1780275934387,40.49,73635.29,0.0,0.0003,0.0,0.04775]
[1780275939425,40.49,73631.95,0.0,0.00029,0.0,0.04744]
[1780275944461,40.49,73630.33,0.0,0.00029,0.0,0.04729]
[1780275949497,40.49,73617.34,0.0,0.00028,0.0,0.0461]
[1780275952523,40.49,73595.06,0.0,0.00027,0.0,0.04413]
[1780275953523,40.49,73579.97,0.0,0.00026,0.0,0.04283]
[1780275958560,40.49,73581.63,0.0,0.00026,0.0,0.04297]
[1780275963595,40.49,73583.7,0.0,0.00027,0.0,0.04315]
[1780275968634,40.49,73582.18,0.0,0.00026,0.0,0.04302]
[1780275973668,40.49,73581.67,0.0,0.00026,0.0,0.04298]
[1780275978708,40.49,73580.7,0.0,0.00026,0.0,0.04289]
[1780275983740,40.49,73578.1,0.0,0.00026,0.0,0.04268]
[1780275988780,40.49,73570.89,0.0,0.00026,0.0,0.04207]
[1780275993809,40.49,73575.06,0.0,0.00026,0.0,0.04227]
[1780275998844,40.49,73582.28,0.0,0.00026,0.0,0.04288]
[1780276003878,40.49,73592.75,0.0,0.00027,0.0,0.04377]
[1780276008916,40.49,73587.1,0.0,0.00027,0.0,0.04329]
[1780276013949,40.49,73579.87,0.0,0.00026,0.0,0.04267]
[1780276018984,40.49,73569.57,0.0,0.00026,0.0,0.04181]
[1780276024021,40.49,73564.48,0.0,0.00025,0.0,0.0414]
[1780276026037,40.49,73550.46,0.0,0.00025,0.0,0.04026]
[1780276027044,40.49,73534.91,0.0,0.00024,0.0,0.03904]
[1780276029056,40.49,73517.79,0.0,0.00023,0.0,0.03773]
[1780276034093,40.49,73521.43,0.0,0.00023,0.0,0.038]
[1780276039129,40.49,73526.96,0.0,0.00023,0.0,0.03842]
[1780276044162,40.49,73537.04,0.0,0.00024,0.0,0.0392]
[1780276047184,40.49,73554.81,0.0,0.00025,0.0,0.04061]
[1780276052220,40.49,73557.88,0.0,0.00025,0.0,0.04071]
[1780276057256,40.49,73545.17,0.0,0.00024,0.0,0.0397]
[1780276062290,40.49,73542.27,0.0,0.00024,0.0,0.03947]
[1780276067326,40.49,73531.57,0.0,0.00024,0.0,0.03864]
[1780276072362,40.49,73534.38,0.0,0.00024,0.0,0.03886]
[1780276076388,40.49,73519.98,0.0,0.00023,0.0,0.03776]
[1780276081423,40.49,73506.12,0.0,0.00022,0.0,0.03672]
[1780276086465,40.49,73496.14,0.0,0.00022,0.0,0.036]
[1780276091508,40.49,73498.1,0.0,0.00022,0.0,0.03614]
[1780276093517,40.49,73521.42,0.0,0.00023,0.0,0.03786]
[1780276098553,40.49,73514.7,0.0,0.00023,0.0,0.03736]
[1780276103587,40.49,73516.84,0.0,0.00023,0.0,0.03752]
[1780276106608,40.49,73504.27,0.0,0.00022,0.0,0.03659]
[1780276111658,40.49,73508.72,0.0,0.00022,0.0,0.03678]
[1780276116679,40.49,73513.51,0.0,0.00023,0.0,0.03714]
[1780276121713,40.49,73517.15,0.0,0.00023,0.0,0.03741]
[1780276126752,40.49,73515.99,0.0,0.00023,0.0,0.03732]
[1780276129770,40.49,73491.94,0.0,0.00022,0.0,0.03557]
[1780276134811,40.49,73491.38,0.0,0.00022,0.0,0.03553]
[1780276139840,40.49,73490.2,0.0,0.00022,0.0,0.03544]
[1780276144875,40.49,73481.1,0.0,0.00021,0.0,0.0348]
[1780276149911,40.49,73479.62,0.0,0.00021,0.0,0.0347]
[1780276154945,40.49,73477.83,0.0,0.00021,0.0,0.03457]
[1780276159981,40.49,73472.54,0.0,0.00021,0.0,0.03421]
[1780276165018,40.49,73470.54,0.0,0.00021,0.0,0.03407]
[1780276170055,40.49,73469.28,0.0,0.00021,0.0,0.03398]
[1780276175091,40.49,73475.23,0.0,0.00021,0.0,0.03427]
[1780276180126,40.49,73493.33,0.0,0.00022,0.0,0.03554]
[1780276185161,40.49,73505.25,0.0,0.00022,0.0,0.0364]
[1780276190197,40.49,73510.61,0.0,0.00022,0.0,0.03679]
[1780276194226,40.49,73496.68,0.0,0.00022,0.0,0.03578]
[1780276199261,40.49,73500.19,0.0,0.00022,0.0,0.03603]
[1780276204297,40.49,73494.06,0.0,0.00022,0.0,0.03559]
[1780276209331,40.49,73497.42,0.0,0.00022,0.0,0.03583]
[1780276214367,40.49,73502.78,0.0,0.00022,0.0,0.03622]
[1780276219402,40.49,73504.26,0.0,0.00022,0.0,0.03632]
[1780276224437,40.49,73510.25,0.0,0.00022,0.0,0.03676]
[1780276229476,40.49,73486.84,0.0,0.00021,0.0,0.03508]
[1780276231488,40.49,73474.53,0.0,0.00021,0.0,0.03409]
[1780276235515,40.49,73487.17,0.0,0.00021,0.0,0.03497]
[1780276237347,40.49,73507.94,0.0,0.00022,0.0,0.03646]
[1780276242564,40.49,73501.31,0.0,0.00022,0.0,0.03598]
[1780276247600,40.49,73497.81,0.0,0.00022,0.0,0.03573]
[1780276252634,40.49,73504.29,0.0,0.00022,0.0,0.03619]
[1780276257668,40.49,73511.43,0.0,0.00022,0.0,0.03672]
[1780276262706,40.49,73525.19,0.0,0.00023,0.0,0.03774]
[1780276267742,40.49,73530.35,0.0,0.00023,0.0,0.03813]
[1780276272776,40.49,73527.01,0.0,0.00023,0.0,0.03788]
[1780276277812,40.49,73521.47,0.0,0.00023,0.0,0.03746]
[1780276282848,40.49,73524.41,0.0,0.00023,0.0,0.03768]
[1780276287883,40.49,73526.99,0.0,0.00023,0.0,0.03788]
[1780276292919,40.49,73526.93,0.0,0.00023,0.0,0.03773]
[1780276297955,40.49,73516.83,0.0,0.00023,0.0,0.03698]
[1780276302995,40.49,73516.65,0.0,0.00023,0.0,0.03697]
[1780276308027,40.49,73518.03,0.0,0.00023,0.0,0.03707]
[1780276314066,40.49,73518.31,0.0,0.00023,0.0,0.03709]
[1780276319102,40.49,73516.68,0.0,0.00023,0.0,0.03697]
[1780276324138,40.49,73507.89,0.0,0.00022,0.0,0.03632]
[1780276329182,40.49,73499.11,0.0,0.00022,0.0,0.03569]
[1780276334210,40.49,73501.86,0.0,0.00022,0.0,0.03589]
[1780276339246,40.49,73503.51,0.0,0.00022,0.0,0.03601]
[1780276345287,40.49,73504.17,0.0,0.00022,0.0,0.03605]
[1780276350323,40.49,73502.24,0.0,0.00022,0.0,0.03592]
[1780276355365,40.49,73512.7,0.0,0.00022,0.0,0.03654]
[1780276360393,40.49,73512.41,0.0,0.00022,0.0,0.03652]
[1780276365429,40.49,73520.9,0.0,0.00023,0.0,0.03715]
[1780276370464,40.49,73519.56,0.0,0.00023,0.0,0.03705]
[1780276375499,40.49,73515.17,0.0,0.00022,0.0,0.03672]
[1780276380533,40.49,73515.22,0.0,0.00022,0.0,0.03673]
[1780276385568,40.49,73517.71,0.0,0.00023,0.0,0.03691]
[1780276390604,40.49,73520.5,0.0,0.00023,0.0,0.03712]
[1780276395638,40.49,73523.87,0.0,0.00023,0.0,0.03737]
[1780276400674,40.49,73524.65,0.0,0.00023,0.0,0.03743]
[1780276405710,40.49,73517.89,0.0,0.00023,0.0,0.03692]
[1780276410745,40.49,73514.53,0.0,0.00022,0.0,0.03668]
[1780276415779,40.49,73515.3,0.0,0.00022,0.0,0.0366]
[1780276420816,40.49,73515.63,0.0,0.00022,0.0,0.03663]
[1780276425850,40.49,73506.98,0.0,0.00022,0.0,0.036]
[1780276430887,40.49,73504.03,0.0,0.00022,0.0,0.03578]
[1780276435923,40.49,73494.03,0.0,0.00021,0.0,0.03507]
[1780276440955,40.49,73492.42,0.0,0.00021,0.0,0.03496]
[1780276445991,40.49,73492.35,0.0,0.00021,0.0,0.03495]
[1780276451027,40.49,73487.55,0.0,0.00021,0.0,0.03462]
[1780276456062,40.49,73503.13,0.0,0.00022,0.0,0.03572]
[1780276462104,40.49,73506.51,0.0,0.00022,0.0,0.03596]
[1780276468148,40.49,73508.91,0.0,0.00022,0.0,0.03613]
[1780276470160,40.49,73495.33,0.0,0.00021,0.0,0.03516]
[1780276475194,40.49,73489.76,0.0,0.00021,0.0,0.03464]
[1780276481236,40.49,73487.59,0.0,0.00021,0.0,0.03449]
[1780276486274,40.49,73491.96,0.0,0.00021,0.0,0.0348]
[1780276491308,40.49,73489.02,0.0,0.00021,0.0,0.03459]
[1780276496343,40.49,73471.38,0.0,0.0002,0.0,0.03338]
[1780276501376,40.49,73466.38,0.0,0.0002,0.0,0.03305]
[1780276504415,40.49,73481.57,0.0,0.00021,0.0,0.03408]
[1780276509450,40.49,73480.16,0.0,0.00021,0.0,0.03398]
[1780276514486,40.49,73483.79,0.0,0.00021,0.0,0.03423]
[1780276519521,40.49,73477.97,0.0,0.00021,0.0,0.03383]
[1780276524567,40.49,73494.01,0.0,0.00021,0.0,0.03494]
[1780276529591,40.49,73504.57,0.0,0.00022,0.0,0.03569]
[1780276534627,40.49,73502.14,0.0,0.00022,0.0,0.03539]
[1780276539664,40.49,73501.42,0.0,0.00022,0.0,0.03534]
[1780276544700,40.49,73509.54,0.0,0.00022,0.0,0.03592]
[1780276549730,40.49,73508.7,0.0,0.00022,0.0,0.03586]
[1780276552751,40.49,73491.59,0.0,0.00021,0.0,0.03464]
[1780276557786,40.49,73495.26,0.0,0.00021,0.0,0.0349]
[1780276562823,40.49,73496.27,0.0,0.00021,0.0,0.03497]
[1780276567857,40.49,73507.17,0.0,0.00022,0.0,0.03575]
[1780276572892,40.49,73511.66,0.0,0.00022,0.0,0.03607]
[1780276577928,40.49,73519.86,0.0,0.00022,0.0,0.03667]
[1780276582962,40.49,73525.51,0.0,0.00023,0.0,0.03709]
[1780276587999,40.49,73527.6,0.0,0.00023,0.0,0.03724]
[1780276593036,40.49,73526.81,0.0,0.00023,0.0,0.03705]
[1780276598069,40.49,73519.19,0.0,0.00022,0.0,0.03649]
[1780276603102,40.49,73510.82,0.0,0.00022,0.0,0.03588]
[1780276608139,40.49,73508.08,0.0,0.00022,0.0,0.03568]
[1780276613174,40.49,73505.33,0.0,0.00022,0.0,0.03549]
[1780276618210,40.49,73497.0,0.0,0.00021,0.0,0.0349]
[1780276623245,40.49,73494.57,0.0,0.00021,0.0,0.03473]
[1780276628282,40.49,73494.79,0.0,0.00021,0.0,0.03474]
[1780276634324,40.49,73494.94,0.0,0.00021,0.0,0.03475]
[1780276639356,40.49,73503.99,0.0,0.00022,0.0,0.03539]
[1780276644393,40.49,73507.08,0.0,0.00022,0.0,0.03561]
[1780276649433,40.49,73513.33,0.0,0.00022,0.0,0.03606]
[1780276654469,40.49,73525.26,0.0,0.00022,0.0,0.0368]
[1780276659502,40.49,73523.2,0.0,0.00022,0.0,0.03665]
[1780276664541,40.49,73527.93,0.0,0.00023,0.0,0.037]
[1780276669577,40.49,73523.4,0.0,0.00022,0.0,0.03666]
[1780276674610,40.49,73518.35,0.0,0.00022,0.0,0.03629]
[1780276679645,40.49,73518.5,0.0,0.00022,0.0,0.0363]
[1780276684680,40.49,73516.37,0.0,0.00022,0.0,0.03615]
[1780276687703,40.49,73503.93,0.0,0.00021,0.0,0.03526]
[1780276692737,40.49,73505.12,0.0,0.00022,0.0,0.03534]
[1780276697774,40.49,73504.48,0.0,0.00022,0.0,0.0353]
[1780276702808,40.49,73503.19,0.0,0.00021,0.0,0.0352]
[1780276707842,40.49,73499.98,0.0,0.00021,0.0,0.03498]
[1780276712877,40.49,73508.11,0.0,0.00022,0.0,0.03542]
[1780276717916,40.49,73507.01,0.0,0.00022,0.0,0.03535]
[1780276722949,40.49,73510.22,0.0,0.00022,0.0,0.03558]
[1780276727988,40.49,73510.91,0.0,0.00022,0.0,0.03562]
[1780276733026,40.49,73513.75,0.0,0.00022,0.0,0.03583]
[1780276738060,40.49,73505.53,0.0,0.00021,0.0,0.03524]
[1780276743096,40.49,73505.11,0.0,0.00021,0.0,0.03521]
[1780276748131,40.49,73504.94,0.0,0.00021,0.0,0.0352]
[1780276753164,40.49,73510.42,0.0,0.00022,0.0,0.03559]
[1780276758199,40.49,73514.28,0.0,0.00022,0.0,0.03587]
[1780276763239,40.49,73514.18,0.0,0.00022,0.0,0.03586]
[1780276768274,40.49,73510.88,0.0,0.00022,0.0,0.03562]
[1780276773309,40.49,73508.84,0.0,0.00022,0.0,0.03535]
[1780276778346,40.49,73497.48,0.0,0.00021,0.0,0.03455]
[1780276783378,40.49,73497.89,0.0,0.00021,0.0,0.03458]
[1780276788414,40.49,73500.23,0.0,0.00021,0.0,0.03474]
[1780276793449,40.49,73502.03,0.0,0.00021,0.0,0.03487]
[1780276798483,40.49,73502.22,0.0,0.00021,0.0,0.03488]
[1780276803520,40.49,73506.75,0.0,0.00021,0.0,0.0352]
[1780276806541,40.49,73524.2,0.0,0.00022,0.0,0.03646]
[1780276811576,40.49,73537.04,0.0,0.00023,0.0,0.03741]
[1780276816611,40.49,73536.91,0.0,0.00023,0.0,0.0374]
[1780276821656,40.49,73522.64,0.0,0.00022,0.0,0.03634]
[1780276826688,40.49,73519.35,0.0,0.00022,0.0,0.0361]
[1780276831723,40.49,73523.53,0.0,0.00022,0.0,0.03627]
[1780276836762,40.49,73517.39,0.0,0.00022,0.0,0.03583]
[1780276841797,40.49,73515.14,0.0,0.00022,0.0,0.03567]
[1780276846833,40.49,73515.88,0.0,0.00022,0.0,0.03572]
[1780276851868,40.49,73511.92,0.0,0.00022,0.0,0.03544]
[1780276856905,40.49,73519.43,0.0,0.00022,0.0,0.03598]
[1780276861951,40.49,73526.58,0.0,0.00022,0.0,0.0365]
[1780276866972,40.49,73519.99,0.0,0.00022,0.0,0.03602]
[1780276871001,40.49,73507.6,0.0,0.00021,0.0,0.03513]
[1780276876037,40.49,73513.94,0.0,0.00022,0.0,0.03558]
[1780276881905,40.49,73517.83,0.0,0.00022,0.0,0.03586]
[1780276887113,40.49,73522.58,0.0,0.00022,0.0,0.0362]
[1780276892149,40.49,73526.32,0.0,0.00022,0.0,0.03634]
[1780276897183,40.49,73526.96,0.0,0.00022,0.0,0.03639]
[1780276902219,40.49,73521.62,0.0,0.00022,0.0,0.036]
[1780276907256,40.49,73517.42,0.0,0.00022,0.0,0.0357]
[1780276912290,40.49,73522.63,0.0,0.00022,0.0,0.03608]
[1780276917326,40.49,73525.48,0.0,0.00022,0.0,0.03628]
[1780276922361,40.49,73532.23,0.0,0.00022,0.0,0.03678]
[1780276927396,40.49,73533.45,0.0,0.00023,0.0,0.03687]
[1780276932432,40.49,73537.64,0.0,0.00023,0.0,0.03718]
[1780276937465,40.49,73540.52,0.0,0.00023,0.0,0.03739]
[1780276942500,40.49,73542.62,0.0,0.00023,0.0,0.03755]
[1780276947535,40.49,73544.85,0.0,0.00023,0.0,0.03772]
[1780276952570,40.49,73546.6,0.0,0.00023,0.0,0.03772]
[1780276957607,40.49,73541.26,0.0,0.00023,0.0,0.03731]
[1780276962640,40.49,73538.81,0.0,0.00023,0.0,0.03713]
[1780276967676,40.49,73532.14,0.0,0.00022,0.0,0.03664]
[1780276973718,40.49,73533.69,0.0,0.00022,0.0,0.03675]
[1780276978752,40.49,73523.92,0.0,0.00022,0.0,0.03604]
[1780276983790,40.49,73522.68,0.0,0.00022,0.0,0.03595]
[1780276988826,40.49,73522.43,0.0,0.00022,0.0,0.03593]
[1780276993860,40.49,73524.42,0.0,0.00022,0.0,0.03607]
[1780276998896,40.49,73520.6,0.0,0.00022,0.0,0.0358]
[1780277003930,40.49,73520.38,0.0,0.00022,0.0,0.03578]
[1780277008966,40.49,73521.82,0.0,0.00022,0.0,0.03589]
[1780277014002,40.49,73529.71,0.0,0.00022,0.0,0.03633]
[1780277019036,40.49,73528.79,0.0,0.00022,0.0,0.03626]
[1780277024071,40.49,73516.45,0.0,0.00022,0.0,0.03537]
[1780277029108,40.49,73517.13,0.0,0.00022,0.0,0.03542]
[1780277034141,40.49,73518.11,0.0,0.00022,0.0,0.03549]
[1780277039176,40.49,73513.52,0.0,0.00021,0.0,0.03516]
[1780277042198,40.49,73499.66,0.0,0.00021,0.0,0.03419]
[1780277047233,40.49,73499.85,0.0,0.00021,0.0,0.03421]
[1780277048240,40.49,73514.21,0.0,0.00021,0.0,0.03521]
[1780277053274,40.49,73513.05,0.0,0.00021,0.0,0.03513]
[1780277058309,40.49,73509.98,0.0,0.00021,0.0,0.03491]
[1780277063346,40.49,73518.38,0.0,0.00022,0.0,0.03551]
[1780277068379,40.49,73518.18,0.0,0.00022,0.0,0.03549]
[1780277073414,40.49,73513.62,0.0,0.00021,0.0,0.03504]
[1780277078450,40.49,73503.82,0.0,0.00021,0.0,0.03435]
[1780277083486,40.49,73502.26,0.0,0.00021,0.0,0.03425]
[1780277088520,40.49,73512.89,0.0,0.00021,0.0,0.03499]
[1780277093554,40.49,73512.53,0.0,0.00021,0.0,0.03496]
[1780277098592,40.49,73500.41,0.0,0.00021,0.0,0.03412]
[1780277104634,40.49,73500.56,0.0,0.00021,0.0,0.03413]
[1780277109671,40.49,73501.57,0.0,0.00021,0.0,0.0342]
[1780277114713,40.49,73499.11,0.0,0.00021,0.0,0.03403]
[1780277119749,40.49,73500.52,0.0,0.00021,0.0,0.03413]
[1780277124783,40.49,73500.98,0.0,0.00021,0.0,0.03416]
[1780277129819,40.49,73492.19,0.0,0.0002,0.0,0.03356]
[1780277134855,40.49,73494.02,0.0,0.0002,0.0,0.03356]
[1780277139891,40.49,73487.06,0.0,0.0002,0.0,0.03309]
[1780277141905,40.49,73510.77,0.0,0.00021,0.0,0.03471]
[1780277142916,40.49,73523.24,0.0,0.00022,0.0,0.0356]
[1780277147947,40.49,73531.62,0.0,0.00022,0.0,0.0362]
[1780277152984,40.49,73539.27,0.0,0.00023,0.0,0.03676]
[1780277158017,40.49,73545.61,0.0,0.00023,0.0,0.03723]
[1780277163052,40.49,73547.3,0.0,0.00023,0.0,0.03736]
[1780277168088,40.49,73540.14,0.0,0.00023,0.0,0.03683]
[1780277173122,40.49,73529.44,0.0,0.00022,0.0,0.03604]
[1780277178158,40.49,73520.61,0.0,0.00022,0.0,0.03541]
[1780277183194,40.49,73522.9,0.0,0.00022,0.0,0.03557]
[1780277188229,40.49,73536.88,0.0,0.00022,0.0,0.03659]
[1780277193269,40.49,73542.28,0.0,0.00023,0.0,0.03685]
[1780277198304,40.49,73543.52,0.0,0.00023,0.0,0.03694]
[1780277203339,40.49,73536.94,0.0,0.00022,0.0,0.03646]
[1780277208374,40.49,73534.38,0.0,0.00022,0.0,0.03627]
[1780277214241,40.49,73532.37,0.0,0.00022,0.0,0.03612]
[1780277219451,40.49,73522.38,0.0,0.00022,0.0,0.0354]
[1780277224311,40.49,73536.69,0.0,0.00022,0.0,0.03644]
[1780277229522,40.49,73536.97,0.0,0.00022,0.0,0.03646]
[1780277234556,40.49,73536.39,0.0,0.00022,0.0,0.03642]
[1780277239592,40.49,73528.37,0.0,0.00022,0.0,0.03583]
[1780277244626,40.49,73523.24,0.0,0.00022,0.0,0.03546]
[1780277249662,40.49,73524.59,0.0,0.00022,0.0,0.03556]
[1780277254702,40.49,73521.65,0.0,0.00022,0.0,0.03522]
[1780277259735,40.49,73516.91,0.0,0.00021,0.0,0.03489]
[1780277264772,40.49,73514.84,0.0,0.00021,0.0,0.03474]
[1780277269805,40.49,73518.86,0.0,0.00021,0.0,0.03502]
[1780277274843,40.49,73521.51,0.0,0.00022,0.0,0.03521]
[1780277279874,40.49,73528.37,0.0,0.00022,0.0,0.0357]
[1780277286923,40.49,73528.39,0.0,0.00022,0.0,0.0357]
[1780277291959,40.49,73523.99,0.0,0.00022,0.0,0.03539]
[1780277296995,40.49,73531.07,0.0,0.00022,0.0,0.0359]
[1780277302036,40.49,73530.05,0.0,0.00022,0.0,0.03582]
[1780277307071,40.49,73518.93,0.0,0.00021,0.0,0.03503]
[1780277312107,40.49,73515.3,0.0,0.00021,0.0,0.03465]
[1780277317141,40.49,73512.43,0.0,0.00021,0.0,0.03444]
[1780277323189,40.49,73513.51,0.0,0.00021,0.0,0.03452]
[1780277328219,40.49,73513.68,0.0,0.00021,0.0,0.03453]
[1780277333254,40.49,73515.41,0.0,0.00021,0.0,0.03465]
[1780277338289,40.49,73515.37,0.0,0.00021,0.0,0.03465]
[1780277343323,40.49,73514.51,0.0,0.00021,0.0,0.03459]
[1780277347351,40.49,73528.15,0.0,0.00022,0.0,0.03556]
[1780277352387,40.49,73528.82,0.0,0.00022,0.0,0.0356]
[1780277357421,40.49,73527.69,0.0,0.00022,0.0,0.03552]
[1780277362456,40.49,73525.55,0.0,0.00022,0.0,0.03537]
[1780277367491,40.49,73523.42,0.0,0.00022,0.0,0.03522]
[1780277372527,40.49,73510.39,0.0,0.00021,0.0,0.03418]
[1780277377562,40.49,73503.67,0.0,0.00021,0.0,0.03371]
[1780277382596,40.49,73503.51,0.0,0.00021,0.0,0.0337]
[1780277387632,40.49,73505.63,0.0,0.00021,0.0,0.03385]
[1780277392671,40.49,73495.06,0.0,0.0002,0.0,0.03313]
[1780277397706,40.49,73497.61,0.0,0.0002,0.0,0.0333]
[1780277402741,40.49,73500.7,0.0,0.0002,0.0,0.03351]
[1780277407778,40.49,73497.5,0.0,0.0002,0.0,0.0333]
[1780277412812,40.49,73499.69,0.0,0.0002,0.0,0.03344]
[1780277417849,40.49,73503.63,0.0,0.00021,0.0,0.03371]
[1780277420868,40.49,73520.0,0.0,0.00021,0.0,0.03485]
[1780277425904,40.49,73512.86,0.0,0.00021,0.0,0.03435]
[1780277430944,40.49,73507.17,0.0,0.00021,0.0,0.03395]
[1780277435978,40.49,73508.51,0.0,0.00021,0.0,0.03392]
[1780277441010,40.49,73517.57,0.0,0.00021,0.0,0.03455]
[1780277446048,40.49,73515.32,0.0,0.00021,0.0,0.03439]
[1780277450081,40.49,73502.55,0.0,0.0002,0.0,0.03351]
[1780277455112,40.49,73495.71,0.0,0.0002,0.0,0.03305]
[1780277460146,40.49,73496.76,0.0,0.0002,0.0,0.03312]
[1780277465182,40.49,73493.75,0.0,0.0002,0.0,0.03292]
[1780277470217,40.49,73499.08,0.0,0.0002,0.0,0.03328]
[1780277475252,40.49,73499.12,0.0,0.0002,0.0,0.03328]
[1780277481293,40.49,73500.66,0.0,0.0002,0.0,0.03339]
[1780277486330,40.49,73494.49,0.0,0.0002,0.0,0.03297]
[1780277491368,40.49,73496.82,0.0,0.0002,0.0,0.033]
[1780277496400,40.49,73496.7,0.0,0.0002,0.0,0.033]
[1780277501436,40.49,73496.91,0.0,0.0002,0.0,0.03301]
[1780277506470,40.49,73500.47,0.0,0.0002,0.0,0.03325]
[1780277512512,40.49,73501.34,0.0,0.0002,0.0,0.03331]
[1780277518555,40.49,73495.55,0.0,0.0002,0.0,0.03292]
[1780277523589,40.49,73491.29,0.0,0.0002,0.0,0.03263]
[1780277531646,40.49,73491.59,0.0,0.0002,0.0,0.03265]
[1780277536680,40.49,73487.33,0.0,0.0002,0.0,0.03237]
[1780277541715,40.49,73484.85,0.0,0.0002,0.0,0.03221]
[1780277546751,40.49,73494.31,0.0,0.0002,0.0,0.03284]
[1780277551785,40.49,73493.3,0.0,0.0002,0.0,0.03265]
[1780277556825,40.49,73493.9,0.0,0.0002,0.0,0.03269]
[1780277561859,40.49,73496.18,0.0,0.0002,0.0,0.03284]
[1780277566898,40.49,73486.6,0.0,0.0002,0.0,0.0322]
[1780277571932,40.49,73486.94,0.0,0.0002,0.0,0.03223]
[1780277576968,40.49,73486.16,0.0,0.0002,0.0,0.03218]
[1780277582003,40.49,73487.6,0.0,0.0002,0.0,0.03227]
[1780277587042,40.49,73486.98,0.0,0.0002,0.0,0.03223]
[1780277592080,40.49,73485.9,0.0,0.0002,0.0,0.03216]
[1780277597112,40.49,73486.19,0.0,0.0002,0.0,0.03218]
[1780277601141,40.49,73505.34,0.0,0.0002,0.0,0.03345]
[1780277606176,40.49,73505.94,0.0,0.0002,0.0,0.0335]
[1780277611211,40.49,73501.42,0.0,0.0002,0.0,0.03307]
[1780277616245,40.49,73499.09,0.0,0.0002,0.0,0.03291]
[1780277621281,40.49,73500.42,0.0,0.0002,0.0,0.033]
[1780277626315,40.49,73504.85,0.0,0.0002,0.0,0.0333]
[1780277631351,40.49,73497.76,0.0,0.0002,0.0,0.03282]
[1780277636387,40.49,73497.83,0.0,0.0002,0.0,0.03283]
[1780277641422,40.49,73498.03,0.0,0.0002,0.0,0.03284]
[1780277646457,40.49,73498.59,0.0,0.0002,0.0,0.03288]
[1780277651491,40.49,73501.94,0.0,0.0002,0.0,0.0331]
[1780277656526,40.49,73507.87,0.0,0.0002,0.0,0.0335]
[1780277659548,40.49,73521.23,0.0,0.00021,0.0,0.03442]
[1780277664582,40.49,73509.78,0.0,0.00021,0.0,0.03363]
[1780277669620,40.49,73507.52,0.0,0.0002,0.0,0.03348]
[1780277674669,40.49,73507.17,0.0,0.0002,0.0,0.03333]
[1780277679703,40.49,73506.39,0.0,0.0002,0.0,0.03328]
[1780277684737,40.49,73509.38,0.0,0.0002,0.0,0.03348]
[1780277689772,40.49,73511.35,0.0,0.00021,0.0,0.03361]
[1780277694808,40.49,73516.73,0.0,0.00021,0.0,0.03398]
[1780277699843,40.49,73514.14,0.0,0.00021,0.0,0.0338]
[1780277703873,40.49,73529.26,0.0,0.00021,0.0,0.03486]
[1780277708907,40.49,73524.34,0.0,0.00021,0.0,0.03451]
[1780277713942,40.49,73528.2,0.0,0.00021,0.0,0.03478]
[1780277718990,40.49,73525.34,0.0,0.00021,0.0,0.03458]
[1780277724014,40.49,73524.51,0.0,0.00021,0.0,0.03452]
[1780277729048,40.49,73526.02,0.0,0.00021,0.0,0.03463]
[1780277736098,40.49,73529.75,0.0,0.00021,0.0,0.03476]
[1780277741134,40.49,73536.64,0.0,0.00022,0.0,0.03525]
[1780277746167,40.49,73526.85,0.0,0.00021,0.0,0.03456]
[1780277751202,40.49,73529.65,0.0,0.00021,0.0,0.03475]
[1780277756237,40.49,73526.54,0.0,0.00021,0.0,0.03454]
[1780277761272,40.49,73525.12,0.0,0.00021,0.0,0.03444]
[1780277766308,40.49,73536.52,0.0,0.00022,0.0,0.03524]
[1780277771349,40.49,73533.64,0.0,0.00021,0.0,0.03504]
[1780277776380,40.49,73538.19,0.0,0.00022,0.0,0.03536]
[1780277781418,40.49,73536.14,0.0,0.00022,0.0,0.03521]
[1780277786454,40.49,73534.91,0.0,0.00022,0.0,0.03513]
[1780277791487,40.49,73535.23,0.0,0.00021,0.0,0.03502]
[1780277796525,40.49,73535.6,0.0,0.00021,0.0,0.03504]
[1780277801557,40.49,73538.59,0.0,0.00022,0.0,0.03526]
[1780277806591,40.49,73539.36,0.0,0.00022,0.0,0.03531]
[1780277811626,40.49,73539.57,0.0,0.00022,0.0,0.03533]
[1780277816663,40.49,73533.52,0.0,0.00021,0.0,0.0349]
[1780277821697,40.49,73531.46,0.0,0.00021,0.0,0.03475]
[1780277826733,40.49,73513.68,0.0,0.0002,0.0,0.03352]
[1780277830767,40.49,73527.27,0.0,0.00021,0.0,0.03446]
[1780277835794,40.49,73527.33,0.0,0.00021,0.0,0.03446]
[1780277840829,40.49,73522.42,0.0,0.00021,0.0,0.03412]
[1780277845864,40.49,73516.7,0.0,0.00021,0.0,0.03373]
[1780277851909,40.49,73512.84,0.0,0.0002,0.0,0.03334]
[1780277855938,40.49,73513.12,0.0,0.0002,0.0,0.03336]
[1780277860979,40.49,73513.17,0.0,0.0002,0.0,0.03336]
[1780277863050,40.49,73532.71,0.0,0.00021,0.0,0.03471]
[1780277868085,40.49,73535.16,0.0,0.00021,0.0,0.03488]
[1780277873120,40.49,73526.99,0.0,0.00021,0.0,0.03431]
[1780277878157,40.49,73519.14,0.0,0.00021,0.0,0.03377]
[1780277883192,40.49,73511.5,0.0,0.0002,0.0,0.03325]
[1780277888227,40.49,73503.67,0.0,0.0002,0.0,0.03273]
[1780277893262,40.49,73504.56,0.0,0.0002,0.0,0.03278]
[1780277899092,40.49,73509.63,0.0,0.0002,0.0,0.03312]
[1780277902325,40.49,73527.11,0.0,0.00021,0.0,0.03432]
[1780277907360,40.49,73523.21,0.0,0.00021,0.0,0.03405]
[1780277912394,40.49,73522.45,0.0,0.00021,0.0,0.03387]
[1780277919233,40.49,73520.64,0.0,0.00021,0.0,0.03375]
[1780277924479,40.49,73519.53,0.0,0.00021,0.0,0.03367]
[1780277929515,40.49,73516.36,0.0,0.0002,0.0,0.03346]
[1780277931530,40.49,73503.67,0.0,0.0002,0.0,0.0326]
[1780277936563,40.49,73500.59,0.0,0.0002,0.0,0.0324]
[1780277941599,40.49,73504.31,0.0,0.0002,0.0,0.03265]
[1780277946633,40.49,73513.21,0.0,0.0002,0.0,0.03324]
[1780277951667,40.49,73505.94,0.0,0.0002,0.0,0.03275]
[1780277956702,40.49,73507.51,0.0,0.0002,0.0,0.03286]
[1780277961738,40.49,73508.81,0.0,0.0002,0.0,0.03295]
[1780277966774,40.49,73508.6,0.0,0.0002,0.0,0.03293]
[1780277971807,40.49,73494.94,0.0,0.00019,0.0,0.03191]
[1780277976842,40.49,73497.72,0.0,0.0002,0.0,0.03209]
[1780277981877,40.49,73499.92,0.0,0.0002,0.0,0.03223]
[1780277986912,40.49,73499.46,0.0,0.0002,0.0,0.0322]
[1780277991947,40.49,73501.04,0.0,0.0002,0.0,0.03231]
[1780277996983,40.49,73504.43,0.0,0.0002,0.0,0.03253]
[1780278002017,40.49,73511.17,0.0,0.0002,0.0,0.03298]
[1780278007058,40.49,73515.96,0.0,0.0002,0.0,0.0333]
[1780278012092,40.49,73520.05,0.0,0.00021,0.0,0.03358]
[1780278018134,40.49,73518.78,0.0,0.0002,0.0,0.0335]
[1780278023172,40.49,73518.44,0.0,0.0002,0.0,0.03347]
[1780278028207,40.49,73515.79,0.0,0.0002,0.0,0.03329]
[1780278033241,40.49,73516.0,0.0,0.0002,0.0,0.03318]
[1780278038278,40.49,73520.64,0.0,0.0002,0.0,0.0335]
[1780278039285,40.49,73537.05,0.0,0.00021,0.0,0.03463]
[1780278044320,40.49,73539.15,0.0,0.00021,0.0,0.03478]
[1780278049371,40.49,73544.08,0.0,0.00022,0.0,0.03513]
[1780278054394,40.49,73548.79,0.0,0.00022,0.0,0.03546]
[1780278060237,40.49,73548.21,0.0,0.00022,0.0,0.03542]
[1780278063458,40.49,73527.69,0.0,0.00021,0.0,0.03398]
[1780278070308,40.49,73525.98,0.0,0.00021,0.0,0.03386]
[1780278075544,40.49,73526.45,0.0,0.00021,0.0,0.03389]
[1780278081592,40.49,73527.41,0.0,0.00021,0.0,0.03396]
[1780278086620,40.49,73525.66,0.0,0.00021,0.0,0.03384]
[1780278092662,40.49,73523.66,0.0,0.00021,0.0,0.03358]
[1780278095685,40.49,73510.69,0.0,0.0002,0.0,0.0327]
[1780278100719,40.49,73511.1,0.0,0.0002,0.0,0.03273]
[1780278105755,40.49,73511.26,0.0,0.0002,0.0,0.03274]
[1780278110799,40.49,73503.04,0.0,0.0002,0.0,0.0322]
[1780278115826,40.49,73498.78,0.0,0.00019,0.0,0.03192]
[1780278120861,40.49,73498.73,0.0,0.00019,0.0,0.03192]
[1780278125894,40.49,73497.87,0.0,0.00019,0.0,0.03186]
[1780278130933,40.49,73485.33,0.0,0.00019,0.0,0.03105]
[1780278135966,40.49,73484.36,0.0,0.00019,0.0,0.03099]
[1780278141002,40.49,73484.24,0.0,0.00019,0.0,0.03098]
[1780278146036,40.49,73474.33,0.0,0.00018,0.0,0.03036]
[1780278151072,40.49,73478.17,0.0,0.00019,0.0,0.03049]
[1780278156115,40.49,73460.67,0.0,0.00018,0.0,0.02941]
[1780278162155,40.49,73458.6,0.0,0.00018,0.0,0.02929]
[1780278167189,40.49,73458.19,0.0,0.00018,0.0,0.02926]
[1780278172230,40.49,73454.63,0.0,0.00018,0.0,0.02905]
[1780278177262,40.49,73452.42,0.0,0.00018,0.0,0.02892]
[1780278182300,40.49,73444.07,0.0,0.00017,0.0,0.02842]
[1780278186345,40.49,73408.74,0.0,0.00016,0.0,0.02642]
[1780278191369,40.49,73407.6,0.0,0.00016,0.0,0.02636]
[1780278196403,40.49,73409.89,0.0,0.00016,0.0,0.02648]
[1780278201439,40.49,73422.64,0.0,0.00016,0.0,0.02719]
[1780278206477,40.49,73425.65,0.0,0.00017,0.0,0.02736]
[1780278211510,40.49,73425.4,0.0,0.00016,0.0,0.02724]
[1780278216543,40.49,73427.29,0.0,0.00017,0.0,0.02735]
[1780278221579,40.49,73420.58,0.0,0.00016,0.0,0.02697]
[1780278225607,40.49,73403.5,0.0,0.00016,0.0,0.02603]
[1780278231446,40.49,73398.21,0.0,0.00015,0.0,0.02575]
[1780278236691,40.49,73398.85,0.0,0.00016,0.0,0.02578]
[1780278241738,40.49,73399.26,0.0,0.00016,0.0,0.02581]
[1780278246771,40.49,73396.14,0.0,0.00015,0.0,0.02564]
[1780278248779,40.49,73383.61,0.0,0.00015,0.0,0.02498]
[1780278251595,40.49,73369.75,0.0,0.00015,0.0,0.02427]
[1780278256836,40.49,73360.21,0.0,0.00014,0.0,0.02379]
[1780278260863,40.49,73379.94,0.0,0.00015,0.0,0.02479]
[1780278265899,40.49,73369.49,0.0,0.00015,0.0,0.02425]
[1780278270935,40.49,73360.4,0.0,0.00014,0.0,0.0238]
[1780278275969,40.49,73369.81,0.0,0.00014,0.0,0.02418]
[1780278281003,40.49,73375.6,0.0,0.00015,0.0,0.02447]
[1780278287045,40.49,73374.14,0.0,0.00015,0.0,0.0244]
[1780278292086,40.49,73375.51,0.0,0.00015,0.0,0.02447]
[1780278297116,40.49,73382.55,0.0,0.00015,0.0,0.02483]
[1780278302152,40.49,73384.6,0.0,0.00015,0.0,0.02493]
[1780278308193,40.49,73383.31,0.0,0.00015,0.0,0.02487]
[1780278313229,40.49,73383.16,0.0,0.00015,0.0,0.02486]
[1780278318264,40.49,73383.08,0.0,0.00015,0.0,0.02485]
[1780278323299,40.49,73384.0,0.0,0.00015,0.0,0.0249]
[1780278328335,40.49,73371.24,0.0,0.00015,0.0,0.02425]
[1780278332381,40.49,73363.14,0.0,0.00014,0.0,0.02375]
[1780278337412,40.49,73356.06,0.0,0.00014,0.0,0.0234]
[1780278343454,40.49,73357.43,0.0,0.00014,0.0,0.02347]
[1780278348489,40.49,73366.64,0.0,0.00014,0.0,0.02392]
[1780278353526,40.49,73366.14,0.0,0.00014,0.0,0.0239]
[1780278355543,40.49,73379.34,0.0,0.00015,0.0,0.02457]
[1780278360577,40.49,73377.98,0.0,0.00015,0.0,0.0245]
[1780278365612,40.49,73378.47,0.0,0.00015,0.0,0.02452]
[1780278370647,40.49,73366.41,0.0,0.00014,0.0,0.02391]
[1780278375681,40.49,73366.17,0.0,0.00014,0.0,0.0239]
[1780278380723,40.49,73365.36,0.0,0.00014,0.0,0.02386]
[1780278382731,40.49,73343.92,0.0,0.00014,0.0,0.02281]
[1780278387765,40.49,73338.84,0.0,0.00013,0.0,0.02257]
[1780278390787,40.49,73351.53,0.0,0.00014,0.0,0.02318]
[1780278395823,40.49,73347.73,0.0,0.00014,0.0,0.0229]
[1780278400857,40.49,73341.64,0.0,0.00014,0.0,0.02261]
[1780278405893,40.49,73341.34,0.0,0.00013,0.0,0.0226]
[1780278410927,40.49,73339.59,0.0,0.00013,0.0,0.02251]
[1780278415965,40.49,73339.78,0.0,0.00013,0.0,0.02252]
[1780278421001,40.49,73343.78,0.0,0.00014,0.0,0.02271]
[1780278426036,40.49,73345.91,0.0,0.00014,0.0,0.02281]
[1780278431070,40.49,73359.05,0.0,0.00014,0.0,0.02345]
[1780278436105,40.49,73360.1,0.0,0.00014,0.0,0.0235]
[1780278441141,40.49,73365.77,0.0,0.00014,0.0,0.02379]
[1780278444163,40.49,73380.41,0.0,0.00015,0.0,0.02452]
[1780278449196,40.49,73372.36,0.0,0.00014,0.0,0.02412]
[1780278454231,40.49,73372.7,0.0,0.00014,0.0,0.02404]
[1780278459266,40.49,73375.63,0.0,0.00015,0.0,0.02419]
[1780278464302,40.49,73376.15,0.0,0.00015,0.0,0.02421]
[1780278469338,40.49,73371.71,0.0,0.00014,0.0,0.02399]
[1780278474374,40.49,73368.12,0.0,0.00014,0.0,0.02381]
[1780278479411,40.49,73368.07,0.0,0.00014,0.0,0.02381]
[1780278484446,40.49,73367.69,0.0,0.00014,0.0,0.02379]
[1780278489481,40.49,73371.65,0.0,0.00014,0.0,0.02399]
[1780278496530,40.49,73375.65,0.0,0.00015,0.0,0.02419]
[1780278501564,40.49,73383.77,0.0,0.00015,0.0,0.0246]
[1780278506601,40.49,73394.64,0.0,0.00015,0.0,0.02516]
[1780278511635,40.49,73398.25,0.0,0.00015,0.0,0.02526]
[1780278516670,40.49,73403.64,0.0,0.00015,0.0,0.02554]
[1780278521704,40.49,73414.65,0.0,0.00016,0.0,0.02613]
[1780278526740,40.49,73425.38,0.0,0.00016,0.0,0.02672]
[1780278531775,40.49,73426.72,0.0,0.00016,0.0,0.0268]
[1780278536809,40.49,73424.53,0.0,0.00016,0.0,0.02667]
[1780278541846,40.49,73423.02,0.0,0.00016,0.0,0.02659]
[1780278545880,40.49,73437.8,0.0,0.00017,0.0,0.02742]
[1780278550915,40.49,73441.35,0.0,0.00017,0.0,0.02762]
[1780278555949,40.49,73448.54,0.0,0.00017,0.0,0.02803]
[1780278560984,40.49,73450.7,0.0,0.00017,0.0,0.02816]
[1780278566021,40.49,73443.5,0.0,0.00017,0.0,0.02774]
[1780278571056,40.49,73432.7,0.0,0.00016,0.0,0.02703]
[1780278576091,40.49,73432.25,0.0,0.00016,0.0,0.027]
[1780278581127,40.49,73444.67,0.0,0.00017,0.0,0.0277]
[1780278586162,40.49,73450.65,0.0,0.00017,0.0,0.02805]
[1780278591199,40.49,73459.87,0.0,0.00017,0.0,0.02859]
[1780278596233,40.49,73469.48,0.0,0.00018,0.0,0.02916]
[1780278599253,40.49,73455.15,0.0,0.00017,0.0,0.02831]
[1780278604288,40.49,73455.84,0.0,0.00017,0.0,0.02835]
[1780278609323,40.49,73455.76,0.0,0.00017,0.0,0.02835]
[1780278615369,40.49,73448.89,0.0,0.00017,0.0,0.02795]
[1780278620401,40.49,73440.01,0.0,0.00017,0.0,0.02744]
[1780278625437,40.49,73421.15,0.0,0.00016,0.0,0.02639]
[1780278630472,40.49,73419.15,0.0,0.00016,0.0,0.02628]
[1780278635515,40.49,73418.4,0.0,0.00016,0.0,0.02613]
[1780278640540,40.49,73419.28,0.0,0.00016,0.0,0.02618]
[1780278645576,40.49,73422.05,0.0,0.00016,0.0,0.02633]
[1780278650612,40.49,73421.35,0.0,0.00016,0.0,0.02629]
[1780278655647,40.49,73425.69,0.0,0.00016,0.0,0.02653]
[1780278661687,40.49,73422.48,0.0,0.00016,0.0,0.02636]
[1780278666723,40.49,73423.03,0.0,0.00016,0.0,0.02639]
[1780278671759,40.49,73423.1,0.0,0.00016,0.0,0.02639]
[1780278676792,40.49,73422.21,0.0,0.00016,0.0,0.02634]
[1780278681828,40.49,73420.77,0.0,0.00016,0.0,0.02626]
[1780278686866,40.49,73419.67,0.0,0.00016,0.0,0.0262]
[1780278692905,40.49,73418.58,0.0,0.00016,0.0,0.02604]
[1780278700965,40.49,73415.12,0.0,0.00016,0.0,0.02586]
[1780278706002,40.49,73415.37,0.0,0.00016,0.0,0.02587]
[1780278711042,40.49,73411.94,0.0,0.00015,0.0,0.02568]
[1780278716077,40.49,73412.43,0.0,0.00016,0.0,0.02571]
[1780278721112,40.49,73412.37,0.0,0.00015,0.0,0.02571]
[1780278726148,40.49,73406.09,0.0,0.00015,0.0,0.02537]
[1780278729168,40.49,73393.46,0.0,0.00015,0.0,0.02471]
[1780278735044,40.49,73388.28,0.0,0.00015,0.0,0.02445]
[1780278737228,40.49,73374.22,0.0,0.00014,0.0,0.02374]
[1780278740252,40.49,73360.23,0.0,0.00014,0.0,0.02305]
[1780278745289,40.49,73350.07,0.0,0.00013,0.0,0.02256]
[1780278750321,40.49,73343.25,0.0,0.00013,0.0,0.02224]
[1780278755367,40.49,73340.84,0.0,0.00013,0.0,0.02204]
[1780278760392,40.49,73339.79,0.0,0.00013,0.0,0.02199]
[1780278765428,40.49,73347.94,0.0,0.00013,0.0,0.02237]
[1780278770462,40.49,73350.92,0.0,0.00013,0.0,0.02251]
[1780278775498,40.49,73342.7,0.0,0.00013,0.0,0.02213]
[1780278780532,40.49,73338.13,0.0,0.00013,0.0,0.02192]
[1780278785567,40.49,73338.25,0.0,0.00013,0.0,0.02192]
[1780278790612,40.49,73322.44,0.0,0.00013,0.0,0.0212]
[1780278795643,40.49,73326.83,0.0,0.00013,0.0,0.0214]
[1780278800686,40.49,73328.82,0.0,0.00013,0.0,0.02149]
[1780278805732,40.49,73335.87,0.0,0.00013,0.0,0.02181]
[1780278810768,40.49,73338.37,0.0,0.00013,0.0,0.02193]
[1780278811774,40.49,73329.67,0.0,0.00013,0.0,0.02144]
[1780278812781,40.49,73317.12,0.0,0.00012,0.0,0.02088]
[1780278817823,40.49,73321.63,0.0,0.00013,0.0,0.02108]
[1780278822860,40.49,73321.6,0.0,0.00013,0.0,0.02108]
[1780278827894,40.49,73321.48,0.0,0.00013,0.0,0.02107]
[1780278832934,40.49,73319.72,0.0,0.00013,0.0,0.021]
[1780278837967,40.49,73321.05,0.0,0.00013,0.0,0.02105]
[1780278844013,40.49,73321.23,0.0,0.00013,0.0,0.02106]
[1780278849045,40.49,73323.27,0.0,0.00013,0.0,0.02115]
[1780278854078,40.49,73327.81,0.0,0.00013,0.0,0.02136]
[1780278859112,40.49,73314.94,0.0,0.00012,0.0,0.02078]
[1780278863144,40.49,73295.39,0.0,0.00012,0.0,0.01994]
[1780278868186,40.49,73266.96,0.0,0.00011,0.0,0.01877]
[1780278869195,40.49,73252.33,0.0,0.00011,0.0,0.01819]
[1780278874237,40.49,73251.89,0.0,0.00011,0.0,0.0181]
[1780278879272,40.49,73249.29,0.0,0.00011,0.0,0.018]
[1780278884305,40.49,73243.14,0.0,0.0001,0.0,0.01776]
[1780278889342,40.49,73239.77,0.0,0.0001,0.0,0.01763]
[1780278894376,40.49,73260.0,0.0,0.00011,0.0,0.01841]
[1780278899411,40.49,73264.28,0.0,0.00011,0.0,0.01858]
[1780278904447,40.49,73253.78,0.0,0.00011,0.0,0.01817]
[1780278908476,40.49,73240.69,0.0,0.0001,0.0,0.01767]
[1780278913510,40.49,73239.89,0.0,0.0001,0.0,0.01764]
[1780278918553,40.49,73226.27,0.0,0.0001,0.0,0.01713]
[1780278920567,40.49,73212.1,0.0,0.0001,0.0,0.01661]
[1780278923594,40.49,73195.58,0.0,9e-05,0.0,0.01603]
[1780278928624,40.49,73202.92,0.0,0.0001,0.0,0.01629]
[1780278933659,40.49,73204.71,0.0,0.0001,0.0,0.01628]
[1780278938695,40.49,73202.46,0.0,0.0001,0.0,0.0162]
[1780278943731,40.49,73212.99,0.0,0.0001,0.0,0.01658]
[1780278946755,40.49,73229.56,0.0,0.0001,0.0,0.01718]
[1780278950780,40.49,73249.62,0.0,0.00011,0.0,0.01793]
[1780278955815,40.49,73252.54,0.0,0.00011,0.0,0.01805]
[1780278960851,40.49,73251.99,0.0,0.00011,0.0,0.01803]
[1780278965884,40.49,73245.21,0.0,0.0001,0.0,0.01777]
[1780278968906,40.49,73230.66,0.0,0.0001,0.0,0.01722]
[1780278973942,40.49,73235.53,0.0,0.0001,0.0,0.0174]
[1780278978978,40.49,73231.09,0.0,0.0001,0.0,0.01723]
[1780278984015,40.49,73233.19,0.0,0.0001,0.0,0.01731]
[1780278989047,40.49,73226.3,0.0,0.0001,0.0,0.01706]
[1780278991062,40.49,73214.67,0.0,0.0001,0.0,0.01657]
[1780278996099,40.49,73213.14,0.0,0.0001,0.0,0.01651]
[1780279001135,40.49,73230.94,0.0,0.0001,0.0,0.01716]
[1780279006170,40.49,73237.29,0.0,0.0001,0.0,0.01739]
[1780279011206,40.49,73227.95,0.0,0.0001,0.0,0.01705]
[1780279016242,40.49,73220.01,0.0,0.0001,0.0,0.01676]
[1780279021278,40.49,73210.42,0.0,0.0001,0.0,0.01641]
[1780279024300,40.49,73197.24,0.0,9e-05,0.0,0.01595]
[1780279029340,40.49,73200.66,0.0,9e-05,0.0,0.01607]
[1780279034376,40.49,73214.13,0.0,0.0001,0.0,0.01655]
[1780279039411,40.49,73221.46,0.0,0.0001,0.0,0.01681]
[1780279044448,40.49,73222.81,0.0,0.0001,0.0,0.01686]
[1780279049481,40.49,73209.73,0.0,0.0001,0.0,0.01639]
[1780279054523,40.49,73206.42,0.0,0.0001,0.0,0.01621]
[1780279059556,40.49,73218.41,0.0,0.0001,0.0,0.01663]
[1780279064593,40.49,73230.26,0.0,0.0001,0.0,0.01706]
[1780279069627,40.49,73230.9,0.0,0.0001,0.0,0.01709]
[1780279074663,40.49,73232.32,0.0,0.0001,0.0,0.01714]
[1780279079696,40.49,73227.53,0.0,0.0001,0.0,0.01696]
[1780279084731,40.49,73230.66,0.0,0.0001,0.0,0.01708]
[1780279089767,40.49,73233.85,0.0,0.0001,0.0,0.01719]
[1780279094802,40.49,73229.7,0.0,0.0001,0.0,0.01704]
[1780279099837,40.49,73233.34,0.0,0.0001,0.0,0.01718]
[1780279104872,40.49,73230.71,0.0,0.0001,0.0,0.01708]
[1780279109908,40.49,73233.3,0.0,0.0001,0.0,0.01717]
[1780279114946,40.49,73235.93,0.0,0.0001,0.0,0.0172]
[1780279119981,40.49,73234.95,0.0,0.0001,0.0,0.01716]
[1780279125042,40.49,73231.33,0.0,0.0001,0.0,0.01703]
[1780279130060,40.49,73226.45,0.0,0.0001,0.0,0.01685]
[1780279133081,40.49,73211.4,0.0,0.0001,0.0,0.01631]
[1780279138112,40.49,73206.87,0.0,9e-05,0.0,0.01615]
[1780279143147,40.49,73207.13,0.0,9e-05,0.0,0.01616]
[1780279148182,40.49,73212.13,0.0,0.0001,0.0,0.01634]
[1780279153218,40.49,73214.66,0.0,0.0001,0.0,0.01643]
[1780279158253,40.49,73214.26,0.0,0.0001,0.0,0.01641]
[1780279163288,40.49,73214.75,0.0,0.0001,0.0,0.01643]
[1780279168324,40.49,73210.09,0.0,0.0001,0.0,0.01627]
[1780279173358,40.49,73203.84,0.0,9e-05,0.0,0.01598]
[1780279178405,40.49,73198.14,0.0,9e-05,0.0,0.01579]
[1780279183440,40.49,73185.36,0.0,9e-05,0.0,0.01535]
[1780279188476,40.49,73172.89,0.0,9e-05,0.0,0.01494]
[1780279196533,40.49,73182.88,0.0,9e-05,0.0,0.01527]
[1780279201578,40.49,73188.85,0.0,9e-05,0.0,0.01547]
[1780279204591,40.49,73175.68,0.0,9e-05,0.0,0.01503]
[1780279209625,40.49,73165.6,0.0,9e-05,0.0,0.01471]
[1780279214662,40.49,73169.98,0.0,9e-05,0.0,0.01485]
[1780279219695,40.49,73175.18,0.0,9e-05,0.0,0.01502]
[1780279224733,40.49,73170.58,0.0,9e-05,0.0,0.01487]
[1780279229772,40.49,73163.32,0.0,9e-05,0.0,0.01463]
[1780279233796,40.49,73155.12,0.0,8e-05,0.0,0.01431]
[1780279238831,40.49,73171.61,0.0,9e-05,0.0,0.01484]
[1780279243867,40.49,73169.06,0.0,9e-05,0.0,0.01476]
[1780279248910,40.49,73170.84,0.0,9e-05,0.0,0.01481]
[1780279253937,40.49,73183.3,0.0,9e-05,0.0,0.01522]
[1780279258971,40.49,73173.88,0.0,9e-05,0.0,0.01491]
[1780279264028,40.49,73182.07,0.0,9e-05,0.0,0.01518]
[1780279269041,40.49,73183.32,0.0,9e-05,0.0,0.01522]
[1780279274076,40.49,73192.02,0.0,9e-05,0.0,0.01551]
[1780279279112,40.49,73199.14,0.0,9e-05,0.0,0.01575]
[1780279284148,40.49,73187.82,0.0,9e-05,0.0,0.01537]
[1780279289196,40.49,73171.88,0.0,9e-05,0.0,0.01485]
[1780279290197,40.49,73156.19,0.0,8e-05,0.0,0.01435]
[1780279294226,40.49,73147.59,0.0,8e-05,0.0,0.01402]
[1780279296239,40.49,73160.31,0.0,8e-05,0.0,0.01442]
[1780279301275,40.49,73151.37,0.0,8e-05,0.0,0.01414]
[1780279306309,40.49,73147.08,0.0,8e-05,0.0,0.014]
[1780279309353,40.49,73133.86,0.0,8e-05,0.0,0.0136]
[1780279310381,40.49,73120.57,0.0,8e-05,0.0,0.01321]
[1780279313375,40.49,73139.69,0.0,8e-05,0.0,0.01378]
[1780279318409,40.49,73134.86,0.0,8e-05,0.0,0.01363]
[1780279322440,40.49,73162.63,0.0,8e-05,0.0,0.01449]
[1780279323449,40.49,73178.39,0.0,9e-05,0.0,0.015]
[1780279328481,40.49,73181.89,0.0,9e-05,0.0,0.01511]
[1780279333524,40.49,73187.88,0.0,9e-05,0.0,0.01531]
[1780279338555,40.49,73189.01,0.0,9e-05,0.0,0.01535]
[1780279343591,40.49,73193.58,0.0,9e-05,0.0,0.0155]
[1780279347617,40.49,73207.11,0.0,9e-05,0.0,0.01596]
[1780279352653,40.49,73215.21,0.0,0.0001,0.0,0.01618]
[1780279357689,40.49,73207.0,0.0,9e-05,0.0,0.01589]
[1780279362724,40.49,73210.7,0.0,9e-05,0.0,0.01602]
[1780279367760,40.49,73218.75,0.0,0.0001,0.0,0.0163]
[1780279372826,40.49,73224.33,0.0,0.0001,0.0,0.0165]
[1780279377846,40.49,73219.15,0.0,0.0001,0.0,0.01632]
[1780279382883,40.49,73221.57,0.0,0.0001,0.0,0.0164]
[1780279387919,40.49,73223.98,0.0,0.0001,0.0,0.01649]
[1780279392950,40.49,73226.29,0.0,0.0001,0.0,0.01657]
[1780279397989,40.49,73233.75,0.0,0.0001,0.0,0.01684]
[1780279403020,40.49,73240.37,0.0,0.0001,0.0,0.01708]
[1780279406043,40.49,73220.77,0.0,0.0001,0.0,0.01637]
[1780279411081,40.49,73219.63,0.0,0.0001,0.0,0.01626]
[1780279416114,40.49,73223.78,0.0,0.0001,0.0,0.01641]
[1780279420144,40.49,73236.51,0.0,0.0001,0.0,0.01687]
[1780279425178,40.49,73248.51,0.0,0.0001,0.0,0.01731]
[1780279429213,40.49,73233.18,0.0,0.0001,0.0,0.01675]
[1780279434248,40.49,73241.01,0.0,0.0001,0.0,0.01703]
[1780279439282,40.49,73248.02,0.0,0.0001,0.0,0.01729]
[1780279443310,40.49,73260.84,0.0,0.00011,0.0,0.01778]
[1780279448346,40.49,73266.03,0.0,0.00011,0.0,0.01798]
[1780279453381,40.49,73271.79,0.0,0.00011,0.0,0.0182]
[1780279458416,40.49,73276.35,0.0,0.00011,0.0,0.01838]
[1780279463453,40.49,73278.47,0.0,0.00011,0.0,0.01846]
[1780279468488,40.49,73280.24,0.0,0.00011,0.0,0.01853]
[1780279473524,40.49,73285.6,0.0,0.00011,0.0,0.01867]
[1780279478557,40.49,73283.53,0.0,0.00011,0.0,0.01859]
[1780279483593,40.49,73279.28,0.0,0.00011,0.0,0.01842]
[1780279488628,40.49,73280.26,0.0,0.00011,0.0,0.01846]
[1780279493662,40.49,73279.22,0.0,0.00011,0.0,0.01842]
[1780279498698,40.49,73277.77,0.0,0.00011,0.0,0.01836]
[1780279500711,40.49,73262.19,0.0,0.00011,0.0,0.01776]
[1780279505761,40.49,73277.9,0.0,0.00011,0.0,0.01836]
[1780279510797,40.49,73292.12,0.0,0.00011,0.0,0.01893]
[1780279515832,40.49,73301.33,0.0,0.00011,0.0,0.01931]
[1780279517845,40.49,73314.25,0.0,0.00012,0.0,0.01985]
[1780279522880,40.49,73318.47,0.0,0.00012,0.0,0.02003]
[1780279527916,40.49,73312.14,0.0,0.00012,0.0,0.01976]
[1780279532951,40.49,73319.05,0.0,0.00012,0.0,0.01997]
[1780279537988,40.49,73320.56,0.0,0.00012,0.0,0.02004]
[1780279543021,40.49,73321.56,0.0,0.00012,0.0,0.02008]
[1780279548055,40.49,73329.42,0.0,0.00012,0.0,0.02042]
[1780279553090,40.49,73329.95,0.0,0.00012,0.0,0.02044]
[1780279559005,40.49,73316.7,0.0,0.00012,0.0,0.01987]
[1780279564183,40.49,73314.84,0.0,0.00012,0.0,0.01979]
[1780279569219,40.49,73324.43,0.0,0.00012,0.0,0.0202]
[1780279571231,40.49,73337.76,0.0,0.00012,0.0,0.02078]
[1780279576267,40.49,73325.77,0.0,0.00012,0.0,0.02026]
[1780279581302,40.49,73326.8,0.0,0.00012,0.0,0.02031]
[1780279586336,40.49,73331.57,0.0,0.00012,0.0,0.02051]
[1780279591372,40.49,73331.51,0.0,0.00012,0.0,0.02043]
[1780279596406,40.49,73326.07,0.0,0.00012,0.0,0.02019]
[1780279601441,40.49,73338.1,0.0,0.00012,0.0,0.02072]
[1780279606477,40.49,73337.83,0.0,0.00012,0.0,0.0207]
[1780279611512,40.49,73336.53,0.0,0.00012,0.0,0.02065]
[1780279616547,40.49,73333.99,0.0,0.00012,0.0,0.02054]
[1780279621582,40.49,73329.67,0.0,0.00012,0.0,0.02035]
[1780279626616,40.49,73335.65,0.0,0.00012,0.0,0.02061]
[1780279631652,40.49,73335.92,0.0,0.00012,0.0,0.02062]
[1780279636686,40.49,73339.76,0.0,0.00012,0.0,0.02079]
[1780279641722,40.49,73343.73,0.0,0.00013,0.0,0.02097]
[1780279644744,40.49,73356.77,0.0,0.00013,0.0,0.02155]
[1780279646757,40.49,73374.88,0.0,0.00013,0.0,0.0224]
[1780279650784,40.49,73391.66,0.0,0.00014,0.0,0.0232]
[1780279655825,40.49,73394.11,0.0,0.00014,0.0,0.02323]
[1780279660855,40.49,73400.58,0.0,0.00014,0.0,0.02355]
[1780279665889,40.49,73399.88,0.0,0.00014,0.0,0.02351]
[1780279669919,40.49,73387.2,0.0,0.00014,0.0,0.02289]
[1780279674954,40.49,73395.75,0.0,0.00014,0.0,0.02331]
[1780279679988,40.49,73401.94,0.0,0.00014,0.0,0.02362]
[1780279685022,40.49,73401.05,0.0,0.00014,0.0,0.02357]
[1780279690060,40.49,73401.83,0.0,0.00014,0.0,0.02361]
[1780279695097,40.49,73395.44,0.0,0.00014,0.0,0.0233]
[1780279700131,40.49,73416.3,0.0,0.00015,0.0,0.02434]
[1780279703151,40.49,73429.91,0.0,0.00015,0.0,0.02505]
[1780279708188,40.49,73432.94,0.0,0.00015,0.0,0.0252]
[1780279713225,40.49,73436.81,0.0,0.00015,0.0,0.02531]
[1780279718258,40.49,73435.74,0.0,0.00015,0.0,0.02525]
[1780279723294,40.49,73438.27,0.0,0.00015,0.0,0.02539]
[1780279728328,40.49,73435.97,0.0,0.00015,0.0,0.02527]
[1780279730215,40.49,73410.68,0.0,0.00014,0.0,0.02396]
[1780279732361,40.49,73395.56,0.0,0.00014,0.0,0.02321]
[1780279737394,40.49,73391.48,0.0,0.00014,0.0,0.02301]
[1780279742428,40.49,73382.09,0.0,0.00014,0.0,0.02256]
[1780279747462,40.49,73379.54,0.0,0.00013,0.0,0.02244]
[1780279752499,40.49,73381.25,0.0,0.00014,0.0,0.02252]
[1780279757534,40.49,73382.31,0.0,0.00014,0.0,0.02257]
[1780279762569,40.49,73387.32,0.0,0.00014,0.0,0.02281]
[1780279767605,40.49,73386.1,0.0,0.00014,0.0,0.02275]
[1780279772639,40.49,73384.1,0.0,0.00014,0.0,0.02256]
[1780279777674,40.49,73392.95,0.0,0.00014,0.0,0.02299]
[1780279782710,40.49,73395.26,0.0,0.00014,0.0,0.0231]
[1780279787744,40.49,73401.32,0.0,0.00014,0.0,0.0234]
[1780279792780,40.49,73405.09,0.0,0.00014,0.0,0.02359]
[1780279797815,40.49,73413.58,0.0,0.00014,0.0,0.02401]
[1780279802849,40.49,73420.01,0.0,0.00015,0.0,0.02434]
[1780279807886,40.49,73422.54,0.0,0.00015,0.0,0.02447]
[1780279812921,40.49,73422.49,0.0,0.00015,0.0,0.02446]
[1780279817955,40.49,73422.49,0.0,0.00015,0.0,0.02446]
[1780279823999,40.49,73424.65,0.0,0.00015,0.0,0.02458]
[1780279830040,40.49,73424.96,0.0,0.00015,0.0,0.02459]
[1780279835075,40.49,73424.92,0.0,0.00015,0.0,0.02449]
[1780279840110,40.49,73423.45,0.0,0.00015,0.0,0.02442]
[1780279846151,40.49,73420.7,0.0,0.00015,0.0,0.02428]
[1780279851187,40.49,73421.04,0.0,0.00015,0.0,0.02429]
[1780279856221,40.49,73421.06,0.0,0.00015,0.0,0.02429]
[1780279864280,40.49,73420.83,0.0,0.00015,0.0,0.02428]
[1780279869313,40.49,73417.71,0.0,0.00015,0.0,0.02412]
[1780279874351,40.49,73411.77,0.0,0.00014,0.0,0.02382]
[1780279879383,40.49,73404.61,0.0,0.00014,0.0,0.02347]
[1780279884419,40.49,73403.99,0.0,0.00014,0.0,0.02344]
[1780279889452,40.49,73409.82,0.0,0.00014,0.0,0.02373]
[1780279894488,40.49,73404.28,0.0,0.00014,0.0,0.02336]
[1780279899523,40.49,73403.9,0.0,0.00014,0.0,0.02334]
[1780279904557,40.49,73400.53,0.0,0.00014,0.0,0.02317]
[1780279909593,40.49,73402.53,0.0,0.00014,0.0,0.02327]
[1780279915634,40.49,73407.05,0.0,0.00014,0.0,0.02349]
[1780279920670,40.49,73405.55,0.0,0.00014,0.0,0.02342]
[1780279924699,40.49,73420.46,0.0,0.00015,0.0,0.02417]
[1780279929734,40.49,73428.47,0.0,0.00015,0.0,0.02458]
[1780279934768,40.49,73430.1,0.0,0.00015,0.0,0.02466]
[1780279940811,40.49,73429.91,0.0,0.00015,0.0,0.02465]
[1780279945852,40.49,73431.08,0.0,0.00015,0.0,0.02471]
[1780279950880,40.49,73434.8,0.0,0.00015,0.0,0.02491]
[1780279954910,40.49,73422.87,0.0,0.00015,0.0,0.02419]
[1780279959945,40.49,73415.39,0.0,0.00014,0.0,0.02382]
[1780279964979,40.49,73413.37,0.0,0.00014,0.0,0.02372]
[1780279971021,40.49,73412.62,0.0,0.00014,0.0,0.02368]
[1780279976057,40.49,73412.13,0.0,0.00014,0.0,0.02365]
[1780279981095,40.49,73411.92,0.0,0.00014,0.0,0.02364]
[1780279986127,40.49,73417.11,0.0,0.00014,0.0,0.0239]
[1780279992168,40.49,73425.07,0.0,0.00015,0.0,0.02431]
[1780279997204,40.49,73431.38,0.0,0.00015,0.0,0.02463]
[1780280002241,40.49,73434.3,0.0,0.00015,0.0,0.02478]
[1780280008282,40.49,73424.43,0.0,0.00015,0.0,0.02427]
[1780280013317,40.49,73419.33,0.0,0.00014,0.0,0.02392]
[1780280018351,40.49,73413.26,0.0,0.00014,0.0,0.02362]
[1780280023387,40.49,73413.03,0.0,0.00014,0.0,0.0236]
[1780280028421,40.49,73412.67,0.0,0.00014,0.0,0.02359]
[1780280033460,40.49,73413.02,0.0,0.00014,0.0,0.0236]
[1780280038491,40.49,73411.27,0.0,0.00014,0.0,0.02352]
[1780280043528,40.49,73409.04,0.0,0.00014,0.0,0.02341]
[1780280048563,40.49,73418.22,0.0,0.00014,0.0,0.02386]
[1780280053600,40.49,73424.26,0.0,0.00015,0.0,0.02417]
[1780280054605,40.49,73437.44,0.0,0.00015,0.0,0.02485]
[1780280059639,40.49,73441.03,0.0,0.00015,0.0,0.02504]
[1780280064676,40.49,73445.09,0.0,0.00015,0.0,0.02525]
[1780280069711,40.49,73455.6,0.0,0.00016,0.0,0.02581]
[1780280074747,40.49,73457.64,0.0,0.00016,0.0,0.02582]
[1780280079781,40.49,73452.16,0.0,0.00015,0.0,0.02553]
[1780280084816,40.49,73449.7,0.0,0.00015,0.0,0.02539]
[1780280089853,40.49,73448.45,0.0,0.00015,0.0,0.02533]
[1780280094887,40.49,73444.18,0.0,0.00015,0.0,0.0251]
[1780280099923,40.49,73443.47,0.0,0.00015,0.0,0.02506]
[1780280104959,40.49,73447.53,0.0,0.00015,0.0,0.02528]
[1780280109996,40.49,73451.5,0.0,0.00015,0.0,0.02549]
[1780280115032,40.49,73447.5,0.0,0.00015,0.0,0.02528]
[1780280120068,40.49,73444.83,0.0,0.00015,0.0,0.02514]
[1780280125111,40.49,73434.86,0.0,0.00015,0.0,0.02462]
[1780280130137,40.49,73429.84,0.0,0.00015,0.0,0.02436]
[1780280132151,40.49,73420.23,0.0,0.00014,0.0,0.02377]
[1780280137187,40.49,73418.88,0.0,0.00014,0.0,0.02371]
[1780280143229,40.49,73420.91,0.0,0.00014,0.0,0.02381]
[1780280148266,40.49,73423.01,0.0,0.00014,0.0,0.02391]
[1780280153299,40.49,73418.93,0.0,0.00014,0.0,0.02371]
[1780280158333,40.49,73418.13,0.0,0.00014,0.0,0.02367]
[1780280163370,40.49,73410.23,0.0,0.00014,0.0,0.02328]
[1780280168404,40.49,73396.08,0.0,0.00014,0.0,0.02259]
[1780280173441,40.49,73398.22,0.0,0.00014,0.0,0.02269]
[1780280178473,40.49,73397.76,0.0,0.00014,0.0,0.02267]
[1780280183509,40.49,73396.98,0.0,0.00014,0.0,0.02264]
[1780280188548,40.49,73388.58,0.0,0.00013,0.0,0.02224]
[1780280193581,40.49,73390.94,0.0,0.00013,0.0,0.02226]
[1780280198615,40.49,73391.92,0.0,0.00013,0.0,0.0223]
[1780280207678,40.49,73391.73,0.0,0.00013,0.0,0.0223]
[1780280212715,40.49,73390.72,0.0,0.00013,0.0,0.02225]
[1780280217748,40.49,73386.27,0.0,0.00013,0.0,0.02204]
[1780280220770,40.49,73400.3,0.0,0.00014,0.0,0.0227]
[1780280225810,40.49,73402.14,0.0,0.00014,0.0,0.02279]
[1780280230843,40.49,73404.83,0.0,0.00014,0.0,0.02292]
[1780280235877,40.49,73403.39,0.0,0.00014,0.0,0.02285]
[1780280240914,40.49,73402.74,0.0,0.00014,0.0,0.02282]
[1780280245947,40.49,73407.73,0.0,0.00014,0.0,0.02306]
[1780280251000,40.49,73417.84,0.0,0.00014,0.0,0.02347]
[1780280256039,40.49,73426.75,0.0,0.00014,0.0,0.02391]
[1780280261076,40.49,73429.36,0.0,0.00015,0.0,0.02404]
[1780280266111,40.49,73430.03,0.0,0.00015,0.0,0.02408]
[1780280271159,40.49,73422.26,0.0,0.00014,0.0,0.02369]
[1780280276183,40.49,73421.25,0.0,0.00014,0.0,0.02364]
[1780280281216,40.49,73418.64,0.0,0.00014,0.0,0.02351]
[1780280288264,40.49,73418.75,0.0,0.00014,0.0,0.02351]
[1780280293300,40.49,73415.5,0.0,0.00014,0.0,0.02335]
[1780280298335,40.49,73412.64,0.0,0.00014,0.0,0.02321]
[1780280303370,40.49,73411.5,0.0,0.00014,0.0,0.02315]
[1780280308408,40.49,73411.28,0.0,0.00014,0.0,0.02314]
[1780280311430,40.49,73400.56,0.0,0.00014,0.0,0.02253]
[1780280317487,40.49,73394.52,0.0,0.00013,0.0,0.02225]
[1780280322524,40.49,73392.75,0.0,0.00013,0.0,0.02216]
[1780280323532,40.49,73373.28,0.0,0.00013,0.0,0.02127]
[1780280328566,40.49,73371.21,0.0,0.00013,0.0,0.02117]
[1780280333601,40.49,73375.39,0.0,0.00013,0.0,0.02136]
[1780280338636,40.49,73375.82,0.0,0.00013,0.0,0.02138]
[1780280343671,40.49,73374.56,0.0,0.00013,0.0,0.02132]
[1780280348707,40.49,73366.39,0.0,0.00013,0.0,0.02096]
[1780280353741,40.49,73362.65,0.0,0.00012,0.0,0.02079]
[1780280356762,40.49,73346.91,0.0,0.00012,0.0,0.0201]
[1780280361797,40.49,73344.85,0.0,0.00012,0.0,0.02001]
[1780280366831,40.49,73344.0,0.0,0.00012,0.0,0.01998]
[1780280371866,40.49,73343.89,0.0,0.00012,0.0,0.01989]
[1780280376902,40.49,73354.14,0.0,0.00012,0.0,0.02033]
[1780280381940,40.49,73359.05,0.0,0.00012,0.0,0.02055]
[1780280386971,40.49,73358.47,0.0,0.00012,0.0,0.02052]
[1780280392013,40.49,73357.85,0.0,0.00012,0.0,0.02049]
[1780280397057,40.49,73358.0,0.0,0.00012,0.0,0.0205]
[1780280402091,40.49,73359.33,0.0,0.00012,0.0,0.02056]
[1780280407125,40.49,73358.39,0.0,0.00012,0.0,0.02052]
[1780280412161,40.49,73358.47,0.0,0.00012,0.0,0.02052]
[1780280417196,40.49,73358.49,0.0,0.00012,0.0,0.02052]
[1780280423237,40.49,73355.52,0.0,0.00012,0.0,0.02039]
[1780280428273,40.49,73356.77,0.0,0.00012,0.0,0.02045]
[1780280434314,40.49,73363.95,0.0,0.00012,0.0,0.02068]
[1780280439350,40.49,73376.84,0.0,0.00013,0.0,0.02125]
[1780280441364,40.49,73393.1,0.0,0.00013,0.0,0.022]
[1780280446402,40.49,73395.15,0.0,0.00013,0.0,0.0221]
[1780280451436,40.49,73394.95,0.0,0.00013,0.0,0.02209]
[1780280456471,40.49,73407.08,0.0,0.00014,0.0,0.02266]
[1780280461507,40.49,73416.52,0.0,0.00014,0.0,0.02312]
[1780280466543,40.49,73419.97,0.0,0.00014,0.0,0.02329]
[1780280471578,40.49,73418.93,0.0,0.00014,0.0,0.02324]
[1780280476614,40.49,73420.27,0.0,0.00014,0.0,0.02331]
[1780280481649,40.49,73424.19,0.0,0.00014,0.0,0.0235]
[1780280486684,40.49,73435.9,0.0,0.00015,0.0,0.02409]
[1780280491720,40.49,73443.45,0.0,0.00015,0.0,0.02438]
[1780280496753,40.49,73443.4,0.0,0.00015,0.0,0.02437]
[1780280499779,40.49,73427.36,0.0,0.00014,0.0,0.02356]
[1780280504812,40.49,73428.23,0.0,0.00014,0.0,0.02361]
[1780280509847,40.49,73428.96,0.0,0.00014,0.0,0.02364]
[1780280514882,40.49,73426.82,0.0,0.00014,0.0,0.02354]
[1780280519917,40.49,73413.04,0.0,0.00014,0.0,0.02286]
[1780280525959,40.49,73414.13,0.0,0.00014,0.0,0.02291]
[1780280530994,40.49,73414.76,0.0,0.00014,0.0,0.02294]
[1780280536029,40.49,73415.06,0.0,0.00014,0.0,0.02296]
[1780280540060,40.49,73431.95,0.0,0.00014,0.0,0.02379]
[1780280545092,40.49,73424.15,0.0,0.00014,0.0,0.0234]
[1780280550127,40.49,73415.47,0.0,0.00014,0.0,0.02298]
[1780280556029,40.49,73415.99,0.0,0.00014,0.0,0.02291]
[1780280561203,40.49,73415.87,0.0,0.00014,0.0,0.0229]
[1780280566239,40.49,73411.53,0.0,0.00014,0.0,0.02269]
[1780280571274,40.49,73410.47,0.0,0.00014,0.0,0.02264]
[1780280576309,40.49,73410.59,0.0,0.00014,0.0,0.02265]
[1780280581344,40.49,73409.48,0.0,0.00014,0.0,0.0226]
[1780280586379,40.49,73405.47,0.0,0.00014,0.0,0.02241]
[1780280591413,40.49,73404.69,0.0,0.00013,0.0,0.02237]
[1780280596451,40.49,73409.06,0.0,0.00014,0.0,0.02258]
[1780280601488,40.49,73411.4,0.0,0.00014,0.0,0.02269]
[1780280606523,40.49,73411.93,0.0,0.00014,0.0,0.02271]
[1780280611555,40.49,73404.01,0.0,0.00013,0.0,0.02225]
[1780280616590,40.49,73403.59,0.0,0.00013,0.0,0.02223]
[1780280621627,40.49,73404.56,0.0,0.00013,0.0,0.02227]
[1780280626661,40.49,73392.32,0.0,0.00013,0.0,0.0217]
[1780280631695,40.49,73391.82,0.0,0.00013,0.0,0.02168]
[1780280636732,40.49,73392.96,0.0,0.00013,0.0,0.02173]
[1780280641766,40.49,73393.03,0.0,0.00013,0.0,0.02173]
[1780280646800,40.49,73393.14,0.0,0.00013,0.0,0.02174]
[1780280651835,40.49,73392.96,0.0,0.00013,0.0,0.02173]
[1780280656871,40.49,73394.25,0.0,0.00013,0.0,0.02179]
[1780280661904,40.49,73385.21,0.0,0.00013,0.0,0.02137]
[1780280666941,40.49,73385.0,0.0,0.00013,0.0,0.02136]
[1780280672983,40.49,73382.9,0.0,0.00013,0.0,0.02118]
[1780280678018,40.49,73384.15,0.0,0.00013,0.0,0.02124]
[1780280686943,40.49,73383.28,0.0,0.00013,0.0,0.0212]
[1780280692118,40.49,73384.97,0.0,0.00013,0.0,0.02128]
[1780280696146,40.49,73383.88,0.0,0.00013,0.0,0.02123]
[1780280697153,40.49,73385.29,0.0,0.00013,0.0,0.02129]
[1780280702188,40.49,73394.9,0.0,0.00013,0.0,0.02173]
[1780280707222,40.49,73387.51,0.0,0.00013,0.0,0.02139]
[1780280712273,40.49,73415.27,0.0,0.00014,0.0,0.02269]
[1780280716300,40.49,73428.66,0.0,0.00014,0.0,0.02334]
[1780280721337,40.49,73427.8,0.0,0.00014,0.0,0.0233]
[1780280727226,40.49,73416.09,0.0,0.00014,0.0,0.02273]
[1780280732411,40.49,73404.52,0.0,0.00013,0.0,0.02209]
[1780280737300,40.49,73387.52,0.0,0.00013,0.0,0.02131]
[1780280743488,40.49,73385.0,0.0,0.00013,0.0,0.02119]
[1780280748524,40.49,73386.46,0.0,0.00013,0.0,0.02126]
[1780280753558,40.49,73389.31,0.0,0.00013,0.0,0.02139]
[1780280758595,40.49,73402.78,0.0,0.00013,0.0,0.02201]
[1780280763630,40.49,73409.83,0.0,0.00013,0.0,0.02234]
[1780280768665,40.49,73419.58,0.0,0.00014,0.0,0.02281]
[1780280773706,40.49,73418.69,0.0,0.00014,0.0,0.02276]
[1780280778746,40.49,73420.47,0.0,0.00014,0.0,0.02285]
[1780280783776,40.49,73425.86,0.0,0.00014,0.0,0.02311]
[1780280788811,40.49,73422.03,0.0,0.00014,0.0,0.02293]
[1780280793857,40.49,73419.85,0.0,0.00014,0.0,0.02273]
[1780280799894,40.49,73417.95,0.0,0.00014,0.0,0.02264]
[1780280805937,40.49,73411.69,0.0,0.00013,0.0,0.02234]
[1780280810973,40.49,73411.71,0.0,0.00013,0.0,0.02234]
[1780280817870,40.49,73411.67,0.0,0.00013,0.0,0.02234]
[1780280824066,40.49,73411.43,0.0,0.00013,0.0,0.02233]
[1780280829101,40.49,73407.19,0.0,0.00013,0.0,0.02213]
[1780280831115,40.49,73391.54,0.0,0.00013,0.0,0.0214]
[1780280836162,40.49,73389.12,0.0,0.00013,0.0,0.02129]
[1780280844220,40.49,73391.91,0.0,0.00013,0.0,0.02142]
[1780280849255,40.49,73400.6,0.0,0.00013,0.0,0.02182]
[1780280852277,40.49,73419.18,0.0,0.00014,0.0,0.02261]
[1780280857313,40.49,73421.81,0.0,0.00014,0.0,0.02273]
[1780280863356,40.49,73421.01,0.0,0.00014,0.0,0.02269]
[1780280869398,40.49,73417.8,0.0,0.00014,0.0,0.02254]
[1780280874437,40.49,73417.57,0.0,0.00014,0.0,0.02253]
[1780280879472,40.49,73410.69,0.0,0.00013,0.0,0.0222]
[1780280884505,40.49,73414.76,0.0,0.00014,0.0,0.02239]
[1780280889539,40.49,73417.17,0.0,0.00014,0.0,0.02251]
[1780280894574,40.49,73416.62,0.0,0.00014,0.0,0.02248]
[1780280899609,40.49,73416.27,0.0,0.00014,0.0,0.02247]
[1780280905652,40.49,73414.42,0.0,0.00014,0.0,0.02238]
[1780280910698,40.49,73414.11,0.0,0.00014,0.0,0.02236]
[1780280915728,40.49,73418.39,0.0,0.00014,0.0,0.02248]
[1780280921771,40.49,73420.21,0.0,0.00014,0.0,0.02256]
[1780280926806,40.49,73419.69,0.0,0.00014,0.0,0.02254]
[1780280932850,40.49,73420.79,0.0,0.00014,0.0,0.02259]
[1780280938890,40.49,73419.63,0.0,0.00014,0.0,0.02254]
[1780280943924,40.49,73418.94,0.0,0.00014,0.0,0.0225]
[1780280948959,40.49,73420.08,0.0,0.00014,0.0,0.02256]
[1780280956013,40.49,73418.89,0.0,0.00014,0.0,0.0225]
[1780280961049,40.49,73418.66,0.0,0.00014,0.0,0.02249]
[1780280966083,40.49,73418.92,0.0,0.00014,0.0,0.0225]
[1780280971120,40.49,73417.88,0.0,0.00014,0.0,0.02236]
[1780280976154,40.49,73420.27,0.0,0.00014,0.0,0.02247]
[1780280981187,40.49,73419.33,0.0,0.00014,0.0,0.02243]
[1780280986223,40.49,73417.36,0.0,0.00013,0.0,0.02234]
[1780280991258,40.49,73417.52,0.0,0.00013,0.0,0.02234]
[1780280996292,40.49,73417.45,0.0,0.00013,0.0,0.02234]
[1780281001327,40.49,73416.8,0.0,0.00013,0.0,0.02231]
[1780281007371,40.49,73421.2,0.0,0.00014,0.0,0.02252]
[1780281012406,40.49,73413.34,0.0,0.00013,0.0,0.02215]
[1780281017441,40.49,73410.1,0.0,0.00013,0.0,0.02199]
[1780281022475,40.49,73409.16,0.0,0.00013,0.0,0.02195]
[1780281027510,40.49,73407.2,0.0,0.00013,0.0,0.02186]
[1780281032548,40.49,73403.21,0.0,0.00013,0.0,0.02159]
[1780281036576,40.49,73390.09,0.0,0.00013,0.0,0.02099]
[1780281041609,40.49,73387.45,0.0,0.00013,0.0,0.02087]
[1780281044630,40.49,73372.15,0.0,0.00012,0.0,0.0202]
[1780281049665,40.49,73364.79,0.0,0.00012,0.0,0.01988]
[1780281054701,40.49,73359.38,0.0,0.00012,0.0,0.01965]
[1780281059735,40.49,73360.08,0.0,0.00012,0.0,0.01968]
[1780281064771,40.49,73360.73,0.0,0.00012,0.0,0.01971]
[1780281069809,40.49,73363.79,0.0,0.00012,0.0,0.01984]
[1780281074842,40.49,73368.75,0.0,0.00012,0.0,0.02005]
[1780281079876,40.49,73370.08,0.0,0.00012,0.0,0.02011]
[1780281084911,40.49,73384.28,0.0,0.00012,0.0,0.02073]
[1780281089947,40.49,73391.17,0.0,0.00013,0.0,0.02104]
[1780281094983,40.49,73391.4,0.0,0.00013,0.0,0.02096]
[1780281101027,40.49,73400.21,0.0,0.00013,0.0,0.02136]
[1780281107068,40.49,73398.06,0.0,0.00013,0.0,0.02126]
[1780281114118,40.49,73397.82,0.0,0.00013,0.0,0.02125]
[1780281119153,40.49,73394.45,0.0,0.00013,0.0,0.0211]
[1780281124187,40.49,73392.34,0.0,0.00013,0.0,0.021]
[1780281130228,40.49,73389.35,0.0,0.00013,0.0,0.02087]
[1780281135263,40.49,73386.8,0.0,0.00012,0.0,0.02076]
[1780281143321,40.49,73386.56,0.0,0.00012,0.0,0.02075]
[1780281148354,40.49,73382.19,0.0,0.00012,0.0,0.02055]
[1780281153389,40.49,73382.01,0.0,0.00012,0.0,0.02046]
[1780281158424,40.49,73380.87,0.0,0.00012,0.0,0.02041]
[1780281163459,40.49,73381.43,0.0,0.00012,0.0,0.02044]
[1780281166481,40.49,73394.04,0.0,0.00013,0.0,0.02099]
[1780281174536,40.49,73398.7,0.0,0.00013,0.0,0.02121]
[1780281179570,40.49,73397.94,0.0,0.00013,0.0,0.02117]
[1780281184606,40.49,73395.39,0.0,0.00013,0.0,0.02106]
[1780281189641,40.49,73392.64,0.0,0.00013,0.0,0.02093]
[1780281194676,40.49,73392.23,0.0,0.00013,0.0,0.02091]
[1780281199712,40.49,73382.02,0.0,0.00012,0.0,0.02046]
[1780281204747,40.49,73380.82,0.0,0.00012,0.0,0.02041]
[1780281209781,40.49,73378.71,0.0,0.00012,0.0,0.02032]
[1780281214817,40.49,73376.45,0.0,0.00012,0.0,0.02014]
[1780281219852,40.49,73376.05,0.0,0.00012,0.0,0.02012]
[1780281224886,40.49,73379.69,0.0,0.00012,0.0,0.02028]
[1780281230784,40.49,73381.12,0.0,0.00012,0.0,0.02034]
[1780281235964,40.49,73382.98,0.0,0.00012,0.0,0.02042]
[1780281241000,40.49,73390.78,0.0,0.00012,0.0,0.02076]
[1780281246036,40.49,73389.86,0.0,0.00012,0.0,0.02072]
[1780281251075,40.49,73397.32,0.0,0.00013,0.0,0.02106]
[1780281256105,40.49,73397.71,0.0,0.00013,0.0,0.02107]
[1780281263155,40.49,73396.15,0.0,0.00013,0.0,0.021]
[1780281270205,40.49,73396.02,0.0,0.00013,0.0,0.021]
[1780281275238,40.49,73388.31,0.0,0.00012,0.0,0.02057]
[1780281280274,40.49,73387.82,0.0,0.00012,0.0,0.02055]
[1780281285309,40.49,73387.01,0.0,0.00012,0.0,0.02051]
[1780281290345,40.49,73387.11,0.0,0.00012,0.0,0.02052]
[1780281295378,40.49,73387.25,0.0,0.00012,0.0,0.02052]
[1780281300414,40.49,73388.55,0.0,0.00012,0.0,0.02058]
[1780281305451,40.49,73393.56,0.0,0.00013,0.0,0.0208]
[1780281310484,40.49,73394.32,0.0,0.00013,0.0,0.02084]
[1780281315522,40.49,73393.25,0.0,0.00013,0.0,0.02079]
[1780281320559,40.49,73387.38,0.0,0.00012,0.0,0.02053]
[1780281326596,40.49,73388.01,0.0,0.00012,0.0,0.02056]
[1780281333645,40.49,73389.01,0.0,0.00012,0.0,0.02052]
[1780281338679,40.49,73392.24,0.0,0.00012,0.0,0.02066]
[1780281343715,40.49,73389.44,0.0,0.00012,0.0,0.02053]
[1780281348749,40.49,73389.6,0.0,0.00012,0.0,0.02054]
[1780281355799,40.49,73390.1,0.0,0.00012,0.0,0.02056]
[1780281358819,40.49,73377.14,0.0,0.00012,0.0,0.02]
[1780281363855,40.49,73373.75,0.0,0.00012,0.0,0.01986]
[1780281368889,40.49,73377.59,0.0,0.00012,0.0,0.02002]
[1780281373924,40.49,73377.84,0.0,0.00012,0.0,0.02003]
[1780281378960,40.49,73377.7,0.0,0.00012,0.0,0.02002]
[1780281383994,40.49,73377.13,0.0,0.00012,0.0,0.02]
[1780281389029,40.49,73378.66,0.0,0.00012,0.0,0.02007]
[1780281394070,40.49,73384.82,0.0,0.00012,0.0,0.02025]
[1780281399100,40.49,73386.66,0.0,0.00012,0.0,0.02033]
[1780281405140,40.49,73388.45,0.0,0.00012,0.0,0.02041]
[1780281410176,40.49,73389.62,0.0,0.00012,0.0,0.02046]
[1780281415216,40.49,73399.22,0.0,0.00013,0.0,0.02088]
[1780281420246,40.49,73400.98,0.0,0.00013,0.0,0.02096]
[1780281426289,40.49,73399.38,0.0,0.00013,0.0,0.02089]
[1780281431328,40.49,73398.68,0.0,0.00013,0.0,0.02086]
[1780281436366,40.49,73398.76,0.0,0.00013,0.0,0.02086]
[1780281441402,40.49,73411.01,0.0,0.00013,0.0,0.02142]
[1780281446440,40.49,73422.72,0.0,0.00013,0.0,0.02196]
[1780281448452,40.49,73439.16,0.0,0.00014,0.0,0.02274]
[1780281453487,40.49,73436.3,0.0,0.00014,0.0,0.02251]
[1780281458521,40.49,73435.79,0.0,0.00014,0.0,0.02249]
[1780281463556,40.49,73434.79,0.0,0.00014,0.0,0.02244]
[1780281468592,40.49,73436.09,0.0,0.00014,0.0,0.0225]
[1780281473626,40.49,73438.16,0.0,0.00014,0.0,0.0226]
[1780281479668,40.49,73437.83,0.0,0.00014,0.0,0.02258]
[1780281484704,40.49,73428.81,0.0,0.00013,0.0,0.02215]
[1780281489738,40.49,73428.73,0.0,0.00013,0.0,0.02215]
[1780281495781,40.49,73429.77,0.0,0.00013,0.0,0.0222]
[1780281497795,40.49,73446.52,0.0,0.00014,0.0,0.02301]
[1780281502830,40.49,73446.97,0.0,0.00014,0.0,0.02303]
[1780281507865,40.49,73445.86,0.0,0.00014,0.0,0.02297]
[1780281512899,40.49,73445.78,0.0,0.00014,0.0,0.02288]
[1780281517959,40.49,73446.68,0.0,0.00014,0.0,0.02292]
[1780281522995,40.49,73434.06,0.0,0.00014,0.0,0.02231]
[1780281528029,40.49,73427.55,0.0,0.00013,0.0,0.02201]
[1780281533065,40.49,73424.92,0.0,0.00013,0.0,0.02188]
[1780281538100,40.49,73423.63,0.0,0.00013,0.0,0.02182]
[1780281543135,40.49,73434.63,0.0,0.00014,0.0,0.02234]
[1780281548170,40.49,73440.23,0.0,0.00014,0.0,0.02261]
[1780281553205,40.49,73440.75,0.0,0.00014,0.0,0.02263]
[1780281558241,40.49,73443.96,0.0,0.00014,0.0,0.02279]
[1780281563275,40.49,73444.57,0.0,0.00014,0.0,0.02282]
[1780281568310,40.49,73442.93,0.0,0.00014,0.0,0.02274]
[1780281573346,40.49,73444.25,0.0,0.00014,0.0,0.02271]
[1780281578380,40.49,73453.26,0.0,0.00014,0.0,0.02315]
[1780281583416,40.49,73466.9,0.0,0.00014,0.0,0.02383]
[1780281588451,40.49,73474.69,0.0,0.00015,0.0,0.02422]
[1780281593485,40.49,73475.54,0.0,0.00015,0.0,0.02427]
[1780281598523,40.49,73476.15,0.0,0.00015,0.0,0.0243]
[1780281603559,40.49,73471.21,0.0,0.00015,0.0,0.02405]
[1780281608593,40.49,73465.74,0.0,0.00014,0.0,0.02377]
[1780281613628,40.49,73471.3,0.0,0.00015,0.0,0.02405]
[1780281618664,40.49,73470.09,0.0,0.00015,0.0,0.02399]
[1780281623699,40.49,73467.05,0.0,0.00014,0.0,0.02384]
[1780281628742,40.49,73463.58,0.0,0.00014,0.0,0.02366]
[1780281633787,40.49,73455.59,0.0,0.00014,0.0,0.02317]
[1780281638804,40.49,73457.55,0.0,0.00014,0.0,0.02327]
[1780281643840,40.49,73458.23,0.0,0.00014,0.0,0.0233]
[1780281648874,40.49,73455.73,0.0,0.00014,0.0,0.02318]
[1780281653909,40.49,73454.58,0.0,0.00014,0.0,0.02312]
[1780281660959,40.49,73455.02,0.0,0.00014,0.0,0.02314]
[1780281664986,40.49,73468.58,0.0,0.00014,0.0,0.02382]
[1780281670031,40.49,73470.38,0.0,0.00015,0.0,0.02391]
[1780281675061,40.49,73468.62,0.0,0.00014,0.0,0.02382]
[1780281680098,40.49,73470.28,0.0,0.00015,0.0,0.0239]
[1780281685130,40.49,73472.26,0.0,0.00015,0.0,0.024]
[1780281689160,40.49,73472.52,0.0,0.00015,0.0,0.02402]
[1780281690168,40.49,73476.07,0.0,0.00015,0.0,0.0242]
[1780281695202,40.49,73493.12,0.0,0.00015,0.0,0.02499]
[1780281700238,40.49,73492.51,0.0,0.00015,0.0,0.02495]
[1780281705274,40.49,73497.51,0.0,0.00015,0.0,0.02522]
[1780281710311,40.49,73496.75,0.0,0.00015,0.0,0.02518]
[1780281715346,40.49,73495.32,0.0,0.00015,0.0,0.0251]
[1780281719374,40.49,73508.66,0.0,0.00016,0.0,0.02582]
[1780281724421,40.49,73519.17,0.0,0.00016,0.0,0.0264]
[1780281729453,40.49,73530.18,0.0,0.00017,0.0,0.02701]
[1780281734488,40.49,73532.79,0.0,0.00017,0.0,0.02716]
[1780281739526,40.49,73538.81,0.0,0.00017,0.0,0.02751]
[1780281740547,40.49,73559.87,0.0,0.00018,0.0,0.02874]
[1780281742553,40.49,73576.11,0.0,0.00018,0.0,0.02973]
[1780281747587,40.49,73587.03,0.0,0.00019,0.0,0.03042]
[1780281749621,40.49,73604.95,0.0,0.0002,0.0,0.03157]
[1780281750622,40.49,73624.48,0.0,0.0002,0.0,0.03287]
[1780281752629,40.49,73654.67,0.0,0.00022,0.0,0.03484]
[1780281754679,40.49,73625.11,0.0,0.0002,0.0,0.03279]
[1780281757708,40.49,73647.77,0.0,0.00021,0.0,0.03435]
[1780281762742,40.49,73657.57,0.0,0.00022,0.0,0.03505]
[1780281766795,40.49,73671.77,0.0,0.00023,0.0,0.03609]
[1780281768801,40.49,73694.31,0.0,0.00024,0.0,0.03779]
[1780281772830,40.49,73709.91,0.0,0.00024,0.0,0.03901]
[1780281773840,40.49,73728.46,0.0,0.00025,0.0,0.04051]
[1780281774850,40.49,73745.22,0.0,0.00026,0.0,0.0419]
[1780281775852,40.49,73728.93,0.0,0.00026,0.0,0.04054]
[1780281779887,40.49,73744.91,0.0,0.00026,0.0,0.04188]
[1780281784920,40.49,73749.16,0.0,0.00027,0.0,0.04224]
[1780281788968,40.49,73767.81,0.0,0.00028,0.0,0.04386]
[1780281790981,40.49,73747.23,0.0,0.00027,0.0,0.04207]
[1780281791981,40.49,73723.79,0.0,0.00025,0.0,0.04012]
[1780281795011,40.49,73746.16,0.0,0.00026,0.0,0.04198]
[1780281800069,40.49,73727.35,0.0,0.00025,0.0,0.04041]
[1780281802079,40.49,73741.03,0.0,0.00026,0.0,0.04155]
[1780281807128,40.49,73749.93,0.0,0.00027,0.0,0.0423]
[1780281812150,40.49,73753.95,0.0,0.00027,0.0,0.04249]
[1780281817198,40.49,73747.79,0.0,0.00026,0.0,0.04197]
[1780281822285,40.49,73760.98,0.0,0.00027,0.0,0.0431]
[1780281824256,40.49,73742.88,0.0,0.00026,0.0,0.04155]
[1780281825264,40.49,73727.39,0.0,0.00025,0.0,0.04027]
[1780281830302,40.49,73731.4,0.0,0.00026,0.0,0.0406]
[1780281835342,40.49,73728.18,0.0,0.00025,0.0,0.04033]
[1780281840382,40.49,73720.76,0.0,0.00025,0.0,0.03973]
[1780281845417,40.49,73699.82,0.0,0.00024,0.0,0.03807]
[1780281846423,40.49,73686.44,0.0,0.00023,0.0,0.03705]
[1780281851460,40.49,73683.29,0.0,0.00023,0.0,0.03681]
[1780281856496,40.49,73672.13,0.0,0.00022,0.0,0.03598]
[1780281861531,40.49,73680.34,0.0,0.00023,0.0,0.03659]
[1780281866567,40.49,73689.8,0.0,0.00023,0.0,0.0373]
[1780281871607,40.49,73691.59,0.0,0.00023,0.0,0.0373]
[1780281876637,40.49,73687.72,0.0,0.00023,0.0,0.037]
[1780281881674,40.49,73683.1,0.0,0.00023,0.0,0.03665]
[1780281886710,40.49,73675.46,0.0,0.00023,0.0,0.03608]
[1780281891748,40.49,73674.88,0.0,0.00023,0.0,0.03604]
[1780281896782,40.49,73672.58,0.0,0.00022,0.0,0.03587]
[1780281901818,40.49,73673.59,0.0,0.00022,0.0,0.03595]
[1780281906854,40.49,73681.8,0.0,0.00023,0.0,0.03656]
[1780281909874,40.49,73694.29,0.0,0.00023,0.0,0.0375]
[1780281913904,40.49,73708.6,0.0,0.00024,0.0,0.03861]
[1780281918939,40.49,73721.2,0.0,0.00025,0.0,0.03961]
[1780281921962,40.49,73708.1,0.0,0.00024,0.0,0.03857]
[1780281926995,40.49,73720.41,0.0,0.00025,0.0,0.03955]
[1780281932032,40.49,73721.69,0.0,0.00025,0.0,0.03951]
[1780281937068,40.49,73721.68,0.0,0.00025,0.0,0.0395]
[1780281942100,40.49,73721.34,0.0,0.00025,0.0,0.03948]
[1780281947136,40.49,73722.67,0.0,0.00025,0.0,0.03958]
[1780281951167,40.49,73737.44,0.0,0.00026,0.0,0.04079]
[1780281953181,40.49,73760.71,0.0,0.00027,0.0,0.04276]
[1780281958213,40.49,73760.24,0.0,0.00027,0.0,0.04271]
[1780281961235,40.49,73739.84,0.0,0.00026,0.0,0.04099]
[1780281966270,40.49,73742.2,0.0,0.00026,0.0,0.04118]
[1780281971303,40.49,73740.45,0.0,0.00026,0.0,0.04104]
[1780281976339,40.49,73744.02,0.0,0.00026,0.0,0.04134]
[1780281981374,40.49,73749.56,0.0,0.00026,0.0,0.0418]
[1780281986409,40.49,73756.02,0.0,0.00027,0.0,0.04235]
[1780281991444,40.49,73748.99,0.0,0.00026,0.0,0.0416]
[1780281996478,40.49,73752.54,0.0,0.00026,0.0,0.0419]
[1780282001514,40.49,73743.67,0.0,0.00026,0.0,0.04115]
[1780282006549,40.49,73736.49,0.0,0.00026,0.0,0.04056]
[1780282011584,40.49,73716.99,0.0,0.00024,0.0,0.03898]
[1780282016618,40.49,73708.05,0.0,0.00024,0.0,0.03828]
[1780282022662,40.49,73707.45,0.0,0.00024,0.0,0.03823]
[1780282023673,40.49,73693.53,0.0,0.00023,0.0,0.03716]
[1780282025685,40.49,73680.79,0.0,0.00023,0.0,0.0362]
[1780282030724,40.49,73673.33,0.0,0.00022,0.0,0.03565]
[1780282035759,40.49,73662.23,0.0,0.00022,0.0,0.03485]
[1780282040794,40.49,73656.31,0.0,0.00021,0.0,0.03443]
[1780282045828,40.49,73656.67,0.0,0.00021,0.0,0.03445]
[1780282050864,40.49,73658.77,0.0,0.00022,0.0,0.0346]
[1780282056641,40.49,73654.36,0.0,0.00021,0.0,0.03416]
[1780282061941,40.49,73662.01,0.0,0.00022,0.0,0.0347]
[1780282066975,40.49,73653.85,0.0,0.00021,0.0,0.03412]
[1780282072012,40.49,73650.6,0.0,0.00021,0.0,0.0339]
[1780282077051,40.49,73644.02,0.0,0.00021,0.0,0.03344]
[1780282082086,40.49,73644.95,0.0,0.00021,0.0,0.0335]
[1780282085108,40.49,73662.66,0.0,0.00022,0.0,0.03475]
[1780282090142,40.49,73665.71,0.0,0.00022,0.0,0.03497]
[1780282095176,40.49,73660.74,0.0,0.00022,0.0,0.03461]
[1780282100212,40.49,73663.52,0.0,0.00022,0.0,0.03481]
[1780282105247,40.49,73661.91,0.0,0.00022,0.0,0.03469]
[1780282110282,40.49,73666.56,0.0,0.00022,0.0,0.03503]
[1780282113306,40.49,73657.45,0.0,0.00021,0.0,0.03424]
[1780282119345,40.49,73650.63,0.0,0.00021,0.0,0.03377]
[1780282124379,40.49,73648.96,0.0,0.00021,0.0,0.03365]
[1780282127400,40.49,73662.0,0.0,0.00022,0.0,0.03457]
[1780282132435,40.49,73672.04,0.0,0.00022,0.0,0.03529]
[1780282137471,40.49,73676.07,0.0,0.00022,0.0,0.03558]
[1780282142505,40.49,73672.39,0.0,0.00022,0.0,0.03531]
[1780282147550,40.49,73686.43,0.0,0.00023,0.0,0.03635]
[1780282152599,40.49,73683.79,0.0,0.00023,0.0,0.03615]
[1780282157626,40.49,73682.01,0.0,0.00023,0.0,0.03602]
[1780282160649,40.49,73694.63,0.0,0.00023,0.0,0.03696]
[1780282165684,40.49,73697.93,0.0,0.00023,0.0,0.03721]
[1780282170720,40.49,73688.47,0.0,0.00023,0.0,0.0365]
[1780282175754,40.49,73693.01,0.0,0.00023,0.0,0.0367]
[1780282180792,40.49,73697.76,0.0,0.00023,0.0,0.03706]
[1780282185825,40.49,73702.54,0.0,0.00023,0.0,0.03742]
[1780282188848,40.49,73717.08,0.0,0.00024,0.0,0.03855]
[1780282193883,40.49,73709.43,0.0,0.00024,0.0,0.03795]
[1780282198935,40.49,73706.05,0.0,0.00024,0.0,0.03769]
[1780282203969,40.49,73686.4,0.0,0.00023,0.0,0.03621]
[1780282205983,40.49,73702.84,0.0,0.00023,0.0,0.03744]
[1780282211022,40.49,73704.64,0.0,0.00024,0.0,0.03758]
[1780282216075,40.49,73699.07,0.0,0.00023,0.0,0.03716]
[1780282221097,40.49,73704.24,0.0,0.00024,0.0,0.03755]
[1780282226133,40.49,73709.55,0.0,0.00024,0.0,0.03796]
[1780282231168,40.49,73719.68,0.0,0.00024,0.0,0.03861]
[1780282235197,40.49,73733.97,0.0,0.00025,0.0,0.03975]
[1780282240239,40.49,73737.54,0.0,0.00025,0.0,0.04004]
[1780282245267,40.49,73739.4,0.0,0.00025,0.0,0.04019]
[1780282250306,40.49,73727.44,0.0,0.00025,0.0,0.03922]
[1780282255341,40.49,73727.58,0.0,0.00025,0.0,0.03923]
[1780282260375,40.49,73724.94,0.0,0.00025,0.0,0.03902]
[1780282265409,40.49,73724.33,0.0,0.00025,0.0,0.03898]
[1780282270449,40.49,73714.95,0.0,0.00024,0.0,0.03824]
[1780282275482,40.49,73715.22,0.0,0.00024,0.0,0.03826]
[1780282280518,40.49,73713.53,0.0,0.00024,0.0,0.03813]
[1780282285553,40.49,73713.16,0.0,0.00024,0.0,0.0381]
[1780282290592,40.49,73713.38,0.0,0.00024,0.0,0.03811]
[1780282295626,40.49,73713.44,0.0,0.00024,0.0,0.03797]
[1780282300660,40.49,73709.44,0.0,0.00024,0.0,0.03767]
[1780282305695,40.49,73698.64,0.0,0.00023,0.0,0.03684]
[1780282310730,40.49,73690.01,0.0,0.00023,0.0,0.0362]
[1780282315765,40.49,73687.41,0.0,0.00023,0.0,0.036]
[1780282320801,40.49,73674.24,0.0,0.00022,0.0,0.03504]
[1780282325835,40.49,73667.29,0.0,0.00022,0.0,0.03454]
[1780282330870,40.49,73666.54,0.0,0.00022,0.0,0.03449]
[1780282335906,40.49,73672.46,0.0,0.00022,0.0,0.03491]
[1780282340942,40.49,73680.32,0.0,0.00022,0.0,0.03548]
[1780282348701,40.49,73680.45,0.0,0.00022,0.0,0.03549]
[1780282354040,40.49,73679.91,0.0,0.00022,0.0,0.03532]
[1780282356050,40.49,73692.49,0.0,0.00023,0.0,0.03624]
[1780282361084,40.49,73694.05,0.0,0.00023,0.0,0.03636]
[1780282366125,40.49,73691.82,0.0,0.00023,0.0,0.03619]
[1780282371161,40.49,73692.92,0.0,0.00023,0.0,0.03627]
[1780282376195,40.49,73701.16,0.0,0.00023,0.0,0.03689]
[1780282381232,40.49,73711.4,0.0,0.00024,0.0,0.03767]
[1780282386271,40.49,73718.63,0.0,0.00024,0.0,0.03823]
[1780282391305,40.49,73715.15,0.0,0.00024,0.0,0.03796]
[1780282396339,40.49,73718.34,0.0,0.00024,0.0,0.03821]
[1780282401374,40.49,73720.1,0.0,0.00024,0.0,0.03835]
[1780282407417,40.49,73721.22,0.0,0.00024,0.0,0.03844]
[1780282413459,40.49,73721.21,0.0,0.00024,0.0,0.03829]
[1780282419192,40.49,73723.81,0.0,0.00024,0.0,0.03849]
[1780282421517,40.49,73737.34,0.0,0.00025,0.0,0.03957]
[1780282426552,40.49,73739.45,0.0,0.00025,0.0,0.03974]
[1780282430580,40.49,73726.87,0.0,0.00024,0.0,0.03874]
[1780282435624,40.49,73721.63,0.0,0.00024,0.0,0.03832]
[1780282440649,40.49,73717.57,0.0,0.00024,0.0,0.03801]
[1780282445686,40.49,73720.39,0.0,0.00024,0.0,0.03823]
[1780282450720,40.49,73713.7,0.0,0.00024,0.0,0.03771]
[1780282455758,40.49,73711.62,0.0,0.00024,0.0,0.03755]
[1780282460791,40.49,73711.18,0.0,0.00024,0.0,0.03751]
[1780282465827,40.49,73710.77,0.0,0.00024,0.0,0.03748]
[1780282471869,40.49,73719.68,0.0,0.00024,0.0,0.03803]
[1780282476904,40.49,73721.85,0.0,0.00024,0.0,0.0382]
[1780282481939,40.49,73720.11,0.0,0.00024,0.0,0.03806]
[1780282486974,40.49,73722.61,0.0,0.00024,0.0,0.03825]
[1780282492011,40.49,73716.96,0.0,0.00024,0.0,0.03782]
[1780282497045,40.49,73695.78,0.0,0.00023,0.0,0.03621]
[1780282502080,40.49,73684.45,0.0,0.00022,0.0,0.03538]
[1780282507120,40.49,73668.88,0.0,0.00021,0.0,0.03426]
[1780282512153,40.49,73656.14,0.0,0.00021,0.0,0.03337]
[1780282517193,40.49,73662.08,0.0,0.00021,0.0,0.03378]
[1780282522224,40.49,73676.42,0.0,0.00022,0.0,0.0348]
[1780282527258,40.49,73673.99,0.0,0.00022,0.0,0.03462]
[1780282534307,40.49,73672.14,0.0,0.00021,0.0,0.03436]
[1780282539342,40.49,73662.18,0.0,0.00021,0.0,0.03366]
[1780282544377,40.49,73662.88,0.0,0.00021,0.0,0.03371]
[1780282549413,40.49,73668.92,0.0,0.00021,0.0,0.03413]
[1780282554448,40.49,73673.82,0.0,0.00022,0.0,0.03448]
[1780282560207,40.49,73675.13,0.0,0.00022,0.0,0.03457]
[1780282566532,40.49,73680.09,0.0,0.00022,0.0,0.03492]
[1780282571567,40.49,73687.74,0.0,0.00022,0.0,0.03548]
[1780282580355,40.49,73685.92,0.0,0.00022,0.0,0.03535]
[1780282585665,40.49,73684.01,0.0,0.00022,0.0,0.03521]
[1780282590701,40.49,73681.31,0.0,0.00022,0.0,0.03501]
[1780282595735,40.49,73681.52,0.0,0.00022,0.0,0.03489]
[1780282600773,40.49,73681.31,0.0,0.00022,0.0,0.03488]
[1780282605806,40.49,73699.38,0.0,0.00023,0.0,0.0362]
[1780282611848,40.49,73705.77,0.0,0.00023,0.0,0.03668]
[1780282616883,40.49,73698.71,0.0,0.00023,0.0,0.03615]
[1780282621920,40.49,73700.94,0.0,0.00023,0.0,0.03632]
[1780282626954,40.49,73692.18,0.0,0.00022,0.0,0.03567]
[1780282631989,40.49,73689.43,0.0,0.00022,0.0,0.03547]
[1780282637025,40.49,73682.86,0.0,0.00022,0.0,0.03499]
[1780282642059,40.49,73678.76,0.0,0.00022,0.0,0.03469]
[1780282647095,40.49,73685.54,0.0,0.00022,0.0,0.03518]
[1780282652129,40.49,73683.82,0.0,0.00022,0.0,0.03492]
[1780282657165,40.49,73682.93,0.0,0.00022,0.0,0.03486]
[1780282662201,40.49,73679.34,0.0,0.00022,0.0,0.0346]
[1780282671264,40.49,73681.15,0.0,0.00022,0.0,0.03473]
[1780282676298,40.49,73681.62,0.0,0.00022,0.0,0.03477]
[1780282681335,40.49,73685.38,0.0,0.00022,0.0,0.03504]
[1780282687378,40.49,73689.79,0.0,0.00022,0.0,0.03536]
[1780282692412,40.49,73677.65,0.0,0.00022,0.0,0.03448]
[1780282697447,40.49,73678.08,0.0,0.00022,0.0,0.03451]
[1780282702485,40.49,73679.73,0.0,0.00022,0.0,0.03463]
[1780282707519,40.49,73679.18,0.0,0.00022,0.0,0.03459]
[1780282712554,40.49,73680.17,0.0,0.00022,0.0,0.03453]
[1780282717590,40.49,73681.46,0.0,0.00022,0.0,0.03462]
[1780282722624,40.49,73683.94,0.0,0.00022,0.0,0.0348]
[1780282727659,40.49,73684.67,0.0,0.00022,0.0,0.03485]
[1780282732695,40.49,73683.36,0.0,0.00022,0.0,0.03476]
[1780282737729,40.49,73682.19,0.0,0.00022,0.0,0.03467]
[1780282742765,40.49,73690.4,0.0,0.00022,0.0,0.03526]
[1780282747799,40.49,73694.51,0.0,0.00022,0.0,0.03556]
[1780282752835,40.49,73698.79,0.0,0.00022,0.0,0.03588]
[1780282757870,40.49,73704.85,0.0,0.00023,0.0,0.03633]
[1780282762947,40.49,73707.0,0.0,0.00023,0.0,0.03649]
[1780282767981,40.49,73702.65,0.0,0.00023,0.0,0.03616]
[1780282773024,40.49,73705.15,0.0,0.00023,0.0,0.03621]
[1780282778060,40.49,73696.86,0.0,0.00022,0.0,0.0356]
[1780282784102,40.49,73695.17,0.0,0.00022,0.0,0.03548]
[1780282789140,40.49,73686.24,0.0,0.00022,0.0,0.03483]
[1780282794174,40.49,73692.45,0.0,0.00022,0.0,0.03528]
[1780282798214,40.49,73706.81,0.0,0.00023,0.0,0.03633]
[1780282800236,40.49,73688.31,0.0,0.00022,0.0,0.03498]
[1780282803265,40.49,73710.01,0.0,0.00023,0.0,0.03657]
[1780282808300,40.49,73717.8,0.0,0.00023,0.0,0.03716]
[1780282813335,40.49,73718.18,0.0,0.00023,0.0,0.03719]
[1780282818371,40.49,73722.47,0.0,0.00024,0.0,0.03752]
[1780282823408,40.49,73721.65,0.0,0.00024,0.0,0.03746]
[1780282828441,40.49,73727.6,0.0,0.00024,0.0,0.03792]
[1780282833476,40.49,73722.81,0.0,0.00024,0.0,0.0374]
[1780282838512,40.49,73723.01,0.0,0.00024,0.0,0.03742]
[1780282843546,40.49,73739.37,0.0,0.00024,0.0,0.03869]
[1780282848582,40.49,73728.88,0.0,0.00024,0.0,0.03787]
[1780282853616,40.49,73733.32,0.0,0.00024,0.0,0.03822]
[1780282858650,40.49,73728.93,0.0,0.00024,0.0,0.03788]
[1780282863685,40.49,73739.62,0.0,0.00024,0.0,0.03871]
[1780282868720,40.49,73746.79,0.0,0.00025,0.0,0.03928]
[1780282873757,40.49,73747.03,0.0,0.00025,0.0,0.0393]
[1780282877788,40.49,73731.15,0.0,0.00024,0.0,0.03805]
[1780282882821,40.49,73728.93,0.0,0.00024,0.0,0.03788]
[1780282887859,40.49,73727.86,0.0,0.00024,0.0,0.03779]
[1780282892892,40.49,73727.33,0.0,0.00024,0.0,0.03761]
[1780282897926,40.49,73732.97,0.0,0.00024,0.0,0.03805]
[1780282902962,40.49,73734.64,0.0,0.00024,0.0,0.03818]
[1780282907998,40.49,73737.73,0.0,0.00024,0.0,0.03842]
[1780282913031,40.49,73732.12,0.0,0.00024,0.0,0.03798]
[1780282918066,40.49,73727.48,0.0,0.00024,0.0,0.03762]
[1780282923102,40.49,73734.12,0.0,0.00024,0.0,0.03813]
[1780282928139,40.49,73733.64,0.0,0.00024,0.0,0.0381]
[1780282933172,40.49,73729.94,0.0,0.00024,0.0,0.03781]
[1780282938208,40.49,73730.91,0.0,0.00024,0.0,0.03789]
[1780282943242,40.49,73731.03,0.0,0.00024,0.0,0.03789]
[1780282949285,40.49,73731.44,0.0,0.00024,0.0,0.03793]
[1780282954320,40.49,73736.12,0.0,0.00024,0.0,0.03815]
[1780282960361,40.49,73736.33,0.0,0.00024,0.0,0.03816]
[1780282965402,40.49,73727.43,0.0,0.00024,0.0,0.03747]
[1780282970436,40.49,73726.54,0.0,0.00024,0.0,0.0374]
[1780282975471,40.49,73727.26,0.0,0.00024,0.0,0.03746]
[1780282980509,40.49,73725.98,0.0,0.00024,0.0,0.03736]
[1780282982523,40.49,73740.55,0.0,0.00024,0.0,0.03849]
[1780282987557,40.49,73746.11,0.0,0.00025,0.0,0.03893]
[1780282993599,40.49,73750.66,0.0,0.00025,0.0,0.0393]
[1780282998634,40.49,73750.31,0.0,0.00025,0.0,0.03927]
[1780283003669,40.49,73750.02,0.0,0.00025,0.0,0.03925]
[1780283008708,40.49,73751.52,0.0,0.00025,0.0,0.03937]
[1780283013740,40.49,73749.73,0.0,0.00025,0.0,0.03907]
[1780283018775,40.49,73750.91,0.0,0.00025,0.0,0.03917]
[1780283023813,40.49,73752.28,0.0,0.00025,0.0,0.03928]
[1780283028848,40.49,73755.39,0.0,0.00025,0.0,0.03953]
[1780283031868,40.49,73770.71,0.0,0.00026,0.0,0.04078]
[1780283033885,40.49,73789.05,0.0,0.00027,0.0,0.04233]
[1780283034893,40.49,73803.45,0.0,0.00028,0.0,0.04358]
[1780283039927,40.49,73809.24,0.0,0.00028,0.0,0.0441]
[1780283043963,40.49,73833.94,0.0,0.0003,0.0,0.04635]
[1780283046996,40.49,73852.78,0.0,0.00031,0.0,0.04814]
[1780283049016,40.49,73872.85,0.0,0.00032,0.0,0.05011]
[1780283052034,40.49,73886.14,0.0,0.00033,0.0,0.05146]
[1780283055055,40.49,73907.01,0.0,0.00035,0.0,0.05364]
[1780283057067,40.49,73885.45,0.0,0.00033,0.0,0.05139]
[1780283059084,40.49,73899.68,0.0,0.00034,0.0,0.05287]
[1780283064118,40.49,73899.98,0.0,0.00034,0.0,0.0529]
[1780283068146,40.49,73882.03,0.0,0.00033,0.0,0.05104]
[1780283073888,40.49,73871.54,0.0,0.00032,0.0,0.0498]
[1780283079222,40.49,73867.26,0.0,0.00032,0.0,0.04938]
[1780283084258,40.49,73874.22,0.0,0.00032,0.0,0.05007]
[1780283089295,40.49,73876.36,0.0,0.00032,0.0,0.05028]
[1780283094328,40.49,73870.06,0.0,0.00032,0.0,0.04965]
[1780283099364,40.49,73869.61,0.0,0.00032,0.0,0.04961]
[1780283104397,40.49,73868.1,0.0,0.00032,0.0,0.04946]
[1780283109433,40.49,73867.24,0.0,0.00032,0.0,0.04937]
[1780283114467,40.49,73867.79,0.0,0.00032,0.0,0.04943]
[1780283119502,40.49,73863.34,0.0,0.00031,0.0,0.04899]
[1780283124537,40.49,73874.64,0.0,0.00032,0.0,0.05011]
[1780283126552,40.49,73859.54,0.0,0.00031,0.0,0.04862]
[1780283131590,40.49,73862.25,0.0,0.00031,0.0,0.0487]
[1780283136624,40.49,73857.31,0.0,0.00031,0.0,0.04822]
[1780283141680,40.49,73844.5,0.0,0.0003,0.0,0.047]
[1780283142680,40.49,73829.85,0.0,0.00029,0.0,0.04563]
[1780283147716,40.49,73820.32,0.0,0.00029,0.0,0.04476]
[1780283152751,40.49,73816.11,0.0,0.00028,0.0,0.04438]
[1780283157786,40.49,73818.24,0.0,0.00028,0.0,0.04457]
[1780283162820,40.49,73822.95,0.0,0.00029,0.0,0.045]
[1780283167857,40.49,73825.25,0.0,0.00029,0.0,0.04521]
[1780283172893,40.49,73819.35,0.0,0.00028,0.0,0.04467]
[1780283178936,40.49,73829.74,0.0,0.00029,0.0,0.04562]
[1780283183970,40.49,73826.13,0.0,0.00029,0.0,0.04529]
[1780283189010,40.49,73824.93,0.0,0.00029,0.0,0.04518]
[1780283195052,40.49,73817.31,0.0,0.00028,0.0,0.04432]
[1780283200086,40.49,73815.77,0.0,0.00028,0.0,0.04419]
[1780283205121,40.49,73814.58,0.0,0.00028,0.0,0.04408]
[1780283210157,40.49,73827.35,0.0,0.00029,0.0,0.04523]
[1780283216199,40.49,73818.02,0.0,0.00028,0.0,0.04439]
[1780283221240,40.49,73820.98,0.0,0.00028,0.0,0.04465]
[1780283226278,40.49,73831.17,0.0,0.00029,0.0,0.04558]
[1780283228292,40.49,73844.27,0.0,0.0003,0.0,0.0468]
[1780283233326,40.49,73836.87,0.0,0.00029,0.0,0.04611]
[1780283237355,40.49,73849.5,0.0,0.0003,0.0,0.0473]
[1780283243396,40.49,73855.55,0.0,0.00031,0.0,0.04787]
[1780283249141,40.49,73854.22,0.0,0.00031,0.0,0.04775]
[1780283254473,40.49,73852.41,0.0,0.0003,0.0,0.0474]
[1780283259508,40.49,73840.79,0.0,0.0003,0.0,0.0463]
[1780283264544,40.49,73841.58,0.0,0.0003,0.0,0.04638]
[1780283271592,40.49,73844.12,0.0,0.0003,0.0,0.04661]
[1780283276629,40.49,73859.56,0.0,0.00031,0.0,0.04808]
[1780283281664,40.49,73866.61,0.0,0.00031,0.0,0.04877]
[1780283284683,40.49,73883.38,0.0,0.00032,0.0,0.05043]
[1780283289719,40.49,73885.28,0.0,0.00033,0.0,0.05063]
[1780283295762,40.49,73869.8,0.0,0.00032,0.0,0.04908]
[1780283300797,40.49,73870.51,0.0,0.00032,0.0,0.04915]
[1780283305832,40.49,73878.72,0.0,0.00032,0.0,0.04997]
[1780283310867,40.49,73886.67,0.0,0.00033,0.0,0.05077]
[1780283315901,40.49,73887.88,0.0,0.00033,0.0,0.0507]
[1780283320945,40.49,73884.78,0.0,0.00032,0.0,0.05039]
[1780283324976,40.49,73872.18,0.0,0.00032,0.0,0.04914]
[1780283329017,40.49,73858.61,0.0,0.00031,0.0,0.04782]
[1780283334050,40.49,73857.27,0.0,0.00031,0.0,0.04769]
[1780283339084,40.49,73853.43,0.0,0.0003,0.0,0.04732]
[1780283344119,40.49,73869.64,0.0,0.00031,0.0,0.04889]
[1780283349153,40.49,73866.01,0.0,0.00031,0.0,0.04853]
[1780283354188,40.49,73860.25,0.0,0.00031,0.0,0.04797]
[1780283358217,40.49,73875.89,0.0,0.00032,0.0,0.0495]
[1780283363252,40.49,73867.29,0.0,0.00031,0.0,0.04866]
[1780283368289,40.49,73869.23,0.0,0.00031,0.0,0.04885]
[1780283373329,40.49,73874.56,0.0,0.00032,0.0,0.04919]
[1780283378371,40.49,73872.83,0.0,0.00031,0.0,0.04902]
[1780283381389,40.49,73885.13,0.0,0.00032,0.0,0.05024]
[1780283386424,40.49,73885.0,0.0,0.00032,0.0,0.05023]
[1780283391460,40.49,73873.05,0.0,0.00031,0.0,0.04904]
[1780283396494,40.49,73870.0,0.0,0.00031,0.0,0.04874]
[1780283401529,40.49,73871.12,0.0,0.00031,0.0,0.04885]
[1780283406563,40.49,73870.48,0.0,0.00031,0.0,0.04879]
[1780283408579,40.49,73857.94,0.0,0.0003,0.0,0.04757]
[1780283413613,40.49,73855.64,0.0,0.0003,0.0,0.04735]
[1780283418648,40.49,73850.71,0.0,0.0003,0.0,0.04689]
[1780283423684,40.49,73841.78,0.0,0.00029,0.0,0.04605]
[1780283425697,40.49,73827.29,0.0,0.00029,0.0,0.04472]
[1780283430732,40.49,73825.45,0.0,0.00028,0.0,0.04456]
[1780283435767,40.49,73825.76,0.0,0.00028,0.0,0.04442]
[1780283440804,40.49,73832.5,0.0,0.00029,0.0,0.04503]
[1780283446845,40.49,73831.38,0.0,0.00029,0.0,0.04493]
[1780283451883,40.49,73827.22,0.0,0.00028,0.0,0.04455]
[1780283457923,40.49,73824.03,0.0,0.00028,0.0,0.04426]
[1780283462958,40.49,73826.97,0.0,0.00028,0.0,0.04453]
[1780283467994,40.49,73837.15,0.0,0.00029,0.0,0.04545]
[1780283473036,40.49,73833.96,0.0,0.00029,0.0,0.04516]
[1780283478068,40.49,73824.45,0.0,0.00028,0.0,0.0443]
[1780283483108,40.49,73817.07,0.0,0.00028,0.0,0.04364]
[1780283488140,40.49,73820.04,0.0,0.00028,0.0,0.04391]
[1780283493175,40.49,73821.4,0.0,0.00028,0.0,0.04386]
[1780283498210,40.49,73822.46,0.0,0.00028,0.0,0.04396]
[1780283500225,40.49,73836.91,0.0,0.00029,0.0,0.04526]
[1780283506266,40.49,73838.79,0.0,0.00029,0.0,0.04543]
[1780283511302,40.49,73838.77,0.0,0.00029,0.0,0.04543]
[1780283516339,40.49,73840.57,0.0,0.00029,0.0,0.0456]
[1780283521375,40.49,73837.74,0.0,0.00029,0.0,0.04534]
[1780283526411,40.49,73826.03,0.0,0.00028,0.0,0.04428]
[1780283531446,40.49,73822.06,0.0,0.00028,0.0,0.04392]
[1780283536479,40.49,73820.04,0.0,0.00028,0.0,0.04374]
[1780283541515,40.49,73817.49,0.0,0.00028,0.0,0.04352]
[1780283546549,40.49,73819.73,0.0,0.00028,0.0,0.04371]
[1780283551586,40.49,73819.9,0.0,0.00028,0.0,0.04356]
[1780283556619,40.49,73815.33,0.0,0.00028,0.0,0.04316]
[1780283561655,40.49,73813.84,0.0,0.00027,0.0,0.04303]
[1780283566690,40.49,73810.47,0.0,0.00027,0.0,0.04274]
[1780283571725,40.49,73807.69,0.0,0.00027,0.0,0.0425]
[1780283577767,40.49,73807.03,0.0,0.00027,0.0,0.04244]
[1780283582803,40.49,73807.88,0.0,0.00027,0.0,0.04251]
[1780283587837,40.49,73805.28,0.0,0.00027,0.0,0.04229]
[1780283592872,40.49,73793.7,0.0,0.00026,0.0,0.0413]
[1780283597907,40.49,73789.73,0.0,0.00026,0.0,0.04097]
[1780283602942,40.49,73788.43,0.0,0.00026,0.0,0.04086]
[1780283608985,40.49,73788.46,0.0,0.00026,0.0,0.04087]
[1780283618049,40.49,73788.6,0.0,0.00026,0.0,0.04072]
[1780283623083,40.49,73788.72,0.0,0.00026,0.0,0.04073]
[1780283628119,40.49,73789.59,0.0,0.00026,0.0,0.0408]
[1780283633155,40.49,73791.87,0.0,0.00026,0.0,0.04099]
[1780283638189,40.49,73792.89,0.0,0.00026,0.0,0.04108]
[1780283643226,40.49,73793.3,0.0,0.00026,0.0,0.04111]
[1780283648263,40.49,73785.76,0.0,0.00026,0.0,0.04049]
[1780283653294,40.49,73777.29,0.0,0.00025,0.0,0.03979]
[1780283658330,40.49,73773.59,0.0,0.00025,0.0,0.03949]
[1780283663364,40.49,73776.69,0.0,0.00025,0.0,0.03974]
[1780283668399,40.49,73775.08,0.0,0.00025,0.0,0.03961]
[1780283673436,40.49,73768.99,0.0,0.00025,0.0,0.03897]
[1780283678478,40.49,73771.73,0.0,0.00025,0.0,0.03919]
[1780283683507,40.49,73781.65,0.0,0.00025,0.0,0.04]
[1780283688541,40.49,73783.0,0.0,0.00025,0.0,0.04011]
[1780283693576,40.49,73783.11,0.0,0.00025,0.0,0.04011]
[1780283699620,40.49,73781.94,0.0,0.00025,0.0,0.04002]
[1780283704667,40.49,73799.68,0.0,0.00026,0.0,0.04149]
[1780283706675,40.49,73786.7,0.0,0.00026,0.0,0.04041]
[1780283711711,40.49,73790.76,0.0,0.00026,0.0,0.04075]
[1780283716743,40.49,73798.88,0.0,0.00026,0.0,0.04143]
[1780283722786,40.49,73798.57,0.0,0.00026,0.0,0.0414]
[1780283727820,40.49,73806.28,0.0,0.00027,0.0,0.04206]
[1780283733862,40.49,73804.67,0.0,0.00027,0.0,0.04176]
[1780283739624,40.49,73807.81,0.0,0.00027,0.0,0.04203]
[1780283744939,40.49,73810.22,0.0,0.00027,0.0,0.04223]
[1780283749977,40.49,73818.21,0.0,0.00027,0.0,0.04293]
[1780283755011,40.49,73817.23,0.0,0.00027,0.0,0.04284]
[1780283760046,40.49,73818.37,0.0,0.00027,0.0,0.04294]
[1780283765080,40.49,73821.68,0.0,0.00028,0.0,0.04323]
[1780283769842,40.49,73805.32,0.0,0.00027,0.0,0.04182]
[1780283775151,40.49,73807.41,0.0,0.00027,0.0,0.04199]
[1780283783207,40.49,73805.61,0.0,0.00027,0.0,0.04184]
[1780283788245,40.49,73804.84,0.0,0.00027,0.0,0.04177]
[1780283790259,40.49,73789.25,0.0,0.00026,0.0,0.04047]
[1780283792276,40.49,73777.71,0.0,0.00025,0.0,0.03937]
[1780283797314,40.49,73776.46,0.0,0.00025,0.0,0.03927]
[1780283802345,40.49,73768.02,0.0,0.00024,0.0,0.0386]
[1780283806373,40.49,73780.63,0.0,0.00025,0.0,0.03961]
[1780283811410,40.49,73781.2,0.0,0.00025,0.0,0.03965]
[1780283816444,40.49,73785.33,0.0,0.00025,0.0,0.03999]
[1780283821480,40.49,73785.24,0.0,0.00025,0.0,0.03998]
[1780283826517,40.49,73788.7,0.0,0.00026,0.0,0.04027]
[1780283830542,40.49,73802.74,0.0,0.00026,0.0,0.04144]
[1780283837591,40.49,73807.19,0.0,0.00027,0.0,0.04182]
[1780283845649,40.49,73805.55,0.0,0.00027,0.0,0.04168]
[1780283850693,40.49,73813.0,0.0,0.00027,0.0,0.04231]
[1780283852704,40.49,73804.06,0.0,0.00026,0.0,0.04139]
[1780283857738,40.49,73797.81,0.0,0.00026,0.0,0.04087]
[1780283862773,40.49,73797.24,0.0,0.00026,0.0,0.04082]
[1780283867810,40.49,73798.29,0.0,0.00026,0.0,0.04091]
[1780283873852,40.49,73798.76,0.0,0.00026,0.0,0.04095]
[1780283878886,40.49,73800.99,0.0,0.00026,0.0,0.04113]
[1780283884928,40.49,73799.12,0.0,0.00026,0.0,0.04098]
[1780283889963,40.49,73798.31,0.0,0.00026,0.0,0.04091]
[1780283895028,40.49,73795.24,0.0,0.00026,0.0,0.04065]
[1780283900759,40.49,73792.55,0.0,0.00026,0.0,0.04043]
[1780283902104,40.49,73779.76,0.0,0.00025,0.0,0.03939]
[1780283903095,40.49,73750.98,0.0,0.00023,0.0,0.03712]
[1780283904104,40.49,73737.0,0.0,0.00023,0.0,0.03607]
[1780283906118,40.49,73709.3,0.0,0.00021,0.0,0.03406]
[1780283911171,40.49,73721.29,0.0,0.00022,0.0,0.03478]
[1780283915205,40.49,73743.87,0.0,0.00023,0.0,0.03644]
[1780283919234,40.49,73728.82,0.0,0.00022,0.0,0.03533]
[1780283924276,40.49,73712.88,0.0,0.00021,0.0,0.03418]
[1780283926286,40.49,73745.43,0.0,0.00023,0.0,0.03656]
[1780283930988,40.49,73760.84,0.0,0.00024,0.0,0.03774]
[1780283933334,40.49,73748.34,0.0,0.00023,0.0,0.03678]
[1780283938376,40.49,73739.63,0.0,0.00023,0.0,0.03613]
[1780283943411,40.49,73741.54,0.0,0.00023,0.0,0.03627]
[1780283948459,40.49,73761.78,0.0,0.00024,0.0,0.03781]
[1780283951128,40.49,73778.81,0.0,0.00025,0.0,0.03916]
[1780283956511,40.49,73782.3,0.0,0.00025,0.0,0.03944]
[1780283961545,40.49,73795.31,0.0,0.00026,0.0,0.0405]
[1780283966581,40.49,73802.29,0.0,0.00026,0.0,0.04109]
[1780283971617,40.49,73809.5,0.0,0.00026,0.0,0.04154]
[1780283976651,40.49,73821.25,0.0,0.00027,0.0,0.04254]
[1780283981687,40.49,73828.5,0.0,0.00028,0.0,0.04318]
[1780283983700,40.49,73846.8,0.0,0.00029,0.0,0.04481]
[1780283988735,40.49,73830.17,0.0,0.00028,0.0,0.04332]
[1780283990749,40.49,73813.1,0.0,0.00027,0.0,0.04184]
[1780283995787,40.49,73811.93,0.0,0.00027,0.0,0.04174]
[1780284000824,40.49,73819.29,0.0,0.00027,0.0,0.04237]
[1780284006863,40.49,73819.31,0.0,0.00027,0.0,0.04238]
[1780284011897,40.49,73819.41,0.0,0.00027,0.0,0.04239]
[1780284016932,40.49,73813.33,0.0,0.00027,0.0,0.04186]
[1780284021967,40.49,73820.01,0.0,0.00027,0.0,0.04244]
[1780284027003,40.49,73817.44,0.0,0.00027,0.0,0.04222]
[1780284032037,40.49,73817.23,0.0,0.00027,0.0,0.04204]
[1780284037073,40.49,73815.7,0.0,0.00027,0.0,0.04191]
[1780284042108,40.49,73813.31,0.0,0.00027,0.0,0.0417]
[1780284047143,40.49,73817.03,0.0,0.00027,0.0,0.04202]
[1780284052179,40.49,73830.46,0.0,0.00028,0.0,0.04319]
[1780284057217,40.49,73837.52,0.0,0.00028,0.0,0.04381]
[1780284062256,40.49,73829.73,0.0,0.00028,0.0,0.04312]
[1780284067287,40.49,73830.94,0.0,0.00028,0.0,0.04323]
[1780284072320,40.49,73830.03,0.0,0.00028,0.0,0.04315]
[1780284077360,40.49,73829.74,0.0,0.00028,0.0,0.04312]
[1780284082394,40.49,73818.87,0.0,0.00027,0.0,0.04218]
[1780284087431,40.49,73826.24,0.0,0.00027,0.0,0.04282]
[1780284092464,40.49,73826.56,0.0,0.00027,0.0,0.04268]
[1780284097498,40.49,73825.02,0.0,0.00027,0.0,0.04255]
[1780284102212,40.49,73807.18,0.0,0.00026,0.0,0.04103]
[1780284107569,40.49,73807.49,0.0,0.00026,0.0,0.04105]
[1780284112605,40.49,73808.09,0.0,0.00026,0.0,0.0411]
[1780284118646,40.49,73809.22,0.0,0.00026,0.0,0.0412]
[1780284123682,40.49,73810.03,0.0,0.00026,0.0,0.04127]
[1780284128716,40.49,73820.71,0.0,0.00027,0.0,0.04218]
[1780284134758,40.49,73820.72,0.0,0.00027,0.0,0.04218]
[1780284139794,40.49,73812.06,0.0,0.00026,0.0,0.04144]
[1780284144828,40.49,73811.7,0.0,0.00026,0.0,0.04141]
[1780284149864,40.49,73809.47,0.0,0.00026,0.0,0.04122]
[1780284154899,40.49,73824.84,0.0,0.00027,0.0,0.04237]
[1780284158926,40.49,73844.49,0.0,0.00028,0.0,0.0441]
[1780284163961,40.49,73850.94,0.0,0.00029,0.0,0.04468]
[1780284168997,40.49,73856.54,0.0,0.00029,0.0,0.04519]
[1780284174040,40.49,73856.83,0.0,0.00029,0.0,0.04522]
[1780284176046,40.49,73871.08,0.0,0.0003,0.0,0.04654]
[1780284181082,40.49,73870.39,0.0,0.0003,0.0,0.04648]
[1780284186117,40.49,73875.43,0.0,0.0003,0.0,0.04695]
[1780284191151,40.49,73875.18,0.0,0.0003,0.0,0.04693]
[1780284196187,40.49,73875.31,0.0,0.0003,0.0,0.04694]
[1780284201221,40.49,73873.95,0.0,0.0003,0.0,0.04681]
[1780284206257,40.49,73872.84,0.0,0.0003,0.0,0.04671]
[1780284210285,40.49,73860.52,0.0,0.00029,0.0,0.04556]
[1780284211293,40.49,73852.66,0.0,0.00029,0.0,0.04467]
[1780284216326,40.49,73853.19,0.0,0.00029,0.0,0.04472]
[1780284222370,40.49,73853.35,0.0,0.00029,0.0,0.04473]
[1780284227406,40.49,73840.83,0.0,0.00028,0.0,0.04361]
[1780284232441,40.49,73840.61,0.0,0.00028,0.0,0.04359]
[1780284237475,40.49,73842.09,0.0,0.00028,0.0,0.04372]
[1780284242510,40.49,73832.94,0.0,0.00027,0.0,0.04291]
[1780284247547,40.49,73832.09,0.0,0.00027,0.0,0.04284]
[1780284252583,40.49,73830.54,0.0,0.00027,0.0,0.0427]
[1780284257618,40.49,73829.32,0.0,0.00027,0.0,0.0426]
[1780284262653,40.49,73830.2,0.0,0.00027,0.0,0.04267]
[1780284267687,40.49,73830.0,0.0,0.00027,0.0,0.04266]
[1780284272736,40.49,73832.49,0.0,0.00027,0.0,0.04271]
[1780284279450,40.49,73842.73,0.0,0.00028,0.0,0.04361]
[1780284284820,40.49,73842.26,0.0,0.00028,0.0,0.04357]
[1780284289855,40.49,73840.31,0.0,0.00028,0.0,0.0434]
[1780284295897,40.49,73840.39,0.0,0.00028,0.0,0.0434]
[1780284300933,40.49,73840.34,0.0,0.00028,0.0,0.0434]
[1780284304963,40.49,73825.01,0.0,0.00027,0.0,0.04206]
[1780284309996,40.49,73825.38,0.0,0.00027,0.0,0.0421]
[1780284315033,40.49,73830.07,0.0,0.00027,0.0,0.0425]
[1780284320068,40.49,73826.45,0.0,0.00027,0.0,0.04219]
[1780284325103,40.49,73829.19,0.0,0.00027,0.0,0.04243]
[1780284330138,40.49,73830.11,0.0,0.00027,0.0,0.0425]
[1780284336182,40.49,73832.15,0.0,0.00027,0.0,0.04252]
[1780284341216,40.49,73819.01,0.0,0.00026,0.0,0.04139]
[1780284347257,40.49,73814.57,0.0,0.00026,0.0,0.04102]
[1780284352293,40.49,73800.81,0.0,0.00025,0.0,0.03988]
[1780284358334,40.49,73799.03,0.0,0.00025,0.0,0.03973]
[1780284363371,40.49,73794.26,0.0,0.00025,0.0,0.03935]
[1780284368405,40.49,73797.14,0.0,0.00025,0.0,0.03958]
[1780284373442,40.49,73789.77,0.0,0.00025,0.0,0.03899]
[1780284378475,40.49,73786.79,0.0,0.00025,0.0,0.03875]
[1780284383510,40.49,73784.4,0.0,0.00024,0.0,0.03856]
[1780284388546,40.49,73783.76,0.0,0.00024,0.0,0.03851]
[1780284393581,40.49,73794.57,0.0,0.00025,0.0,0.03922]
[1780284400630,40.49,73793.78,0.0,0.00025,0.0,0.03916]
[1780284408687,40.49,73792.84,0.0,0.00025,0.0,0.03908]
[1780284413723,40.49,73802.88,0.0,0.00025,0.0,0.0399]
[1780284418758,40.49,73812.07,0.0,0.00026,0.0,0.04065]
[1780284422786,40.49,73826.3,0.0,0.00027,0.0,0.04186]
[1780284427822,40.49,73830.89,0.0,0.00027,0.0,0.04225]
[1780284432857,40.49,73827.83,0.0,0.00027,0.0,0.04199]
[1780284437891,40.49,73826.82,0.0,0.00027,0.0,0.0419]
[1780284443942,40.49,73824.91,0.0,0.00027,0.0,0.04174]
[1780284448979,40.49,73813.64,0.0,0.00026,0.0,0.04079]
[1780284454013,40.49,73815.71,0.0,0.00026,0.0,0.0408]
[1780284459048,40.49,73817.53,0.0,0.00026,0.0,0.04095]
[1780284464084,40.49,73818.2,0.0,0.00026,0.0,0.04101]
[1780284470125,40.49,73817.46,0.0,0.00026,0.0,0.04095]
[1780284476168,40.49,73817.31,0.0,0.00026,0.0,0.04094]
[1780284481203,40.49,73819.25,0.0,0.00026,0.0,0.0411]
[1780284486238,40.49,73819.58,0.0,0.00026,0.0,0.04113]
[1780284491274,40.49,73818.06,0.0,0.00026,0.0,0.041]
[1780284497314,40.49,73819.49,0.0,0.00026,0.0,0.04112]
[1780284502349,40.49,73820.11,0.0,0.00026,0.0,0.04117]
[1780284510405,40.49,73819.26,0.0,0.00026,0.0,0.0411]
[1780284515442,40.49,73814.48,0.0,0.00026,0.0,0.04054]
[1780284520476,40.49,73812.61,0.0,0.00026,0.0,0.04039]
[1780284531553,40.49,73813.05,0.0,0.00026,0.0,0.04043]
[1780284536587,40.49,73812.58,0.0,0.00026,0.0,0.04039]
[1780284541622,40.49,73813.47,0.0,0.00026,0.0,0.04046]
[1780284544643,40.49,73826.68,0.0,0.00027,0.0,0.04157]
[1780284549695,40.49,73823.07,0.0,0.00026,0.0,0.04126]
[1780284554731,40.49,73823.05,0.0,0.00026,0.0,0.04126]
[1780284560772,40.49,73823.54,0.0,0.00026,0.0,0.0413]
[1780284566817,40.49,73823.04,0.0,0.00026,0.0,0.04126]
[1780284571854,40.49,73821.51,0.0,0.00026,0.0,0.04097]
[1780284576885,40.49,73816.89,0.0,0.00026,0.0,0.04059]
[1780284581920,40.49,73815.47,0.0,0.00026,0.0,0.04047]
[1780284586960,40.49,73810.16,0.0,0.00026,0.0,0.04003]
[1780284591994,40.49,73810.31,0.0,0.00026,0.0,0.04004]
[1780284597031,40.49,73812.02,0.0,0.00026,0.0,0.04019]
[1780284602066,40.49,73811.51,0.0,0.00026,0.0,0.04014]
[1780284607104,40.49,73816.42,0.0,0.00026,0.0,0.04055]
[1780284612146,40.49,73826.36,0.0,0.00026,0.0,0.04138]
[1780284617175,40.49,73820.39,0.0,0.00026,0.0,0.04088]
[1780284622209,40.49,73823.26,0.0,0.00026,0.0,0.04112]
[1780284627245,40.49,73829.41,0.0,0.00027,0.0,0.04164]
[1780284632279,40.49,73832.17,0.0,0.00027,0.0,0.04172]
[1780284634292,40.49,73848.36,0.0,0.00028,0.0,0.04312]
[1780284639326,40.49,73857.71,0.0,0.00028,0.0,0.04395]
[1780284644362,40.49,73860.87,0.0,0.00028,0.0,0.04423]
[1780284649397,40.49,73863.43,0.0,0.00029,0.0,0.04446]
[1780284654434,40.49,73865.05,0.0,0.00029,0.0,0.04461]
[1780284659470,40.49,73862.69,0.0,0.00028,0.0,0.0444]
[1780284664507,40.49,73864.84,0.0,0.00029,0.0,0.04459]
[1780284669541,40.49,73856.9,0.0,0.00028,0.0,0.04388]
[1780284674575,40.49,73850.77,0.0,0.00028,0.0,0.04333]
[1780284679609,40.49,73857.43,0.0,0.00028,0.0,0.04393]
[1780284684645,40.49,73858.64,0.0,0.00028,0.0,0.04403]
[1780284689680,40.49,73859.78,0.0,0.00028,0.0,0.04414]
[1780284694720,40.49,73859.21,0.0,0.00028,0.0,0.04392]
[1780284696729,40.49,73871.54,0.0,0.00029,0.0,0.04503]
[1780284701764,40.49,73875.14,0.0,0.00029,0.0,0.04536]
[1780284706800,40.49,73862.08,0.0,0.00028,0.0,0.04417]
[1780284711833,40.49,73862.07,0.0,0.00028,0.0,0.04417]
[1780284716869,40.49,73856.29,0.0,0.00028,0.0,0.04366]
[1780284721903,40.49,73859.74,0.0,0.00028,0.0,0.04397]
[1780284726938,40.49,73862.48,0.0,0.00028,0.0,0.04421]
[1780284732661,40.49,73863.13,0.0,0.00028,0.0,0.04427]
[1780284738018,40.49,73866.45,0.0,0.00029,0.0,0.04457]
[1780284743053,40.49,73869.22,0.0,0.00029,0.0,0.04482]
[1780284748088,40.49,73876.57,0.0,0.00029,0.0,0.0455]
[1780284753124,40.49,73876.66,0.0,0.00029,0.0,0.04533]
[1780284758160,40.49,73877.65,0.0,0.00029,0.0,0.04542]
[1780284763194,40.49,73874.34,0.0,0.00029,0.0,0.04512]
[1780284768230,40.49,73869.66,0.0,0.00029,0.0,0.04469]
[1780284773266,40.49,73869.76,0.0,0.00029,0.0,0.0447]
[1780284778306,40.49,73872.05,0.0,0.00029,0.0,0.04491]
[1780284783334,40.49,73870.63,0.0,0.00029,0.0,0.04478]
[1780284788371,40.49,73869.12,0.0,0.00029,0.0,0.04464]
[1780284793405,40.49,73867.24,0.0,0.00029,0.0,0.04447]
[1780284798441,40.49,73864.17,0.0,0.00028,0.0,0.0442]
[1780284803477,40.49,73855.92,0.0,0.00028,0.0,0.04346]
[1780284807505,40.49,73869.59,0.0,0.00029,0.0,0.04469]
[1780284812540,40.49,73866.16,0.0,0.00028,0.0,0.04421]
[1780284817574,40.49,73860.57,0.0,0.00028,0.0,0.04371]
[1780284822610,40.49,73864.15,0.0,0.00028,0.0,0.04403]
[1780284827645,40.49,73866.79,0.0,0.00028,0.0,0.04426]
[1780284832680,40.49,73861.61,0.0,0.00028,0.0,0.0438]
[1780284837720,40.49,73856.76,0.0,0.00028,0.0,0.04337]
[1780284842753,40.49,73854.46,0.0,0.00028,0.0,0.04316]
[1780284847788,40.49,73846.87,0.0,0.00027,0.0,0.0425]
[1780284852825,40.49,73838.37,0.0,0.00027,0.0,0.04177]
[1780284857859,40.49,73838.06,0.0,0.00027,0.0,0.04174]
[1780284862894,40.49,73837.94,0.0,0.00027,0.0,0.04173]
[1780284867938,40.49,73834.57,0.0,0.00026,0.0,0.04144]
[1780284872974,40.49,73834.54,0.0,0.00026,0.0,0.04128]
[1780284878015,40.49,73837.13,0.0,0.00027,0.0,0.0415]
[1780284883048,40.49,73845.01,0.0,0.00027,0.0,0.04218]
[1780284888083,40.49,73843.18,0.0,0.00027,0.0,0.04202]
[1780284893118,40.49,73842.22,0.0,0.00027,0.0,0.04194]
[1780284898152,40.49,73841.8,0.0,0.00027,0.0,0.0419]
[1780284903188,40.49,73847.79,0.0,0.00027,0.0,0.04242]
[1780284909230,40.49,73848.99,0.0,0.00027,0.0,0.04252]
[1780284914265,40.49,73849.03,0.0,0.00027,0.0,0.04253]
[1780284919300,40.49,73842.88,0.0,0.00027,0.0,0.04199]
[1780284924335,40.49,73843.51,0.0,0.00027,0.0,0.04205]
[1780284931385,40.49,73842.66,0.0,0.00027,0.0,0.04182]
[1780284936419,40.49,73846.95,0.0,0.00027,0.0,0.04218]
[1780284941454,40.49,73844.34,0.0,0.00027,0.0,0.04196]
[1780284946488,40.49,73843.3,0.0,0.00027,0.0,0.04187]
[1780284951523,40.49,73836.75,0.0,0.00026,0.0,0.04131]
[1780284956558,40.49,73831.75,0.0,0.00026,0.0,0.04089]
[1780284961594,40.49,73831.89,0.0,0.00026,0.0,0.0409]
[1780284966631,40.49,73833.72,0.0,0.00026,0.0,0.04106]
[1780284971666,40.49,73833.61,0.0,0.00026,0.0,0.04105]
[1780284977710,40.49,73847.03,0.0,0.00027,0.0,0.04219]
[1780284982743,40.49,73851.17,0.0,0.00027,0.0,0.04255]
[1780284987778,40.49,73850.95,0.0,0.00027,0.0,0.04253]
[1780284992813,40.49,73851.47,0.0,0.00027,0.0,0.04241]
[1780284997847,40.49,73851.8,0.0,0.00027,0.0,0.04244]
[1780285002885,40.49,73852.05,0.0,0.00027,0.0,0.04246]
[1780285008929,40.49,73852.21,0.0,0.00027,0.0,0.04248]
[1780285014971,40.49,73852.27,0.0,0.00027,0.0,0.04248]
[1780285020015,40.49,73848.85,0.0,0.00027,0.0,0.04219]
[1780285025045,40.49,73850.53,0.0,0.00027,0.0,0.04233]
[1780285031085,40.49,73852.64,0.0,0.00027,0.0,0.04251]
[1780285036121,40.49,73865.23,0.0,0.00028,0.0,0.04362]
[1780285041156,40.49,73869.75,0.0,0.00028,0.0,0.04403]
[1780285046191,40.49,73870.54,0.0,0.00028,0.0,0.0441]
[1780285051225,40.49,73865.49,0.0,0.00028,0.0,0.04348]
[1780285057267,40.49,73861.73,0.0,0.00028,0.0,0.04315]
[1780285062308,40.49,73860.07,0.0,0.00028,0.0,0.043]
[1780285067344,40.49,73861.06,0.0,0.00028,0.0,0.04309]
[1780285072379,40.49,73853.4,0.0,0.00027,0.0,0.04242]
[1780285077414,40.49,73853.88,0.0,0.00027,0.0,0.04246]
[1780285082450,40.49,73854.83,0.0,0.00027,0.0,0.04254]
[1780285087485,40.49,73848.8,0.0,0.00027,0.0,0.04202]
[1780285092519,40.49,73845.99,0.0,0.00027,0.0,0.04178]
[1780285097554,40.49,73837.9,0.0,0.00026,0.0,0.04109]
[1780285102590,40.49,73838.53,0.0,0.00026,0.0,0.04115]
[1780285108632,40.49,73843.86,0.0,0.00027,0.0,0.0416]
[1780285115389,40.49,73840.43,0.0,0.00026,0.0,0.04115]
[1780285123746,40.49,73840.61,0.0,0.00026,0.0,0.04116]
[1780285128779,40.49,73840.59,0.0,0.00026,0.0,0.04116]
[1780285133816,40.49,73837.01,0.0,0.00026,0.0,0.04086]
[1780285138850,40.49,73837.82,0.0,0.00026,0.0,0.04093]
[1780285144892,40.49,73828.85,0.0,0.00026,0.0,0.04018]
[1780285149928,40.49,73824.15,0.0,0.00025,0.0,0.03979]
[1780285154966,40.49,73824.81,0.0,0.00025,0.0,0.03985]
[1780285160018,40.49,73807.57,0.0,0.00025,0.0,0.03846]
[1780285165052,40.49,73797.97,0.0,0.00024,0.0,0.0377]
[1780285170088,40.49,73795.16,0.0,0.00024,0.0,0.03748]
[1780285175122,40.49,73802.35,0.0,0.00024,0.0,0.0379]
[1780285180157,40.49,73809.08,0.0,0.00024,0.0,0.03843]
[1780285185194,40.49,73807.52,0.0,0.00024,0.0,0.0383]
[1780285190227,40.49,73805.58,0.0,0.00024,0.0,0.03815]
[1780285193249,40.49,73792.89,0.0,0.00024,0.0,0.03716]
[1780285198283,40.49,73791.95,0.0,0.00024,0.0,0.03709]
[1780285203319,40.49,73788.25,0.0,0.00023,0.0,0.03681]
[1780285209366,40.49,73788.36,0.0,0.00023,0.0,0.03681]
[1780285214403,40.49,73796.32,0.0,0.00024,0.0,0.03743]
[1780285218424,40.49,73810.84,0.0,0.00025,0.0,0.03857]
[1780285223461,40.49,73801.17,0.0,0.00024,0.0,0.0378]
[1780285228498,40.49,73801.04,0.0,0.00024,0.0,0.03779]
[1780285233536,40.49,73801.27,0.0,0.00024,0.0,0.03766]
[1780285236254,40.49,73776.2,0.0,0.00023,0.0,0.03576]
[1780285241602,40.49,73774.33,0.0,0.00023,0.0,0.03562]
[1780285246636,40.49,73770.9,0.0,0.00022,0.0,0.03536]
[1780285249658,40.49,73756.38,0.0,0.00022,0.0,0.03431]
[1780285254692,40.49,73754.03,0.0,0.00022,0.0,0.03414]
[1780285259728,40.49,73752.82,0.0,0.00022,0.0,0.03406]
[1780285264763,40.49,73752.03,0.0,0.00022,0.0,0.034]
[1780285269797,40.49,73747.06,0.0,0.00021,0.0,0.03365]
[1780285273826,40.49,73730.94,0.0,0.00021,0.0,0.03253]
[1780285278863,40.49,73724.02,0.0,0.0002,0.0,0.03207]
[1780285283898,40.49,73717.67,0.0,0.0002,0.0,0.03164]
[1780285288933,40.49,73704.91,0.0,0.00019,0.0,0.0308]
[1780285293969,40.49,73715.31,0.0,0.0002,0.0,0.03136]
[1780285299003,40.49,73715.29,0.0,0.0002,0.0,0.03136]
[1780285304038,40.49,73723.41,0.0,0.0002,0.0,0.0319]
[1780285310082,40.49,73721.93,0.0,0.0002,0.0,0.0318]
[1780285315116,40.49,73720.76,0.0,0.0002,0.0,0.03172]
[1780285320151,40.49,73724.42,0.0,0.0002,0.0,0.03196]
[1780285325186,40.49,73712.32,0.0,0.0002,0.0,0.03116]
[1780285330224,40.49,73712.55,0.0,0.0002,0.0,0.03118]
[1780285335259,40.49,73714.69,0.0,0.0002,0.0,0.03132]
[1780285340294,40.49,73719.96,0.0,0.0002,0.0,0.03167]
[1780285345329,40.49,73723.68,0.0,0.0002,0.0,0.03191]
[1780285350363,40.49,73722.89,0.0,0.0002,0.0,0.03186]
[1780285356406,40.49,73722.35,0.0,0.0002,0.0,0.0317]
[1780285361441,40.49,73721.57,0.0,0.0002,0.0,0.03165]
[1780285367194,40.49,73722.8,0.0,0.0002,0.0,0.03173]
[1780285372518,40.49,73724.62,0.0,0.0002,0.0,0.03185]
[1780285377552,40.49,73724.43,0.0,0.0002,0.0,0.03184]
[1780285382588,40.49,73721.89,0.0,0.0002,0.0,0.03167]
[1780285388629,40.49,73721.79,0.0,0.0002,0.0,0.03166]
[1780285393665,40.49,73723.07,0.0,0.0002,0.0,0.03175]
[1780285398708,40.49,73723.8,0.0,0.0002,0.0,0.03179]
[1780285403736,40.49,73730.93,0.0,0.0002,0.0,0.03227]
[1780285408771,40.49,73732.94,0.0,0.0002,0.0,0.03241]
[1780285413806,40.49,73732.02,0.0,0.0002,0.0,0.03222]
[1780285418840,40.49,73731.13,0.0,0.0002,0.0,0.03216]
[1780285423875,40.49,73729.74,0.0,0.0002,0.0,0.03207]
[1780285428910,40.49,73724.16,0.0,0.0002,0.0,0.03169]
[1780285433945,40.49,73724.88,0.0,0.0002,0.0,0.03174]
[1780285438980,40.49,73724.95,0.0,0.0002,0.0,0.03174]
[1780285444018,40.49,73724.7,0.0,0.0002,0.0,0.03173]
[1780285449053,40.49,73728.47,0.0,0.0002,0.0,0.03198]
[1780285454089,40.49,73729.32,0.0,0.0002,0.0,0.03204]
[1780285459123,40.49,73731.5,0.0,0.0002,0.0,0.03218]
[1780285464159,40.49,73736.26,0.0,0.00021,0.0,0.03251]
[1780285469194,40.49,73737.1,0.0,0.00021,0.0,0.03256]
[1780285474229,40.49,73751.68,0.0,0.00021,0.0,0.03344]
[1780285479265,40.49,73756.45,0.0,0.00021,0.0,0.03378]
[1780285484300,40.49,73754.45,0.0,0.00021,0.0,0.03363]
[1780285489334,40.49,73750.65,0.0,0.00021,0.0,0.03337]
[1780285494369,40.49,73749.55,0.0,0.00021,0.0,0.03329]
[1780285499404,40.49,73749.7,0.0,0.00021,0.0,0.0333]
[1780285504441,40.49,73759.03,0.0,0.00021,0.0,0.03396]
[1780285509474,40.49,73760.93,0.0,0.00022,0.0,0.03409]
[1780285514510,40.49,73762.05,0.0,0.00022,0.0,0.03417]
[1780285519545,40.49,73773.32,0.0,0.00022,0.0,0.03499]
[1780285524580,40.49,73775.64,0.0,0.00022,0.0,0.03516]
[1780285529617,40.49,73770.81,0.0,0.00022,0.0,0.0348]
[1780285534651,40.49,73770.95,0.0,0.00022,0.0,0.03468]
[1780285539685,40.49,73768.75,0.0,0.00022,0.0,0.03452]
[1780285546734,40.49,73769.2,0.0,0.00022,0.0,0.03455]
[1780285553785,40.49,73769.93,0.0,0.00022,0.0,0.0346]
[1780285559828,40.49,73770.95,0.0,0.00022,0.0,0.03468]
[1780285564864,40.49,73759.21,0.0,0.00021,0.0,0.03384]
[1780285569904,40.49,73756.32,0.0,0.00021,0.0,0.03363]
[1780285572920,40.49,73743.7,0.0,0.00021,0.0,0.03275]
[1780285578718,40.49,73741.29,0.0,0.00021,0.0,0.03259]
[1780285583998,40.49,73743.36,0.0,0.00021,0.0,0.03273]
[1780285589056,40.49,73751.61,0.0,0.00021,0.0,0.0333]
[1780285594075,40.49,73746.89,0.0,0.00021,0.0,0.03284]
[1780285600117,40.49,73752.77,0.0,0.00021,0.0,0.03325]
[1780285605152,40.49,73756.41,0.0,0.00021,0.0,0.0335]
[1780285610187,40.49,73757.28,0.0,0.00021,0.0,0.03357]
[1780285615222,40.49,73764.27,0.0,0.00022,0.0,0.03406]
[1780285620262,40.49,73770.31,0.0,0.00022,0.0,0.03449]
[1780285625293,40.49,73772.27,0.0,0.00022,0.0,0.03463]
[1780285630328,40.49,73774.21,0.0,0.00022,0.0,0.03477]
[1780285635362,40.49,73773.95,0.0,0.00022,0.0,0.03476]
[1780285640398,40.49,73775.72,0.0,0.00022,0.0,0.03488]
[1780285645433,40.49,73776.1,0.0,0.00022,0.0,0.03491]
[1780285650467,40.49,73779.51,0.0,0.00022,0.0,0.03516]
[1780285655502,40.49,73783.66,0.0,0.00022,0.0,0.03533]
[1780285660538,40.49,73794.79,0.0,0.00023,0.0,0.03615]
[1780285665574,40.49,73802.03,0.0,0.00023,0.0,0.0367]
[1780285668595,40.49,73817.0,0.0,0.00024,0.0,0.03786]
[1780285673632,40.49,73817.94,0.0,0.00024,0.0,0.03793]
[1780285678665,40.49,73806.09,0.0,0.00024,0.0,0.03701]
[1780285684708,40.49,73804.06,0.0,0.00023,0.0,0.03686]
[1780285691757,40.49,73802.92,0.0,0.00023,0.0,0.03677]
[1780285698806,40.49,73802.61,0.0,0.00023,0.0,0.03675]
[1780285703840,40.49,73806.74,0.0,0.00024,0.0,0.03706]
[1780285708875,40.49,73808.64,0.0,0.00024,0.0,0.03721]
[1780285713913,40.49,73807.7,0.0,0.00024,0.0,0.03699]
[1780285718947,40.49,73806.55,0.0,0.00024,0.0,0.0369]
[1780285724988,40.49,73808.5,0.0,0.00024,0.0,0.03705]
[1780285730025,40.49,73807.25,0.0,0.00024,0.0,0.03696]
[1780285739856,40.49,73807.43,0.0,0.00024,0.0,0.03697]
[1780285748149,40.49,73807.66,0.0,0.00024,0.0,0.03699]
[1780285754191,40.49,73808.76,0.0,0.00024,0.0,0.03707]
[1780285759995,40.49,73809.98,0.0,0.00024,0.0,0.03717]
[1780285766277,40.49,73806.65,0.0,0.00024,0.0,0.03691]
[1780285773325,40.49,73806.64,0.0,0.00023,0.0,0.03676]
[1780285778362,40.49,73807.66,0.0,0.00023,0.0,0.03684]
[1780285783397,40.49,73788.97,0.0,0.00023,0.0,0.03544]
[1780285788433,40.49,73784.76,0.0,0.00022,0.0,0.03513]
[1780285792460,40.49,73797.23,0.0,0.00023,0.0,0.03605]
[1780285797493,40.49,73794.71,0.0,0.00023,0.0,0.03586]
[1780285802529,40.49,73795.1,0.0,0.00023,0.0,0.03589]
[1780285807564,40.49,73799.0,0.0,0.00023,0.0,0.03619]
[1780285813605,40.49,73798.79,0.0,0.00023,0.0,0.03617]
[1780285818641,40.49,73798.5,0.0,0.00023,0.0,0.03615]
[1780285823675,40.49,73806.37,0.0,0.00023,0.0,0.03674]
[1780285828712,40.49,73808.8,0.0,0.00024,0.0,0.03693]
[1780285836767,40.49,73807.67,0.0,0.00023,0.0,0.0367]
[1780285841803,40.49,73799.95,0.0,0.00023,0.0,0.03611]
[1780285850868,40.49,73796.78,0.0,0.00023,0.0,0.03588]
[1780285855902,40.49,73798.82,0.0,0.00023,0.0,0.03603]
[1780285860937,40.49,73799.98,0.0,0.00023,0.0,0.03612]
[1780285865975,40.49,73792.75,0.0,0.00023,0.0,0.03558]
[1780285871011,40.49,73784.66,0.0,0.00022,0.0,0.03498]
[1780285877053,40.49,73784.05,0.0,0.00022,0.0,0.03494]
[1780285882087,40.49,73786.5,0.0,0.00022,0.0,0.03512]
[1780285887123,40.49,73787.1,0.0,0.00022,0.0,0.03516]
[1780285892157,40.49,73787.86,0.0,0.00022,0.0,0.03508]
[1780285899208,40.49,73789.63,0.0,0.00022,0.0,0.03521]
[1780285905250,40.49,73790.31,0.0,0.00022,0.0,0.03526]
[1780285911064,40.49,73793.86,0.0,0.00023,0.0,0.03552]
[1780285916327,40.49,73804.03,0.0,0.00023,0.0,0.03628]
[1780285921365,40.49,73804.91,0.0,0.00023,0.0,0.03634]
[1780285925392,40.49,73790.23,0.0,0.00022,0.0,0.03525]
[1780285931204,40.49,73781.76,0.0,0.00022,0.0,0.03463]
[1780285936468,40.49,73773.85,0.0,0.00022,0.0,0.03406]
[1780285941502,40.49,73767.1,0.0,0.00021,0.0,0.03359]
[1780285946540,40.49,73768.26,0.0,0.00021,0.0,0.03367]
[1780285949561,40.49,73747.93,0.0,0.0002,0.0,0.03226]
[1780285954595,40.49,73742.4,0.0,0.0002,0.0,0.03176]
[1780285959631,40.49,73740.15,0.0,0.0002,0.0,0.03161]
[1780285964672,40.49,73744.49,0.0,0.0002,0.0,0.0319]
[1780285969707,40.49,73742.99,0.0,0.0002,0.0,0.0318]
[1780285974743,40.49,73741.32,0.0,0.0002,0.0,0.03169]
[1780285981790,40.49,73740.73,0.0,0.0002,0.0,0.03165]
[1780285988840,40.49,73742.11,0.0,0.0002,0.0,0.03174]
[1780285993877,40.49,73741.96,0.0,0.0002,0.0,0.03173]
[1780285998910,40.49,73737.74,0.0,0.0002,0.0,0.03145]
[1780286003947,40.49,73734.85,0.0,0.0002,0.0,0.03126]
[1780286008983,40.49,73726.91,0.0,0.00019,0.0,0.03074]
[1780286015023,40.49,73718.24,0.0,0.00019,0.0,0.03006]
[1780286020058,40.49,73719.03,0.0,0.00019,0.0,0.03011]
[1780286025093,40.49,73719.95,0.0,0.00019,0.0,0.03017]
[1780286030127,40.49,73705.21,0.0,0.00018,0.0,0.02924]
[1780286035163,40.49,73703.39,0.0,0.00018,0.0,0.02913]
[1780286041210,40.49,73704.06,0.0,0.00018,0.0,0.02917]
[1780286042214,40.49,73686.58,0.0,0.00018,0.0,0.02811]
[1780286043222,40.49,73670.1,0.0,0.00017,0.0,0.02714]
[1780286048259,40.49,73666.02,0.0,0.00017,0.0,0.0269]
[1780286053295,40.49,73662.87,0.0,0.00017,0.0,0.02672]
[1780286058329,40.49,73661.27,0.0,0.00017,0.0,0.02663]
[1780286063365,40.49,73661.85,0.0,0.00017,0.0,0.02666]
[1780286068400,40.49,73663.9,0.0,0.00017,0.0,0.02678]
[1780286073434,40.49,73662.62,0.0,0.00017,0.0,0.02659]
[1780286078476,40.49,73655.79,0.0,0.00016,0.0,0.02621]
[1780286083506,40.49,73662.81,0.0,0.00017,0.0,0.02661]
[1780286088542,40.49,73655.6,0.0,0.00016,0.0,0.0262]
[1780286093574,40.49,73654.45,0.0,0.00016,0.0,0.02613]
[1780286098609,40.49,73653.39,0.0,0.00016,0.0,0.02607]
[1780286105659,40.49,73652.78,0.0,0.00016,0.0,0.02604]
[1780286110711,40.49,73652.44,0.0,0.00016,0.0,0.02602]
[1780286115745,40.49,73643.35,0.0,0.00016,0.0,0.02552]
[1780286120779,40.49,73637.87,0.0,0.00016,0.0,0.02522]
[1780286125816,40.49,73634.91,0.0,0.00016,0.0,0.02506]
[1780286130856,40.49,73637.79,0.0,0.00016,0.0,0.02522]
[1780286137899,40.49,73647.13,0.0,0.00016,0.0,0.02562]
[1780286142935,40.49,73652.31,0.0,0.00016,0.0,0.02591]
[1780286147969,40.49,73651.07,0.0,0.00016,0.0,0.02584]
[1780286153013,40.49,73648.76,0.0,0.00016,0.0,0.02571]
[1780286158054,40.49,73649.39,0.0,0.00016,0.0,0.02574]
[1780286163089,40.49,73649.82,0.0,0.00016,0.0,0.02577]
[1780286168124,40.49,73649.33,0.0,0.00016,0.0,0.02574]
[1780286174169,40.49,73649.25,0.0,0.00016,0.0,0.02574]
[1780286176180,40.49,73635.8,0.0,0.00016,0.0,0.025]
[1780286181215,40.49,73635.51,0.0,0.00016,0.0,0.02499]
[1780286186252,40.49,73630.54,0.0,0.00015,0.0,0.02472]
[1780286191287,40.49,73630.68,0.0,0.00015,0.0,0.02463]
[1780286196322,40.49,73643.16,0.0,0.00016,0.0,0.0253]
[1780286201356,40.49,73645.19,0.0,0.00016,0.0,0.02541]
[1780286206391,40.49,73646.19,0.0,0.00016,0.0,0.02546]
[1780286211429,40.49,73655.83,0.0,0.00016,0.0,0.02599]
[1780286216462,40.49,73653.51,0.0,0.00016,0.0,0.02587]
[1780286221498,40.49,73647.1,0.0,0.00016,0.0,0.02551]
[1780286227538,40.49,73646.09,0.0,0.00016,0.0,0.02546]
[1780286232578,40.49,73638.32,0.0,0.00016,0.0,0.02504]
[1780286238381,40.49,73635.21,0.0,0.00015,0.0,0.02487]
[1780286243653,40.49,73644.61,0.0,0.00016,0.0,0.02538]
[1780286248689,40.49,73644.06,0.0,0.00016,0.0,0.02535]
[1780286253724,40.49,73644.55,0.0,0.00016,0.0,0.02527]
[1780286258758,40.49,73653.76,0.0,0.00016,0.0,0.02577]
[1780286263793,40.49,73652.84,0.0,0.00016,0.0,0.02572]
[1780286268829,40.49,73652.76,0.0,0.00016,0.0,0.02572]
[1780286274870,40.49,73651.37,0.0,0.00016,0.0,0.02564]
[1780286279906,40.49,73651.69,0.0,0.00016,0.0,0.02566]
[1780286284940,40.49,73653.96,0.0,0.00016,0.0,0.02578]
[1780286289979,40.49,73649.1,0.0,0.00016,0.0,0.02552]
[1780286295016,40.49,73648.86,0.0,0.00016,0.0,0.0255]
[1780286300048,40.49,73651.17,0.0,0.00016,0.0,0.02563]
[1780286308103,40.49,73651.49,0.0,0.00016,0.0,0.02565]
[1780286313140,40.49,73639.51,0.0,0.00016,0.0,0.02489]
[1780286318173,40.49,73638.79,0.0,0.00015,0.0,0.02485]
[1780286323208,40.49,73645.51,0.0,0.00016,0.0,0.02521]
[1780286328247,40.49,73648.96,0.0,0.00016,0.0,0.0254]
[1780286334285,40.49,73648.72,0.0,0.00016,0.0,0.02539]
[1780286340329,40.49,73651.85,0.0,0.00016,0.0,0.02556]
[1780286345364,40.49,73653.41,0.0,0.00016,0.0,0.02565]
[1780286351408,40.49,73653.89,0.0,0.00016,0.0,0.02567]
[1780286358457,40.49,73652.49,0.0,0.00016,0.0,0.02559]
[1780286365506,40.49,73652.29,0.0,0.00016,0.0,0.02558]
[1780286370541,40.49,73655.51,0.0,0.00016,0.0,0.02576]
[1780286375576,40.49,73655.42,0.0,0.00016,0.0,0.02565]
[1780286380610,40.49,73653.22,0.0,0.00016,0.0,0.02553]
[1780286385649,40.49,73664.0,0.0,0.00016,0.0,0.02613]
[1780286390681,40.49,73655.93,0.0,0.00016,0.0,0.02568]
[1780286395715,40.49,73656.96,0.0,0.00016,0.0,0.02573]
[1780286400755,40.49,73658.54,0.0,0.00016,0.0,0.02582]
[1780286405790,40.49,73655.87,0.0,0.00016,0.0,0.02567]
[1780286410825,40.49,73657.36,0.0,0.00016,0.0,0.02576]
[1780286415862,40.49,73662.8,0.0,0.00016,0.0,0.02606]
[1780286420895,40.49,73672.89,0.0,0.00017,0.0,0.02663]
[1780286424925,40.49,73695.93,0.0,0.00018,0.0,0.02797]
[1780286429959,40.49,73699.03,0.0,0.00018,0.0,0.02816]
[1780286434993,40.49,73698.88,0.0,0.00018,0.0,0.02803]
[1780286441045,40.49,73697.31,0.0,0.00018,0.0,0.02794]
[1780286446082,40.49,73710.54,0.0,0.00018,0.0,0.02874]
[1780286451119,40.49,73712.22,0.0,0.00018,0.0,0.02884]
[1780286456153,40.49,73716.57,0.0,0.00018,0.0,0.02911]
[1780286461188,40.49,73709.56,0.0,0.00018,0.0,0.02868]
[1780286466221,40.49,73707.41,0.0,0.00018,0.0,0.02855]
[1780286471257,40.49,73708.93,0.0,0.00018,0.0,0.02864]
[1780286476294,40.49,73709.19,0.0,0.00018,0.0,0.02865]
[1780286481328,40.49,73714.72,0.0,0.00018,0.0,0.02899]
[1780286486362,40.49,73718.96,0.0,0.00018,0.0,0.02926]
[1780286491398,40.49,73713.79,0.0,0.00018,0.0,0.02882]
[1780286496434,40.49,73715.5,0.0,0.00018,0.0,0.02892]
[1780286501468,40.49,73719.24,0.0,0.00018,0.0,0.02915]
[1780286506504,40.49,73721.36,0.0,0.00018,0.0,0.02929]
[1780286511538,40.49,73720.86,0.0,0.00018,0.0,0.02925]
[1780286516574,40.49,73725.92,0.0,0.00019,0.0,0.02957]
[1780286521608,40.49,73736.06,0.0,0.00019,0.0,0.03021]
[1780286526644,40.49,73741.54,0.0,0.00019,0.0,0.03057]
[1780286531678,40.49,73741.76,0.0,0.00019,0.0,0.03058]
[1780286536713,40.49,73739.78,0.0,0.00019,0.0,0.03045]
[1780286541749,40.49,73733.71,0.0,0.00019,0.0,0.03006]
[1780286545778,40.49,73719.82,0.0,0.00018,0.0,0.02919]
[1780286550812,40.49,73731.03,0.0,0.00019,0.0,0.02989]
[1780286555847,40.49,73730.96,0.0,0.00019,0.0,0.02977]
[1780286560881,40.49,73729.12,0.0,0.00019,0.0,0.02965]
[1780286565921,40.49,73729.39,0.0,0.00019,0.0,0.02967]
[1780286570953,40.49,73723.44,0.0,0.00018,0.0,0.02929]
[1780286578003,40.49,73724.99,0.0,0.00019,0.0,0.02939]
[1780286583047,40.49,73741.79,0.0,0.00019,0.0,0.03046]
[1780286588082,40.49,73737.24,0.0,0.00019,0.0,0.03017]
[1780286593117,40.49,73737.57,0.0,0.00019,0.0,0.03019]
[1780286598152,40.49,73737.41,0.0,0.00019,0.0,0.03018]
[1780286603186,40.49,73733.58,0.0,0.00019,0.0,0.02993]
[1780286608224,40.49,73725.37,0.0,0.00019,0.0,0.02942]
[1780286613258,40.49,73722.34,0.0,0.00018,0.0,0.02911]
[1780286618292,40.49,73718.69,0.0,0.00018,0.0,0.02888]
[1780286623327,40.49,73714.59,0.0,0.00018,0.0,0.02863]
[1780286628365,40.49,73702.87,0.0,0.00018,0.0,0.02792]
[1780286633397,40.49,73700.09,0.0,0.00017,0.0,0.02776]
[1780286638432,40.49,73699.2,0.0,0.00017,0.0,0.02771]
[1780286643473,40.49,73692.9,0.0,0.00017,0.0,0.02734]
[1780286648511,40.49,73697.34,0.0,0.00017,0.0,0.0276]
[1780286653542,40.49,73697.1,0.0,0.00017,0.0,0.02758]
[1780286658577,40.49,73697.57,0.0,0.00017,0.0,0.02761]
[1780286663611,40.49,73699.0,0.0,0.00017,0.0,0.02769]
[1780286669656,40.49,73695.61,0.0,0.00017,0.0,0.02749]
[1780286674689,40.49,73692.6,0.0,0.00017,0.0,0.0272]
[1780286679725,40.49,73687.8,0.0,0.00017,0.0,0.02693]
[1780286685766,40.49,73687.78,0.0,0.00017,0.0,0.02693]
[1780286690808,40.49,73680.63,0.0,0.00017,0.0,0.02652]
[1780286695842,40.49,73689.78,0.0,0.00017,0.0,0.02704]
[1780286700877,40.49,73681.66,0.0,0.00017,0.0,0.02657]
[1780286705913,40.49,73682.24,0.0,0.00017,0.0,0.02661]
[1780286710949,40.49,73681.76,0.0,0.00017,0.0,0.02658]
[1780286715985,40.49,73675.39,0.0,0.00016,0.0,0.02622]
[1780286721038,40.49,73671.98,0.0,0.00016,0.0,0.02603]
[1780286724055,40.49,73658.81,0.0,0.00016,0.0,0.0253]
[1780286729106,40.49,73654.48,0.0,0.00016,0.0,0.02507]
[1780286734141,40.49,73650.28,0.0,0.00015,0.0,0.02474]
[1780286739175,40.49,73646.17,0.0,0.00015,0.0,0.02452]
[1780286744211,40.49,73652.14,0.0,0.00016,0.0,0.02484]
[1780286749246,40.49,73650.63,0.0,0.00015,0.0,0.02476]
[1780286754280,40.49,73650.86,0.0,0.00015,0.0,0.02477]
[1780286759316,40.49,73647.4,0.0,0.00015,0.0,0.02458]
[1780286764351,40.49,73641.11,0.0,0.00015,0.0,0.02425]
[1780286769385,40.49,73628.77,0.0,0.00015,0.0,0.02361]
[1780286774421,40.49,73615.82,0.0,0.00014,0.0,0.02296]
[1780286779456,40.49,73613.04,0.0,0.00014,0.0,0.02282]
[1780286784491,40.49,73613.48,0.0,0.00014,0.0,0.02284]
[1780286789526,40.49,73613.15,0.0,0.00014,0.0,0.02283]
[1780286794564,40.49,73614.86,0.0,0.00014,0.0,0.02281]
[1780286799596,40.49,73606.87,0.0,0.00014,0.0,0.02242]
[1780286804632,40.49,73609.03,0.0,0.00014,0.0,0.02253]
[1780286809669,40.49,73610.54,0.0,0.00014,0.0,0.0226]
[1780286814703,40.49,73611.29,0.0,0.00014,0.0,0.02264]
[1780286819740,40.49,73611.8,0.0,0.00014,0.0,0.02266]
[1780286824772,40.49,73615.79,0.0,0.00014,0.0,0.02286]
[1780286829808,40.49,73615.01,0.0,0.00014,0.0,0.02282]
[1780286834847,40.49,73608.62,0.0,0.00014,0.0,0.02251]
[1780286839881,40.49,73609.83,0.0,0.00014,0.0,0.02257]
[1780286844917,40.49,73616.45,0.0,0.00014,0.0,0.02289]
[1780286849951,40.49,73608.84,0.0,0.00014,0.0,0.02252]
[1780286852972,40.49,73600.99,0.0,0.00014,0.0,0.02204]
[1780286858008,40.49,73587.55,0.0,0.00013,0.0,0.0214]
[1780286863043,40.49,73578.9,0.0,0.00013,0.0,0.021]
[1780286868077,40.49,73585.45,0.0,0.00013,0.0,0.02131]
[1780286873117,40.49,73588.1,0.0,0.00013,0.0,0.02143]
[1780286877146,40.49,73575.11,0.0,0.00013,0.0,0.02083]
[1780286882181,40.49,73573.39,0.0,0.00013,0.0,0.02075]
[1780286887221,40.49,73574.19,0.0,0.00013,0.0,0.02079]
[1780286892255,40.49,73570.73,0.0,0.00013,0.0,0.02063]
[1780286897289,40.49,73569.16,0.0,0.00013,0.0,0.02056]
[1780286902325,40.49,73572.16,0.0,0.00013,0.0,0.0207]
[1780286907363,40.49,73574.69,0.0,0.00013,0.0,0.02081]
[1780286913146,40.49,73572.99,0.0,0.00013,0.0,0.02064]
[1780286918438,40.49,73571.91,0.0,0.00013,0.0,0.0206]
[1780286923473,40.49,73571.79,0.0,0.00013,0.0,0.02059]
[1780286928509,40.49,73570.53,0.0,0.00013,0.0,0.02053]
[1780286933544,40.49,73572.12,0.0,0.00013,0.0,0.02061]
[1780286938578,40.49,73579.39,0.0,0.00013,0.0,0.02094]
[1780286943613,40.49,73579.25,0.0,0.00013,0.0,0.02093]
[1780286948649,40.49,73577.55,0.0,0.00013,0.0,0.02085]
[1780286953682,40.49,73580.82,0.0,0.00013,0.0,0.021]
[1780286958717,40.49,73576.59,0.0,0.00013,0.0,0.02081]
[1780286963752,40.49,73576.4,0.0,0.00013,0.0,0.0208]
[1780286968788,40.49,73575.25,0.0,0.00013,0.0,0.02075]
[1780286973823,40.49,73573.0,0.0,0.00013,0.0,0.02056]
[1780286980872,40.49,73571.26,0.0,0.00013,0.0,0.02048]
[1780286985907,40.49,73569.39,0.0,0.00013,0.0,0.02039]
[1780286990942,40.49,73567.21,0.0,0.00013,0.0,0.0203]
[1780286995976,40.49,73565.65,0.0,0.00012,0.0,0.02023]
[1780287001012,40.49,73564.26,0.0,0.00012,0.0,0.02017]
[1780287006047,40.49,73564.6,0.0,0.00012,0.0,0.02018]
[1780287011086,40.49,73561.0,0.0,0.00012,0.0,0.02002]
[1780287013096,40.49,73542.92,0.0,0.00012,0.0,0.01924]
[1780287018130,40.49,73540.15,0.0,0.00012,0.0,0.01912]
[1780287023166,40.49,73542.99,0.0,0.00012,0.0,0.01924]
[1780287028201,40.49,73544.42,0.0,0.00012,0.0,0.0193]
[1780287033235,40.49,73550.99,0.0,0.00012,0.0,0.0195]
[1780287038272,40.49,73552.17,0.0,0.00012,0.0,0.01955]
[1780287043305,40.49,73551.83,0.0,0.00012,0.0,0.01954]
[1780287051361,40.49,73551.53,0.0,0.00012,0.0,0.01952]
[1780287056397,40.49,73550.77,0.0,0.00012,0.0,0.01949]
[1780287061431,40.49,73529.4,0.0,0.00011,0.0,0.01859]
[1780287066467,40.49,73522.37,0.0,0.00011,0.0,0.01831]
[1780287071504,40.49,73515.96,0.0,0.00011,0.0,0.01805]
[1780287076542,40.49,73501.56,0.0,0.00011,0.0,0.01748]
[1780287081574,40.49,73491.51,0.0,0.0001,0.0,0.01709]
[1780287086610,40.49,73486.23,0.0,0.0001,0.0,0.0169]
[1780287091644,40.49,73478.9,0.0,0.0001,0.0,0.01655]
[1780287096685,40.49,73480.06,0.0,0.0001,0.0,0.01659]
[1780287101714,40.49,73482.73,0.0,0.0001,0.0,0.01669]
[1780287106749,40.49,73487.43,0.0,0.0001,0.0,0.01687]
[1780287111785,40.49,73484.22,0.0,0.0001,0.0,0.01674]
[1780287116820,40.49,73486.16,0.0,0.0001,0.0,0.01682]
[1780287121855,40.49,73491.27,0.0,0.0001,0.0,0.01701]
[1780287125883,40.49,73505.37,0.0,0.00011,0.0,0.01755]
[1780287130917,40.49,73511.02,0.0,0.00011,0.0,0.01777]
[1780287135954,40.49,73517.25,0.0,0.00011,0.0,0.01802]
[1780287140988,40.49,73506.18,0.0,0.00011,0.0,0.01758]
[1780287146026,40.49,73508.42,0.0,0.00011,0.0,0.01767]
[1780287151061,40.49,73512.48,0.0,0.00011,0.0,0.01775]
[1780287156097,40.49,73512.38,0.0,0.00011,0.0,0.01775]
[1780287161130,40.49,73502.58,0.0,0.00011,0.0,0.01737]
[1780287166167,40.49,73503.4,0.0,0.00011,0.0,0.0174]
[1780287171200,40.49,73495.59,0.0,0.0001,0.0,0.0171]
[1780287176236,40.49,73491.42,0.0,0.0001,0.0,0.01694]
[1780287181273,40.49,73490.04,0.0,0.0001,0.0,0.01689]
[1780287184291,40.49,73505.34,0.0,0.00011,0.0,0.01747]
[1780287190335,40.49,73507.22,0.0,0.00011,0.0,0.01755]
[1780287195370,40.49,73504.01,0.0,0.00011,0.0,0.01742]
[1780287200405,40.49,73505.43,0.0,0.00011,0.0,0.01748]
[1780287205440,40.49,73508.4,0.0,0.00011,0.0,0.01759]
[1780287210474,40.49,73506.79,0.0,0.00011,0.0,0.01753]
[1780287215512,40.49,73505.95,0.0,0.00011,0.0,0.01742]
[1780287220546,40.49,73505.93,0.0,0.00011,0.0,0.01742]
[1780287225581,40.49,73503.64,0.0,0.00011,0.0,0.01733]
[1780287230617,40.49,73493.22,0.0,0.0001,0.0,0.01693]
[1780287235652,40.49,73487.72,0.0,0.0001,0.0,0.01673]
[1780287240688,40.49,73487.19,0.0,0.0001,0.0,0.01671]
[1780287245721,40.49,73487.97,0.0,0.0001,0.0,0.01674]
[1780287250758,40.49,73488.12,0.0,0.0001,0.0,0.01674]
[1780287255791,40.49,73491.73,0.0,0.0001,0.0,0.01688]
[1780287260827,40.49,73498.8,0.0,0.0001,0.0,0.01714]
[1780287265861,40.49,73494.03,0.0,0.0001,0.0,0.01696]
[1780287270896,40.49,73491.55,0.0,0.0001,0.0,0.01687]
[1780287275933,40.49,73492.02,0.0,0.0001,0.0,0.01681]
[1780287280969,40.49,73492.45,0.0,0.0001,0.0,0.01683]
[1780287286007,40.49,73495.59,0.0,0.0001,0.0,0.01695]
[1780287291040,40.49,73496.11,0.0,0.0001,0.0,0.01697]
[1780287296076,40.49,73498.02,0.0,0.0001,0.0,0.01704]
[1780287301110,40.49,73501.64,0.0,0.00011,0.0,0.01718]
[1780287306144,40.49,73502.67,0.0,0.00011,0.0,0.01722]
[1780287311181,40.49,73505.17,0.0,0.00011,0.0,0.01731]
[1780287316218,40.49,73505.19,0.0,0.00011,0.0,0.01731]
[1780287321253,40.49,73509.9,0.0,0.00011,0.0,0.0175]
[1780287326286,40.49,73510.91,0.0,0.00011,0.0,0.01753]
[1780287331320,40.49,73510.48,0.0,0.00011,0.0,0.01744]
[1780287336356,40.49,73512.4,0.0,0.00011,0.0,0.01751]
[1780287341390,40.49,73513.0,0.0,0.00011,0.0,0.01754]
[1780287346425,40.49,73514.57,0.0,0.00011,0.0,0.0176]
[1780287351460,40.49,73521.53,0.0,0.00011,0.0,0.01787]
[1780287356498,40.49,73518.07,0.0,0.00011,0.0,0.01774]
[1780287361532,40.49,73516.99,0.0,0.00011,0.0,0.01769]
[1780287366566,40.49,73518.23,0.0,0.00011,0.0,0.01774]
[1780287371602,40.49,73520.89,0.0,0.00011,0.0,0.01785]
[1780287376636,40.49,73519.61,0.0,0.00011,0.0,0.0178]
[1780287381672,40.49,73520.35,0.0,0.00011,0.0,0.01783]
[1780287386710,40.49,73521.13,0.0,0.00011,0.0,0.01786]
[1780287391744,40.49,73521.82,0.0,0.00011,0.0,0.01781]
[1780287396776,40.49,73521.42,0.0,0.00011,0.0,0.01779]
[1780287401811,40.49,73521.44,0.0,0.00011,0.0,0.01779]
[1780287406850,40.49,73523.04,0.0,0.00011,0.0,0.01785]
[1780287411884,40.49,73514.42,0.0,0.00011,0.0,0.01752]
[1780287417927,40.49,73512.17,0.0,0.00011,0.0,0.01743]
[1780287422966,40.49,73500.87,0.0,0.0001,0.0,0.01699]
[1780287428000,40.49,73492.44,0.0,0.0001,0.0,0.01668]
[1780287433036,40.49,73497.42,0.0,0.0001,0.0,0.01686]
[1780287438075,40.49,73488.87,0.0,0.0001,0.0,0.01655]
[1780287443111,40.49,73487.57,0.0,0.0001,0.0,0.0165]
[1780287449152,40.49,73482.89,0.0,0.0001,0.0,0.01633]
[1780287455195,40.49,73481.84,0.0,0.0001,0.0,0.01621]
[1780287460229,40.49,73481.2,0.0,0.0001,0.0,0.01619]
[1780287465265,40.49,73478.82,0.0,0.0001,0.0,0.01611]
[1780287470300,40.49,73462.97,0.0,9e-05,0.0,0.01554]
[1780287475337,40.49,73459.39,0.0,9e-05,0.0,0.01542]
[1780287480370,40.49,73463.19,0.0,9e-05,0.0,0.01555]
[1780287485406,40.49,73461.19,0.0,9e-05,0.0,0.01548]
[1780287490443,40.49,73450.39,0.0,9e-05,0.0,0.01511]
[1780287495477,40.49,73451.83,0.0,9e-05,0.0,0.01516]
[1780287500512,40.49,73448.22,0.0,9e-05,0.0,0.01504]
[1780287505547,40.49,73449.45,0.0,9e-05,0.0,0.01508]
[1780287509578,40.49,73434.98,0.0,9e-05,0.0,0.01459]
[1780287512602,40.49,73420.99,0.0,9e-05,0.0,0.01408]
[1780287515621,40.49,73404.16,0.0,8e-05,0.0,0.01355]
[1780287520655,40.49,73403.11,0.0,8e-05,0.0,0.01352]
[1780287525689,40.49,73403.89,0.0,8e-05,0.0,0.01354]
[1780287530725,40.49,73400.85,0.0,8e-05,0.0,0.01345]
[1780287535768,40.49,73412.23,0.0,8e-05,0.0,0.0138]
[1780287540819,40.49,73410.7,0.0,8e-05,0.0,0.01375]
[1780287545846,40.49,73403.36,0.0,8e-05,0.0,0.01352]
[1780287550882,40.49,73400.85,0.0,8e-05,0.0,0.01345]
[1780287555916,40.49,73403.25,0.0,8e-05,0.0,0.01352]
[1780287560951,40.49,73396.73,0.0,8e-05,0.0,0.01332]
[1780287565986,40.49,73393.18,0.0,8e-05,0.0,0.01322]
[1780287571024,40.49,73397.12,0.0,8e-05,0.0,0.01327]
[1780287576056,40.49,73405.74,0.0,8e-05,0.0,0.01354]
[1780287578069,40.49,73422.0,0.0,9e-05,0.0,0.01404]
[1780287583105,40.49,73417.08,0.0,8e-05,0.0,0.01389]
[1780287588140,40.49,73407.06,0.0,8e-05,0.0,0.01358]
[1780287593174,40.49,73404.71,0.0,8e-05,0.0,0.0135]
[1780287598210,40.49,73399.45,0.0,8e-05,0.0,0.01334]
[1780287604324,40.49,73397.7,0.0,8e-05,0.0,0.01329]
[1780287605260,40.49,73383.16,0.0,8e-05,0.0,0.01286]
[1780287608060,40.49,73364.11,0.0,7e-05,0.0,0.01231]
[1780287613318,40.49,73361.15,0.0,7e-05,0.0,0.01223]
[1780287618350,40.49,73361.88,0.0,7e-05,0.0,0.01225]
[1780287621372,40.49,73376.72,0.0,8e-05,0.0,0.01267]
[1780287625400,40.49,73363.4,0.0,7e-05,0.0,0.01229]
[1780287630439,40.49,73376.41,0.0,8e-05,0.0,0.01266]
[1780287635470,40.49,73383.54,0.0,8e-05,0.0,0.01281]
[1780287640504,40.49,73384.1,0.0,8e-05,0.0,0.01283]
[1780287645540,40.49,73379.31,0.0,8e-05,0.0,0.01269]
[1780287650574,40.49,73380.82,0.0,8e-05,0.0,0.01273]
[1780287655612,40.49,73391.43,0.0,8e-05,0.0,0.01304]
[1780287660654,40.49,73396.03,0.0,8e-05,0.0,0.01318]
[1780287665683,40.49,73398.14,0.0,8e-05,0.0,0.01324]
[1780287670719,40.49,73392.64,0.0,8e-05,0.0,0.01308]
[1780287675756,40.49,73381.47,0.0,8e-05,0.0,0.01275]
[1780287680789,40.49,73382.15,0.0,8e-05,0.0,0.01277]
[1780287685824,40.49,73374.08,0.0,8e-05,0.0,0.01254]
[1780287692873,40.49,73374.5,0.0,8e-05,0.0,0.01249]
[1780287697908,40.49,73370.66,0.0,7e-05,0.0,0.01238]
[1780287701937,40.49,73356.84,0.0,7e-05,0.0,0.01199]
[1780287706986,40.49,73345.08,0.0,7e-05,0.0,0.01168]
[1780287712019,40.49,73357.07,0.0,7e-05,0.0,0.012]
[1780287717056,40.49,73357.81,0.0,7e-05,0.0,0.01202]
[1780287722090,40.49,73352.22,0.0,7e-05,0.0,0.01187]
[1780287725120,40.49,73332.91,0.0,7e-05,0.0,0.01135]
[1780287726125,40.49,73314.26,0.0,7e-05,0.0,0.01088]
[1780287731159,40.49,73304.82,0.0,6e-05,0.0,0.01064]
[1780287734181,40.49,73320.37,0.0,7e-05,0.0,0.01103]
[1780287737206,40.49,73334.55,0.0,7e-05,0.0,0.0114]
[1780287742240,40.49,73328.49,0.0,7e-05,0.0,0.01124]
[1780287747276,40.49,73327.31,0.0,7e-05,0.0,0.01121]
[1780287752310,40.49,73327.73,0.0,7e-05,0.0,0.01117]
[1780287757353,40.49,73336.35,0.0,7e-05,0.0,0.01139]
[1780287762388,40.49,73335.53,0.0,7e-05,0.0,0.01137]
[1780287767425,40.49,73333.72,0.0,7e-05,0.0,0.01132]
[1780287772462,40.49,73335.03,0.0,7e-05,0.0,0.01136]
[1780287777497,40.49,73334.9,0.0,7e-05,0.0,0.01135]
[1780287782531,40.49,73344.36,0.0,7e-05,0.0,0.0116]
[1780287787566,40.49,73348.12,0.0,7e-05,0.0,0.0117]
[1780287791595,40.49,73332.93,0.0,7e-05,0.0,0.0113]
[1780287796629,40.49,73344.3,0.0,7e-05,0.0,0.0116]
[1780287801665,40.49,73347.25,0.0,7e-05,0.0,0.01168]
[1780287806701,40.49,73337.44,0.0,7e-05,0.0,0.01142]
[1780287811735,40.49,73335.14,0.0,7e-05,0.0,0.0113]
[1780287816770,40.49,73334.32,0.0,7e-05,0.0,0.01128]
[1780287821806,40.49,73336.25,0.0,7e-05,0.0,0.01133]
[1780287826841,40.49,73336.72,0.0,7e-05,0.0,0.01135]
[1780287831876,40.49,73335.82,0.0,7e-05,0.0,0.01132]
[1780287836910,40.49,73335.57,0.0,7e-05,0.0,0.01132]
[1780287841945,40.49,73335.27,0.0,7e-05,0.0,0.01131]
[1780287845974,40.49,73319.31,0.0,7e-05,0.0,0.0109]
[1780287850029,40.49,73306.28,0.0,6e-05,0.0,0.01058]
[1780287855058,40.49,73314.94,0.0,6e-05,0.0,0.01079]
[1780287860088,40.49,73314.58,0.0,6e-05,0.0,0.01078]
[1780287865124,40.49,73318.9,0.0,7e-05,0.0,0.01089]
[1780287870164,40.49,73327.16,0.0,7e-05,0.0,0.0111]
[1780287875199,40.49,73335.16,0.0,7e-05,0.0,0.01125]
[1780287880234,40.49,73334.8,0.0,7e-05,0.0,0.01124]
[1780287885270,40.49,73330.86,0.0,7e-05,0.0,0.01114]
[1780287890303,40.49,73332.1,0.0,7e-05,0.0,0.01117]
[1780287895345,40.49,73331.11,0.0,7e-05,0.0,0.01115]
[1780287900374,40.49,73332.33,0.0,7e-05,0.0,0.01118]
[1780287905408,40.49,73325.1,0.0,7e-05,0.0,0.01099]
[1780287910444,40.49,73321.78,0.0,7e-05,0.0,0.01091]
[1780287915478,40.49,73330.96,0.0,7e-05,0.0,0.01114]
[1780287920514,40.49,73334.16,0.0,7e-05,0.0,0.01123]
[1780287925551,40.49,73333.15,0.0,7e-05,0.0,0.0112]
[1780287930586,40.49,73335.38,0.0,7e-05,0.0,0.01126]
[1780287935623,40.49,73344.78,0.0,7e-05,0.0,0.01145]
[1780287940665,40.49,73346.83,0.0,7e-05,0.0,0.0115]
[1780287945702,40.49,73343.73,0.0,7e-05,0.0,0.01142]
[1780287950738,40.49,73336.11,0.0,7e-05,0.0,0.01122]
[1780287955775,40.49,73337.9,0.0,7e-05,0.0,0.01127]
[1780287960810,40.49,73336.53,0.0,7e-05,0.0,0.01123]
[1780287965846,40.49,73331.18,0.0,7e-05,0.0,0.0111]
[1780287970880,40.49,73327.84,0.0,7e-05,0.0,0.01101]
[1780287975914,40.49,73325.36,0.0,7e-05,0.0,0.01095]
[1780287980950,40.49,73326.97,0.0,7e-05,0.0,0.01099]
[1780287985988,40.49,73327.24,0.0,7e-05,0.0,0.011]
[1780287992028,40.49,73329.96,0.0,7e-05,0.0,0.01101]
[1780287997072,40.49,73330.49,0.0,7e-05,0.0,0.01103]
[1780288002109,40.49,73333.23,0.0,7e-05,0.0,0.0111]
[1780288007142,40.49,73343.92,0.0,7e-05,0.0,0.01137]
[1780288012180,40.49,73332.13,0.0,7e-05,0.0,0.01107]
[1780288017215,40.49,73328.08,0.0,7e-05,0.0,0.01096]
[1780288022251,40.49,73332.1,0.0,7e-05,0.0,0.01107]
[1780288028291,40.49,73335.17,0.0,7e-05,0.0,0.01115]
[1780288033326,40.49,73333.71,0.0,7e-05,0.0,0.01111]
[1780288038363,40.49,73334.7,0.0,7e-05,0.0,0.01113]
[1780288043398,40.49,73343.23,0.0,7e-05,0.0,0.01135]
[1780288049440,40.49,73332.11,0.0,7e-05,0.0,0.01107]
[1780288054475,40.49,73331.87,0.0,7e-05,0.0,0.01101]
[1780288057498,40.49,73318.25,0.0,6e-05,0.0,0.01067]
[1780288062535,40.49,73315.51,0.0,6e-05,0.0,0.0106]
[1780288067573,40.49,73325.84,0.0,7e-05,0.0,0.01086]
[1780288072604,40.49,73326.2,0.0,7e-05,0.0,0.01087]
[1780288077639,40.49,73321.99,0.0,6e-05,0.0,0.01076]
[1780288082687,40.49,73321.52,0.0,6e-05,0.0,0.01075]
[1780288087718,40.49,73310.67,0.0,6e-05,0.0,0.01048]
[1780288092752,40.49,73319.02,0.0,6e-05,0.0,0.01069]
[1780288097790,40.49,73318.1,0.0,6e-05,0.0,0.01066]
[1780288102826,40.49,73306.87,0.0,6e-05,0.0,0.01039]
[1780288107860,40.49,73301.89,0.0,6e-05,0.0,0.01027]
[1780288112896,40.49,73319.19,0.0,6e-05,0.0,0.01064]
[1780288117931,40.49,73324.9,0.0,6e-05,0.0,0.01078]
[1780288122967,40.49,73322.53,0.0,6e-05,0.0,0.01072]
[1780288128002,40.49,73321.27,0.0,6e-05,0.0,0.01069]
[1780288130017,40.49,73341.36,0.0,7e-05,0.0,0.0112]
[1780288135053,40.49,73336.09,0.0,7e-05,0.0,0.01106]
[1780288140087,40.49,73336.29,0.0,7e-05,0.0,0.01107]
[1780288145122,40.49,73340.32,0.0,7e-05,0.0,0.01117]
[1780288150165,40.49,73345.84,0.0,7e-05,0.0,0.01132]
[1780288155194,40.49,73347.31,0.0,7e-05,0.0,0.01135]
[1780288160227,40.49,73331.46,0.0,7e-05,0.0,0.01095]
[1780288165271,40.49,73307.85,0.0,6e-05,0.0,0.01036]
[1780288170302,40.49,73297.71,0.0,6e-05,0.0,0.01012]
[1780288175339,40.49,73299.87,0.0,6e-05,0.0,0.01012]
[1780288180373,40.49,73301.06,0.0,6e-05,0.0,0.01015]
[1780288185407,40.49,73299.55,0.0,6e-05,0.0,0.01012]
[1780288190442,40.49,73303.77,0.0,6e-05,0.0,0.01022]
[1780288195478,40.49,73302.52,0.0,6e-05,0.0,0.01019]
[1780288200513,40.49,73303.33,0.0,6e-05,0.0,0.01021]
[1780288205546,40.49,73303.71,0.0,6e-05,0.0,0.01022]
[1780288210584,40.49,73302.26,0.0,6e-05,0.0,0.01018]
[1780288214610,40.49,73317.7,0.0,6e-05,0.0,0.01055]
[1780288219647,40.49,73326.32,0.0,6e-05,0.0,0.01077]
[1780288224682,40.49,73329.1,0.0,6e-05,0.0,0.01084]
[1780288229721,40.49,73319.89,0.0,6e-05,0.0,0.01061]
[1780288234753,40.49,73323.32,0.0,6e-05,0.0,0.01064]
[1780288239787,40.49,73333.58,0.0,7e-05,0.0,0.0109]
[1780288244822,40.49,73331.17,0.0,6e-05,0.0,0.01084]
[1780288249859,40.49,73331.39,0.0,7e-05,0.0,0.01084]
[1780288254894,40.49,73328.8,0.0,6e-05,0.0,0.01078]
[1780288259928,40.49,73327.88,0.0,6e-05,0.0,0.01075]
[1780288264965,40.49,73327.01,0.0,6e-05,0.0,0.01073]
[1780288269998,40.49,73327.97,0.0,6e-05,0.0,0.01076]
[1780288275037,40.49,73328.52,0.0,6e-05,0.0,0.01077]
[1780288280071,40.49,73332.95,0.0,7e-05,0.0,0.01088]
[1780288282856,40.49,73348.4,0.0,7e-05,0.0,0.01128]
[1780288288130,40.49,73341.03,0.0,7e-05,0.0,0.01109]
[1780288293167,40.49,73352.52,0.0,7e-05,0.0,0.01133]
[1780288298203,40.49,73350.31,0.0,7e-05,0.0,0.01127]
[1780288303238,40.49,73356.51,0.0,7e-05,0.0,0.01143]
[1780288308272,40.49,73358.74,0.0,7e-05,0.0,0.01149]
[1780288313313,40.49,73363.7,0.0,7e-05,0.0,0.01163]
[1780288318344,40.49,73364.87,0.0,7e-05,0.0,0.01166]
[1780288322370,40.49,73351.06,0.0,7e-05,0.0,0.01129]
[1780288324386,40.49,73337.3,0.0,7e-05,0.0,0.01094]
[1780288329421,40.49,73336.55,0.0,7e-05,0.0,0.01092]
[1780288334456,40.49,73340.98,0.0,7e-05,0.0,0.01103]
[1780288339491,40.49,73338.11,0.0,7e-05,0.0,0.01096]
[1780288344526,40.49,73337.81,0.0,7e-05,0.0,0.01095]
[1780288349559,40.49,73349.83,0.0,7e-05,0.0,0.01126]
[1780288354599,40.49,73355.77,0.0,7e-05,0.0,0.01136]
[1780288359634,40.49,73356.94,0.0,7e-05,0.0,0.01139]
[1780288364668,40.49,73355.08,0.0,7e-05,0.0,0.01134]
[1780288369705,40.49,73361.95,0.0,7e-05,0.0,0.01152]
[1780288374739,40.49,73348.58,0.0,7e-05,0.0,0.01117]
[1780288379775,40.49,73348.49,0.0,7e-05,0.0,0.01117]
[1780288384810,40.49,73343.37,0.0,7e-05,0.0,0.01104]
[1780288389846,40.49,73349.11,0.0,7e-05,0.0,0.01119]
[1780288394880,40.49,73350.19,0.0,7e-05,0.0,0.01122]
[1780288399915,40.49,73345.98,0.0,7e-05,0.0,0.01111]
[1780288404951,40.49,73343.0,0.0,7e-05,0.0,0.01103]
[1780288409986,40.49,73343.09,0.0,7e-05,0.0,0.01103]
[1780288415023,40.49,73339.8,0.0,7e-05,0.0,0.0109]
[1780288420058,40.49,73338.07,0.0,7e-05,0.0,0.01085]
[1780288423080,40.49,73318.97,0.0,6e-05,0.0,0.01038]
[1780288428118,40.49,73316.52,0.0,6e-05,0.0,0.01032]
[1780288433923,40.49,73320.32,0.0,6e-05,0.0,0.01042]
[1780288439198,40.49,73321.54,0.0,6e-05,0.0,0.01045]
[1780288442212,40.49,73335.19,0.0,6e-05,0.0,0.01078]
[1780288447247,40.49,73332.17,0.0,6e-05,0.0,0.01071]
[1780288452283,40.49,73331.03,0.0,6e-05,0.0,0.01068]
[1780288457317,40.49,73333.36,0.0,6e-05,0.0,0.01074]
[1780288461348,40.49,73348.52,0.0,7e-05,0.0,0.01112]
[1780288465373,40.49,73334.02,0.0,6e-05,0.0,0.01075]
[1780288470409,40.49,73342.22,0.0,7e-05,0.0,0.01096]
[1780288475448,40.49,73334.12,0.0,6e-05,0.0,0.0107]
[1780288480478,40.49,73348.69,0.0,7e-05,0.0,0.01107]
[1780288485515,40.49,73342.96,0.0,7e-05,0.0,0.01092]
[1780288490552,40.49,73338.1,0.0,6e-05,0.0,0.0108]
[1780288495587,40.49,73335.79,0.0,6e-05,0.0,0.01074]
[1780288500625,40.49,73329.62,0.0,6e-05,0.0,0.01059]
[1780288505657,40.49,73331.88,0.0,6e-05,0.0,0.01065]
[1780288510693,40.49,73338.73,0.0,6e-05,0.0,0.01082]
[1780288515728,40.49,73340.23,0.0,7e-05,0.0,0.01086]
[1780288520763,40.49,73345.03,0.0,7e-05,0.0,0.01098]
[1780288525798,40.49,73355.47,0.0,7e-05,0.0,0.01125]
[1780288530833,40.49,73356.52,0.0,7e-05,0.0,0.01127]
[1780288535869,40.49,73356.04,0.0,7e-05,0.0,0.01121]
[1780288540902,40.49,73348.83,0.0,7e-05,0.0,0.01102]
[1780288545938,40.49,73358.8,0.0,7e-05,0.0,0.01128]
[1780288550972,40.49,73361.11,0.0,7e-05,0.0,0.01134]
[1780288556010,40.49,73363.12,0.0,7e-05,0.0,0.01139]
[1780288562073,40.49,73363.77,0.0,7e-05,0.0,0.01141]
[1780288564077,40.49,73350.05,0.0,7e-05,0.0,0.01105]
[1780288569113,40.49,73348.99,0.0,7e-05,0.0,0.01103]
[1780288574146,40.49,73348.99,0.0,7e-05,0.0,0.01103]
[1780288579181,40.49,73353.69,0.0,7e-05,0.0,0.01115]
[1780288584220,40.49,73355.08,0.0,7e-05,0.0,0.01118]
[1780288589257,40.49,73360.17,0.0,7e-05,0.0,0.01131]
[1780288595052,40.49,73365.53,0.0,7e-05,0.0,0.0114]
[1780288600333,40.49,73367.58,0.0,7e-05,0.0,0.01145]
[1780288605372,40.49,73364.19,0.0,7e-05,0.0,0.01137]
[1780288610403,40.49,73368.08,0.0,7e-05,0.0,0.01147]
[1780288615437,40.49,73369.63,0.0,7e-05,0.0,0.01151]
[1780288620473,40.49,73371.54,0.0,7e-05,0.0,0.01156]
[1780288625508,40.49,73369.54,0.0,7e-05,0.0,0.01151]
[1780288630561,40.49,73375.68,0.0,7e-05,0.0,0.01167]
[1780288635597,40.49,73367.24,0.0,7e-05,0.0,0.01145]
[1780288640634,40.49,73357.83,0.0,7e-05,0.0,0.0112]
[1780288645672,40.49,73351.7,0.0,7e-05,0.0,0.01104]
[1780288650706,40.49,73350.95,0.0,7e-05,0.0,0.01102]
[1780288655742,40.49,73352.54,0.0,7e-05,0.0,0.01101]
[1780288660777,40.49,73352.1,0.0,7e-05,0.0,0.011]
[1780288665813,40.49,73351.76,0.0,7e-05,0.0,0.01099]
[1780288670850,40.49,73352.2,0.0,7e-05,0.0,0.011]
[1780288675884,40.49,73362.49,0.0,7e-05,0.0,0.01127]
[1780288681928,40.49,73358.58,0.0,7e-05,0.0,0.01117]
[1780288686965,40.49,73359.79,0.0,7e-05,0.0,0.0112]
[1780288691996,40.49,73367.18,0.0,7e-05,0.0,0.01139]
[1780288697038,40.49,73363.77,0.0,7e-05,0.0,0.0113]
[1780288702075,40.49,73362.12,0.0,7e-05,0.0,0.01126]
[1780288707109,40.49,73360.89,0.0,7e-05,0.0,0.01123]
[1780288712143,40.49,73360.05,0.0,7e-05,0.0,0.01115]
[1780288717178,40.49,73349.16,0.0,7e-05,0.0,0.01087]
[1780288722214,40.49,73349.17,0.0,7e-05,0.0,0.01087]
[1780288727249,40.49,73352.73,0.0,7e-05,0.0,0.01096]
[1780288732284,40.49,73353.8,0.0,7e-05,0.0,0.01099]
[1780288737324,40.49,73351.69,0.0,7e-05,0.0,0.01094]
[1780288742358,40.49,73346.89,0.0,6e-05,0.0,0.01082]
[1780288746382,40.49,73331.21,0.0,6e-05,0.0,0.01043]
[1780288751417,40.49,73327.35,0.0,6e-05,0.0,0.01034]
[1780288757459,40.49,73327.24,0.0,6e-05,0.0,0.01033]
[1780288762493,40.49,73332.54,0.0,6e-05,0.0,0.01046]
[1780288767529,40.49,73332.62,0.0,6e-05,0.0,0.01046]
[1780288772563,40.49,73335.87,0.0,6e-05,0.0,0.01049]
[1780288777599,40.49,73333.45,0.0,6e-05,0.0,0.01043]
[1780288782635,40.49,73333.56,0.0,6e-05,0.0,0.01044]
[1780288787668,40.49,73335.17,0.0,6e-05,0.0,0.01047]
[1780288792704,40.49,73339.34,0.0,6e-05,0.0,0.01058]
[1780288797741,40.49,73338.87,0.0,6e-05,0.0,0.01057]
[1780288802777,40.49,73346.49,0.0,6e-05,0.0,0.01075]
[1780288807813,40.49,73348.26,0.0,6e-05,0.0,0.0108]
[1780288812849,40.49,73358.86,0.0,7e-05,0.0,0.01107]
[1780288817892,40.49,73356.46,0.0,7e-05,0.0,0.01101]
[1780288822927,40.49,73358.2,0.0,7e-05,0.0,0.01105]
[1780288827962,40.49,73358.59,0.0,7e-05,0.0,0.01106]
[1780288832997,40.49,73360.0,0.0,7e-05,0.0,0.01104]
[1780288838032,40.49,73360.49,0.0,7e-05,0.0,0.01106]
[1780288843066,40.49,73360.73,0.0,7e-05,0.0,0.01106]
[1780288848102,40.49,73358.45,0.0,7e-05,0.0,0.011]
[1780288854142,40.49,73362.55,0.0,7e-05,0.0,0.01111]
[1780288859179,40.49,73365.79,0.0,7e-05,0.0,0.01119]
[1780288864213,40.49,73364.63,0.0,7e-05,0.0,0.01116]
[1780288869248,40.49,73364.4,0.0,7e-05,0.0,0.01116]
[1780288873277,40.49,73379.55,0.0,7e-05,0.0,0.01155]
[1780288878312,40.49,73381.51,0.0,7e-05,0.0,0.01161]
[1780288883347,40.49,73381.37,0.0,7e-05,0.0,0.0116]
[1780288889390,40.49,73383.14,0.0,7e-05,0.0,0.01165]
[1780288894426,40.49,73383.37,0.0,7e-05,0.0,0.0116]
[1780288899459,40.49,73383.85,0.0,7e-05,0.0,0.01161]
[1780288904494,40.49,73384.81,0.0,7e-05,0.0,0.01164]
[1780288909532,40.49,73387.91,0.0,7e-05,0.0,0.01172]
[1780288914566,40.49,73389.27,0.0,7e-05,0.0,0.01176]
[1780288920610,40.49,73390.8,0.0,7e-05,0.0,0.0118]
[1780288927404,40.49,73389.63,0.0,7e-05,0.0,0.01177]
[1780288932691,40.49,73389.63,0.0,7e-05,0.0,0.01177]
[1780288937727,40.49,73384.72,0.0,7e-05,0.0,0.01164]
[1780288942761,40.49,73388.98,0.0,7e-05,0.0,0.01175]
[1780288948803,40.49,73388.81,0.0,7e-05,0.0,0.01175]
[1780288953839,40.49,73378.86,0.0,7e-05,0.0,0.01143]
[1780288958873,40.49,73379.45,0.0,7e-05,0.0,0.01144]
[1780288963911,40.49,73377.74,0.0,7e-05,0.0,0.0114]
[1780288968943,40.49,73374.48,0.0,7e-05,0.0,0.01131]
[1780288973979,40.49,73375.21,0.0,7e-05,0.0,0.01133]
[1780288980030,40.49,73374.48,0.0,7e-05,0.0,0.01131]
[1780288985064,40.49,73360.47,0.0,7e-05,0.0,0.01095]
[1780288990101,40.49,73365.15,0.0,7e-05,0.0,0.01107]
[1780288995136,40.49,73367.3,0.0,7e-05,0.0,0.01112]
[1780289000172,40.49,73369.83,0.0,7e-05,0.0,0.01119]
[1780289007222,40.49,73371.57,0.0,7e-05,0.0,0.01124]
[1780289012256,40.49,73369.68,0.0,7e-05,0.0,0.01113]
[1780289017291,40.49,73369.63,0.0,7e-05,0.0,0.01113]
[1780289022327,40.49,73371.77,0.0,7e-05,0.0,0.01119]
[1780289027362,40.49,73370.94,0.0,7e-05,0.0,0.01117]
[1780289032395,40.49,73371.17,0.0,7e-05,0.0,0.01117]
[1780289037432,40.49,73371.52,0.0,7e-05,0.0,0.01118]
[1780289042466,40.49,73371.61,0.0,7e-05,0.0,0.01118]
[1780289048246,40.49,73371.68,0.0,7e-05,0.0,0.01118]
[1780289053543,40.49,73381.75,0.0,7e-05,0.0,0.01145]
[1780289058580,40.49,73388.32,0.0,7e-05,0.0,0.01162]
[1780289063615,40.49,73387.56,0.0,7e-05,0.0,0.0116]
[1780289068650,40.49,73384.29,0.0,7e-05,0.0,0.01152]
[1780289073685,40.49,73384.05,0.0,7e-05,0.0,0.01145]
[1780289078722,40.49,73390.66,0.0,7e-05,0.0,0.01163]
[1780289083759,40.49,73390.95,0.0,7e-05,0.0,0.01164]
[1780289088792,40.49,73390.06,0.0,7e-05,0.0,0.01161]
[1780289093826,40.49,73388.31,0.0,7e-05,0.0,0.01157]
[1780289101886,40.49,73385.88,0.0,7e-05,0.0,0.0115]
[1780289106918,40.49,73386.56,0.0,7e-05,0.0,0.01152]
[1780289111952,40.49,73385.84,0.0,7e-05,0.0,0.0115]
[1780289117994,40.49,73383.2,0.0,7e-05,0.0,0.01143]
[1780289123032,40.49,73382.71,0.0,7e-05,0.0,0.01142]
[1780289128066,40.49,73381.6,0.0,7e-05,0.0,0.01139]
[1780289133102,40.49,73381.26,0.0,7e-05,0.0,0.01134]
[1780289140151,40.49,73381.35,0.0,7e-05,0.0,0.01135]
[1780289145185,40.5,73381.09,0.0,7e-05,0.0,0.01135]
[1780289147202,40.5,73364.0,0.0,7e-05,0.0,0.01091]
[1780289152238,40.5,73358.44,0.0,6e-05,0.0,0.01077]
[1780289157275,40.5,73353.12,0.0,6e-05,0.0,0.01065]
[1780289160297,40.5,73340.18,0.0,6e-05,0.0,0.01033]
[1780289165334,40.5,73338.67,0.0,6e-05,0.0,0.01029]
[1780289170371,40.5,73344.29,0.0,6e-05,0.0,0.01043]
[1780289175402,40.5,73349.85,0.0,6e-05,0.0,0.01056]
[1780289181446,40.5,73350.02,0.0,6e-05,0.0,0.01057]
[1780289186479,40.5,73359.54,0.0,7e-05,0.0,0.01081]
[1780289191515,40.5,73357.76,0.0,6e-05,0.0,0.01071]
[1780289197557,40.5,73358.39,0.0,6e-05,0.0,0.01073]
[1780289202593,40.5,73355.57,0.0,6e-05,0.0,0.01066]
[1780289207629,40.5,73355.35,0.0,6e-05,0.0,0.01067]
[1780289212664,40.51,73363.91,0.0,7e-05,0.0,0.01089]
[1780289217698,40.51,73365.34,0.0,7e-05,0.0,0.01094]
[1780289222734,40.51,73366.03,0.0,7e-05,0.0,0.01097]
[1780289227770,40.52,73365.87,0.0,7e-05,0.0,0.01098]
[1780289232804,40.52,73366.38,0.0,7e-05,0.0,0.01101]
[1780289238846,40.53,73364.59,0.0,7e-05,0.0,0.01099]
[1780289243880,40.53,73368.47,0.0,7e-05,0.0,0.01111]
[1780289248916,40.54,73367.71,0.0,7e-05,0.0,0.0111]
[1780289253952,40.54,73360.14,0.0,7e-05,0.0,0.01088]
[1780289258985,40.55,73359.48,0.0,7e-05,0.0,0.01089]
[1780289264022,40.55,73355.84,0.0,7e-05,0.0,0.01082]
[1780289269058,40.56,73345.26,0.0,6e-05,0.0,0.01058]
[1780289274093,40.56,73344.19,0.0,6e-05,0.0,0.01057]
[1780289279128,40.57,73343.51,0.0,6e-05,0.0,0.01058]
[1780289284163,40.58,73341.52,0.0,6e-05,0.0,0.01056]
[1780289289197,40.58,73337.02,0.0,6e-05,0.0,0.01047]
[1780289294232,40.59,73337.29,0.0,6e-05,0.0,0.01051]
[1780289299268,40.6,73336.67,0.0,6e-05,0.0,0.01052]
[1780289304302,40.61,73321.37,0.0,6e-05,0.0,0.01018]
[1780289309339,40.61,73319.57,0.0,6e-05,0.0,0.01017]
[1780289314373,40.62,73319.17,0.0,6e-05,0.0,0.01014]
[1780289319410,40.63,73319.23,0.0,6e-05,0.0,0.01017]
[1780289325454,40.64,73319.55,0.0,6e-05,0.0,0.01021]
[1780289330489,40.65,73314.47,0.0,6e-05,0.0,0.01013]
[1780289335522,40.66,73312.75,0.0,6e-05,0.0,0.01012]
[1780289340559,40.67,73310.89,0.0,6e-05,0.0,0.01011]
[1780289345592,40.67,73291.95,0.0,6e-05,0.0,0.0097]
[1780289347607,40.67,73275.78,0.0,6e-05,0.0,0.00934]
[1780289348614,40.68,73261.75,0.0,5e-05,0.0,0.00905]
[1780289350630,40.68,73246.66,0.0,5e-05,0.0,0.00873]
[1780289355665,40.68,73260.11,0.0,5e-05,0.0,0.00903]
[1780289358688,40.69,73274.3,0.0,6e-05,0.0,0.00936]
[1780289363722,40.7,73280.01,0.0,6e-05,0.0,0.00952]
[1780289368756,40.71,73280.45,0.0,6e-05,0.0,0.00956]
[1780289373790,40.72,73284.47,0.0,6e-05,0.0,0.00964]
[1780289378827,40.73,73286.46,0.0,6e-05,0.0,0.00972]
[1780289383866,40.74,73299.35,0.0,6e-05,0.0,0.01004]
[1780289388901,40.75,73302.51,0.0,6e-05,0.0,0.01016]
[1780289393938,40.75,73305.71,0.0,6e-05,0.0,0.01026]
[1780289398973,40.76,73309.99,0.0,6e-05,0.0,0.01039]
[1780289404034,40.77,73316.08,0.0,6e-05,0.0,0.01056]
[1780289409056,40.77,73323.4,0.0,6e-05,0.0,0.01076]
[1780289414090,40.78,73337.93,0.0,7e-05,0.0,0.01115]
[1780289419125,40.79,73342.73,0.0,7e-05,0.0,0.01132]
[1780289424161,40.8,73341.71,0.0,7e-05,0.0,0.01134]
[1780289429939,40.82,73344.08,0.0,7e-05,0.0,0.01146]
[1780289435239,40.83,73343.48,0.0,7e-05,0.0,0.01145]
[1780289440276,40.84,73347.58,0.0,7e-05,0.0,0.01161]
[1780289445311,40.86,73342.27,0.0,7e-05,0.0,0.01153]
[1780289450344,40.87,73342.04,0.0,7e-05,0.0,0.01158]
[1780289455381,40.88,73338.19,0.0,7e-05,0.0,0.01152]
[1780289460415,40.89,73335.77,0.0,7e-05,0.0,0.01149]
[1780289465452,40.9,73335.43,0.0,7e-05,0.0,0.01153]
[1780289470488,40.91,73337.77,0.0,7e-05,0.0,0.01165]
[1780289475522,40.93,73337.13,0.0,7e-05,0.0,0.01169]
[1780289481565,40.95,73335.85,0.0,7e-05,0.0,0.01173]
[1780289486605,40.96,73339.48,0.0,7e-05,0.0,0.01189]
[1780289489624,40.97,73360.92,0.0,8e-05,0.0,0.01252]
[1780289494659,40.98,73367.34,0.0,8e-05,0.0,0.0127]
[1780289499694,40.99,73375.62,0.0,8e-05,0.0,0.013]
[1780289504727,41.0,73377.06,0.0,8e-05,0.0,0.01309]
[1780289509763,41.01,73378.89,0.0,8e-05,0.0,0.01319]
[1780289514799,41.02,73386.06,0.0,8e-05,0.0,0.01345]
[1780289519833,41.03,73384.91,0.0,8e-05,0.0,0.01346]
[1780289524869,41.04,73390.17,0.0,8e-05,0.0,0.01367]
[1780289529904,41.05,73397.09,0.0,9e-05,0.0,0.01392]
[1780289534939,41.05,73395.95,0.0,9e-05,0.0,0.0139]
[1780289539974,41.06,73392.15,0.0,8e-05,0.0,0.01382]
[1780289546053,41.07,73397.26,0.0,9e-05,0.0,0.014]
[1780289551069,41.07,73394.94,0.0,8e-05,0.0,0.01387]
[1780289556097,41.07,73396.24,0.0,9e-05,0.0,0.01391]
[1780289561132,41.07,73401.86,0.0,9e-05,0.0,0.01409]
[1780289566168,41.07,73408.68,0.0,9e-05,0.0,0.01431]
[1780289571203,41.07,73413.51,0.0,9e-05,0.0,0.01446]
[1780289576237,41.07,73408.34,0.0,9e-05,0.0,0.0143]
[1780289581272,41.07,73404.0,0.0,9e-05,0.0,0.01416]
[1780289587314,41.07,73401.7,0.0,9e-05,0.0,0.01408]
[1780289592349,41.07,73403.64,0.0,9e-05,0.0,0.01415]
[1780289597384,41.07,73405.78,0.0,9e-05,0.0,0.01421]
[1780289602420,41.07,73409.85,0.0,9e-05,0.0,0.01434]
[1780289607454,41.07,73407.39,0.0,9e-05,0.0,0.01427]
[1780289612490,41.07,73410.52,0.0,9e-05,0.0,0.0143]
[1780289617525,41.07,73413.4,0.0,9e-05,0.0,0.01439]
[1780289622560,41.07,73413.75,0.0,9e-05,0.0,0.0144]
[1780289627596,41.07,73411.65,0.0,9e-05,0.0,0.01434]
[1780289632633,41.07,73413.84,0.0,9e-05,0.0,0.01441]
[1780289637665,41.07,73414.64,0.0,9e-05,0.0,0.01443]
[1780289645733,41.07,73417.78,0.0,9e-05,0.0,0.01454]
[1780289650767,41.07,73418.05,0.0,9e-05,0.0,0.01454]
[1780289655802,41.07,73415.47,0.0,9e-05,0.0,0.01446]
[1780289660838,41.07,73413.66,0.0,9e-05,0.0,0.0144]
[1780289665875,41.07,73409.27,0.0,9e-05,0.0,0.01426]
[1780289670909,41.07,73416.7,0.0,9e-05,0.0,0.0145]
[1780289675943,41.07,73418.85,0.0,9e-05,0.0,0.0145]
[1780289680978,41.07,73420.81,0.0,9e-05,0.0,0.01457]
[1780289686012,41.07,73425.81,0.0,9e-05,0.0,0.01473]
[1780289691049,41.07,73426.25,0.0,9e-05,0.0,0.01475]
[1780289697093,41.07,73420.5,0.0,9e-05,0.0,0.01456]
[1780289702127,41.07,73420.21,0.0,9e-05,0.0,0.01455]
[1780289707163,41.07,73418.96,0.0,9e-05,0.0,0.01451]
[1780289712198,41.07,73410.92,0.0,9e-05,0.0,0.01425]
[1780289717234,41.07,73407.22,0.0,9e-05,0.0,0.01413]
[1780289722267,41.07,73404.22,0.0,9e-05,0.0,0.01403]
[1780289727303,41.07,73402.2,0.0,9e-05,0.0,0.01397]
[1780289732337,41.07,73400.87,0.0,8e-05,0.0,0.01386]
[1780289737372,41.07,73400.16,0.0,8e-05,0.0,0.01384]
[1780289742407,41.07,73406.91,0.0,9e-05,0.0,0.01405]
[1780289747442,41.07,73411.43,0.0,9e-05,0.0,0.0142]
[1780289752478,41.07,73416.46,0.0,9e-05,0.0,0.01436]
[1780289758531,41.07,73420.38,0.0,9e-05,0.0,0.01452]
[1780289763565,41.08,73423.95,0.0,9e-05,0.0,0.01465]
[1780289768601,41.08,73432.24,0.0,9e-05,0.0,0.01495]
[1780289773635,41.09,73437.68,0.0,9e-05,0.0,0.01515]
[1780289778671,41.09,73436.46,0.0,9e-05,0.0,0.01511]
[1780289783712,41.09,73440.81,0.0,9e-05,0.0,0.01526]
[1780289788747,41.09,73449.07,0.0,0.0001,0.0,0.01556]
[1780289792775,41.09,73467.87,0.0,0.0001,0.0,0.01615]
[1780289794790,41.09,73483.04,0.0,0.0001,0.0,0.01671]
[1780289799824,41.09,73483.09,0.0,0.0001,0.0,0.01671]
[1780289804864,41.09,73480.27,0.0,0.0001,0.0,0.01661]
[1780289809897,41.09,73473.96,0.0,0.0001,0.0,0.01637]
[1780289814933,41.09,73472.03,0.0,0.0001,0.0,0.0163]
[1780289819966,41.09,73463.76,0.0,0.0001,0.0,0.01601]
[1780289825001,41.09,73457.25,0.0,0.0001,0.0,0.01577]
[1780289830040,41.09,73464.66,0.0,0.0001,0.0,0.01604]
[1780289835081,41.09,73477.45,0.0,0.0001,0.0,0.01651]
[1780289840114,41.09,73484.91,0.0,0.0001,0.0,0.01679]
[1780289845147,41.09,73474.37,0.0,0.0001,0.0,0.0164]
[1780289850182,41.09,73473.52,0.0,0.0001,0.0,0.01637]
[1780289855217,41.09,73484.17,0.0,0.0001,0.0,0.01669]
[1780289860251,41.09,73486.68,0.0,0.0001,0.0,0.01679]
[1780289865286,41.09,73481.12,0.0,0.0001,0.0,0.01658]
[1780289870323,41.09,73477.84,0.0,0.0001,0.0,0.01646]
[1780289876364,41.09,73476.95,0.0,0.0001,0.0,0.01643]
[1780289882407,41.09,73475.98,0.0,0.0001,0.0,0.01639]
[1780289887442,41.09,73470.83,0.0,0.0001,0.0,0.01621]
[1780289892476,41.09,73472.75,0.0,0.0001,0.0,0.01628]
[1780289897511,41.09,73472.9,0.0,0.0001,0.0,0.01628]
[1780289902547,41.09,73473.41,0.0,0.0001,0.0,0.0163]
[1780289907583,41.09,73472.06,0.0,0.0001,0.0,0.01625]
[1780289912618,41.09,73465.15,0.0,0.0001,0.0,0.01593]
[1780289917652,41.09,73464.15,0.0,0.0001,0.0,0.01589]
[1780289923470,41.09,73462.53,0.0,0.0001,0.0,0.01584]
[1780289928747,41.09,73463.02,0.0,0.0001,0.0,0.01585]
[1780289933776,41.09,73464.01,0.0,0.0001,0.0,0.01589]
[1780289938813,41.09,73463.22,0.0,0.0001,0.0,0.01586]
[1780289944854,41.09,73463.49,0.0,0.0001,0.0,0.01587]
[1780289949890,41.09,73464.01,0.0,0.0001,0.0,0.01589]
[1780289954923,41.09,73464.4,0.0,0.0001,0.0,0.0159]
[1780289959958,41.09,73464.35,0.0,0.0001,0.0,0.0159]
[1780289964993,41.09,73464.4,0.0,0.0001,0.0,0.0159]
[1780289970031,41.09,73452.53,0.0,0.0001,0.0,0.01549]
[1780289971039,41.09,73444.23,0.0,9e-05,0.0,0.01513]
[1780289976074,41.09,73438.5,0.0,9e-05,0.0,0.01494]
[1780289981110,41.09,73436.37,0.0,9e-05,0.0,0.01487]
[1780289986147,41.09,73428.93,0.0,9e-05,0.0,0.01462]
[1780289991181,41.09,73421.96,0.0,9e-05,0.0,0.01439]
[1780289996216,41.09,73422.13,0.0,9e-05,0.0,0.0144]
[1780290001253,41.09,73422.04,0.0,9e-05,0.0,0.01439]
[1780290003269,41.09,73408.69,0.0,9e-05,0.0,0.01397]
[1780290008308,41.09,73405.11,0.0,9e-05,0.0,0.01385]
[1780290013345,41.1,73412.27,0.0,9e-05,0.0,0.01411]
[1780290015358,41.1,73426.13,0.0,9e-05,0.0,0.01456]
[1780290020394,41.11,73427.41,0.0,9e-05,0.0,0.01463]
[1780290025430,41.11,73428.32,0.0,9e-05,0.0,0.01469]
[1780290030466,41.12,73430.21,0.0,9e-05,0.0,0.01478]
[1780290035499,41.12,73422.75,0.0,9e-05,0.0,0.01448]
[1780290040534,41.12,73426.17,0.0,9e-05,0.0,0.0146]
[1780290045568,41.13,73427.17,0.0,9e-05,0.0,0.01466]
[1780290050604,41.13,73426.93,0.0,9e-05,0.0,0.01467]
[1780290055639,41.14,73424.91,0.0,9e-05,0.0,0.01463]
[1780290060674,41.14,73412.2,0.0,9e-05,0.0,0.01423]
[1780290065709,41.14,73399.63,0.0,8e-05,0.0,0.01384]
[1780290070745,41.14,73396.71,0.0,8e-05,0.0,0.01374]
[1780290075780,41.14,73396.93,0.0,8e-05,0.0,0.01375]
[1780290080815,41.14,73395.74,0.0,8e-05,0.0,0.01371]
[1780290085852,41.14,73384.06,0.0,8e-05,0.0,0.01336]
[1780290090886,41.14,73379.07,0.0,8e-05,0.0,0.01322]
[1780290095919,41.14,73373.86,0.0,8e-05,0.0,0.013]
[1780290100955,41.15,73371.94,0.0,8e-05,0.0,0.01298]
[1780290106998,41.16,73370.71,0.0,8e-05,0.0,0.013]
[1780290112053,41.17,73367.06,0.0,8e-05,0.0,0.01294]
[1780290114826,41.18,73350.89,0.0,8e-05,0.0,0.0125]
[1780290120095,41.18,73357.02,0.0,8e-05,0.0,0.01268]
[1780290125127,41.19,73357.32,0.0,8e-05,0.0,0.01272]
[1780290130162,41.19,73358.44,0.0,8e-05,0.0,0.01275]
[1780290135197,41.19,73360.35,0.0,8e-05,0.0,0.01285]
[1780290140233,41.2,73362.17,0.0,8e-05,0.0,0.01294]
[1780290145267,41.2,73361.86,0.0,8e-05,0.0,0.01293]
[1780290150302,41.2,73364.11,0.0,8e-05,0.0,0.013]
[1780290155338,41.2,73366.78,0.0,8e-05,0.0,0.01302]
[1780290160373,41.21,73378.14,0.0,8e-05,0.0,0.01337]
[1780290165407,41.22,73381.4,0.0,8e-05,0.0,0.01351]
[1780290170443,41.22,73383.81,0.0,8e-05,0.0,0.01359]
[1780290179505,41.22,73383.15,0.0,8e-05,0.0,0.01357]
[1780290184539,41.22,73384.11,0.0,8e-05,0.0,0.0136]
[1780290195616,41.22,73385.11,0.0,8e-05,0.0,0.01363]
[1780290200651,41.22,73388.06,0.0,8e-05,0.0,0.01372]
[1780290205688,41.22,73387.3,0.0,8e-05,0.0,0.0137]
[1780290211728,41.22,73387.26,0.0,8e-05,0.0,0.01363]
[1780290216763,41.22,73379.75,0.0,8e-05,0.0,0.0134]
[1780290223813,41.22,73378.48,0.0,8e-05,0.0,0.01336]
[1780290228847,41.22,73385.35,0.0,8e-05,0.0,0.01357]
[1780290234889,41.22,73386.26,0.0,8e-05,0.0,0.0136]
[1780290239924,41.22,73385.69,0.0,8e-05,0.0,0.01358]
[1780290245966,41.22,73384.07,0.0,8e-05,0.0,0.01353]
[1780290251001,41.22,73385.35,0.0,8e-05,0.0,0.01357]
[1780290256038,41.22,73385.53,0.0,8e-05,0.0,0.01358]
[1780290261074,41.22,73396.71,0.0,9e-05,0.0,0.01392]
[1780290266108,41.22,73397.62,0.0,9e-05,0.0,0.01395]
[1780290271143,41.22,73400.03,0.0,9e-05,0.0,0.01396]
[1780290276179,41.22,73406.75,0.0,9e-05,0.0,0.01417]
[1780290281214,41.22,73404.86,0.0,9e-05,0.0,0.01411]
[1780290286248,41.22,73398.35,0.0,9e-05,0.0,0.01391]
[1780290291286,41.22,73405.28,0.0,9e-05,0.0,0.01413]
[1780290296323,41.22,73405.34,0.0,9e-05,0.0,0.01414]
[1780290301356,41.22,73408.98,0.0,9e-05,0.0,0.01425]
[1780290306406,41.22,73419.53,0.0,9e-05,0.0,0.01462]
[1780290311431,41.22,73418.36,0.0,9e-05,0.0,0.01459]
[1780290316468,41.22,73418.85,0.0,9e-05,0.0,0.01461]
[1780290321503,41.22,73416.66,0.0,9e-05,0.0,0.01453]
[1780290326539,41.22,73417.69,0.0,9e-05,0.0,0.01457]
[1780290331574,41.22,73418.05,0.0,9e-05,0.0,0.01451]
[1780290336611,41.22,73415.78,0.0,9e-05,0.0,0.01444]
[1780290341644,41.22,73417.92,0.0,9e-05,0.0,0.01451]
[1780290346680,41.23,73417.02,0.0,9e-05,0.0,0.0145]
[1780290351714,41.23,73408.39,0.0,9e-05,0.0,0.01422]
[1780290356750,41.23,73407.04,0.0,9e-05,0.0,0.01418]
[1780290362792,41.23,73404.12,0.0,9e-05,0.0,0.01409]
[1780290367831,41.23,73391.43,0.0,8e-05,0.0,0.01369]
[1780290372866,41.23,73378.25,0.0,8e-05,0.0,0.01329]
[1780290377902,41.23,73379.75,0.0,8e-05,0.0,0.01333]
[1780290382936,41.23,73390.78,0.0,8e-05,0.0,0.01367]
[1780290387972,41.23,73395.95,0.0,9e-05,0.0,0.01383]
[1780290393007,41.23,73394.16,0.0,8e-05,0.0,0.01371]
[1780290398045,41.23,73401.37,0.0,9e-05,0.0,0.01393]
[1780290403079,41.23,73402.36,0.0,9e-05,0.0,0.01396]
[1780290409120,41.23,73401.22,0.0,9e-05,0.0,0.01393]
[1780290415163,41.23,73400.4,0.0,9e-05,0.0,0.0139]
[1780290421204,41.23,73401.24,0.0,9e-05,0.0,0.01393]
[1780290427016,41.23,73401.13,0.0,9e-05,0.0,0.01393]
[1780290432282,41.23,73396.57,0.0,8e-05,0.0,0.01378]
[1780290437319,41.23,73393.1,0.0,8e-05,0.0,0.01368]
[1780290442354,41.23,73394.1,0.0,8e-05,0.0,0.01371]
[1780290447389,41.23,73395.34,0.0,8e-05,0.0,0.01375]
[1780290453431,41.23,73396.48,0.0,8e-05,0.0,0.01372]
[1780290459489,41.23,73396.39,0.0,8e-05,0.0,0.01371]
[1780290460492,41.23,73412.03,0.0,9e-05,0.0,0.01421]
[1780290465520,41.23,73417.81,0.0,9e-05,0.0,0.01439]
[1780290470556,41.23,73422.84,0.0,9e-05,0.0,0.01455]
[1780290475590,41.23,73421.71,0.0,9e-05,0.0,0.01453]
[1780290480627,41.24,73418.86,0.0,9e-05,0.0,0.01446]
[1780290485663,41.24,73419.97,0.0,9e-05,0.0,0.0145]
[1780290490698,41.24,73414.54,0.0,9e-05,0.0,0.01433]
[1780290495732,41.24,73410.89,0.0,9e-05,0.0,0.01422]
[1780290500768,41.24,73411.86,0.0,9e-05,0.0,0.01427]
[1780290505807,41.25,73411.53,0.0,9e-05,0.0,0.01427]
[1780290510841,41.25,73413.68,0.0,9e-05,0.0,0.01436]
[1780290515875,41.26,73412.96,0.0,9e-05,0.0,0.0143]
[1780290520910,41.26,73414.95,0.0,9e-05,0.0,0.0144]
[1780290526952,41.27,73412.29,0.0,9e-05,0.0,0.01434]
[1780290531987,41.27,73408.59,0.0,9e-05,0.0,0.01423]
[1780290537024,41.27,73408.0,0.0,9e-05,0.0,0.01423]
[1780290542061,41.28,73408.36,0.0,9e-05,0.0,0.01425]
[1780290547094,41.28,73406.73,0.0,9e-05,0.0,0.0142]
[1780290552129,41.28,73405.95,0.0,9e-05,0.0,0.01419]
[1780290557165,41.28,73406.35,0.0,9e-05,0.0,0.0142]
[1780290562200,41.28,73402.46,0.0,9e-05,0.0,0.01408]
[1780290567234,41.29,73401.25,0.0,9e-05,0.0,0.01407]
[1780290572270,41.29,73400.46,0.0,9e-05,0.0,0.014]
[1780290577305,41.29,73394.3,0.0,9e-05,0.0,0.0138]
[1780290583347,41.29,73390.5,0.0,8e-05,0.0,0.01368]
[1780290588382,41.29,73387.42,0.0,8e-05,0.0,0.01359]
[1780290593417,41.29,73385.28,0.0,8e-05,0.0,0.01352]
[1780290598453,41.29,73382.97,0.0,8e-05,0.0,0.01345]
[1780290603486,41.29,73387.51,0.0,8e-05,0.0,0.01359]
[1780290608521,41.29,73388.2,0.0,8e-05,0.0,0.01361]
[1780290613557,41.29,73389.43,0.0,8e-05,0.0,0.01365]
[1780290620605,41.3,73389.59,0.0,8e-05,0.0,0.01369]
[1780290628662,41.3,73390.54,0.0,8e-05,0.0,0.01372]
[1780290638505,41.3,73390.57,0.0,8e-05,0.0,0.01365]
[1780290646789,41.3,73391.31,0.0,8e-05,0.0,0.01368]
[1780290650816,41.3,73377.95,0.0,8e-05,0.0,0.01327]
[1780290655853,41.3,73370.25,0.0,8e-05,0.0,0.01304]
[1780290661896,41.3,73369.67,0.0,8e-05,0.0,0.01302]
[1780290666927,41.3,73369.86,0.0,8e-05,0.0,0.01303]
[1780290671968,41.3,73371.51,0.0,8e-05,0.0,0.01308]
[1780290677003,41.3,73373.45,0.0,8e-05,0.0,0.01313]
[1780290682045,41.3,73375.21,0.0,8e-05,0.0,0.01319]
[1780290688083,41.3,73370.88,0.0,8e-05,0.0,0.01309]
[1780290695133,41.31,73367.37,0.0,8e-05,0.0,0.01296]
[1780290700167,41.31,73371.58,0.0,8e-05,0.0,0.01309]
[1780290705202,41.31,73376.38,0.0,8e-05,0.0,0.01323]
[1780290710238,41.31,73377.27,0.0,8e-05,0.0,0.01326]
[1780290715273,41.31,73377.11,0.0,8e-05,0.0,0.01325]
[1780290720307,41.32,73391.44,0.0,8e-05,0.0,0.01373]
[1780290725342,41.33,73393.88,0.0,9e-05,0.0,0.01384]
[1780290730377,41.34,73391.4,0.0,9e-05,0.0,0.0138]
[1780290735412,41.34,73389.01,0.0,8e-05,0.0,0.01373]
[1780290740448,41.34,73388.31,0.0,8e-05,0.0,0.01371]
[1780290745484,41.34,73393.3,0.0,9e-05,0.0,0.01387]
[1780290750519,41.34,73394.35,0.0,9e-05,0.0,0.01392]
[1780290755554,41.34,73393.51,0.0,9e-05,0.0,0.01383]
[1780290760588,41.34,73394.2,0.0,9e-05,0.0,0.01385]
[1780290765623,41.34,73398.9,0.0,9e-05,0.0,0.014]
[1780290770658,41.34,73398.48,0.0,9e-05,0.0,0.01399]
[1780290775694,41.34,73400.02,0.0,9e-05,0.0,0.01403]
[1780290780728,41.34,73399.65,0.0,9e-05,0.0,0.01402]
[1780290785764,41.34,73397.21,0.0,9e-05,0.0,0.01395]
[1780290790798,41.34,73395.56,0.0,9e-05,0.0,0.01391]
[1780290795835,41.34,73393.49,0.0,9e-05,0.0,0.01384]
[1780290801875,41.34,73385.78,0.0,8e-05,0.0,0.0136]
[1780290806911,41.34,73389.41,0.0,8e-05,0.0,0.01372]
[1780290811946,41.34,73399.46,0.0,9e-05,0.0,0.01396]
[1780290816981,41.34,73400.34,0.0,9e-05,0.0,0.01399]
[1780290822017,41.34,73404.75,0.0,9e-05,0.0,0.01413]
[1780290827052,41.34,73403.68,0.0,9e-05,0.0,0.0141]
[1780290832087,41.34,73402.06,0.0,9e-05,0.0,0.01405]
[1780290837126,41.35,73402.63,0.0,9e-05,0.0,0.01407]
[1780290842156,41.35,73403.56,0.0,9e-05,0.0,0.01411]
[1780290850213,41.35,73402.7,0.0,9e-05,0.0,0.01408]
[1780290855250,41.35,73401.95,0.0,9e-05,0.0,0.01405]
[1780290861291,41.35,73401.81,0.0,9e-05,0.0,0.01405]
[1780290866326,41.35,73402.35,0.0,9e-05,0.0,0.01407]
[1780290871392,41.35,73403.08,0.0,9e-05,0.0,0.01402]
[1780290876416,41.35,73403.05,0.0,9e-05,0.0,0.01402]
[1780290885478,41.35,73402.83,0.0,9e-05,0.0,0.01402]
[1780290890514,41.35,73402.32,0.0,9e-05,0.0,0.014]
[1780290893544,41.35,73415.97,0.0,9e-05,0.0,0.01444]
[1780290896564,41.35,73429.26,0.0,9e-05,0.0,0.01488]
[1780290901600,41.35,73429.25,0.0,9e-05,0.0,0.01488]
[1780290906635,41.35,73420.41,0.0,9e-05,0.0,0.01459]
[1780290911670,41.35,73420.49,0.0,9e-05,0.0,0.01459]
[1780290916705,41.35,73421.21,0.0,9e-05,0.0,0.01461]
[1780290921740,41.35,73422.34,0.0,9e-05,0.0,0.01465]
[1780290926774,41.35,73421.83,0.0,9e-05,0.0,0.01463]
[1780290931810,41.35,73421.73,0.0,9e-05,0.0,0.01456]
[1780290936847,41.35,73418.29,0.0,9e-05,0.0,0.01445]
[1780290941879,41.35,73413.35,0.0,9e-05,0.0,0.01429]
[1780290946914,41.35,73414.23,0.0,9e-05,0.0,0.01432]
[1780290951950,41.35,73410.37,0.0,9e-05,0.0,0.01419]
[1780290956984,41.35,73409.71,0.0,9e-05,0.0,0.01417]
[1780290962043,41.35,73409.7,0.0,9e-05,0.0,0.01417]
[1780290970100,41.35,73410.3,0.0,9e-05,0.0,0.01419]
[1780290976141,41.35,73410.18,0.0,9e-05,0.0,0.01419]
[1780290980172,41.35,73390.18,0.0,8e-05,0.0,0.01356]
[1780290986215,41.35,73379.85,0.0,8e-05,0.0,0.01325]
[1780290991249,41.35,73382.16,0.0,8e-05,0.0,0.01326]
[1780290996285,41.35,73375.86,0.0,8e-05,0.0,0.01309]
[1780291001321,41.36,73374.57,0.0,8e-05,0.0,0.01307]
[1780291006355,41.36,73373.54,0.0,8e-05,0.0,0.01306]
[1780291011389,41.37,73377.02,0.0,8e-05,0.0,0.01321]
[1780291016425,41.38,73374.54,0.0,8e-05,0.0,0.01318]
[1780291021458,41.39,73374.58,0.0,8e-05,0.0,0.01322]
[1780291026494,41.4,73376.04,0.0,8e-05,0.0,0.01331]
[1780291031531,41.4,73368.86,0.0,8e-05,0.0,0.01311]
[1780291036566,41.4,73368.4,0.0,8e-05,0.0,0.0131]
[1780291041601,41.41,73368.48,0.0,8e-05,0.0,0.01313]
[1780291046635,41.41,73361.13,0.0,8e-05,0.0,0.01292]
[1780291051671,41.41,73363.27,0.0,8e-05,0.0,0.01292]
[1780291056706,41.41,73371.14,0.0,8e-05,0.0,0.01316]
[1780291061741,41.41,73381.13,0.0,8e-05,0.0,0.01346]
[1780291066777,41.42,73381.58,0.0,8e-05,0.0,0.01351]
[1780291072819,41.42,73385.35,0.0,8e-05,0.0,0.01364]
[1780291078860,41.42,73380.45,0.0,8e-05,0.0,0.01349]
[1780291083896,41.42,73372.12,0.0,8e-05,0.0,0.01323]
[1780291088930,41.42,73371.61,0.0,8e-05,0.0,0.01322]
[1780291093965,41.42,73372.1,0.0,8e-05,0.0,0.01323]
[1780291099001,41.42,73373.94,0.0,8e-05,0.0,0.01329]
[1780291104035,41.42,73369.04,0.0,8e-05,0.0,0.01314]
[1780291109073,41.42,73366.67,0.0,8e-05,0.0,0.01307]
[1780291114109,41.42,73368.92,0.0,8e-05,0.0,0.01308]
[1780291119147,41.42,73380.57,0.0,8e-05,0.0,0.01343]
[1780291124180,41.42,73380.91,0.0,8e-05,0.0,0.01344]
[1780291129215,41.42,73382.27,0.0,8e-05,0.0,0.01348]
[1780291134251,41.42,73381.93,0.0,8e-05,0.0,0.01347]
[1780291139287,41.42,73375.26,0.0,8e-05,0.0,0.01327]
[1780291144322,41.42,73368.49,0.0,8e-05,0.0,0.01306]
[1780291149360,41.42,73370.3,0.0,8e-05,0.0,0.01312]
[1780291154395,41.42,73370.23,0.0,8e-05,0.0,0.01312]
[1780291159432,41.42,73369.92,0.0,8e-05,0.0,0.01311]
[1780291164465,41.42,73369.91,0.0,8e-05,0.0,0.01311]
[1780291169501,41.42,73363.15,0.0,8e-05,0.0,0.01291]
[1780291174535,41.42,73361.12,0.0,8e-05,0.0,0.01279]
[1780291179570,41.42,73361.93,0.0,8e-05,0.0,0.01281]
[1780291184605,41.42,73363.14,0.0,8e-05,0.0,0.01284]
[1780291189642,41.42,73362.19,0.0,8e-05,0.0,0.01282]
[1780291194676,41.42,73359.65,0.0,8e-05,0.0,0.01274]
[1780291199711,41.42,73361.33,0.0,8e-05,0.0,0.01279]
[1780291204745,41.42,73362.31,0.0,8e-05,0.0,0.01282]
[1780291209783,41.42,73367.3,0.0,8e-05,0.0,0.01297]
[1780291214816,41.42,73373.59,0.0,8e-05,0.0,0.01315]
[1780291219850,41.42,73370.87,0.0,8e-05,0.0,0.01307]
[1780291224886,41.42,73375.66,0.0,8e-05,0.0,0.01321]
[1780291229924,41.42,73381.36,0.0,8e-05,0.0,0.01339]
[1780291234955,41.42,73382.69,0.0,8e-05,0.0,0.01336]
[1780291240999,41.42,73383.8,0.0,8e-05,0.0,0.0134]
[1780291246034,41.42,73383.34,0.0,8e-05,0.0,0.01338]
[1780291251080,41.42,73384.03,0.0,8e-05,0.0,0.0134]
[1780291258127,41.42,73383.65,0.0,8e-05,0.0,0.01339]
[1780291262162,41.42,73396.81,0.0,9e-05,0.0,0.01379]
[1780291268203,41.42,73395.45,0.0,8e-05,0.0,0.01375]
[1780291273236,41.42,73395.22,0.0,8e-05,0.0,0.01374]
[1780291278268,41.42,73398.01,0.0,9e-05,0.0,0.01383]
[1780291283302,41.42,73396.85,0.0,9e-05,0.0,0.0138]
[1780291288338,41.43,73401.94,0.0,9e-05,0.0,0.01398]
[1780291294380,41.44,73401.28,0.0,9e-05,0.0,0.01393]
[1780291299414,41.44,73403.95,0.0,9e-05,0.0,0.01405]
[1780291307471,41.45,73403.58,0.0,9e-05,0.0,0.01407]
[1780291312507,41.45,73407.39,0.0,9e-05,0.0,0.01421]
[1780291317540,41.46,73408.37,0.0,9e-05,0.0,0.01426]
[1780291322579,41.46,73408.2,0.0,9e-05,0.0,0.01425]
[1780291327612,41.46,73409.49,0.0,9e-05,0.0,0.01429]
[1780291332647,41.46,73407.93,0.0,9e-05,0.0,0.01424]
[1780291337682,41.46,73420.31,0.0,9e-05,0.0,0.01464]
[1780291342717,41.46,73420.56,0.0,9e-05,0.0,0.01466]
[1780291347753,41.46,73423.7,0.0,9e-05,0.0,0.01479]
[1780291352790,41.47,73419.6,0.0,9e-05,0.0,0.01461]
[1780291357825,41.47,73428.53,0.0,9e-05,0.0,0.01492]
[1780291362859,41.48,73428.01,0.0,9e-05,0.0,0.01493]
[1780291367895,41.48,73430.03,0.0,9e-05,0.0,0.01502]
[1780291372930,41.48,73431.36,0.0,9e-05,0.0,0.01508]
[1780291374943,41.49,73406.94,0.0,9e-05,0.0,0.01428]
[1780291377965,41.49,73394.07,0.0,9e-05,0.0,0.01388]
[1780291384010,41.49,73393.89,0.0,9e-05,0.0,0.01387]
[1780291389042,41.49,73399.66,0.0,9e-05,0.0,0.01405]
[1780291394078,41.49,73400.85,0.0,9e-05,0.0,0.01409]
[1780291399113,41.49,73400.03,0.0,9e-05,0.0,0.01406]
[1780291405154,41.49,73398.29,0.0,9e-05,0.0,0.01401]
[1780291410189,41.49,73398.77,0.0,9e-05,0.0,0.01402]
[1780291415242,41.49,73393.0,0.0,9e-05,0.0,0.01378]
[1780291421030,41.49,73394.17,0.0,9e-05,0.0,0.01381]
[1780291426319,41.49,73394.29,0.0,9e-05,0.0,0.01382]
[1780291432360,41.49,73394.17,0.0,9e-05,0.0,0.01381]
[1780291439410,41.49,73394.72,0.0,9e-05,0.0,0.01383]
[1780291446460,41.49,73394.26,0.0,9e-05,0.0,0.01382]
[1780291451494,41.49,73391.85,0.0,8e-05,0.0,0.01374]
[1780291454519,41.49,73376.31,0.0,8e-05,0.0,0.01327]
[1780291459555,41.49,73371.48,0.0,8e-05,0.0,0.01312]
[1780291468618,41.49,73369.97,0.0,8e-05,0.0,0.01308]
[1780291473655,41.49,73370.76,0.0,8e-05,0.0,0.01304]
[1780291479698,41.49,73369.8,0.0,8e-05,0.0,0.01301]
[1780291484731,41.49,73368.44,0.0,8e-05,0.0,0.01297]
[1780291489765,41.49,73370.26,0.0,8e-05,0.0,0.01302]
[1780291494802,41.49,73358.27,0.0,8e-05,0.0,0.01267]
[1780291499835,41.49,73357.88,0.0,8e-05,0.0,0.01266]
[1780291504872,41.49,73356.93,0.0,8e-05,0.0,0.01264]
[1780291509906,41.49,73339.96,0.0,7e-05,0.0,0.01216]
[1780291512929,41.49,73326.66,0.0,7e-05,0.0,0.0118]
[1780291517962,41.49,73316.33,0.0,7e-05,0.0,0.01152]
[1780291522999,41.49,73313.31,0.0,7e-05,0.0,0.01144]
[1780291528035,41.49,73304.84,0.0,7e-05,0.0,0.01122]
[1780291533066,41.49,73305.99,0.0,7e-05,0.0,0.0112]
[1780291538102,41.49,73292.91,0.0,7e-05,0.0,0.01086]
[1780291541124,41.49,73294.55,0.0,7e-05,0.0,0.01091]
[1780291543136,41.49,73294.72,0.0,7e-05,0.0,0.01091]
[1780291548171,41.49,73291.65,0.0,7e-05,0.0,0.01083]
[1780291553206,41.49,73280.54,0.0,6e-05,0.0,0.01056]
[1780291558245,41.49,73279.67,0.0,6e-05,0.0,0.01054]
[1780291563284,41.49,73292.45,0.0,7e-05,0.0,0.01085]
[1780291568319,41.49,73294.96,0.0,7e-05,0.0,0.01092]
[1780291575368,41.49,73286.09,0.0,7e-05,0.0,0.0107]
[1780291580403,41.49,73291.66,0.0,7e-05,0.0,0.01083]
[1780291583423,41.49,73306.59,0.0,7e-05,0.0,0.01121]
[1780291588460,41.49,73302.79,0.0,7e-05,0.0,0.01111]
[1780291593495,41.49,73303.54,0.0,7e-05,0.0,0.01108]
[1780291598530,41.49,73303.81,0.0,7e-05,0.0,0.01109]
[1780291603565,41.49,73303.4,0.0,7e-05,0.0,0.01108]
[1780291608600,41.49,73304.4,0.0,7e-05,0.0,0.0111]
[1780291613636,41.49,73304.42,0.0,7e-05,0.0,0.0111]
[1780291618672,41.49,73306.59,0.0,7e-05,0.0,0.01116]
[1780291623714,41.49,73305.99,0.0,7e-05,0.0,0.01114]
[1780291628746,41.49,73296.51,0.0,7e-05,0.0,0.0109]
[1780291633781,41.49,73293.59,0.0,7e-05,0.0,0.01083]
[1780291638814,41.49,73291.8,0.0,7e-05,0.0,0.01078]
[1780291643850,41.49,73284.15,0.0,6e-05,0.0,0.0106]
[1780291648886,41.49,73274.79,0.0,6e-05,0.0,0.01037]
[1780291651910,41.49,73263.42,0.0,6e-05,0.0,0.01005]
[1780291656944,41.49,73261.6,0.0,6e-05,0.0,0.01001]
[1780291661979,41.49,73266.43,0.0,6e-05,0.0,0.01012]
[1780291667015,41.49,73276.82,0.0,6e-05,0.0,0.01037]
[1780291672052,41.49,73276.93,0.0,6e-05,0.0,0.01037]
[1780291677086,41.49,73284.53,0.0,6e-05,0.0,0.01055]
[1780291682120,41.49,73285.0,0.0,6e-05,0.0,0.01056]
[1780291687155,41.49,73275.58,0.0,6e-05,0.0,0.01034]
[1780291692191,41.49,73275.96,0.0,6e-05,0.0,0.01035]
[1780291697225,41.49,73274.93,0.0,6e-05,0.0,0.01032]
[1780291702263,41.49,73272.66,0.0,6e-05,0.0,0.01027]
[1780291707296,41.49,73270.54,0.0,6e-05,0.0,0.01022]
[1780291712332,41.49,73267.23,0.0,6e-05,0.0,0.01009]
[1780291717369,41.49,73269.13,0.0,6e-05,0.0,0.01013]
[1780291722403,41.49,73266.93,0.0,6e-05,0.0,0.01008]
[1780291727437,41.49,73266.85,0.0,6e-05,0.0,0.01008]
[1780291732472,41.49,73265.6,0.0,6e-05,0.0,0.01005]
[1780291737508,41.49,73266.8,0.0,6e-05,0.0,0.01008]
[1780291742543,41.49,73269.87,0.0,6e-05,0.0,0.01015]
[1780291747580,41.49,73267.26,0.0,6e-05,0.0,0.01009]
[1780291752615,41.49,73264.64,0.0,6e-05,0.0,0.01003]
[1780291757650,41.49,73263.76,0.0,6e-05,0.0,0.01001]
[1780291761680,41.49,73247.36,0.0,6e-05,0.0,0.00964]
[1780291766716,41.49,73244.04,0.0,6e-05,0.0,0.00956]
[1780291771751,41.49,73244.11,0.0,6e-05,0.0,0.00952]
[1780291776786,41.49,73249.0,0.0,6e-05,0.0,0.00963]
[1780291781820,41.49,73255.47,0.0,6e-05,0.0,0.00977]
[1780291786855,41.49,73252.13,0.0,6e-05,0.0,0.0097]
[1780291791891,41.49,73253.64,0.0,6e-05,0.0,0.00973]
[1780291796926,41.49,73245.63,0.0,6e-05,0.0,0.00955]
[1780291801961,41.49,73245.3,0.0,6e-05,0.0,0.00954]
[1780291807006,41.49,73251.73,0.0,6e-05,0.0,0.00969]
[1780291812042,41.49,73253.88,0.0,6e-05,0.0,0.00973]
[1780291817096,41.49,73263.43,0.0,6e-05,0.0,0.00995]
[1780291822127,41.49,73264.16,0.0,6e-05,0.0,0.00997]
[1780291826156,41.49,73250.99,0.0,6e-05,0.0,0.00967]
[1780291829177,41.49,73264.93,0.0,6e-05,0.0,0.00999]
[1780291834217,41.49,73262.26,0.0,6e-05,0.0,0.00988]
[1780291839252,41.49,73261.92,0.0,6e-05,0.0,0.00987]
[1780291844288,41.49,73262.29,0.0,6e-05,0.0,0.00988]
[1780291849323,41.49,73264.64,0.0,6e-05,0.0,0.00993]
[1780291854359,41.49,73263.92,0.0,6e-05,0.0,0.00991]
[1780291859393,41.49,73263.08,0.0,6e-05,0.0,0.00989]
[1780291863424,41.49,73281.87,0.0,6e-05,0.0,0.01033]
[1780291869465,41.49,73288.5,0.0,6e-05,0.0,0.01049]
[1780291874500,41.49,73288.05,0.0,6e-05,0.0,0.01048]
[1780291879535,41.49,73291.79,0.0,6e-05,0.0,0.01057]
[1780291883562,41.49,73305.5,0.0,7e-05,0.0,0.01091]
[1780291888598,41.49,73304.47,0.0,7e-05,0.0,0.01089]
[1780291893633,41.49,73309.24,0.0,7e-05,0.0,0.01095]
[1780291898668,41.49,73315.72,0.0,7e-05,0.0,0.01112]
[1780291903705,41.49,73311.05,0.0,7e-05,0.0,0.011]
[1780291908738,41.49,73300.78,0.0,7e-05,0.0,0.01074]
[1780291913773,41.49,73299.67,0.0,7e-05,0.0,0.01071]
[1780291918810,41.49,73300.02,0.0,7e-05,0.0,0.01072]
[1780291923843,41.49,73288.66,0.0,6e-05,0.0,0.01044]
[1780291928882,41.49,73288.76,0.0,6e-05,0.0,0.01045]
[1780291933917,41.49,73289.53,0.0,6e-05,0.0,0.01047]
[1780291938950,41.49,73299.96,0.0,7e-05,0.0,0.01072]
[1780291943988,41.49,73302.36,0.0,7e-05,0.0,0.01078]
[1780291949024,41.49,73310.67,0.0,7e-05,0.0,0.01099]
[1780291954060,41.49,73316.04,0.0,7e-05,0.0,0.01107]
[1780291959095,41.49,73317.59,0.0,7e-05,0.0,0.01111]
[1780291964136,41.49,73320.57,0.0,7e-05,0.0,0.01119]
[1780291969166,41.49,73323.02,0.0,7e-05,0.0,0.01125]
[1780291974200,41.49,73322.53,0.0,7e-05,0.0,0.01124]
[1780291979234,41.49,73320.84,0.0,7e-05,0.0,0.01119]
[1780291984271,41.49,73318.63,0.0,7e-05,0.0,0.01114]
[1780291990312,41.49,73316.34,0.0,7e-05,0.0,0.01108]
[1780291995348,41.49,73319.95,0.0,7e-05,0.0,0.01117]
[1780292000382,41.49,73315.42,0.0,7e-05,0.0,0.01105]
[1780292005421,41.49,73317.98,0.0,7e-05,0.0,0.01112]
[1780292012467,41.49,73316.08,0.0,7e-05,0.0,0.01102]
[1780292017501,41.49,73316.2,0.0,7e-05,0.0,0.01102]
[1780292022535,41.49,73312.79,0.0,7e-05,0.0,0.01093]
[1780292027571,41.49,73303.19,0.0,7e-05,0.0,0.01069]
[1780292033615,41.49,73291.54,0.0,6e-05,0.0,0.01041]
[1780292038650,41.49,73296.97,0.0,6e-05,0.0,0.01054]
[1780292043686,41.49,73297.28,0.0,6e-05,0.0,0.01055]
[1780292049482,41.49,73297.41,0.0,6e-05,0.0,0.01055]
[1780292054763,41.49,73297.99,0.0,6e-05,0.0,0.01057]
[1780292059799,41.49,73299.59,0.0,6e-05,0.0,0.01061]
[1780292064834,41.49,73301.39,0.0,7e-05,0.0,0.01065]
[1780292069869,41.49,73299.72,0.0,6e-05,0.0,0.01061]
[1780292074905,41.49,73298.02,0.0,6e-05,0.0,0.01051]
[1780292079941,41.49,73297.8,0.0,6e-05,0.0,0.01051]
[1780292084974,41.49,73296.83,0.0,6e-05,0.0,0.01049]
[1780292090010,41.49,73297.25,0.0,6e-05,0.0,0.0105]
[1780292095044,41.49,73297.52,0.0,6e-05,0.0,0.0105]
[1780292100080,41.49,73303.56,0.0,7e-05,0.0,0.01065]
[1780292105115,41.49,73301.98,0.0,6e-05,0.0,0.01061]
[1780292114177,41.49,73299.79,0.0,6e-05,0.0,0.01056]
[1780292119978,41.49,73308.33,0.0,7e-05,0.0,0.01077]
[1780292125254,41.49,73308.52,0.0,7e-05,0.0,0.01077]
[1780292130290,41.49,73308.09,0.0,7e-05,0.0,0.01076]
[1780292135329,41.49,73307.47,0.0,7e-05,0.0,0.01069]
[1780292140367,41.49,73307.18,0.0,7e-05,0.0,0.01069]
[1780292146407,41.49,73308.38,0.0,7e-05,0.0,0.01072]
[1780292151442,41.49,73303.58,0.0,6e-05,0.0,0.0106]
[1780292156477,41.49,73297.37,0.0,6e-05,0.0,0.01045]
[1780292161524,41.49,73296.81,0.0,6e-05,0.0,0.01043]
[1780292166551,41.49,73288.09,0.0,6e-05,0.0,0.01023]
[1780292171586,41.49,73298.19,0.0,6e-05,0.0,0.01047]
[1780292177629,41.49,73304.69,0.0,7e-05,0.0,0.01063]
[1780292182664,41.49,73310.43,0.0,7e-05,0.0,0.01077]
[1780292187699,41.49,73308.81,0.0,7e-05,0.0,0.01073]
[1780292192736,41.49,73308.63,0.0,7e-05,0.0,0.01067]
[1780292197769,41.49,73308.49,0.0,7e-05,0.0,0.01067]
[1780292199784,41.49,73295.11,0.0,6e-05,0.0,0.01034]
[1780292204819,41.49,73289.76,0.0,6e-05,0.0,0.01021]
[1780292209857,41.49,73290.33,0.0,6e-05,0.0,0.01023]
[1780292212877,41.49,73277.23,0.0,6e-05,0.0,0.00992]
[1780292217911,41.49,73275.72,0.0,6e-05,0.0,0.00989]
[1780292222957,41.49,73270.24,0.0,6e-05,0.0,0.00976]
[1780292225967,41.49,73251.63,0.0,6e-05,0.0,0.00935]
[1780292231010,41.49,73250.62,0.0,6e-05,0.0,0.00933]
[1780292235058,41.49,73235.27,0.0,5e-05,0.0,0.009]
[1780292240090,41.49,73224.82,0.0,5e-05,0.0,0.00878]
[1780292245128,41.49,73234.3,0.0,5e-05,0.0,0.00898]
[1780292250160,41.49,73244.42,0.0,6e-05,0.0,0.00919]
[1780292255209,41.49,73255.26,0.0,6e-05,0.0,0.00938]
[1780292260977,41.49,73247.37,0.0,6e-05,0.0,0.00921]
[1780292266279,41.49,73249.52,0.0,6e-05,0.0,0.00926]
[1780292271316,41.49,73249.91,0.0,6e-05,0.0,0.00926]
[1780292277092,41.49,73251.91,0.0,6e-05,0.0,0.00931]
[1780292282392,41.49,73258.66,0.0,6e-05,0.0,0.00946]
[1780292288169,41.49,73257.27,0.0,6e-05,0.0,0.00943]
[1780292295485,41.49,73266.26,0.0,6e-05,0.0,0.00962]
[1780292302533,41.49,73267.22,0.0,6e-05,0.0,0.00965]
[1780292307568,41.49,73273.61,0.0,6e-05,0.0,0.00979]
[1780292312605,41.49,73275.62,0.0,6e-05,0.0,0.00979]
[1780292317640,41.49,73277.39,0.0,6e-05,0.0,0.00983]
[1780292322674,41.49,73268.49,0.0,6e-05,0.0,0.00963]
[1780292327714,41.49,73267.4,0.0,6e-05,0.0,0.0096]
[1780292332749,41.49,73271.19,0.0,6e-05,0.0,0.00969]
[1780292337784,41.49,73271.59,0.0,6e-05,0.0,0.0097]
[1780292342818,41.49,73270.59,0.0,6e-05,0.0,0.00967]
[1780292346849,41.49,73287.64,0.0,6e-05,0.0,0.01006]
[1780292351884,41.49,73286.66,0.0,6e-05,0.0,0.01004]
[1780292356926,41.49,73287.07,0.0,6e-05,0.0,0.01005]
[1780292361958,41.49,73293.9,0.0,6e-05,0.0,0.01021]
[1780292366993,41.49,73289.9,0.0,6e-05,0.0,0.01012]
[1780292373035,41.49,73289.77,0.0,6e-05,0.0,0.01006]
[1780292379077,41.49,73292.92,0.0,6e-05,0.0,0.01014]
[1780292384116,41.49,73291.73,0.0,6e-05,0.0,0.01011]
[1780292389152,41.49,73289.71,0.0,6e-05,0.0,0.01006]
[1780292394188,41.49,73290.77,0.0,6e-05,0.0,0.01009]
[1780292399223,41.49,73291.08,0.0,6e-05,0.0,0.01009]
[1780292404259,41.49,73298.19,0.0,6e-05,0.0,0.01026]
[1780292409293,41.49,73308.65,0.0,6e-05,0.0,0.01051]
[1780292414331,41.49,73310.52,0.0,6e-05,0.0,0.01056]
[1780292420373,41.49,73313.73,0.0,7e-05,0.0,0.01064]
[1780292425409,41.49,73304.56,0.0,6e-05,0.0,0.01041]
[1780292430443,41.49,73305.16,0.0,6e-05,0.0,0.01043]
[1780292435480,41.49,73306.29,0.0,6e-05,0.0,0.0104]
[1780292440514,41.49,73307.28,0.0,6e-05,0.0,0.01043]
[1780292445548,41.49,73306.99,0.0,6e-05,0.0,0.01042]
[1780292451593,41.49,73307.04,0.0,6e-05,0.0,0.01042]
[1780292459369,41.49,73305.31,0.0,6e-05,0.0,0.01038]
[1780292464684,41.49,73306.75,0.0,6e-05,0.0,0.01041]
[1780292469720,41.49,73306.46,0.0,6e-05,0.0,0.01041]
[1780292474755,41.49,73305.78,0.0,6e-05,0.0,0.01039]
[1780292479792,41.49,73307.24,0.0,6e-05,0.0,0.01043]
[1780292484828,41.49,73308.02,0.0,6e-05,0.0,0.01044]
[1780292490867,41.49,73306.22,0.0,6e-05,0.0,0.0104]
[1780292495906,41.49,73304.91,0.0,6e-05,0.0,0.01032]
[1780292501945,41.49,73305.0,0.0,6e-05,0.0,0.01032]
[1780292506980,41.49,73298.15,0.0,6e-05,0.0,0.01016]
[1780292512017,41.49,73297.75,0.0,6e-05,0.0,0.01015]
[1780292515036,41.49,73311.83,0.0,6e-05,0.0,0.01048]
[1780292520071,41.49,73308.46,0.0,6e-05,0.0,0.0104]
[1780292525106,41.49,73312.06,0.0,6e-05,0.0,0.01049]
[1780292530140,41.49,73312.49,0.0,6e-05,0.0,0.0105]
[1780292535176,41.49,73312.4,0.0,6e-05,0.0,0.0105]
[1780292540212,41.49,73312.66,0.0,6e-05,0.0,0.0105]
[1780292545245,41.49,73313.02,0.0,6e-05,0.0,0.01051]
[1780292551290,41.49,73312.87,0.0,6e-05,0.0,0.01046]
[1780292556323,41.49,73311.15,0.0,6e-05,0.0,0.01042]
[1780292561359,41.49,73310.68,0.0,6e-05,0.0,0.0104]
[1780292566393,41.49,73310.41,0.0,6e-05,0.0,0.0104]
[1780292572450,41.49,73310.16,0.0,6e-05,0.0,0.01039]
[1780292577484,41.49,73309.55,0.0,6e-05,0.0,0.01038]
[1780292582522,41.49,73306.34,0.0,6e-05,0.0,0.0103]
[1780292587553,41.49,73302.14,0.0,6e-05,0.0,0.0102]
[1780292592598,41.49,73303.39,0.0,6e-05,0.0,0.01023]
[1780292597633,41.49,73308.18,0.0,6e-05,0.0,0.01034]
[1780292602669,41.49,73312.34,0.0,6e-05,0.0,0.01044]
[1780292607704,41.49,73312.72,0.0,6e-05,0.0,0.01045]
[1780292614753,41.49,73313.8,0.0,6e-05,0.0,0.01043]
[1780292620505,41.49,73313.84,0.0,6e-05,0.0,0.01043]
[1780292625832,41.49,73320.91,0.0,7e-05,0.0,0.0106]
[1780292630873,41.49,73327.14,0.0,7e-05,0.0,0.01075]
[1780292635907,41.49,73317.6,0.0,6e-05,0.0,0.01052]
[1780292640944,41.49,73311.05,0.0,6e-05,0.0,0.01036]
[1780292645980,41.49,73312.55,0.0,6e-05,0.0,0.0104]
[1780292651017,41.49,73308.03,0.0,6e-05,0.0,0.01029]
[1780292659073,41.49,73307.94,0.0,6e-05,0.0,0.01029]
[1780292664107,41.49,73308.9,0.0,6e-05,0.0,0.01031]
[1780292669143,41.49,73307.43,0.0,6e-05,0.0,0.01027]
[1780292674177,41.49,73308.77,0.0,6e-05,0.0,0.01025]
[1780292679214,41.49,73308.82,0.0,6e-05,0.0,0.01026]
[1780292685260,41.49,73311.26,0.0,6e-05,0.0,0.01031]
[1780292690293,41.49,73322.6,0.0,6e-05,0.0,0.01059]
[1780292695324,41.49,73323.34,0.0,7e-05,0.0,0.01061]
[1780292700364,41.49,73324.97,0.0,7e-05,0.0,0.01065]
[1780292705399,41.49,73320.8,0.0,6e-05,0.0,0.01054]
[1780292710434,41.49,73318.27,0.0,6e-05,0.0,0.01048]
[1780292715468,41.49,73317.59,0.0,6e-05,0.0,0.01047]
[1780292721216,41.49,73315.04,0.0,6e-05,0.0,0.0104]
[1780292726545,41.49,73314.73,0.0,6e-05,0.0,0.0104]
[1780292732587,41.49,73315.8,0.0,6e-05,0.0,0.01037]
[1780292737622,41.49,73305.14,0.0,6e-05,0.0,0.01012]
[1780292742658,41.49,73303.87,0.0,6e-05,0.0,0.01009]
[1780292747692,41.49,73303.15,0.0,6e-05,0.0,0.01007]
[1780292757472,41.49,73303.14,0.0,6e-05,0.0,0.01007]
[1780292762798,41.49,73301.97,0.0,6e-05,0.0,0.01004]
[1780292768550,41.49,73304.07,0.0,6e-05,0.0,0.01009]
[1780292773877,41.49,73305.56,0.0,6e-05,0.0,0.01013]
[1780292778912,41.49,73305.94,0.0,6e-05,0.0,0.01014]
[1780292783948,41.49,73303.37,0.0,6e-05,0.0,0.01008]
[1780292788985,41.49,73304.89,0.0,6e-05,0.0,0.01011]
[1780292796033,41.49,73304.62,0.0,6e-05,0.0,0.01006]
[1780292802076,41.49,73304.68,0.0,6e-05,0.0,0.01006]
[1780292807112,41.49,73304.78,0.0,6e-05,0.0,0.01006]
[1780292812148,41.49,73304.67,0.0,6e-05,0.0,0.01006]
[1780292817182,41.49,73305.47,0.0,6e-05,0.0,0.01007]
[1780292822221,41.49,73315.84,0.0,6e-05,0.0,0.01032]
[1780292827251,41.49,73317.2,0.0,6e-05,0.0,0.01035]
[1780292832288,41.49,73316.87,0.0,6e-05,0.0,0.01034]
[1780292837324,41.49,73313.53,0.0,6e-05,0.0,0.01027]
[1780292842358,41.49,73315.69,0.0,6e-05,0.0,0.01032]
[1780292847393,41.49,73323.85,0.0,6e-05,0.0,0.01051]
[1780292852427,41.49,73327.37,0.0,6e-05,0.0,0.01055]
[1780292857463,41.49,73331.34,0.0,7e-05,0.0,0.01064]
[1780292862497,41.49,73339.35,0.0,7e-05,0.0,0.01084]
[1780292867532,41.49,73343.55,0.0,7e-05,0.0,0.01095]
[1780292872567,41.49,73344.64,0.0,7e-05,0.0,0.01098]
[1780292877603,41.49,73344.76,0.0,7e-05,0.0,0.01098]
[1780292882638,41.49,73350.31,0.0,7e-05,0.0,0.01112]
[1780292887673,41.49,73344.33,0.0,7e-05,0.0,0.01097]
[1780292892707,41.49,73340.08,0.0,7e-05,0.0,0.01086]
[1780292897744,41.49,73333.04,0.0,7e-05,0.0,0.01069]
[1780292902777,41.49,73334.04,0.0,7e-05,0.0,0.01071]
[1780292907812,41.49,73333.34,0.0,7e-05,0.0,0.01069]
[1780292912847,41.49,73333.44,0.0,7e-05,0.0,0.01064]
[1780292919630,41.49,73332.94,0.0,7e-05,0.0,0.01063]
[1780292924932,41.49,73334.0,0.0,7e-05,0.0,0.01066]
[1780292929967,41.49,73333.92,0.0,7e-05,0.0,0.01065]
[1780292935001,41.49,73335.0,0.0,7e-05,0.0,0.01068]
[1780292940039,41.49,73339.26,0.0,7e-05,0.0,0.01079]
[1780292945073,41.49,73341.43,0.0,7e-05,0.0,0.01084]
[1780292951117,41.49,73343.1,0.0,7e-05,0.0,0.01088]
[1780292954135,41.49,73358.16,0.0,7e-05,0.0,0.01127]
[1780292959174,41.49,73359.57,0.0,7e-05,0.0,0.0113]
[1780292964208,41.49,73360.86,0.0,7e-05,0.0,0.01134]
[1780292969242,41.49,73358.97,0.0,7e-05,0.0,0.01129]
[1780292974277,41.49,73359.92,0.0,7e-05,0.0,0.01126]
[1780292979312,41.49,73361.63,0.0,7e-05,0.0,0.0113]
[1780292984348,41.49,73352.66,0.0,7e-05,0.0,0.01107]
[1780292989382,41.49,73348.64,0.0,7e-05,0.0,0.01097]
[1780292994422,41.49,73322.77,0.0,6e-05,0.0,0.01033]
[1780292999456,41.49,73318.33,0.0,6e-05,0.0,0.01022]
[1780293004492,41.49,73314.31,0.0,6e-05,0.0,0.01013]
[1780293009527,41.49,73314.48,0.0,6e-05,0.0,0.01013]
[1780293014566,41.49,73310.7,0.0,6e-05,0.0,0.01005]
[1780293018592,41.49,73293.06,0.0,6e-05,0.0,0.00964]
[1780293023627,41.49,73292.56,0.0,6e-05,0.0,0.00963]
[1780293028661,41.49,73292.1,0.0,6e-05,0.0,0.00962]
[1780293032690,41.49,73315.32,0.0,6e-05,0.0,0.0101]
[1780293037725,41.49,73309.82,0.0,6e-05,0.0,0.00997]
[1780293042760,41.49,73309.81,0.0,6e-05,0.0,0.00997]
[1780293047795,41.49,73310.03,0.0,6e-05,0.0,0.00998]
[1780293052830,41.49,73310.88,0.0,6e-05,0.0,0.01]
[1780293057865,41.49,73313.04,0.0,6e-05,0.0,0.01005]
[1780293062902,41.49,73324.77,0.0,6e-05,0.0,0.01033]
[1780293067937,41.49,73333.23,0.0,6e-05,0.0,0.01053]
[1780293072971,41.49,73339.27,0.0,7e-05,0.0,0.01068]
[1780293078006,41.49,73337.28,0.0,7e-05,0.0,0.01063]
[1780293083046,41.49,73332.65,0.0,6e-05,0.0,0.01052]
[1780293088081,41.49,73331.98,0.0,6e-05,0.0,0.0105]
[1780293095130,41.49,73331.57,0.0,6e-05,0.0,0.01044]
[1780293100926,41.49,73330.28,0.0,6e-05,0.0,0.01041]
[1780293106207,41.49,73330.48,0.0,6e-05,0.0,0.01041]
[1780293112249,41.49,73330.16,0.0,6e-05,0.0,0.0104]
[1780293117284,41.49,73329.64,0.0,6e-05,0.0,0.01039]
[1780293122320,41.49,73326.55,0.0,6e-05,0.0,0.01032]
[1780293127355,41.49,73327.74,0.0,6e-05,0.0,0.01035]
[1780293132389,41.49,73326.47,0.0,6e-05,0.0,0.01032]
[1780293139442,41.49,73329.66,0.0,6e-05,0.0,0.01039]
[1780293144475,41.49,73329.79,0.0,6e-05,0.0,0.0104]
[1780293149510,41.49,73326.78,0.0,6e-05,0.0,0.01032]
[1780293154546,41.49,73326.73,0.0,6e-05,0.0,0.01027]
[1780293159582,41.49,73324.61,0.0,6e-05,0.0,0.01022]
[1780293164615,41.49,73322.95,0.0,6e-05,0.0,0.01018]
[1780293169651,41.49,73322.27,0.0,6e-05,0.0,0.01016]
[1780293174685,41.49,73322.96,0.0,6e-05,0.0,0.01018]
[1780293179720,41.49,73319.55,0.0,6e-05,0.0,0.0101]
[1780293184755,41.49,73305.17,0.0,6e-05,0.0,0.00977]
[1780293189790,41.49,73302.42,0.0,6e-05,0.0,0.0097]
[1780293194825,41.49,73304.55,0.0,6e-05,0.0,0.00975]
[1780293200867,41.49,73305.87,0.0,6e-05,0.0,0.00978]
[1780293205903,41.49,73304.55,0.0,6e-05,0.0,0.00975]
[1780293210938,41.49,73303.21,0.0,6e-05,0.0,0.00972]
[1780293215973,41.49,73301.77,0.0,6e-05,0.0,0.00964]
[1780293221008,41.49,73294.21,0.0,6e-05,0.0,0.00947]
[1780293226044,41.49,73293.83,0.0,6e-05,0.0,0.00946]
[1780293231078,41.49,73289.04,0.0,6e-05,0.0,0.00936]
[1780293236114,41.49,73288.06,0.0,6e-05,0.0,0.00934]
[1780293241148,41.49,73288.82,0.0,6e-05,0.0,0.00935]
[1780293246184,41.49,73289.96,0.0,6e-05,0.0,0.00938]
[1780293251986,41.49,73290.2,0.0,6e-05,0.0,0.00938]
[1780293258265,41.49,73290.2,0.0,6e-05,0.0,0.00938]
[1780293263302,41.49,73290.12,0.0,6e-05,0.0,0.00938]
[1780293268338,41.49,73290.15,0.0,6e-05,0.0,0.00938]
[1780293282197,41.49,73290.79,0.0,6e-05,0.0,0.00935]
[1780293287472,41.49,73291.85,0.0,6e-05,0.0,0.00937]
[1780293293515,41.49,73291.95,0.0,6e-05,0.0,0.00937]
[1780293302338,41.49,73291.67,0.0,6e-05,0.0,0.00937]
[1780293309638,41.49,73290.19,0.0,6e-05,0.0,0.00934]
[1780293316685,41.49,73290.88,0.0,6e-05,0.0,0.00935]
[1780293322480,41.49,73290.65,0.0,6e-05,0.0,0.00935]
[1780293327766,41.49,73290.52,0.0,6e-05,0.0,0.00934]
[1780293332799,41.49,73289.66,0.0,6e-05,0.0,0.00928]
[1780293337833,41.49,73290.89,0.0,6e-05,0.0,0.0093]
[1780293342868,41.49,73295.89,0.0,6e-05,0.0,0.00941]
[1780293347905,41.49,73295.13,0.0,6e-05,0.0,0.0094]
[1780293354953,41.49,73298.33,0.0,6e-05,0.0,0.00947]
[1780293359990,41.49,73296.64,0.0,6e-05,0.0,0.00943]
[1780293365025,41.49,73294.99,0.0,6e-05,0.0,0.00939]
[1780293370061,41.49,73295.5,0.0,6e-05,0.0,0.0094]
[1780293375096,41.49,73295.95,0.0,6e-05,0.0,0.00941]
[1780293380133,41.49,73296.05,0.0,6e-05,0.0,0.00942]
[1780293385169,41.49,73296.08,0.0,6e-05,0.0,0.00942]
[1780293390210,41.49,73294.69,0.0,6e-05,0.0,0.00939]
[1780293398259,41.49,73296.74,0.0,6e-05,0.0,0.00938]
[1780293403294,41.49,73298.19,0.0,6e-05,0.0,0.00942]
[1780293408330,41.49,73299.29,0.0,6e-05,0.0,0.00944]
[1780293413365,41.49,73299.77,0.0,6e-05,0.0,0.00945]
[1780293418399,41.49,73294.95,0.0,6e-05,0.0,0.00934]
[1780293424441,41.49,73294.94,0.0,6e-05,0.0,0.00934]
[1780293429477,41.49,73290.37,0.0,6e-05,0.0,0.00925]
[1780293434512,41.49,73280.96,0.0,6e-05,0.0,0.00904]
[1780293440553,41.49,73279.75,0.0,6e-05,0.0,0.00902]
[1780293445589,41.49,73273.26,0.0,5e-05,0.0,0.00888]
[1780293451635,41.49,73272.71,0.0,5e-05,0.0,0.00882]
[1780293456665,41.49,73272.83,0.0,5e-05,0.0,0.00883]
[1780293461705,41.49,73272.19,0.0,5e-05,0.0,0.00881]
[1780293466736,41.49,73271.95,0.0,5e-05,0.0,0.00881]
[1780293471770,41.49,73274.23,0.0,5e-05,0.0,0.00886]
[1780293476806,41.49,73268.53,0.0,5e-05,0.0,0.00874]
[1780293481841,41.49,73268.38,0.0,5e-05,0.0,0.00874]
[1780293486875,41.49,73257.78,0.0,5e-05,0.0,0.00852]
[1780293491913,41.49,73256.16,0.0,5e-05,0.0,0.00849]
[1780293496946,41.49,73257.71,0.0,5e-05,0.0,0.00852]
[1780293501983,41.49,73258.89,0.0,5e-05,0.0,0.00854]
[1780293507018,41.49,73256.16,0.0,5e-05,0.0,0.00849]
[1780293512063,41.49,73255.17,0.0,5e-05,0.0,0.00842]
[1780293517093,41.49,73242.55,0.0,5e-05,0.0,0.00818]
[1780293522128,41.49,73237.39,0.0,5e-05,0.0,0.00808]
[1780293527163,41.49,73237.99,0.0,5e-05,0.0,0.00809]
[1780293532198,41.49,73236.16,0.0,5e-05,0.0,0.00805]
[1780293537232,41.49,73237.6,0.0,5e-05,0.0,0.00808]
[1780293542269,41.49,73233.55,0.0,5e-05,0.0,0.008]
[1780293547304,41.49,73230.12,0.0,5e-05,0.0,0.00794]
[1780293552339,41.49,73231.27,0.0,5e-05,0.0,0.00796]
[1780293558383,41.49,73247.27,0.0,5e-05,0.0,0.00827]
[1780293563417,41.49,73244.79,0.0,5e-05,0.0,0.00822]
[1780293569458,41.49,73243.27,0.0,5e-05,0.0,0.00819]
[1780293574494,41.49,73245.39,0.0,5e-05,0.0,0.00819]
[1780293580538,41.49,73245.32,0.0,5e-05,0.0,0.00819]
[1780293585572,41.49,73247.15,0.0,5e-05,0.0,0.00822]
[1780293590607,41.49,73249.76,0.0,5e-05,0.0,0.00827]
[1780293595643,41.49,73248.08,0.0,5e-05,0.0,0.00824]
[1780293600678,41.49,73248.04,0.0,5e-05,0.0,0.00824]
[1780293605719,41.49,73259.95,0.0,5e-05,0.0,0.00848]
[1780293610750,41.49,73253.22,0.0,5e-05,0.0,0.00834]
[1780293615795,41.49,73250.91,0.0,5e-05,0.0,0.0083]
[1780293620830,41.49,73253.12,0.0,5e-05,0.0,0.00834]
[1780293625865,41.49,73254.57,0.0,5e-05,0.0,0.00837]
[1780293630900,41.49,73254.03,0.0,5e-05,0.0,0.00836]
[1780293635935,41.49,73248.01,0.0,5e-05,0.0,0.0082]
[1780293640970,41.49,73245.28,0.0,5e-05,0.0,0.00814]
[1780293646007,41.49,73247.98,0.0,5e-05,0.0,0.0082]
[1780293651043,41.49,73248.57,0.0,5e-05,0.0,0.00821]
[1780293656077,41.49,73261.31,0.0,5e-05,0.0,0.00846]
[1780293661111,41.49,73264.35,0.0,5e-05,0.0,0.00852]
[1780293666146,41.49,73259.6,0.0,5e-05,0.0,0.00842]
[1780293671180,41.49,73254.12,0.0,5e-05,0.0,0.00832]
[1780293676219,41.49,73244.12,0.0,5e-05,0.0,0.00812]
[1780293682258,41.49,73243.21,0.0,5e-05,0.0,0.0081]
[1780293687293,41.49,73243.5,0.0,5e-05,0.0,0.00811]
[1780293692331,41.49,73235.05,0.0,5e-05,0.0,0.00791]
[1780293697363,41.49,73231.64,0.0,5e-05,0.0,0.00784]
[1780293702402,41.49,73229.47,0.0,5e-05,0.0,0.0078]
[1780293707437,41.49,73229.49,0.0,5e-05,0.0,0.0078]
[1780293710458,41.49,73243.52,0.0,5e-05,0.0,0.00807]
[1780293715492,41.49,73252.18,0.0,5e-05,0.0,0.00824]
[1780293720527,41.49,73255.39,0.0,5e-05,0.0,0.0083]
[1780293725564,41.49,73255.58,0.0,5e-05,0.0,0.0083]
[1780293730597,41.49,73251.22,0.0,5e-05,0.0,0.00822]
[1780293735632,41.49,73254.49,0.0,5e-05,0.0,0.00828]
[1780293740667,41.49,73254.28,0.0,5e-05,0.0,0.00828]
[1780293745702,41.49,73255.85,0.0,5e-05,0.0,0.00831]
[1780293750737,41.49,73264.77,0.0,5e-05,0.0,0.00848]
[1780293755773,41.49,73263.45,0.0,5e-05,0.0,0.00841]
[1780293760807,41.49,73263.02,0.0,5e-05,0.0,0.00841]
[1780293765844,41.49,73250.14,0.0,5e-05,0.0,0.00815]
[1780293770879,41.49,73249.89,0.0,5e-05,0.0,0.00815]
[1780293775917,41.49,73250.01,0.0,5e-05,0.0,0.00815]
[1780293780950,41.49,73252.95,0.0,5e-05,0.0,0.00821]
[1780293785988,41.49,73257.6,0.0,5e-05,0.0,0.0083]
[1780293791021,41.49,73250.52,0.0,5e-05,0.0,0.00816]
[1780293796054,41.49,73250.04,0.0,5e-05,0.0,0.00815]
[1780293801091,41.49,73239.73,0.0,5e-05,0.0,0.00795]
[1780293806124,41.49,73240.7,0.0,5e-05,0.0,0.00797]
[1780293811160,41.49,73234.98,0.0,5e-05,0.0,0.00782]
[1780293816196,41.49,73237.51,0.0,5e-05,0.0,0.00787]
[1780293821230,41.49,73229.26,0.0,5e-05,0.0,0.00772]
[1780293826265,41.49,73221.36,0.0,5e-05,0.0,0.00757]
[1780293831299,41.49,73215.09,0.0,5e-05,0.0,0.00746]
[1780293836370,41.49,73211.99,0.0,4e-05,0.0,0.00741]
[1780293841383,41.49,73208.24,0.0,4e-05,0.0,0.00734]
[1780293846418,41.49,73201.24,0.0,4e-05,0.0,0.00722]
[1780293851452,41.49,73190.15,0.0,4e-05,0.0,0.00703]
[1780293856488,41.49,73196.61,0.0,4e-05,0.0,0.00714]
[1780293861523,41.49,73194.75,0.0,4e-05,0.0,0.00711]
[1780293866557,41.49,73208.54,0.0,4e-05,0.0,0.00735]
[1780293871592,41.49,73209.12,0.0,4e-05,0.0,0.00732]
[1780293876629,41.49,73210.03,0.0,4e-05,0.0,0.00733]
[1780293881663,41.49,73211.61,0.0,4e-05,0.0,0.00736]
[1780293886698,41.49,73211.07,0.0,4e-05,0.0,0.00735]
[1780293891746,41.49,73212.91,0.0,4e-05,0.0,0.00738]
[1780293896773,41.49,73216.97,0.0,5e-05,0.0,0.00746]
[1780293901809,41.49,73212.52,0.0,4e-05,0.0,0.00738]
[1780293903823,41.49,73191.45,0.0,4e-05,0.0,0.00702]
[1780293908859,41.49,73189.26,0.0,4e-05,0.0,0.00698]
[1780293913895,41.49,73192.36,0.0,4e-05,0.0,0.00703]
[1780293918930,41.49,73189.19,0.0,4e-05,0.0,0.00698]
[1780293923964,41.49,73188.99,0.0,4e-05,0.0,0.00697]
[1780293927995,41.49,73175.62,0.0,4e-05,0.0,0.00675]
[1780293933028,41.49,73172.72,0.0,4e-05,0.0,0.00667]
[1780293938066,41.49,73172.45,0.0,4e-05,0.0,0.00667]
[1780293943099,41.49,73180.13,0.0,4e-05,0.0,0.00679]
[1780293948133,41.49,73180.38,0.0,4e-05,0.0,0.0068]
[1780293953169,41.49,73182.52,0.0,4e-05,0.0,0.00683]
[1780293958208,41.49,73186.56,0.0,4e-05,0.0,0.0069]
[1780293963245,41.49,73182.59,0.0,4e-05,0.0,0.00683]
[1780293968276,41.49,73186.15,0.0,4e-05,0.0,0.00689]
[1780293973314,41.49,73194.71,0.0,4e-05,0.0,0.00703]
[1780293978349,41.49,73201.07,0.0,4e-05,0.0,0.00714]
[1780293983384,41.49,73209.23,0.0,4e-05,0.0,0.00728]
[1780293988422,41.49,73200.4,0.0,4e-05,0.0,0.00713]
[1780293993457,41.49,73202.6,0.0,4e-05,0.0,0.00713]
[1780293998495,41.49,73197.98,0.0,4e-05,0.0,0.00705]
[1780294003529,41.49,73201.12,0.0,4e-05,0.0,0.0071]
[1780294008564,41.49,73199.08,0.0,4e-05,0.0,0.00707]
[1780294013599,41.49,73201.47,0.0,4e-05,0.0,0.00711]
[1780294018635,41.49,73197.9,0.0,4e-05,0.0,0.00705]
[1780294023670,41.49,73191.41,0.0,4e-05,0.0,0.00694]
[1780294028704,41.49,73200.09,0.0,4e-05,0.0,0.00709]
[1780294033739,41.49,73201.53,0.0,4e-05,0.0,0.00711]
[1780294038775,41.49,73199.26,0.0,4e-05,0.0,0.00707]
[1780294043810,41.49,73197.03,0.0,4e-05,0.0,0.00703]
[1780294048846,41.49,73199.42,0.0,4e-05,0.0,0.00708]
[1780294053879,41.49,73199.41,0.0,4e-05,0.0,0.00704]
[1780294058916,41.49,73199.11,0.0,4e-05,0.0,0.00703]
[1780294063950,41.49,73196.51,0.0,4e-05,0.0,0.00699]
[1780294066972,41.49,73179.8,0.0,4e-05,0.0,0.00671]
[1780294072015,41.49,73178.6,0.0,4e-05,0.0,0.00669]
[1780294077052,41.49,73179.29,0.0,4e-05,0.0,0.00671]
[1780294082093,41.49,73189.44,0.0,4e-05,0.0,0.00687]
[1780294087128,41.49,73193.66,0.0,4e-05,0.0,0.00694]
[1780294092164,41.49,73192.53,0.0,4e-05,0.0,0.00692]
[1780294097199,41.49,73195.21,0.0,4e-05,0.0,0.00697]
[1780294102235,41.49,73195.58,0.0,4e-05,0.0,0.00697]
[1780294107269,41.49,73189.58,0.0,4e-05,0.0,0.00687]
[1780294112304,41.49,73183.81,0.0,4e-05,0.0,0.00674]
[1780294118348,41.49,73183.36,0.0,4e-05,0.0,0.00674]
[1780294123381,41.49,73179.72,0.0,4e-05,0.0,0.00668]
[1780294128417,41.49,73169.68,0.0,4e-05,0.0,0.00652]
[1780294133474,41.49,73175.44,0.0,4e-05,0.0,0.00661]
[1780294138508,41.49,73176.12,0.0,4e-05,0.0,0.00662]
[1780294143544,41.49,73163.9,0.0,4e-05,0.0,0.00643]
[1780294148582,41.49,73160.73,0.0,4e-05,0.0,0.00638]
[1780294153616,41.49,73153.44,0.0,4e-05,0.0,0.00627]
[1780294158649,41.49,73146.09,0.0,4e-05,0.0,0.00616]
[1780294163684,41.49,73149.3,0.0,4e-05,0.0,0.0062]
[1780294168720,41.49,73149.36,0.0,4e-05,0.0,0.00621]
[1780294173756,41.49,73148.61,0.0,4e-05,0.0,0.00616]
[1780294178791,41.49,73143.91,0.0,4e-05,0.0,0.00609]
[1780294183828,41.49,73146.61,0.0,4e-05,0.0,0.00613]
[1780294188863,41.49,73146.9,0.0,4e-05,0.0,0.00614]
[1780294193897,41.49,73142.59,0.0,4e-05,0.0,0.00607]
[1780294198932,41.49,73146.37,0.0,4e-05,0.0,0.00613]
[1780294203975,41.49,73147.12,0.0,4e-05,0.0,0.00614]
[1780294209005,41.49,73141.11,0.0,4e-05,0.0,0.00605]
[1780294214039,41.49,73141.81,0.0,4e-05,0.0,0.00606]
[1780294219073,41.49,73136.78,0.0,4e-05,0.0,0.00599]
[1780294224114,41.49,73138.98,0.0,4e-05,0.0,0.00602]
[1780294229145,41.49,73138.33,0.0,4e-05,0.0,0.00601]
[1780294234179,41.49,73140.31,0.0,4e-05,0.0,0.00601]
[1780294239215,41.49,73151.11,0.0,4e-05,0.0,0.00616]
[1780294244249,41.49,73156.05,0.0,4e-05,0.0,0.00624]
[1780294249288,41.49,73156.38,0.0,4e-05,0.0,0.00624]
[1780294254320,41.49,73150.27,0.0,4e-05,0.0,0.00615]
[1780294259354,41.49,73151.55,0.0,4e-05,0.0,0.00617]
[1780294264393,41.49,73155.18,0.0,4e-05,0.0,0.00623]
[1780294269469,41.49,73168.31,0.0,4e-05,0.0,0.00643]
[1780294274504,41.49,73167.77,0.0,4e-05,0.0,0.00642]
[1780294279539,41.49,73167.09,0.0,4e-05,0.0,0.00641]
[1780294284576,41.49,73165.53,0.0,4e-05,0.0,0.00638]
[1780294289612,41.49,73165.93,0.0,4e-05,0.0,0.00639]
[1780294294650,41.49,73164.4,0.0,4e-05,0.0,0.00633]
[1780294299683,41.49,73152.56,0.0,4e-05,0.0,0.00615]
[1780294304719,41.49,73164.98,0.0,4e-05,0.0,0.00634]
[1780294309754,41.49,73166.33,0.0,4e-05,0.0,0.00636]
[1780294314789,41.49,73171.0,0.0,4e-05,0.0,0.00643]
[1780294319825,41.49,73172.9,0.0,4e-05,0.0,0.00646]
[1780294324859,41.49,73178.22,0.0,4e-05,0.0,0.00655]
[1780294329893,41.49,73185.32,0.0,4e-05,0.0,0.00666]
[1780294334929,41.49,73200.34,0.0,4e-05,0.0,0.0069]
[1780294339964,41.49,73200.54,0.0,4e-05,0.0,0.00691]
[1780294344999,41.49,73201.27,0.0,4e-05,0.0,0.00692]
[1780294350033,41.49,73205.24,0.0,4e-05,0.0,0.00699]
[1780294355071,41.49,73203.68,0.0,4e-05,0.0,0.00692]
[1780294360105,41.49,73201.05,0.0,4e-05,0.0,0.00688]
[1780294365141,41.49,73200.31,0.0,4e-05,0.0,0.00687]
[1780294370175,41.49,73197.48,0.0,4e-05,0.0,0.00682]
[1780294376220,41.49,73196.81,0.0,4e-05,0.0,0.00681]
[1780294381256,41.49,73198.38,0.0,4e-05,0.0,0.00683]
[1780294386291,41.49,73196.64,0.0,4e-05,0.0,0.00681]
[1780294391326,41.49,73182.53,0.0,4e-05,0.0,0.00658]
[1780294396360,41.49,73177.31,0.0,4e-05,0.0,0.0065]
[1780294401396,41.49,73177.59,0.0,4e-05,0.0,0.0065]
[1780294406431,41.49,73177.82,0.0,4e-05,0.0,0.0065]
[1780294411466,41.49,73177.51,0.0,4e-05,0.0,0.00647]
[1780294417513,41.49,73176.73,0.0,4e-05,0.0,0.00645]
[1780294422547,41.49,73177.61,0.0,4e-05,0.0,0.00647]
[1780294427583,41.49,73175.17,0.0,4e-05,0.0,0.00643]
[1780294432619,41.49,73162.26,0.0,4e-05,0.0,0.00623]
[1780294437654,41.49,73161.92,0.0,4e-05,0.0,0.00623]
[1780294442689,41.49,73162.5,0.0,4e-05,0.0,0.00623]
[1780294447724,41.49,73160.01,0.0,4e-05,0.0,0.0062]
[1780294452765,41.49,73160.99,0.0,4e-05,0.0,0.00621]
[1780294457801,41.49,73159.97,0.0,4e-05,0.0,0.0062]
[1780294462835,41.49,73163.32,0.0,4e-05,0.0,0.00625]
[1780294467871,41.49,73174.4,0.0,4e-05,0.0,0.00642]
[1780294472906,41.49,73176.32,0.0,4e-05,0.0,0.00641]
[1780294477941,41.49,73179.79,0.0,4e-05,0.0,0.00647]
[1780294482977,41.49,73182.42,0.0,4e-05,0.0,0.00651]
[1780294489025,41.49,73185.57,0.0,4e-05,0.0,0.00656]
[1780294494059,41.49,73186.71,0.0,4e-05,0.0,0.00657]
[1780294499093,41.49,73186.21,0.0,4e-05,0.0,0.00657]
[1780294504129,41.49,73196.11,0.0,4e-05,0.0,0.00673]
[1780294509164,41.49,73198.33,0.0,4e-05,0.0,0.00676]
[1780294514200,41.49,73197.79,0.0,4e-05,0.0,0.00675]
[1780294519236,41.49,73195.61,0.0,4e-05,0.0,0.00672]
[1780294521250,41.49,73209.21,0.0,4e-05,0.0,0.00694]
[1780294526286,41.49,73213.32,0.0,4e-05,0.0,0.00701]
[1780294531322,41.49,73215.4,0.0,4e-05,0.0,0.00701]
[1780294536356,41.49,73218.38,0.0,4e-05,0.0,0.00706]
[1780294541391,41.49,73217.09,0.0,4e-05,0.0,0.00704]
[1780294546426,41.49,73209.04,0.0,4e-05,0.0,0.0069]
[1780294552468,41.49,73208.1,0.0,4e-05,0.0,0.00688]
[1780294557503,41.49,73208.81,0.0,4e-05,0.0,0.0069]
[1780294562538,41.49,73200.49,0.0,4e-05,0.0,0.00676]
[1780294567573,41.49,73194.23,0.0,4e-05,0.0,0.00666]
[1780294572607,41.49,73194.29,0.0,4e-05,0.0,0.00666]
[1780294577646,41.49,73193.5,0.0,4e-05,0.0,0.00665]
[1780294582679,41.49,73194.94,0.0,4e-05,0.0,0.00667]
[1780294586707,41.49,73209.82,0.0,4e-05,0.0,0.00691]
[1780294592749,41.49,73210.28,0.0,4e-05,0.0,0.00688]
[1780294597783,41.49,73209.84,0.0,4e-05,0.0,0.00688]
[1780294602819,41.49,73209.74,0.0,4e-05,0.0,0.00688]
[1780294607854,41.49,73196.07,0.0,4e-05,0.0,0.00665]
[1780294612892,41.49,73188.27,0.0,4e-05,0.0,0.00653]
[1780294617926,41.49,73188.27,0.0,4e-05,0.0,0.00653]
[1780294622958,41.49,73195.34,0.0,4e-05,0.0,0.00664]
[1780294627999,41.49,73195.44,0.0,4e-05,0.0,0.00664]
[1780294633036,41.49,73195.01,0.0,4e-05,0.0,0.00664]
[1780294638071,41.49,73188.92,0.0,4e-05,0.0,0.00654]
[1780294643110,41.49,73176.73,0.0,4e-05,0.0,0.00635]
[1780294648141,41.49,73176.37,0.0,4e-05,0.0,0.00634]
[1780294653179,41.49,73179.45,0.0,4e-05,0.0,0.00636]
[1780294658213,41.49,73183.32,0.0,4e-05,0.0,0.00642]
[1780294663248,41.49,73188.24,0.0,4e-05,0.0,0.00649]
[1780294668284,41.49,73189.9,0.0,4e-05,0.0,0.00652]
[1780294673322,41.49,73190.55,0.0,4e-05,0.0,0.00653]
[1780294678358,41.49,73197.95,0.0,4e-05,0.0,0.00665]
[1780294683393,41.49,73196.15,0.0,4e-05,0.0,0.00662]
[1780294688429,41.49,73193.57,0.0,4e-05,0.0,0.00658]
[1780294693462,41.49,73196.48,0.0,4e-05,0.0,0.00662]
[1780294698500,41.49,73185.44,0.0,4e-05,0.0,0.00645]
[1780294703533,41.49,73178.96,0.0,4e-05,0.0,0.00635]
[1780294708568,41.49,73179.11,0.0,4e-05,0.0,0.00635]
[1780294713604,41.49,73178.35,0.0,4e-05,0.0,0.00631]
[1780294718639,41.49,73177.82,0.0,4e-05,0.0,0.0063]
[1780294723675,41.49,73169.44,0.0,4e-05,0.0,0.00617]
[1780294728709,41.49,73168.62,0.0,4e-05,0.0,0.00616]
[1780294733744,41.49,73170.14,0.0,4e-05,0.0,0.00618]
[1780294742807,41.49,73169.88,0.0,4e-05,0.0,0.00618]
[1780294747847,41.49,73173.73,0.0,4e-05,0.0,0.00624]
[1780294749860,41.49,73190.43,0.0,4e-05,0.0,0.00649]
[1780294754895,41.49,73185.27,0.0,4e-05,0.0,0.00641]
[1780294759930,41.49,73183.59,0.0,4e-05,0.0,0.00639]
[1780294766674,41.49,73181.79,0.0,4e-05,0.0,0.00636]
[1780294771010,41.49,73169.67,0.0,4e-05,0.0,0.00614]
[1780294776744,41.49,73168.04,0.0,4e-05,0.0,0.00612]
[1780294782087,41.49,73169.3,0.0,4e-05,0.0,0.00613]
[1780294789135,41.49,73170.6,0.0,4e-05,0.0,0.00615]
[1780294794174,41.49,73174.37,0.0,4e-05,0.0,0.00621]
[1780294799211,41.49,73170.93,0.0,4e-05,0.0,0.00616]
[1780294803236,41.49,73154.95,0.0,4e-05,0.0,0.00592]
[1780294808288,41.49,73150.11,0.0,4e-05,0.0,0.00586]
[1780294813321,41.49,73135.64,0.0,3e-05,0.0,0.00565]
[1780294819372,41.49,73135.02,0.0,3e-05,0.0,0.00564]
[1780294824406,41.49,73134.06,0.0,3e-05,0.0,0.00563]
[1780294829443,41.49,73133.82,0.0,3e-05,0.0,0.00563]
[1780294834478,41.49,73132.87,0.0,3e-05,0.0,0.00558]
[1780294839514,41.49,73123.09,0.0,3e-05,0.0,0.00545]
[1780294844549,41.49,73131.9,0.0,3e-05,0.0,0.00557]
[1780294849583,41.49,73129.24,0.0,3e-05,0.0,0.00553]
[1780294854619,41.49,73129.3,0.0,3e-05,0.0,0.00554]
[1780294859653,41.49,73114.71,0.0,3e-05,0.0,0.00534]
[1780294864693,41.49,73121.79,0.0,3e-05,0.0,0.00543]
[1780294869732,41.49,73116.71,0.0,3e-05,0.0,0.00537]
[1780294874761,41.49,73118.38,0.0,3e-05,0.0,0.00539]
[1780294879796,41.49,73117.35,0.0,3e-05,0.0,0.00538]
[1780294884831,41.49,73117.87,0.0,3e-05,0.0,0.00538]
[1780294889866,41.49,73116.09,0.0,3e-05,0.0,0.00536]
[1780294894901,41.49,73120.52,0.0,3e-05,0.0,0.00539]
[1780294899936,41.49,73119.47,0.0,3e-05,0.0,0.00537]
[1780294904971,41.49,73131.77,0.0,3e-05,0.0,0.00554]
[1780294910013,41.49,73139.56,0.0,3e-05,0.0,0.00564]
[1780294915044,41.49,73134.58,0.0,3e-05,0.0,0.00558]
[1780294920078,41.49,73134.36,0.0,3e-05,0.0,0.00557]
[1780294925112,41.49,73131.47,0.0,3e-05,0.0,0.00553]
[1780294930146,41.49,73139.89,0.0,3e-05,0.0,0.00565]
[1780294935184,41.49,73137.14,0.0,3e-05,0.0,0.00561]
[1780294940220,41.49,73136.34,0.0,3e-05,0.0,0.0056]
[1780294945258,41.49,73130.58,0.0,3e-05,0.0,0.00552]
[1780294950286,41.49,73135.3,0.0,3e-05,0.0,0.00559]
[1780294955322,41.49,73126.9,0.0,3e-05,0.0,0.00544]
[1780294960358,41.49,73118.36,0.0,3e-05,0.0,0.00533]
[1780294965392,41.49,73122.59,0.0,3e-05,0.0,0.00539]
[1780294970428,41.49,73122.87,0.0,3e-05,0.0,0.00539]
[1780294975462,41.49,73125.34,0.0,3e-05,0.0,0.00542]
[1780294980498,41.49,73126.32,0.0,3e-05,0.0,0.00543]
[1780294985535,41.49,73122.15,0.0,3e-05,0.0,0.00538]
[1780294991575,41.49,73118.75,0.0,3e-05,0.0,0.00533]
[1780294996609,41.49,73116.62,0.0,3e-05,0.0,0.00531]
[1780295001651,41.49,73107.78,0.0,3e-05,0.0,0.00519]
[1780295003661,41.49,73072.99,0.0,3e-05,0.0,0.00477]
[1780295005675,41.49,73097.51,0.0,3e-05,0.0,0.00506]
[1780295006685,41.49,73115.37,0.0,3e-05,0.0,0.00529]
[1780295007689,41.49,73132.37,0.0,3e-05,0.0,0.00552]
[1780295012726,41.49,73138.16,0.0,3e-05,0.0,0.00556]
[1780295017759,41.49,73119.24,0.0,3e-05,0.0,0.00531]
[1780295022796,41.49,73107.08,0.0,3e-05,0.0,0.00516]
[1780295027830,41.49,73106.9,0.0,3e-05,0.0,0.00515]
[1780295032865,41.49,73109.73,0.0,3e-05,0.0,0.00519]
[1780295037900,41.49,73092.21,0.0,3e-05,0.0,0.00497]
[1780295041947,41.49,73076.42,0.0,3e-05,0.0,0.00478]
[1780295043955,41.49,73060.38,0.0,3e-05,0.0,0.00459]
[1780295044964,41.49,73046.7,0.0,3e-05,0.0,0.00444]
[1780295046980,41.49,73061.21,0.0,3e-05,0.0,0.0046]
[1780295050001,41.49,73082.51,0.0,3e-05,0.0,0.00485]
[1780295055035,41.49,73085.78,0.0,3e-05,0.0,0.00489]
[1780295060074,41.49,73090.51,0.0,3e-05,0.0,0.00495]
[1780295065109,41.49,73086.22,0.0,3e-05,0.0,0.0049]
[1780295070147,41.49,73083.72,0.0,3e-05,0.0,0.00487]
[1780295075184,41.49,73104.96,0.0,3e-05,0.0,0.0051]
[1780295080221,41.49,73115.16,0.0,3e-05,0.0,0.00523]
[1780295085253,41.49,73118.15,0.0,3e-05,0.0,0.00527]
[1780295090287,41.49,73124.84,0.0,3e-05,0.0,0.00536]
[1780295095322,41.49,73132.74,0.0,3e-05,0.0,0.00546]
[1780295100357,41.49,73131.38,0.0,3e-05,0.0,0.00544]
[1780295104388,41.49,73116.14,0.0,3e-05,0.0,0.00524]
[1780295105397,41.49,73102.71,0.0,3e-05,0.0,0.00507]
[1780295110432,41.49,73090.76,0.0,3e-05,0.0,0.00492]
[1780295115468,41.49,73076.76,0.0,3e-05,0.0,0.00476]
[1780295118488,41.49,73091.79,0.0,3e-05,0.0,0.00494]
[1780295123525,41.49,73090.29,0.0,3e-05,0.0,0.00492]
[1780295128560,41.49,73087.67,0.0,3e-05,0.0,0.00489]
[1780295133595,41.49,73083.37,0.0,3e-05,0.0,0.00481]
[1780295138643,41.49,73072.29,0.0,3e-05,0.0,0.00468]
[1780295142670,41.49,73088.95,0.0,3e-05,0.0,0.00488]
[1780295147714,41.49,73099.4,0.0,3e-05,0.0,0.005]
[1780295152741,41.49,73104.35,0.0,3e-05,0.0,0.00506]
[1780295157776,41.49,73094.55,0.0,3e-05,0.0,0.00494]
[1780295162812,41.49,73091.79,0.0,3e-05,0.0,0.00491]
[1780295168856,41.49,73088.22,0.0,3e-05,0.0,0.00487]
[1780295173891,41.49,73088.39,0.0,3e-05,0.0,0.00487]
[1780295178922,41.49,73080.47,0.0,3e-05,0.0,0.00477]
[1780295183957,41.49,73087.02,0.0,3e-05,0.0,0.00485]
[1780295188994,41.49,73081.29,0.0,3e-05,0.0,0.00478]
[1780295194044,41.49,73074.83,0.0,3e-05,0.0,0.00468]
[1780295199084,41.49,73063.17,0.0,3e-05,0.0,0.00455]
[1780295204114,41.49,73068.62,0.0,3e-05,0.0,0.00461]
[1780295209148,41.49,73075.01,0.0,3e-05,0.0,0.00468]
[1780295214184,41.49,73080.81,0.0,3e-05,0.0,0.00475]
[1780295219218,41.49,73077.41,0.0,3e-05,0.0,0.00471]
[1780295224254,41.49,73076.8,0.0,3e-05,0.0,0.0047]
[1780295229291,41.49,73077.28,0.0,3e-05,0.0,0.00471]
[1780295234324,41.49,73078.04,0.0,3e-05,0.0,0.00472]
[1780295238352,41.49,73096.19,0.0,3e-05,0.0,0.00494]
[1780295243387,41.49,73094.08,0.0,3e-05,0.0,0.00491]
[1780295248422,41.49,73100.28,0.0,3e-05,0.0,0.00499]
[1780295253458,41.49,73102.99,0.0,3e-05,0.0,0.00499]
[1780295258493,41.49,73096.85,0.0,3e-05,0.0,0.00492]
[1780295263528,41.49,73090.18,0.0,3e-05,0.0,0.00484]
[1780295268562,41.49,73090.87,0.0,3e-05,0.0,0.00484]
[1780295273600,41.49,73089.57,0.0,3e-05,0.0,0.00483]
[1780295278633,41.49,73096.94,0.0,3e-05,0.0,0.00492]
[1780295283671,41.49,73100.0,0.0,3e-05,0.0,0.00495]
[1780295288703,41.49,73112.1,0.0,3e-05,0.0,0.0051]
[1780295293738,41.49,73108.26,0.0,3e-05,0.0,0.00506]
[1780295298773,41.49,73103.01,0.0,3e-05,0.0,0.00499]
[1780295303809,41.49,73103.99,0.0,3e-05,0.0,0.005]
[1780295308850,41.49,73093.95,0.0,3e-05,0.0,0.00488]
[1780295313894,41.49,73092.67,0.0,3e-05,0.0,0.00484]
[1780295319926,41.49,73090.15,0.0,3e-05,0.0,0.00481]
[1780295324962,41.49,73083.73,0.0,3e-05,0.0,0.00473]
[1780295330002,41.49,73082.77,0.0,3e-05,0.0,0.00472]
[1780295335033,41.49,73078.63,0.0,3e-05,0.0,0.00467]
[1780295341075,41.49,73076.59,0.0,3e-05,0.0,0.00465]
[1780295346111,41.49,73080.95,0.0,3e-05,0.0,0.0047]
[1780295351146,41.49,73077.83,0.0,3e-05,0.0,0.00466]
[1780295356180,41.49,73080.11,0.0,3e-05,0.0,0.00469]
[1780295361215,41.49,73085.69,0.0,3e-05,0.0,0.00476]
[1780295366249,41.49,73081.04,0.0,3e-05,0.0,0.0047]
[1780295371284,41.49,73081.16,0.0,3e-05,0.0,0.00468]
[1780295376319,41.49,73082.14,0.0,3e-05,0.0,0.00469]
[1780295381354,41.49,73082.49,0.0,3e-05,0.0,0.00469]
[1780295386389,41.49,73086.51,0.0,3e-05,0.0,0.00474]
[1780295391429,41.49,73085.01,0.0,3e-05,0.0,0.00472]
[1780295396461,41.49,73085.97,0.0,3e-05,0.0,0.00473]
[1780295401497,41.49,73086.8,0.0,3e-05,0.0,0.00474]
[1780295406530,41.49,73095.35,0.0,3e-05,0.0,0.00484]
[1780295411566,41.49,73084.55,0.0,3e-05,0.0,0.00471]
[1780295416601,41.49,73083.16,0.0,3e-05,0.0,0.0047]
[1780295421640,41.49,73072.93,0.0,3e-05,0.0,0.00458]
[1780295423658,41.49,73057.09,0.0,3e-05,0.0,0.0044]
[1780295427711,41.49,73041.8,0.0,3e-05,0.0,0.00424]
[1780295429718,41.49,73059.09,0.0,3e-05,0.0,0.00443]
[1780295434757,41.49,73065.71,0.0,3e-05,0.0,0.00447]
[1780295439788,41.49,73072.18,0.0,3e-05,0.0,0.00455]
[1780295444827,41.49,73083.98,0.0,3e-05,0.0,0.00468]
[1780295449861,41.49,73075.87,0.0,3e-05,0.0,0.00459]
[1780295454895,41.49,73078.18,0.0,3e-05,0.0,0.00461]
[1780295460938,41.49,73067.07,0.0,3e-05,0.0,0.00449]
[1780295465974,41.49,73075.61,0.0,3e-05,0.0,0.00459]
[1780295471009,41.49,73078.64,0.0,3e-05,0.0,0.00462]
[1780295476056,41.49,73074.64,0.0,3e-05,0.0,0.00457]
[1780295481091,41.49,73075.83,0.0,3e-05,0.0,0.00459]
[1780295486128,41.49,73072.34,0.0,3e-05,0.0,0.00455]
[1780295490155,41.49,73058.79,0.0,3e-05,0.0,0.0044]
[1780295496199,41.49,73058.76,0.0,3e-05,0.0,0.00437]
[1780295502242,41.49,73070.67,0.0,3e-05,0.0,0.0045]
[1780295507276,41.49,73072.62,0.0,3e-05,0.0,0.00453]
[1780295512311,41.49,73074.65,0.0,3e-05,0.0,0.00455]
[1780295517346,41.49,73074.09,0.0,3e-05,0.0,0.00454]
[1780295522381,41.49,73077.98,0.0,3e-05,0.0,0.00459]
[1780295527416,41.49,73080.49,0.0,3e-05,0.0,0.00462]
[1780295532451,41.49,73085.77,0.0,3e-05,0.0,0.00468]
[1780295537486,41.49,73084.8,0.0,3e-05,0.0,0.00466]
[1780295542522,41.49,73084.56,0.0,3e-05,0.0,0.00466]
[1780295547556,41.49,73097.64,0.0,3e-05,0.0,0.00482]
[1780295552591,41.49,73101.02,0.0,3e-05,0.0,0.00483]
[1780295557626,41.49,73100.05,0.0,3e-05,0.0,0.00482]
[1780295562661,41.49,73097.97,0.0,3e-05,0.0,0.00479]
[1780295568380,41.49,73102.5,0.0,3e-05,0.0,0.00485]
[1780295573739,41.49,73094.49,0.0,3e-05,0.0,0.00475]
[1780295578774,41.49,73095.08,0.0,3e-05,0.0,0.00476]
[1780295583817,41.49,73085.66,0.0,3e-05,0.0,0.00465]
[1780295588846,41.49,73082.52,0.0,3e-05,0.0,0.00461]
[1780295593879,41.49,73085.98,0.0,3e-05,0.0,0.00465]
[1780295594887,41.49,73101.16,0.0,3e-05,0.0,0.00483]
[1780295599927,41.49,73109.22,0.0,3e-05,0.0,0.00493]
[1780295601938,41.49,73124.81,0.0,3e-05,0.0,0.00512]
[1780295606972,41.49,73119.15,0.0,3e-05,0.0,0.00505]
[1780295611005,41.49,73110.54,0.0,3e-05,0.0,0.00492]
[1780295616043,41.49,73110.94,0.0,3e-05,0.0,0.00492]
[1780295621077,41.49,73109.09,0.0,3e-05,0.0,0.0049]
[1780295626112,41.49,73098.49,0.0,3e-05,0.0,0.00477]
[1780295631147,41.49,73094.02,0.0,3e-05,0.0,0.00472]
[1780295637190,41.49,73088.24,0.0,3e-05,0.0,0.00465]
[1780295642225,41.49,73088.78,0.0,3e-05,0.0,0.00466]
[1780295647261,41.49,73086.4,0.0,3e-05,0.0,0.00463]
[1780295652296,41.49,73100.6,0.0,3e-05,0.0,0.0048]
[1780295657332,41.49,73097.71,0.0,3e-05,0.0,0.00476]
[1780295662367,41.49,73096.9,0.0,3e-05,0.0,0.00475]
[1780295667401,41.49,73094.56,0.0,3e-05,0.0,0.00472]
[1780295672437,41.49,73093.22,0.0,3e-05,0.0,0.00468]
[1780295677480,41.49,73084.71,0.0,3e-05,0.0,0.00458]
[1780295682512,41.49,73085.39,0.0,3e-05,0.0,0.00459]
[1780295687547,41.49,73079.24,0.0,3e-05,0.0,0.00452]
[1780295692587,41.49,73083.82,0.0,3e-05,0.0,0.00457]
[1780295697621,41.49,73091.27,0.0,3e-05,0.0,0.00466]
[1780295702656,41.49,73083.7,0.0,3e-05,0.0,0.00457]
[1780295707693,41.49,73081.33,0.0,3e-05,0.0,0.00455]
[1780295712730,41.49,73080.81,0.0,3e-05,0.0,0.00454]
[1780295717764,41.49,73080.83,0.0,3e-05,0.0,0.00454]
[1780295722800,41.49,73074.54,0.0,3e-05,0.0,0.00447]
[1780295727835,41.49,73061.42,0.0,3e-05,0.0,0.00433]
[1780295731863,41.49,73045.77,0.0,2e-05,0.0,0.00414]
[1780295736897,41.49,73056.57,0.0,3e-05,0.0,0.00425]
[1780295740949,41.49,73069.92,0.0,3e-05,0.0,0.00439]
[1780295745985,41.49,73073.75,0.0,3e-05,0.0,0.00444]
[1780295751028,41.49,73078.33,0.0,3e-05,0.0,0.00449]
[1780295756054,41.49,73070.86,0.0,3e-05,0.0,0.0044]
[1780295761088,41.49,73058.54,0.0,3e-05,0.0,0.00427]
[1780295766124,41.49,73050.02,0.0,2e-05,0.0,0.00418]
[1780295771158,41.49,73055.91,0.0,3e-05,0.0,0.00424]
[1780295776195,41.49,73059.58,0.0,3e-05,0.0,0.00428]
[1780295779885,41.49,73074.87,0.0,3e-05,0.0,0.00445]
[1780295785259,41.49,73064.85,0.0,3e-05,0.0,0.00434]
[1780295790294,41.49,73062.84,0.0,3e-05,0.0,0.00432]
[1780295795329,41.49,73061.27,0.0,3e-05,0.0,0.00428]
[1780295800364,41.49,73061.17,0.0,3e-05,0.0,0.00427]
[1780295805399,41.49,73070.86,0.0,3e-05,0.0,0.00438]
[1780295810436,41.49,73071.56,0.0,3e-05,0.0,0.00439]
[1780295815469,41.49,73068.01,0.0,3e-05,0.0,0.00435]
[1780295821513,41.49,73067.6,0.0,3e-05,0.0,0.00434]
[1780295826547,41.49,73048.75,0.0,2e-05,0.0,0.00414]
[1780295831582,41.49,73044.32,0.0,2e-05,0.0,0.0041]
[1780295836620,41.49,73040.57,0.0,2e-05,0.0,0.00406]
[1780295841656,41.49,73040.55,0.0,2e-05,0.0,0.00406]
[1780295846690,41.49,73029.89,0.0,2e-05,0.0,0.00395]
[1780295851725,41.49,73031.69,0.0,2e-05,0.0,0.00395]
[1780295856760,41.49,73030.61,0.0,2e-05,0.0,0.00394]
[1780295861795,41.49,73035.52,0.0,2e-05,0.0,0.00399]
[1780295866831,41.49,73037.84,0.0,2e-05,0.0,0.00401]
[1780295871864,41.49,73040.94,0.0,2e-05,0.0,0.00404]
[1780295876905,41.49,73046.38,0.0,2e-05,0.0,0.0041]
[1780295881941,41.49,73044.2,0.0,2e-05,0.0,0.00407]
[1780295886973,41.49,73048.84,0.0,2e-05,0.0,0.00412]
[1780295892012,41.49,73054.25,0.0,2e-05,0.0,0.00418]
[1780295897044,41.49,73062.76,0.0,3e-05,0.0,0.00427]
[1780295902079,41.49,73059.82,0.0,3e-05,0.0,0.00424]
[1780295907115,41.49,73051.08,0.0,2e-05,0.0,0.00414]
[1780295912152,41.49,73051.53,0.0,2e-05,0.0,0.00412]
[1780295918194,41.49,73052.28,0.0,2e-05,0.0,0.00413]
[1780295923226,41.49,73051.23,0.0,2e-05,0.0,0.00412]
[1780295928262,41.49,73051.34,0.0,2e-05,0.0,0.00412]
[1780295933297,41.49,73050.42,0.0,2e-05,0.0,0.00411]
[1780295941022,41.49,73052.08,0.0,2e-05,0.0,0.00413]
[1780295946390,41.49,73040.01,0.0,2e-05,0.0,0.00401]
[1780295951426,41.49,73038.98,0.0,2e-05,0.0,0.004]
[1780295956464,41.49,73039.13,0.0,2e-05,0.0,0.004]
[1780295961496,41.49,73034.6,0.0,2e-05,0.0,0.00395]
[1780295966532,41.49,73018.62,0.0,2e-05,0.0,0.0038]
[1780295971567,41.49,73016.26,0.0,2e-05,0.0,0.00375]
[1780295976603,41.49,73023.22,0.0,2e-05,0.0,0.00382]
[1780295981638,41.49,73020.27,0.0,2e-05,0.0,0.00379]
[1780295986673,41.49,73025.06,0.0,2e-05,0.0,0.00384]
[1780295991710,41.49,73032.28,0.0,2e-05,0.0,0.00391]
[1780295996747,41.49,73037.46,0.0,2e-05,0.0,0.00396]
[1780296001809,41.49,73035.82,0.0,2e-05,0.0,0.00394]
[1780296006821,41.49,73023.82,0.0,2e-05,0.0,0.00383]
[1780296011856,41.49,73025.65,0.0,2e-05,0.0,0.00384]
[1780296016891,41.49,73024.8,0.0,2e-05,0.0,0.00383]
[1780296021926,41.49,73026.22,0.0,2e-05,0.0,0.00385]
[1780296026960,41.49,73024.62,0.0,2e-05,0.0,0.00383]
[1780296031996,41.49,73024.15,0.0,2e-05,0.0,0.00381]
[1780296037031,41.49,73016.63,0.0,2e-05,0.0,0.00373]
[1780296042078,41.49,73021.55,0.0,2e-05,0.0,0.00378]
[1780296047112,41.49,73027.28,0.0,2e-05,0.0,0.00384]
[1780296052149,41.49,73025.08,0.0,2e-05,0.0,0.00382]
[1780296058191,41.49,73021.4,0.0,2e-05,0.0,0.00378]
[1780296063228,41.49,73012.51,0.0,2e-05,0.0,0.0037]
[1780296068927,41.49,73011.7,0.0,2e-05,0.0,0.00369]
[1780296074307,41.49,73002.52,0.0,2e-05,0.0,0.0036]
[1780296079340,41.49,73012.99,0.0,2e-05,0.0,0.0037]
[1780296084375,41.49,73018.96,0.0,2e-05,0.0,0.00376]
[1780296089410,41.49,73016.51,0.0,2e-05,0.0,0.00373]
[1780296094446,41.49,73013.49,0.0,2e-05,0.0,0.00368]
[1780296099480,41.49,73005.32,0.0,2e-05,0.0,0.00361]
[1780296104515,41.49,73015.74,0.0,2e-05,0.0,0.0037]
[1780296109550,41.49,73015.12,0.0,2e-05,0.0,0.0037]
[1780296114586,41.49,73012.23,0.0,2e-05,0.0,0.00367]
[1780296119620,41.49,73013.24,0.0,2e-05,0.0,0.00368]
[1780296124656,41.49,73015.74,0.0,2e-05,0.0,0.0037]
[1780296129691,41.49,73023.39,0.0,2e-05,0.0,0.00378]
[1780296134726,41.49,73012.16,0.0,2e-05,0.0,0.00367]
[1780296139760,41.49,73006.04,0.0,2e-05,0.0,0.00362]
[1780296144795,41.49,73000.07,0.0,2e-05,0.0,0.00356]
[1780296149832,41.49,73000.84,0.0,2e-05,0.0,0.00357]
[1780296154891,41.49,73003.85,0.0,2e-05,0.0,0.00357]
[1780296159926,41.49,73004.55,0.0,2e-05,0.0,0.00358]
[1780296164961,41.49,73003.76,0.0,2e-05,0.0,0.00357]
[1780296169997,41.49,73000.66,0.0,2e-05,0.0,0.00355]
[1780296175035,41.49,73001.38,0.0,2e-05,0.0,0.00355]
[1780296180078,41.49,72989.72,0.0,2e-05,0.0,0.00345]
[1780296182102,41.49,73009.74,0.0,2e-05,0.0,0.00363]
[1780296187134,41.49,73008.28,0.0,2e-05,0.0,0.00361]
[1780296192169,41.49,72995.81,0.0,2e-05,0.0,0.0035]
[1780296197205,41.49,72980.81,0.0,2e-05,0.0,0.00337]
[1780296202240,41.49,72970.01,0.0,2e-05,0.0,0.00328]
[1780296207275,41.49,72970.99,0.0,2e-05,0.0,0.00329]
[1780296212309,41.49,72985.91,0.0,2e-05,0.0,0.0034]
[1780296217344,41.49,72994.11,0.0,2e-05,0.0,0.00347]
[1780296222380,41.49,72997.65,0.0,2e-05,0.0,0.0035]
[1780296227417,41.49,72989.53,0.0,2e-05,0.0,0.00343]
[1780296232451,41.49,72983.17,0.0,2e-05,0.0,0.00337]
[1780296237488,41.49,72974.4,0.0,2e-05,0.0,0.0033]
[1780296240172,41.49,72958.49,0.0,2e-05,0.0,0.00317]
[1780296245562,41.49,72944.52,0.0,2e-05,0.0,0.00306]
[1780296250596,41.49,72941.57,0.0,2e-05,0.0,0.00303]
[1780296255632,41.49,72943.85,0.0,2e-05,0.0,0.00305]
[1780296260667,41.49,72941.21,0.0,2e-05,0.0,0.00303]
[1780296265703,41.49,72941.91,0.0,2e-05,0.0,0.00303]
[1780296267724,41.49,72927.72,0.0,2e-05,0.0,0.00293]
[1780296270407,41.49,72905.49,0.0,2e-05,0.0,0.00276]
[1780296275792,41.49,72903.81,0.0,2e-05,0.0,0.00274]
[1780296280827,41.49,72899.32,0.0,2e-05,0.0,0.0027]
[1780296285862,41.49,72910.54,0.0,2e-05,0.0,0.00278]
[1780296290899,41.49,72897.68,0.0,2e-05,0.0,0.00269]
[1780296295932,41.49,72903.42,0.0,2e-05,0.0,0.00273]
[1780296300968,41.49,72900.65,0.0,2e-05,0.0,0.00271]
[1780296306003,41.49,72896.68,0.0,2e-05,0.0,0.00269]
[1780296309025,41.49,72881.16,0.0,2e-05,0.0,0.00258]
[1780296314063,41.49,72887.86,0.0,2e-05,0.0,0.00263]
[1780296319096,41.49,72895.41,0.0,2e-05,0.0,0.00268]
[1780296324137,41.49,72889.1,0.0,2e-05,0.0,0.00263]
[1780296329168,41.49,72879.2,0.0,1e-05,0.0,0.00257]
[1780296332221,41.49,72870.54,0.0,1e-05,0.0,0.0025]
[1780296337253,41.49,72865.49,0.0,1e-05,0.0,0.00246]
[1780296342293,41.49,72861.91,0.0,1e-05,0.0,0.00244]
[1780296344302,41.49,72885.35,0.0,2e-05,0.0,0.00259]
[1780296347324,41.49,72905.06,0.0,2e-05,0.0,0.00273]
[1780296349338,41.49,72922.01,0.0,2e-05,0.0,0.00285]
[1780296351371,41.49,72942.84,0.0,2e-05,0.0,0.00301]
[1780296356394,41.49,72949.83,0.0,2e-05,0.0,0.00306]
[1780296361428,41.49,72951.16,0.0,2e-05,0.0,0.00307]
[1780296366465,41.49,72951.55,0.0,2e-05,0.0,0.00307]
[1780296371523,41.49,72965.37,0.0,2e-05,0.0,0.00318]
[1780296374541,41.49,72982.05,0.0,2e-05,0.0,0.00332]
[1780296379577,41.49,72980.0,0.0,2e-05,0.0,0.0033]
[1780296383604,41.49,72966.12,0.0,2e-05,0.0,0.00319]
[1780296388639,41.49,72956.28,0.0,2e-05,0.0,0.00311]
[1780296393678,41.49,72965.8,0.0,2e-05,0.0,0.00317]
[1780296398709,41.49,72962.2,0.0,2e-05,0.0,0.00314]
[1780296403744,41.49,72960.6,0.0,2e-05,0.0,0.00313]
[1780296408779,41.49,72958.98,0.0,2e-05,0.0,0.00311]
[1780296411800,41.49,72941.49,0.0,2e-05,0.0,0.00298]
[1780296416835,41.49,72926.9,0.0,2e-05,0.0,0.00287]
[1780296421871,41.49,72938.4,0.0,2e-05,0.0,0.00295]
[1780296425902,41.49,72920.27,0.0,2e-05,0.0,0.00282]
[1780296430939,41.49,72910.13,0.0,2e-05,0.0,0.00275]
[1780296434981,41.49,72892.88,0.0,2e-05,0.0,0.00263]
[1780296440001,41.49,72901.6,0.0,2e-05,0.0,0.00269]
[1780296445035,41.49,72904.3,0.0,2e-05,0.0,0.00271]
[1780296450072,41.49,72895.71,0.0,2e-05,0.0,0.00265]
[1780296455105,41.49,72893.3,0.0,2e-05,0.0,0.00261]
[1780296460140,41.49,72893.29,0.0,2e-05,0.0,0.00261]
[1780296465178,41.49,72897.85,0.0,2e-05,0.0,0.00265]
[1780296470214,41.49,72892.8,0.0,2e-05,0.0,0.00261]
[1780296475256,41.49,72890.34,0.0,2e-05,0.0,0.00259]
[1780296480293,41.49,72900.39,0.0,2e-05,0.0,0.00266]
[1780296485327,41.49,72892.67,0.0,2e-05,0.0,0.00261]
[1780296487341,41.49,72906.81,0.0,2e-05,0.0,0.00271]
[1780296493382,41.49,72918.28,0.0,2e-05,0.0,0.00279]
[1780296498418,41.49,72918.11,0.0,2e-05,0.0,0.00279]
[1780296503452,41.49,72922.19,0.0,2e-05,0.0,0.00282]
[1780296508497,41.49,72932.54,0.0,2e-05,0.0,0.00289]
[1780296513522,41.49,72943.77,0.0,2e-05,0.0,0.00296]
[1780296518561,41.49,72946.26,0.0,2e-05,0.0,0.00298]
[1780296523592,41.49,72946.63,0.0,2e-05,0.0,0.00298]
[1780296528632,41.49,72944.75,0.0,2e-05,0.0,0.00297]
[1780296533669,41.49,72942.16,0.0,2e-05,0.0,0.00295]
[1780296538707,41.49,72943.11,0.0,2e-05,0.0,0.00295]
[1780296543739,41.49,72951.36,0.0,2e-05,0.0,0.00302]
[1780296545755,41.49,72966.49,0.0,2e-05,0.0,0.00314]
[1780296550793,41.49,72979.81,0.0,2e-05,0.0,0.00324]
[1780296555829,41.49,72983.52,0.0,2e-05,0.0,0.00328]
[1780296560862,41.49,72983.82,0.0,2e-05,0.0,0.00328]
[1780296563884,41.49,73003.25,0.0,2e-05,0.0,0.00344]
[1780296566905,41.49,73020.88,0.0,2e-05,0.0,0.0036]
[1780296569553,41.49,73039.53,0.0,2e-05,0.0,0.00378]
[1780296574961,41.49,73047.22,0.0,2e-05,0.0,0.00383]
[1780296580000,41.49,73055.86,0.0,2e-05,0.0,0.00391]
[1780296585040,41.49,73062.28,0.0,2e-05,0.0,0.00398]
[1780296588055,41.49,73076.79,0.0,2e-05,0.0,0.00412]
[1780296593095,41.49,73068.25,0.0,2e-05,0.0,0.00404]
[1780296598127,41.49,73068.66,0.0,2e-05,0.0,0.00404]
[1780296603161,41.49,73066.77,0.0,2e-05,0.0,0.00402]
[1780296608196,41.49,73072.95,0.0,2e-05,0.0,0.00408]
[1780296613233,41.49,73093.58,0.0,3e-05,0.0,0.0043]
[1780296618267,41.49,73096.34,0.0,3e-05,0.0,0.00433]
[1780296623302,41.49,73097.88,0.0,3e-05,0.0,0.00435]
[1780296628338,41.49,73093.07,0.0,3e-05,0.0,0.0043]
[1780296633375,41.49,73091.31,0.0,3e-05,0.0,0.00425]
[1780296638410,41.49,73094.09,0.0,3e-05,0.0,0.00428]
[1780296643445,41.49,73094.44,0.0,3e-05,0.0,0.00428]
[1780296648480,41.49,73094.49,0.0,3e-05,0.0,0.00429]
[1780296653516,41.49,73096.67,0.0,3e-05,0.0,0.00431]
[1780296658557,41.49,73087.73,0.0,3e-05,0.0,0.00421]
[1780296663587,41.49,73082.25,0.0,2e-05,0.0,0.00416]
[1780296668621,41.49,73077.64,0.0,2e-05,0.0,0.00411]
[1780296673657,41.49,73080.23,0.0,2e-05,0.0,0.00413]
[1780296678693,41.49,73076.12,0.0,2e-05,0.0,0.00409]
[1780296683729,41.49,73078.15,0.0,2e-05,0.0,0.00411]
[1780296688763,41.49,73077.86,0.0,2e-05,0.0,0.00411]
[1780296693798,41.49,73078.34,0.0,2e-05,0.0,0.00409]
[1780296698834,41.49,73081.36,0.0,2e-05,0.0,0.00412]
[1780296703870,41.49,73085.11,0.0,2e-05,0.0,0.00416]
[1780296709910,41.49,73084.76,0.0,2e-05,0.0,0.00416]
[1780296714954,41.49,73083.9,0.0,2e-05,0.0,0.00415]
[1780296720612,41.49,73084.84,0.0,2e-05,0.0,0.00416]
[1780296726031,41.49,73082.18,0.0,2e-05,0.0,0.00413]
[1780296731065,41.49,73079.56,0.0,2e-05,0.0,0.0041]
[1780296736110,41.49,73076.14,0.0,2e-05,0.0,0.00407]
[1780296741146,41.49,73078.13,0.0,2e-05,0.0,0.00409]
[1780296747192,41.49,73081.27,0.0,2e-05,0.0,0.00412]
[1780296752223,41.49,73082.94,0.0,2e-05,0.0,0.00411]
[1780296757258,41.49,73085.4,0.0,2e-05,0.0,0.00414]
[1780296762293,41.49,73087.0,0.0,2e-05,0.0,0.00416]
[1780296767327,41.49,73086.81,0.0,2e-05,0.0,0.00416]
[1780296772362,41.49,73085.3,0.0,2e-05,0.0,0.00414]
[1780296777398,41.49,73080.33,0.0,2e-05,0.0,0.00409]
[1780296782432,41.49,73079.63,0.0,2e-05,0.0,0.00408]
[1780296787468,41.49,73075.28,0.0,2e-05,0.0,0.00404]
[1780296792504,41.49,73075.18,0.0,2e-05,0.0,0.00404]
[1780296797539,41.49,73065.51,0.0,2e-05,0.0,0.00394]
[1780296802577,41.49,73059.28,0.0,2e-05,0.0,0.00388]
[1780296807613,41.49,73060.8,0.0,2e-05,0.0,0.00389]
[1780296812646,41.49,73065.01,0.0,2e-05,0.0,0.00391]
[1780296819697,41.49,73064.0,0.0,2e-05,0.0,0.0039]
[1780296824731,41.49,73068.89,0.0,2e-05,0.0,0.00395]
[1780296830772,41.49,73067.78,0.0,2e-05,0.0,0.00394]
[1780296835807,41.49,73067.37,0.0,2e-05,0.0,0.00393]
[1780296840843,41.49,73065.04,0.0,2e-05,0.0,0.00391]
[1780296845877,41.49,73065.42,0.0,2e-05,0.0,0.00391]
[1780296850912,41.49,73066.08,0.0,2e-05,0.0,0.00392]
[1780296855948,41.49,73068.03,0.0,2e-05,0.0,0.00394]
[1780296860982,41.49,73069.17,0.0,2e-05,0.0,0.00395]
[1780296866018,41.49,73054.1,0.0,2e-05,0.0,0.0038]
[1780296870048,41.49,73040.03,0.0,2e-05,0.0,0.00367]
[1780296874073,41.49,73027.01,0.0,2e-05,0.0,0.00353]
[1780296879108,41.49,73026.02,0.0,2e-05,0.0,0.00352]
[1780296884144,41.49,73023.96,0.0,2e-05,0.0,0.0035]
[1780296889178,41.49,73021.68,0.0,2e-05,0.0,0.00348]
[1780296894214,41.49,73022.85,0.0,2e-05,0.0,0.00349]
[1780296899250,41.49,73014.79,0.0,2e-05,0.0,0.00342]
[1780296904292,41.49,73005.39,0.0,2e-05,0.0,0.00334]
[1780296908325,41.49,72991.28,0.0,2e-05,0.0,0.00322]
[1780296911988,41.49,72975.43,0.0,2e-05,0.0,0.0031]
[1780296917396,41.49,72965.82,0.0,2e-05,0.0,0.00302]
[1780296922423,41.49,72974.65,0.0,2e-05,0.0,0.00309]
[1780296927458,41.49,72970.94,0.0,2e-05,0.0,0.00306]
[1780296932495,41.49,72969.54,0.0,2e-05,0.0,0.00303]
[1780296934509,41.49,72983.54,0.0,2e-05,0.0,0.00314]
[1780296939544,41.49,72987.68,0.0,2e-05,0.0,0.00317]
[1780296944578,41.49,72986.8,0.0,2e-05,0.0,0.00317]
[1780296949613,41.49,72985.17,0.0,2e-05,0.0,0.00315]
[1780296954648,41.49,72982.59,0.0,2e-05,0.0,0.00313]
[1780296959683,41.49,72998.35,0.0,2e-05,0.0,0.00326]
[1780296962705,41.49,73013.81,0.0,2e-05,0.0,0.00339]
[1780296967739,41.49,73024.35,0.0,2e-05,0.0,0.00349]
[1780296972774,41.49,73029.24,0.0,2e-05,0.0,0.00353]
[1780296977808,41.49,73027.93,0.0,2e-05,0.0,0.00352]
[1780296982859,41.49,73011.91,0.0,2e-05,0.0,0.00338]
[1780296987894,41.49,73013.08,0.0,2e-05,0.0,0.00339]
[1780296993935,41.49,73014.64,0.0,2e-05,0.0,0.00338]
[1780296998972,41.49,73010.84,0.0,2e-05,0.0,0.00335]
[1780297004008,41.49,73012.64,0.0,2e-05,0.0,0.00336]
[1780297009044,41.49,73015.64,0.0,2e-05,0.0,0.00339]
[1780297014079,41.49,73010.35,0.0,2e-05,0.0,0.00334]
[1780297019115,41.49,73013.67,0.0,2e-05,0.0,0.00337]
[1780297024150,41.49,73010.95,0.0,2e-05,0.0,0.00335]
[1780297029185,41.49,73010.8,0.0,2e-05,0.0,0.00335]
[1780297034221,41.49,73010.86,0.0,2e-05,0.0,0.00335]
[1780297038248,41.49,72997.4,0.0,2e-05,0.0,0.00324]
[1780297043284,41.49,72994.34,0.0,2e-05,0.0,0.00321]
[1780297048319,41.49,72992.87,0.0,2e-05,0.0,0.0032]
[1780297053355,41.49,72989.45,0.0,2e-05,0.0,0.00315]
[1780297059395,41.49,72990.0,0.0,2e-05,0.0,0.00316]
[1780297064430,41.49,73002.9,0.0,2e-05,0.0,0.00326]
[1780297069465,41.49,72996.51,0.0,2e-05,0.0,0.00321]
[1780297074500,41.49,72988.47,0.0,2e-05,0.0,0.00314]
[1780297079536,41.49,72988.19,0.0,2e-05,0.0,0.00314]
[1780297084571,41.49,72988.45,0.0,2e-05,0.0,0.00314]
[1780297089608,41.49,73001.35,0.0,2e-05,0.0,0.00325]
[1780297094644,41.49,73002.72,0.0,2e-05,0.0,0.00326]
[1780297099681,41.49,73002.4,0.0,2e-05,0.0,0.00326]
[1780297104714,41.49,73003.13,0.0,2e-05,0.0,0.00326]
[1780297109749,41.49,73001.88,0.0,2e-05,0.0,0.00325]
[1780297114784,41.49,72995.03,0.0,2e-05,0.0,0.00318]
[1780297119819,41.49,72997.46,0.0,2e-05,0.0,0.0032]
[1780297124855,41.49,73004.03,0.0,2e-05,0.0,0.00325]
[1780297129890,41.49,73005.28,0.0,2e-05,0.0,0.00326]
[1780297134924,41.49,73009.16,0.0,2e-05,0.0,0.00329]
[1780297139959,41.49,73004.42,0.0,2e-05,0.0,0.00325]
[1780297144995,41.49,73007.85,0.0,2e-05,0.0,0.00328]
[1780297150036,41.49,73011.12,0.0,2e-05,0.0,0.00331]
[1780297155067,41.49,73024.91,0.0,2e-05,0.0,0.00343]
[1780297160100,41.49,73040.42,0.0,2e-05,0.0,0.00357]
[1780297165136,41.49,73042.15,0.0,2e-05,0.0,0.00358]
[1780297170172,41.49,73035.5,0.0,2e-05,0.0,0.00352]
[1780297175207,41.49,73031.57,0.0,2e-05,0.0,0.00347]
[1780297180241,41.49,73033.85,0.0,2e-05,0.0,0.00349]
[1780297185275,41.49,73034.64,0.0,2e-05,0.0,0.00349]
[1780297190311,41.49,73034.71,0.0,2e-05,0.0,0.00349]
[1780297195346,41.49,73038.23,0.0,2e-05,0.0,0.00353]
[1780297200380,41.49,73034.92,0.0,2e-05,0.0,0.0035]
[1780297203401,41.49,73020.17,0.0,2e-05,0.0,0.00337]
[1780297208437,41.49,73022.49,0.0,2e-05,0.0,0.00339]
[1780297213474,41.49,73032.73,0.0,2e-05,0.0,0.00348]
[1780297218510,41.49,73026.12,0.0,2e-05,0.0,0.00342]
[1780297223544,41.49,73021.84,0.0,2e-05,0.0,0.00338]
[1780297228584,41.49,73020.12,0.0,2e-05,0.0,0.00337]
[1780297234268,41.49,73018.59,0.0,2e-05,0.0,0.00333]
[1780297239657,41.49,73013.15,0.0,2e-05,0.0,0.00329]
[1780297244691,41.49,73002.54,0.0,2e-05,0.0,0.0032]
[1780297249726,41.49,73003.84,0.0,2e-05,0.0,0.00321]
[1780297254410,41.49,73019.85,0.0,2e-05,0.0,0.00334]
[1780297259800,41.49,73025.63,0.0,2e-05,0.0,0.00339]
[1780297264835,41.49,73017.99,0.0,2e-05,0.0,0.00333]
[1780297269870,41.49,73011.76,0.0,2e-05,0.0,0.00328]
[1780297274906,41.49,73007.93,0.0,2e-05,0.0,0.00324]
[1780297277926,41.49,72994.53,0.0,2e-05,0.0,0.00313]
[1780297282960,41.49,72981.33,0.0,2e-05,0.0,0.00303]
[1780297288002,41.49,72980.17,0.0,2e-05,0.0,0.00302]
[1780297293037,41.49,72975.54,0.0,2e-05,0.0,0.00297]
[1780297298073,41.49,72973.83,0.0,2e-05,0.0,0.00295]
[1780297303107,41.49,72974.76,0.0,2e-05,0.0,0.00296]
[1780297308143,41.49,72976.08,0.0,2e-05,0.0,0.00297]
[1780297313177,41.49,72975.65,0.0,2e-05,0.0,0.00297]
[1780297318212,41.49,72975.96,0.0,2e-05,0.0,0.00297]
[1780297323247,41.49,72976.6,0.0,2e-05,0.0,0.00298]
[1780297327277,41.49,72960.24,0.0,2e-05,0.0,0.00285]
[1780297332312,41.49,72966.67,0.0,2e-05,0.0,0.0029]
[1780297337346,41.49,72965.34,0.0,2e-05,0.0,0.00289]
[1780297342382,41.49,72962.38,0.0,2e-05,0.0,0.00287]
[1780297347417,41.49,72962.98,0.0,2e-05,0.0,0.00287]
[1780297352451,41.49,72963.57,0.0,2e-05,0.0,0.00286]
[1780297358494,41.49,72962.15,0.0,2e-05,0.0,0.00285]
[1780297363529,41.49,72961.38,0.0,2e-05,0.0,0.00284]
[1780297368564,41.49,72954.2,0.0,2e-05,0.0,0.00279]
[1780297373598,41.49,72935.86,0.0,2e-05,0.0,0.00266]
[1780297378633,41.49,72936.1,0.0,2e-05,0.0,0.00266]
[1780297383669,41.49,72933.15,0.0,2e-05,0.0,0.00264]
[1780297386695,41.49,72949.67,0.0,2e-05,0.0,0.00276]
[1780297391729,41.49,72949.93,0.0,2e-05,0.0,0.00276]
[1780297396764,41.49,72948.59,0.0,2e-05,0.0,0.00275]
[1780297401800,41.49,72952.16,0.0,2e-05,0.0,0.00278]
[1780297406834,41.49,72964.44,0.0,2e-05,0.0,0.00287]
[1780297411869,41.49,72961.31,0.0,2e-05,0.0,0.00283]
[1780297416904,41.49,72960.52,0.0,2e-05,0.0,0.00282]
[1780297421940,41.49,72962.04,0.0,2e-05,0.0,0.00283]
[1780297426974,41.49,72964.09,0.0,2e-05,0.0,0.00285]
[1780297432015,41.49,72963.8,0.0,2e-05,0.0,0.00284]
[1780297437051,41.49,72979.45,0.0,2e-05,0.0,0.00296]
[1780297442087,41.49,72979.06,0.0,2e-05,0.0,0.00296]
[1780297447121,41.49,72986.48,0.0,2e-05,0.0,0.00302]
[1780297452157,41.49,72991.97,0.0,2e-05,0.0,0.00306]
[1780297457193,41.49,72992.21,0.0,2e-05,0.0,0.00306]
[1780297462228,41.49,72993.49,0.0,2e-05,0.0,0.00307]
[1780297468271,41.49,72994.26,0.0,2e-05,0.0,0.00308]
[1780297473310,41.49,72996.13,0.0,2e-05,0.0,0.00307]
[1780297478343,41.49,72990.61,0.0,2e-05,0.0,0.00303]
[1780297483385,41.49,72992.88,0.0,2e-05,0.0,0.00305]
[1780297488416,41.49,73004.35,0.0,2e-05,0.0,0.00314]
[1780297493453,41.49,73010.48,0.0,2e-05,0.0,0.00319]
[1780297498487,41.49,73017.67,0.0,2e-05,0.0,0.00325]
[1780297503522,41.49,73012.19,0.0,2e-05,0.0,0.0032]
[1780297508557,41.49,73022.22,0.0,2e-05,0.0,0.00329]
[1780297510570,41.49,73037.76,0.0,2e-05,0.0,0.00342]
[1780297515606,41.49,73047.23,0.0,2e-05,0.0,0.0035]
[1780297520642,41.49,73050.77,0.0,2e-05,0.0,0.00353]
[1780297525677,41.49,73055.72,0.0,2e-05,0.0,0.00358]
[1780297530710,41.49,73048.16,0.0,2e-05,0.0,0.00351]
[1780297535746,41.49,73049.64,0.0,2e-05,0.0,0.0035]
[1780297539774,41.49,73067.12,0.0,2e-05,0.0,0.00366]
[1780297544809,41.49,73069.32,0.0,2e-05,0.0,0.00368]
[1780297549850,41.49,73077.15,0.0,2e-05,0.0,0.00376]
[1780297554885,41.49,73073.36,0.0,2e-05,0.0,0.00372]
[1780297559924,41.49,73064.64,0.0,2e-05,0.0,0.00364]
[1780297564962,41.49,73064.83,0.0,2e-05,0.0,0.00364]
[1780297569996,41.49,73055.92,0.0,2e-05,0.0,0.00356]
[1780297575032,41.49,73057.38,0.0,2e-05,0.0,0.00357]
[1780297580074,41.49,73057.11,0.0,2e-05,0.0,0.00357]
[1780297585104,41.49,73064.72,0.0,2e-05,0.0,0.00364]
[1780297589131,41.49,73079.66,0.0,2e-05,0.0,0.00378]
[1780297594168,41.49,73089.48,0.0,2e-05,0.0,0.00385]
[1780297599201,41.49,73092.85,0.0,2e-05,0.0,0.00389]
[1780297604237,41.49,73097.68,0.0,2e-05,0.0,0.00393]
[1780297609272,41.49,73100.47,0.0,2e-05,0.0,0.00396]
[1780297614307,41.49,73099.75,0.0,2e-05,0.0,0.00395]
[1780297619342,41.49,73094.69,0.0,2e-05,0.0,0.0039]
[1780297624376,41.49,73085.7,0.0,2e-05,0.0,0.00382]
[1780297629413,41.49,73080.45,0.0,2e-05,0.0,0.00377]
[1780297634448,41.49,73076.37,0.0,2e-05,0.0,0.00373]
[1780297639484,41.49,73074.33,0.0,2e-05,0.0,0.00371]
[1780297644518,41.49,73075.82,0.0,2e-05,0.0,0.00372]
[1780297649554,41.49,73071.64,0.0,2e-05,0.0,0.00368]
[1780297654589,41.49,73074.66,0.0,2e-05,0.0,0.00369]
[1780297659625,41.49,73071.99,0.0,2e-05,0.0,0.00366]
[1780297664659,41.49,73074.38,0.0,2e-05,0.0,0.00369]
[1780297669696,41.49,73077.94,0.0,2e-05,0.0,0.00372]
[1780297674730,41.49,73077.78,0.0,2e-05,0.0,0.00372]
[1780297679767,41.49,73079.91,0.0,2e-05,0.0,0.00374]
[1780297684802,41.49,73093.84,0.0,2e-05,0.0,0.00387]
[1780297689838,41.49,73094.26,0.0,2e-05,0.0,0.00388]
[1780297694874,41.49,73094.65,0.0,2e-05,0.0,0.00388]
[1780297699909,41.49,73094.93,0.0,2e-05,0.0,0.00388]
[1780297704944,41.49,73094.39,0.0,2e-05,0.0,0.00388]
[1780297709979,41.49,73087.55,0.0,2e-05,0.0,0.00381]
[1780297715015,41.49,73086.84,0.0,2e-05,0.0,0.00378]
[1780297720054,41.49,73088.31,0.0,2e-05,0.0,0.0038]
[1780297725085,41.49,73085.38,0.0,2e-05,0.0,0.00377]
[1780297730122,41.49,73088.97,0.0,2e-05,0.0,0.0038]
[1780297735155,41.49,73090.54,0.0,2e-05,0.0,0.00382]
[1780297740191,41.49,73091.23,0.0,2e-05,0.0,0.00382]
[1780297745227,41.49,73083.5,0.0,2e-05,0.0,0.00375]
[1780297750262,41.49,73087.01,0.0,2e-05,0.0,0.00378]
[1780297755296,41.49,73087.27,0.0,2e-05,0.0,0.00379]
[1780297760331,41.49,73091.4,0.0,2e-05,0.0,0.00383]
[1780297765366,41.49,73091.77,0.0,2e-05,0.0,0.00383]
[1780297770402,41.49,73088.58,0.0,2e-05,0.0,0.0038]
[1780297775437,41.49,73089.54,0.0,2e-05,0.0,0.00379]
[1780297780472,41.49,73092.13,0.0,2e-05,0.0,0.00381]
[1780297785509,41.49,73097.92,0.0,2e-05,0.0,0.00387]
[1780297790542,41.49,73093.95,0.0,2e-05,0.0,0.00383]
[1780297795578,41.49,73098.08,0.0,2e-05,0.0,0.00387]
[1780297800615,41.49,73100.94,0.0,2e-05,0.0,0.0039]
[1780297805649,41.49,73099.68,0.0,2e-05,0.0,0.00388]
[1780297810685,41.49,73102.56,0.0,2e-05,0.0,0.00391]
[1780297815720,41.49,73102.56,0.0,2e-05,0.0,0.00391]
[1780297820755,41.49,73101.81,0.0,2e-05,0.0,0.00391]
[1780297825792,41.49,73101.91,0.0,2e-05,0.0,0.00391]
[1780297831831,41.49,73100.91,0.0,2e-05,0.0,0.00387]
[1780297836866,41.49,73099.68,0.0,2e-05,0.0,0.00386]
[1780297841901,41.49,73098.53,0.0,2e-05,0.0,0.00385]
[1780297846938,41.49,73102.19,0.0,2e-05,0.0,0.00389]
[1780297851972,41.49,73103.99,0.0,2e-05,0.0,0.0039]
[1780297857008,41.49,73100.91,0.0,2e-05,0.0,0.00387]
[1780297862050,41.49,73102.18,0.0,2e-05,0.0,0.00389]
[1780297867085,41.49,73089.87,0.0,2e-05,0.0,0.00377]
[1780297872120,41.49,73086.04,0.0,2e-05,0.0,0.00373]
[1780297877154,41.49,73084.9,0.0,2e-05,0.0,0.00372]
[1780297882190,41.49,73072.84,0.0,2e-05,0.0,0.00361]
[1780297887226,41.49,73067.96,0.0,2e-05,0.0,0.00356]
[1780297892263,41.49,73066.53,0.0,2e-05,0.0,0.00353]
[1780297897296,41.49,73067.49,0.0,2e-05,0.0,0.00354]
[1780297903338,41.49,73067.93,0.0,2e-05,0.0,0.00354]
[1780297909021,41.49,73068.1,0.0,2e-05,0.0,0.00354]
[1780297914418,41.49,73066.22,0.0,2e-05,0.0,0.00352]
[1780297919453,41.49,73062.97,0.0,2e-05,0.0,0.0035]
[1780297925494,41.49,73065.09,0.0,2e-05,0.0,0.00351]
[1780297930530,41.49,73064.42,0.0,2e-05,0.0,0.00351]
[1780297935564,41.49,73062.42,0.0,2e-05,0.0,0.00349]
[1780297940600,41.49,73067.05,0.0,2e-05,0.0,0.00353]
[1780297945635,41.49,73062.94,0.0,2e-05,0.0,0.0035]
[1780297950674,41.49,73056.87,0.0,2e-05,0.0,0.00344]
[1780297953332,41.49,73045.1,0.0,2e-05,0.0,0.00332]
[1780297958726,41.49,73048.13,0.0,2e-05,0.0,0.00335]
[1780297963761,41.49,73048.33,0.0,2e-05,0.0,0.00335]
[1780297968796,41.49,73047.03,0.0,2e-05,0.0,0.00334]
[1780297973831,41.49,73046.27,0.0,2e-05,0.0,0.00333]
[1780297978866,41.49,73035.04,0.0,2e-05,0.0,0.00323]
[1780297983902,41.49,73024.75,0.0,2e-05,0.0,0.00315]
[1780297988936,41.49,73017.25,0.0,2e-05,0.0,0.00309]
[1780297993972,41.49,73022.19,0.0,2e-05,0.0,0.00313]
[1780297999007,41.49,73025.12,0.0,2e-05,0.0,0.00315]
[1780298004043,41.49,73024.28,0.0,2e-05,0.0,0.00315]
[1780298009077,41.49,73022.76,0.0,2e-05,0.0,0.00313]
[1780298014113,41.49,73018.29,0.0,2e-05,0.0,0.00308]
[1780298019148,41.49,73016.15,0.0,2e-05,0.0,0.00306]
[1780298024182,41.49,73016.96,0.0,2e-05,0.0,0.00307]
[1780298029217,41.49,73016.2,0.0,2e-05,0.0,0.00306]
[1780298034255,41.49,73013.7,0.0,2e-05,0.0,0.00304]
[1780298039288,41.49,73014.08,0.0,2e-05,0.0,0.00305]
[1780298044323,41.49,73009.11,0.0,2e-05,0.0,0.00301]
[1780298049359,41.49,73007.83,0.0,2e-05,0.0,0.003]
[1780298050365,41.49,72992.93,0.0,2e-05,0.0,0.00288]
[1780298055401,41.49,72982.63,0.0,2e-05,0.0,0.00281]
[1780298060436,41.49,72984.56,0.0,2e-05,0.0,0.00282]
[1780298065471,41.49,72982.09,0.0,2e-05,0.0,0.0028]
[1780298070508,41.49,72984.89,0.0,2e-05,0.0,0.00282]
[1780298075541,41.49,72991.21,0.0,2e-05,0.0,0.00285]
[1780298080576,41.49,72988.69,0.0,2e-05,0.0,0.00284]
[1780298085613,41.49,72991.51,0.0,2e-05,0.0,0.00286]
[1780298090648,41.49,73002.09,0.0,2e-05,0.0,0.00294]
[1780298095687,41.49,73004.18,0.0,2e-05,0.0,0.00295]
[1780298100720,41.49,73007.78,0.0,2e-05,0.0,0.00298]
[1780298105754,41.49,73009.34,0.0,2e-05,0.0,0.00299]
[1780298110790,41.49,73010.78,0.0,2e-05,0.0,0.003]
[1780298112803,41.49,73024.6,0.0,2e-05,0.0,0.00311]
[1780298117838,41.49,73020.52,0.0,2e-05,0.0,0.00308]
[1780298122875,41.49,73017.76,0.0,2e-05,0.0,0.00306]
[1780298127910,41.49,73011.96,0.0,2e-05,0.0,0.00301]
[1780298132945,41.49,73010.31,0.0,2e-05,0.0,0.00298]
[1780298137979,41.49,73007.96,0.0,2e-05,0.0,0.00296]
[1780298143016,41.49,73000.02,0.0,2e-05,0.0,0.0029]
[1780298148050,41.49,72991.8,0.0,2e-05,0.0,0.00284]
[1780298153085,41.49,72992.09,0.0,2e-05,0.0,0.00284]
[1780298159127,41.49,72991.93,0.0,2e-05,0.0,0.00284]
[1780298164161,41.49,72985.88,0.0,2e-05,0.0,0.0028]
[1780298169198,41.49,72984.87,0.0,2e-05,0.0,0.00279]
[1780298174232,41.49,72980.72,0.0,2e-05,0.0,0.00276]
[1780298177254,41.49,72997.94,0.0,2e-05,0.0,0.00289]
[1780298182288,41.49,73000.64,0.0,2e-05,0.0,0.00291]
[1780298187323,41.49,72999.8,0.0,2e-05,0.0,0.0029]
[1780298192358,41.49,72995.17,0.0,2e-05,0.0,0.00285]
[1780298197394,41.49,72995.43,0.0,2e-05,0.0,0.00285]
[1780298202428,41.49,72997.44,0.0,2e-05,0.0,0.00286]
[1780298207464,41.49,72996.23,0.0,2e-05,0.0,0.00286]
[1780298212500,41.49,72987.48,0.0,2e-05,0.0,0.00279]
[1780298218542,41.49,72983.55,0.0,2e-05,0.0,0.00276]
[1780298223578,41.49,72980.66,0.0,2e-05,0.0,0.00274]
[1780298228614,41.49,72979.72,0.0,2e-05,0.0,0.00274]
[1780298233649,41.49,72984.13,0.0,2e-05,0.0,0.00277]
[1780298238684,41.49,72978.33,0.0,2e-05,0.0,0.00273]
[1780298239690,41.49,72963.41,0.0,2e-05,0.0,0.00262]
[1780298245382,41.49,72953.86,0.0,2e-05,0.0,0.00256]
[1780298250769,41.49,72945.7,0.0,1e-05,0.0,0.0025]
[1780298255805,41.49,72942.82,0.0,1e-05,0.0,0.00247]
[1780298260839,41.49,72941.75,0.0,1e-05,0.0,0.00246]
[1780298265873,41.49,72933.19,0.0,1e-05,0.0,0.00241]
[1780298270909,41.49,72933.51,0.0,1e-05,0.0,0.00241]
[1780298273929,41.49,72917.51,0.0,1e-05,0.0,0.00231]
[1780298277610,41.49,72896.81,0.0,1e-05,0.0,0.00219]
[1780298283029,41.49,72904.56,0.0,1e-05,0.0,0.00223]
[1780298288065,41.49,72907.95,0.0,1e-05,0.0,0.00225]
[1780298293099,41.49,72901.59,0.0,1e-05,0.0,0.00222]
[1780298298135,41.49,72902.76,0.0,1e-05,0.0,0.00222]
[1780298304182,41.49,72909.15,0.0,1e-05,0.0,0.00226]
[1780298305188,41.49,72894.97,0.0,1e-05,0.0,0.00218]
[1780298310223,41.49,72905.58,0.0,1e-05,0.0,0.00224]
[1780298315256,41.49,72900.07,0.0,1e-05,0.0,0.00219]
[1780298320292,41.49,72903.74,0.0,1e-05,0.0,0.00221]
[1780298325329,41.49,72910.33,0.0,1e-05,0.0,0.00225]
[1780298330361,41.49,72909.05,0.0,1e-05,0.0,0.00225]
[1780298335396,41.49,72919.69,0.0,1e-05,0.0,0.00231]
[1780298340433,41.49,72923.36,0.0,1e-05,0.0,0.00233]
[1780298345476,41.49,72919.25,0.0,1e-05,0.0,0.00231]
[1780298350511,41.49,72913.71,0.0,1e-05,0.0,0.00227]
[1780298356554,41.49,72920.27,0.0,1e-05,0.0,0.00231]
[1780298361591,41.49,72926.34,0.0,1e-05,0.0,0.00235]
[1780298366646,41.49,72947.1,0.0,1e-05,0.0,0.00248]
[1780298367648,41.49,72972.87,0.0,2e-05,0.0,0.00265]
[1780298372685,41.49,72977.05,0.0,2e-05,0.0,0.00267]
[1780298377720,41.49,72979.02,0.0,2e-05,0.0,0.00268]
[1780298381748,41.49,72993.13,0.0,2e-05,0.0,0.00278]
[1780298386782,41.49,73001.88,0.0,2e-05,0.0,0.00284]
[1780298391818,41.49,73001.49,0.0,2e-05,0.0,0.00284]
[1780298396853,41.49,72995.41,0.0,2e-05,0.0,0.0028]
[1780298401888,41.49,73011.62,0.0,2e-05,0.0,0.00292]
[1780298407519,41.49,73013.14,0.0,2e-05,0.0,0.00293]
[1780298412971,41.49,73012.22,0.0,2e-05,0.0,0.00292]
[1780298418010,41.49,73007.39,0.0,2e-05,0.0,0.00289]
[1780298423050,41.49,73001.51,0.0,2e-05,0.0,0.00284]
[1780298424052,41.49,72988.07,0.0,2e-05,0.0,0.00274]
[1780298429088,41.49,72979.99,0.0,2e-05,0.0,0.00269]
[1780298432109,41.49,72970.22,0.0,2e-05,0.0,0.0026]
[1780298437739,41.49,72974.22,0.0,2e-05,0.0,0.00263]
[1780298443188,41.49,72973.57,0.0,2e-05,0.0,0.00263]
[1780298448224,41.49,72973.57,0.0,2e-05,0.0,0.00263]
[1780298453258,41.49,72966.2,0.0,2e-05,0.0,0.00258]
[1780298458294,41.49,72966.56,0.0,2e-05,0.0,0.00258]
[1780298463333,41.49,72969.31,0.0,2e-05,0.0,0.0026]
[1780298468367,41.49,72971.22,0.0,2e-05,0.0,0.00261]
[1780298473401,41.49,72970.88,0.0,2e-05,0.0,0.00261]
[1780298478435,41.49,72970.09,0.0,2e-05,0.0,0.0026]
[1780298483472,41.49,72959.59,0.0,1e-05,0.0,0.00253]
[1780298488506,41.49,72948.06,0.0,1e-05,0.0,0.00246]
[1780298493540,41.49,72940.7,0.0,1e-05,0.0,0.00239]
[1780298498576,41.49,72939.2,0.0,1e-05,0.0,0.00239]
[1780298502604,41.49,72923.52,0.0,1e-05,0.0,0.00229]
[1780298507638,41.49,72920.58,0.0,1e-05,0.0,0.00227]
[1780298512673,41.49,72917.2,0.0,1e-05,0.0,0.00225]
[1780298518300,41.49,72916.68,0.0,1e-05,0.0,0.00225]
[1780298523752,41.49,72919.05,0.0,1e-05,0.0,0.00226]
[1780298528789,41.49,72919.22,0.0,1e-05,0.0,0.00226]
[1780298533823,41.49,72930.05,0.0,1e-05,0.0,0.00233]
[1780298538860,41.49,72929.89,0.0,1e-05,0.0,0.00233]
[1780298543895,41.49,72929.24,0.0,1e-05,0.0,0.00232]
[1780298548932,41.49,72932.37,0.0,1e-05,0.0,0.00234]
[1780298553975,41.49,72933.1,0.0,1e-05,0.0,0.00233]
[1780298559011,41.49,72932.34,0.0,1e-05,0.0,0.00233]
[1780298564047,41.49,72930.57,0.0,1e-05,0.0,0.00232]
[1780298570088,41.49,72930.61,0.0,1e-05,0.0,0.00232]
[1780298575123,41.49,72930.62,0.0,1e-05,0.0,0.00232]
[1780298581165,41.49,72927.58,0.0,1e-05,0.0,0.0023]
[1780298586200,41.49,72927.8,0.0,1e-05,0.0,0.0023]
[1780298594257,41.49,72928.29,0.0,1e-05,0.0,0.0023]
[1780298601307,41.49,72928.76,0.0,1e-05,0.0,0.00231]
[1780298603320,41.49,72943.31,0.0,1e-05,0.0,0.0024]
[1780298608932,41.49,72935.76,0.0,1e-05,0.0,0.00235]
[1780298614401,41.49,72928.74,0.0,1e-05,0.0,0.00229]
[1780298619436,41.49,72923.63,0.0,1e-05,0.0,0.00226]
[1780298624471,41.49,72922.89,0.0,1e-05,0.0,0.00226]
[1780298629506,41.49,72922.46,0.0,1e-05,0.0,0.00225]
[1780298634542,41.49,72921.04,0.0,1e-05,0.0,0.00225]
[1780298639587,41.49,72908.94,0.0,1e-05,0.0,0.00218]
[1780298644617,41.49,72901.45,0.0,1e-05,0.0,0.00213]
[1780298649652,41.49,72899.31,0.0,1e-05,0.0,0.00212]
[1780298654686,41.49,72898.29,0.0,1e-05,0.0,0.00211]
[1780298659721,41.49,72899.1,0.0,1e-05,0.0,0.00212]
[1780298664757,41.49,72898.74,0.0,1e-05,0.0,0.00212]
[1780298669791,41.49,72887.42,0.0,1e-05,0.0,0.00205]
[1780298674833,41.49,72865.66,0.0,1e-05,0.0,0.00193]
[1780298675842,41.49,72841.76,0.0,1e-05,0.0,0.00181]
[1780298677859,41.49,72859.17,0.0,1e-05,0.0,0.00189]
[1780298682891,41.49,72866.92,0.0,1e-05,0.0,0.00193]
[1780298687925,41.49,72868.42,0.0,1e-05,0.0,0.00194]
[1780298692964,41.49,72866.65,0.0,1e-05,0.0,0.00193]
[1780298697996,41.49,72866.78,0.0,1e-05,0.0,0.00193]
[1780298703038,41.49,72878.31,0.0,1e-05,0.0,0.00199]
[1780298708073,41.49,72884.41,0.0,1e-05,0.0,0.00203]
[1780298713109,41.49,72895.52,0.0,1e-05,0.0,0.00209]
[1780298718144,41.49,72881.06,0.0,1e-05,0.0,0.00201]
[1780298723180,41.49,72890.03,0.0,1e-05,0.0,0.00206]
[1780298728214,41.49,72892.79,0.0,1e-05,0.0,0.00207]
[1780298733248,41.49,72885.23,0.0,1e-05,0.0,0.00202]
[1780298738288,41.49,72887.19,0.0,1e-05,0.0,0.00203]
[1780298743320,41.49,72889.27,0.0,1e-05,0.0,0.00204]
[1780298748355,41.49,72897.3,0.0,1e-05,0.0,0.00208]
[1780298753392,41.49,72896.22,0.0,1e-05,0.0,0.00208]
[1780298758428,41.49,72896.81,0.0,1e-05,0.0,0.00208]
[1780298763462,41.49,72894.74,0.0,1e-05,0.0,0.00207]
[1780298768496,41.49,72896.63,0.0,1e-05,0.0,0.00208]
[1780298773531,41.49,72896.44,0.0,1e-05,0.0,0.00208]
[1780298778567,41.49,72882.6,0.0,1e-05,0.0,0.002]
[1780298783602,41.49,72877.36,0.0,1e-05,0.0,0.00198]
[1780298788639,41.49,72877.17,0.0,1e-05,0.0,0.00197]
[1780298793714,41.49,72876.2,0.0,1e-05,0.0,0.00196]
[1780298800292,41.49,72877.96,0.0,1e-05,0.0,0.00197]
[1780298805759,41.49,72878.38,0.0,1e-05,0.0,0.00197]
[1780298808780,41.49,72893.48,0.0,1e-05,0.0,0.00205]
[1780298813820,41.49,72897.86,0.0,1e-05,0.0,0.00207]
[1780298818854,41.49,72911.51,0.0,1e-05,0.0,0.00215]
[1780298823890,41.49,72903.99,0.0,1e-05,0.0,0.00211]
[1780298828923,41.49,72891.21,0.0,1e-05,0.0,0.00204]
[1780298833961,41.49,72899.18,0.0,1e-05,0.0,0.00208]
[1780298838997,41.49,72899.62,0.0,1e-05,0.0,0.00208]
[1780298844033,41.49,72899.3,0.0,1e-05,0.0,0.00208]
[1780298849067,41.49,72898.33,0.0,1e-05,0.0,0.00207]
[1780298851081,41.49,72883.2,0.0,1e-05,0.0,0.00198]
[1780298856116,41.49,72881.74,0.0,1e-05,0.0,0.00197]
[1780298861151,41.49,72882.79,0.0,1e-05,0.0,0.00198]
[1780298866187,41.49,72884.33,0.0,1e-05,0.0,0.00199]
[1780298871223,41.49,72880.69,0.0,1e-05,0.0,0.00197]
[1780298876257,41.49,72883.68,0.0,1e-05,0.0,0.00198]
[1780298881295,41.49,72884.73,0.0,1e-05,0.0,0.00199]
[1780298886329,41.49,72883.1,0.0,1e-05,0.0,0.00198]
[1780298891366,41.49,72882.48,0.0,1e-05,0.0,0.00198]
[1780298896400,41.49,72879.43,0.0,1e-05,0.0,0.00196]
[1780298901434,41.49,72884.37,0.0,1e-05,0.0,0.00199]
[1780298906476,41.49,72897.41,0.0,1e-05,0.0,0.00206]
[1780298911505,41.49,72901.64,0.0,1e-05,0.0,0.00207]
[1780298916539,41.49,72888.64,0.0,1e-05,0.0,0.002]
[1780298921574,41.49,72888.68,0.0,1e-05,0.0,0.002]
[1780298926612,41.49,72887.89,0.0,1e-05,0.0,0.00199]
[1780298927630,41.49,72873.67,0.0,1e-05,0.0,0.00192]
[1780298932653,41.49,72868.2,0.0,1e-05,0.0,0.00189]
[1780298937688,41.49,72873.6,0.0,1e-05,0.0,0.00192]
[1780298942723,41.49,72883.18,0.0,1e-05,0.0,0.00197]
[1780298947758,41.49,72881.64,0.0,1e-05,0.0,0.00196]
[1780298952798,41.49,72876.22,0.0,1e-05,0.0,0.00193]
[1780298957830,41.49,72877.33,0.0,1e-05,0.0,0.00194]
[1780298962864,41.49,72883.11,0.0,1e-05,0.0,0.00197]
[1780298967903,41.49,72886.11,0.0,1e-05,0.0,0.00198]
[1780298972944,41.49,72885.88,0.0,1e-05,0.0,0.00197]
[1780298977972,41.49,72878.54,0.0,1e-05,0.0,0.00193]
[1780298983008,41.49,72877.62,0.0,1e-05,0.0,0.00193]
[1780298989052,41.49,72876.26,0.0,1e-05,0.0,0.00192]
[1780298995095,41.49,72875.3,0.0,1e-05,0.0,0.00191]
[1780299000133,41.49,72872.4,0.0,1e-05,0.0,0.0019]
[1780299003154,41.49,72857.38,0.0,1e-05,0.0,0.00182]
[1780299008195,41.49,72854.32,0.0,1e-05,0.0,0.00181]
[1780299013231,41.49,72862.78,0.0,1e-05,0.0,0.00185]
[1780299018266,41.49,72855.84,0.0,1e-05,0.0,0.00182]
[1780299023305,41.49,72855.8,0.0,1e-05,0.0,0.00182]
[1780299028336,41.49,72855.21,0.0,1e-05,0.0,0.00181]
[1780299033371,41.49,72854.52,0.0,1e-05,0.0,0.0018]
[1780299038406,41.49,72854.3,0.0,1e-05,0.0,0.0018]
[1780299043443,41.49,72849.71,0.0,1e-05,0.0,0.00178]
[1780299048477,41.49,72845.25,0.0,1e-05,0.0,0.00175]
[1780299053513,41.49,72844.91,0.0,1e-05,0.0,0.00175]
[1780299058547,41.49,72849.68,0.0,1e-05,0.0,0.00178]
[1780299062579,41.49,72832.58,0.0,1e-05,0.0,0.0017]
[1780299067615,41.49,72825.42,0.0,1e-05,0.0,0.00166]
[1780299071643,41.49,72804.27,0.0,1e-05,0.0,0.00157]
[1780299077258,41.49,72803.41,0.0,1e-05,0.0,0.00157]
[1780299082727,41.49,72811.4,0.0,1e-05,0.0,0.0016]
[1780299087760,41.49,72812.03,0.0,1e-05,0.0,0.0016]
[1780299091788,41.49,72800.35,0.0,1e-05,0.0,0.00154]
[1780299096824,41.49,72800.39,0.0,1e-05,0.0,0.00155]
[1780299101858,41.49,72807.7,0.0,1e-05,0.0,0.00158]
[1780299107470,41.49,72793.67,0.0,1e-05,0.0,0.00152]
[1780299112937,41.49,72791.89,0.0,1e-05,0.0,0.00151]
[1780299117544,41.49,72806.3,0.0,1e-05,0.0,0.00157]
[1780299123009,41.49,72798.12,0.0,1e-05,0.0,0.00154]
[1780299128043,41.49,72798.78,0.0,1e-05,0.0,0.00154]
[1780299133078,41.49,72797.26,0.0,1e-05,0.0,0.00153]
[1780299138114,41.49,72798.92,0.0,1e-05,0.0,0.00154]
[1780299143153,41.49,72795.45,0.0,1e-05,0.0,0.00152]
[1780299149195,41.49,72796.33,0.0,1e-05,0.0,0.00153]
[1780299154231,41.49,72800.36,0.0,1e-05,0.0,0.00153]
[1780299159269,41.49,72801.45,0.0,1e-05,0.0,0.00154]
[1780299164311,41.49,72803.38,0.0,1e-05,0.0,0.00155]
[1780299170361,41.49,72812.15,0.0,1e-05,0.0,0.00158]
[1780299175389,41.49,72814.85,0.0,1e-05,0.0,0.0016]
[1780299180423,41.49,72812.07,0.0,1e-05,0.0,0.00158]
[1780299185458,41.49,72804.16,0.0,1e-05,0.0,0.00155]
[1780299190494,41.49,72794.7,0.0,1e-05,0.0,0.00151]
[1780299195532,41.49,72783.64,0.0,1e-05,0.0,0.00147]
[1780299200566,41.49,72766.79,0.0,1e-05,0.0,0.0014]
[1780299205602,41.49,72767.98,0.0,1e-05,0.0,0.00141]
[1780299210636,41.49,72767.48,0.0,1e-05,0.0,0.0014]
[1780299215672,41.49,72781.85,0.0,1e-05,0.0,0.00145]
[1780299220713,41.49,72770.11,0.0,1e-05,0.0,0.0014]
[1780299225749,41.49,72774.56,0.0,1e-05,0.0,0.00142]
[1780299230783,41.49,72781.33,0.0,1e-05,0.0,0.00145]
[1780299235821,41.49,72777.68,0.0,1e-05,0.0,0.00143]
[1780299240853,41.49,72778.47,0.0,1e-05,0.0,0.00144]
[1780299245889,41.49,72779.19,0.0,1e-05,0.0,0.00144]
[1780299250924,41.49,72776.29,0.0,1e-05,0.0,0.00143]
[1780299255958,41.49,72779.87,0.0,1e-05,0.0,0.00144]
[1780299260993,41.49,72789.07,0.0,1e-05,0.0,0.00148]
[1780299266029,41.49,72796.49,0.0,1e-05,0.0,0.00151]
[1780299271063,41.49,72804.77,0.0,1e-05,0.0,0.00153]
[1780299276099,41.49,72818.28,0.0,1e-05,0.0,0.00159]
[1780299281134,41.49,72811.33,0.0,1e-05,0.0,0.00156]
[1780299286169,41.49,72806.95,0.0,1e-05,0.0,0.00154]
[1780299291205,41.49,72799.45,0.0,1e-05,0.0,0.00151]
[1780299296239,41.49,72805.51,0.0,1e-05,0.0,0.00154]
[1780299301274,41.49,72797.48,0.0,1e-05,0.0,0.0015]
[1780299305310,41.49,72778.99,0.0,1e-05,0.0,0.00143]
[1780299310345,41.49,72778.84,0.0,1e-05,0.0,0.00143]
[1780299317394,41.49,72778.67,0.0,1e-05,0.0,0.00143]
[1780299322429,41.49,72779.12,0.0,1e-05,0.0,0.00143]
[1780299327466,41.49,72777.42,0.0,1e-05,0.0,0.00142]
[1780299332500,41.49,72771.48,0.0,1e-05,0.0,0.00139]
[1780299338111,41.49,72771.64,0.0,1e-05,0.0,0.00139]
[1780299342573,41.49,72779.65,0.0,1e-05,0.0,0.00142]
[1780299343581,41.49,72789.23,0.0,1e-05,0.0,0.00146]
[1780299347608,41.49,72803.13,0.0,1e-05,0.0,0.00152]
[1780299352642,41.49,72801.97,0.0,1e-05,0.0,0.00151]
[1780299357679,41.49,72812.14,0.0,1e-05,0.0,0.00155]
[1780299362714,41.49,72813.05,0.0,1e-05,0.0,0.00156]
[1780299367748,41.49,72811.78,0.0,1e-05,0.0,0.00155]
[1780299372781,41.49,72811.34,0.0,1e-05,0.0,0.00155]
[1780299377816,41.49,72808.59,0.0,1e-05,0.0,0.00154]
[1780299382852,41.49,72808.57,0.0,1e-05,0.0,0.00154]
[1780299387886,41.49,72809.26,0.0,1e-05,0.0,0.00154]
[1780299392922,41.49,72809.6,0.0,1e-05,0.0,0.00153]
[1780299398540,41.49,72808.21,0.0,1e-05,0.0,0.00153]
[1780299403999,41.49,72808.39,0.0,1e-05,0.0,0.00153]
[1780299409034,41.49,72808.67,0.0,1e-05,0.0,0.00153]
[1780299414069,41.49,72809.38,0.0,1e-05,0.0,0.00153]
[1780299419104,41.49,72809.61,0.0,1e-05,0.0,0.00153]
[1780299423133,41.49,72824.47,0.0,1e-05,0.0,0.0016]
[1780299428787,41.49,72837.15,0.0,1e-05,0.0,0.00165]
[1780299433202,41.49,72823.39,0.0,1e-05,0.0,0.00159]
[1780299438829,41.49,72831.41,0.0,1e-05,0.0,0.00163]
[1780299444280,41.49,72835.32,0.0,1e-05,0.0,0.00164]
[1780299449315,41.49,72841.58,0.0,1e-05,0.0,0.00167]
[1780299454349,41.49,72847.76,0.0,1e-05,0.0,0.00169]
[1780299459385,41.49,72847.95,0.0,1e-05,0.0,0.00169]
[1780299464420,41.49,72850.35,0.0,1e-05,0.0,0.0017]
[1780299469455,41.49,72846.94,0.0,1e-05,0.0,0.00168]
[1780299474489,41.49,72846.17,0.0,1e-05,0.0,0.00168]
[1780299479524,41.49,72846.4,0.0,1e-05,0.0,0.00168]
[1780299484560,41.49,72847.54,0.0,1e-05,0.0,0.00169]
[1780299489594,41.49,72846.62,0.0,1e-05,0.0,0.00168]
[1780299494631,41.49,72838.05,0.0,1e-05,0.0,0.00164]
[1780299499666,41.49,72838.16,0.0,1e-05,0.0,0.00164]
[1780299504700,41.49,72839.62,0.0,1e-05,0.0,0.00165]
[1780299509735,41.49,72841.71,0.0,1e-05,0.0,0.00166]
[1780299514771,41.49,72843.29,0.0,1e-05,0.0,0.00166]
[1780299519805,41.49,72844.57,0.0,1e-05,0.0,0.00166]
[1780299525851,41.49,72844.1,0.0,1e-05,0.0,0.00166]
[1780299530886,41.49,72849.58,0.0,1e-05,0.0,0.00168]
[1780299535922,41.49,72845.92,0.0,1e-05,0.0,0.00167]
[1780299540956,41.49,72848.15,0.0,1e-05,0.0,0.00168]
[1780299546008,41.49,72846.59,0.0,1e-05,0.0,0.00167]
[1780299551035,41.49,72840.55,0.0,1e-05,0.0,0.00164]
[1780299556070,41.49,72848.88,0.0,1e-05,0.0,0.00168]
[1780299561105,41.49,72851.71,0.0,1e-05,0.0,0.00169]
[1780299567161,41.49,72854.4,0.0,1e-05,0.0,0.00171]
[1780299572195,41.49,72847.17,0.0,1e-05,0.0,0.00166]
[1780299578236,41.49,72847.5,0.0,1e-05,0.0,0.00166]
[1780299583272,41.49,72847.7,0.0,1e-05,0.0,0.00166]
[1780299588307,41.49,72843.41,0.0,1e-05,0.0,0.00165]
[1780299594348,41.49,72842.82,0.0,1e-05,0.0,0.00164]
[1780299599965,41.49,72839.57,0.0,1e-05,0.0,0.00163]
[1780299605427,41.49,72837.32,0.0,1e-05,0.0,0.00162]
[1780299610463,41.49,72838.3,0.0,1e-05,0.0,0.00162]
[1780299615500,41.49,72838.69,0.0,1e-05,0.0,0.00162]
[1780299620535,41.49,72834.32,0.0,1e-05,0.0,0.00161]
[1780299625571,41.49,72834.55,0.0,1e-05,0.0,0.00161]
[1780299630608,41.49,72833.23,0.0,1e-05,0.0,0.0016]
[1780299635648,41.49,72831.62,0.0,1e-05,0.0,0.00158]
[1780299640680,41.49,72830.63,0.0,1e-05,0.0,0.00158]
[1780299645717,41.49,72833.86,0.0,1e-05,0.0,0.00159]
[1780299647744,41.49,72848.75,0.0,1e-05,0.0,0.00166]
[1780299649747,41.49,72864.28,0.0,1e-05,0.0,0.00173]
[1780299654786,41.49,72867.27,0.0,1e-05,0.0,0.00174]
[1780299659819,41.49,72864.93,0.0,1e-05,0.0,0.00173]
[1780299664862,41.49,72873.27,0.0,1e-05,0.0,0.00177]
[1780299669896,41.49,72868.18,0.0,1e-05,0.0,0.00175]
[1780299674933,41.49,72867.67,0.0,1e-05,0.0,0.00175]
[1780299679992,41.49,72875.53,0.0,1e-05,0.0,0.00178]
[1780299681984,41.49,72859.28,0.0,1e-05,0.0,0.00171]
[1780299687021,41.49,72858.62,0.0,1e-05,0.0,0.0017]
[1780299692056,41.49,72859.67,0.0,1e-05,0.0,0.0017]
[1780299697094,41.49,72870.0,0.0,1e-05,0.0,0.00174]
[1780299702129,41.49,72868.66,0.0,1e-05,0.0,0.00174]
[1780299708172,41.49,72870.18,0.0,1e-05,0.0,0.00175]
[1780299713217,41.49,72873.51,0.0,1e-05,0.0,0.00176]
[1780299716228,41.49,72859.83,0.0,1e-05,0.0,0.0017]
[1780299721269,41.49,72859.75,0.0,1e-05,0.0,0.0017]
[1780299723282,41.49,72842.59,0.0,1e-05,0.0,0.00162]
[1780299728318,41.49,72838.53,0.0,1e-05,0.0,0.0016]
[1780299733356,41.49,72839.2,0.0,1e-05,0.0,0.00161]
[1780299738389,41.49,72848.29,0.0,1e-05,0.0,0.00165]
[1780299743423,41.49,72854.86,0.0,1e-05,0.0,0.00167]
[1780299748459,41.49,72856.89,0.0,1e-05,0.0,0.00168]
[1780299753495,41.49,72858.12,0.0,1e-05,0.0,0.00168]
[1780299757522,41.49,72840.31,0.0,1e-05,0.0,0.0016]
[1780299762558,41.49,72842.27,0.0,1e-05,0.0,0.00161]
[1780299767599,41.49,72851.26,0.0,1e-05,0.0,0.00165]
[1780299772634,41.49,72848.61,0.0,1e-05,0.0,0.00164]
[1780299777669,41.49,72844.49,0.0,1e-05,0.0,0.00162]
[1780299782704,41.49,72843.32,0.0,1e-05,0.0,0.00161]
[1780299787739,41.49,72837.62,0.0,1e-05,0.0,0.00159]
[1780299792775,41.49,72837.22,0.0,1e-05,0.0,0.00159]
[1780299797810,41.49,72833.86,0.0,1e-05,0.0,0.00157]
[1780299802852,41.49,72832.66,0.0,1e-05,0.0,0.00157]
[1780299807887,41.49,72844.49,0.0,1e-05,0.0,0.00162]
[1780299812923,41.49,72843.83,0.0,1e-05,0.0,0.0016]
[1780299817958,41.49,72851.1,0.0,1e-05,0.0,0.00164]
[1780299822992,41.49,72852.8,0.0,1e-05,0.0,0.00164]
[1780299828029,41.49,72852.17,0.0,1e-05,0.0,0.00164]
[1780299833066,41.49,72851.85,0.0,1e-05,0.0,0.00164]
[1780299838100,41.49,72844.65,0.0,1e-05,0.0,0.00161]
[1780299843134,41.49,72849.86,0.0,1e-05,0.0,0.00163]
[1780299848169,41.49,72847.82,0.0,1e-05,0.0,0.00162]
[1780299851189,41.49,72832.13,0.0,1e-05,0.0,0.00155]
[1780299856224,41.49,72828.55,0.0,1e-05,0.0,0.00154]
[1780299861259,41.49,72830.35,0.0,1e-05,0.0,0.00155]
[1780299867303,41.49,72839.78,0.0,1e-05,0.0,0.00159]
[1780299872337,41.49,72839.12,0.0,1e-05,0.0,0.00157]
[1780299877374,41.49,72838.9,0.0,1e-05,0.0,0.00157]
[1780299882408,41.49,72841.03,0.0,1e-05,0.0,0.00158]
[1780299887443,41.49,72842.47,0.0,1e-05,0.0,0.00159]
[1780299892480,41.49,72843.92,0.0,1e-05,0.0,0.00159]
[1780299897512,41.49,72836.75,0.0,1e-05,0.0,0.00156]
[1780299902548,41.49,72836.15,0.0,1e-05,0.0,0.00156]
[1780299907583,41.49,72837.5,0.0,1e-05,0.0,0.00157]
[1780299912618,41.49,72838.04,0.0,1e-05,0.0,0.00157]
[1780299917653,41.49,72831.56,0.0,1e-05,0.0,0.00154]
[1780299922689,41.49,72832.01,0.0,1e-05,0.0,0.00154]
[1780299927724,41.49,72834.36,0.0,1e-05,0.0,0.00155]
[1780299933766,41.49,72834.6,0.0,1e-05,0.0,0.00154]
[1780299938800,41.49,72834.97,0.0,1e-05,0.0,0.00155]
[1780299943835,41.49,72836.12,0.0,1e-05,0.0,0.00155]
[1780299948872,41.49,72835.93,0.0,1e-05,0.0,0.00155]
[1780299953912,41.49,72844.94,0.0,1e-05,0.0,0.00159]
[1780299959953,41.49,72849.16,0.0,1e-05,0.0,0.00161]
[1780299964989,41.49,72843.0,0.0,1e-05,0.0,0.00158]
[1780299970028,41.49,72837.53,0.0,1e-05,0.0,0.00156]
[1780299975060,41.49,72838.27,0.0,1e-05,0.0,0.00156]
[1780299980095,41.49,72837.93,0.0,1e-05,0.0,0.00156]
[1780299986136,41.49,72845.02,0.0,1e-05,0.0,0.00159]
[1780299991173,41.49,72834.26,0.0,1e-05,0.0,0.00153]
[1780299996212,41.49,72832.53,0.0,1e-05,0.0,0.00152]
[1780300001247,41.49,72833.02,0.0,1e-05,0.0,0.00153]
[1780300006282,41.49,72832.9,0.0,1e-05,0.0,0.00153]
[1780300011317,41.49,72831.43,0.0,1e-05,0.0,0.00152]
[1780300016351,41.49,72833.3,0.0,1e-05,0.0,0.00153]
[1780300021386,41.49,72832.56,0.0,1e-05,0.0,0.00153]
[1780300026422,41.49,72829.8,0.0,1e-05,0.0,0.00151]
[1780300031457,41.49,72814.54,0.0,1e-05,0.0,0.00145]
[1780300032465,41.49,72788.78,0.0,1e-05,0.0,0.00135]
[1780300033471,41.49,72771.77,0.0,1e-05,0.0,0.00129]
[1780300038507,41.49,72767.75,0.0,1e-05,0.0,0.00128]
[1780300041532,41.49,72753.03,0.0,1e-05,0.0,0.00123]
[1780300046565,41.49,72756.11,0.0,1e-05,0.0,0.00124]
[1780300051600,41.49,72753.2,0.0,1e-05,0.0,0.00122]
[1780300056641,41.49,72731.69,0.0,1e-05,0.0,0.00115]
[1780300061673,41.49,72733.66,0.0,1e-05,0.0,0.00116]
[1780300066710,41.49,72738.74,0.0,1e-05,0.0,0.00117]
[1780300071744,41.49,72727.11,0.0,1e-05,0.0,0.00113]
[1780300076900,41.49,72706.87,0.0,1e-05,0.0,0.00107]
[1780300078486,41.49,72670.62,0.0,1e-05,0.0,0.00097]
[1780300083848,41.49,72670.58,0.0,1e-05,0.0,0.00097]
[1780300088579,41.49,72654.57,0.0,1e-05,0.0,0.00093]
[1780300093618,41.49,72655.95,0.0,1e-05,0.0,0.00093]
[1780300098961,41.49,72657.81,0.0,1e-05,0.0,0.00094]
[1780300103996,41.49,72659.9,0.0,1e-05,0.0,0.00094]
[1780300107022,41.49,72683.64,0.0,1e-05,0.0,0.00101]
[1780300112071,41.49,72678.62,0.0,1e-05,0.0,0.00098]
[1780300117106,41.49,72682.47,0.0,1e-05,0.0,0.001]
[1780300122168,41.49,72684.76,0.0,1e-05,0.0,0.001]
[1780300127191,41.49,72666.29,0.0,1e-05,0.0,0.00095]
[1780300129205,41.49,72652.37,0.0,1e-05,0.0,0.00092]
[1780300134243,41.49,72646.74,0.0,1e-05,0.0,0.0009]
[1780300139278,41.49,72637.26,0.0,0.0,0.0,0.00088]
[1780300144318,41.49,72623.59,0.0,0.0,0.0,0.00084]
[1780300147349,41.49,72604.42,0.0,0.0,0.0,0.0008]
[1780300152389,41.49,72605.58,0.0,0.0,0.0,0.0008]
[1780300154403,41.49,72622.52,0.0,0.0,0.0,0.00084]
[1780300155409,41.49,72638.29,0.0,0.0,0.0,0.00088]
[1780300156421,41.49,72653.67,0.0,1e-05,0.0,0.00092]
[1780300159439,41.49,72671.24,0.0,1e-05,0.0,0.00096]
[1780300164473,41.49,72663.26,0.0,1e-05,0.0,0.00094]
[1780300169508,41.49,72678.96,0.0,1e-05,0.0,0.00099]
[1780300173539,41.49,72667.13,0.0,1e-05,0.0,0.00095]
[1780300177565,41.49,72640.05,0.0,0.0,0.0,0.00088]
[1780300182602,41.49,72650.29,0.0,1e-05,0.0,0.0009]
[1780300187639,41.49,72649.59,0.0,1e-05,0.0,0.0009]
[1780300192671,41.49,72644.64,0.0,1e-05,0.0,0.00089]
[1780300197708,41.49,72643.51,0.0,1e-05,0.0,0.00089]
[1780300202742,41.49,72645.65,0.0,1e-05,0.0,0.00089]
[1780300204755,41.49,72665.26,0.0,1e-05,0.0,0.00094]
[1780300205762,41.49,72681.57,0.0,1e-05,0.0,0.00099]
[1780300210802,41.49,72694.63,0.0,1e-05,0.0,0.00102]
[1780300215837,41.49,72708.07,0.0,1e-05,0.0,0.00106]
[1780300219865,41.49,72693.42,0.0,1e-05,0.0,0.00102]
[1780300224899,41.49,72703.58,0.0,1e-05,0.0,0.00105]
[1780300229936,41.49,72702.27,0.0,1e-05,0.0,0.00104]
[1780300234974,41.49,72717.6,0.0,1e-05,0.0,0.00108]
[1780300240031,41.49,72726.65,0.0,1e-05,0.0,0.00111]
[1780300245067,41.49,72733.34,0.0,1e-05,0.0,0.00113]
[1780300250091,41.49,72742.6,0.0,1e-05,0.0,0.00116]
[1780300255127,41.49,72759.79,0.0,1e-05,0.0,0.00122]
[1780300257806,41.49,72744.43,0.0,1e-05,0.0,0.00117]
[1780300263183,41.49,72745.94,0.0,1e-05,0.0,0.00117]
[1780300268221,41.49,72737.93,0.0,1e-05,0.0,0.00115]
[1780300273254,41.49,72737.15,0.0,1e-05,0.0,0.00114]
[1780300278290,41.49,72732.5,0.0,1e-05,0.0,0.00113]
[1780300283329,41.49,72732.3,0.0,1e-05,0.0,0.00113]
[1780300288360,41.49,72735.51,0.0,1e-05,0.0,0.00114]
[1780300293394,41.49,72729.77,0.0,1e-05,0.0,0.00111]
[1780300298442,41.49,72726.43,0.0,1e-05,0.0,0.0011]
[1780300303477,41.49,72719.42,0.0,1e-05,0.0,0.00108]
[1780300308517,41.49,72713.18,0.0,1e-05,0.0,0.00106]
[1780300313548,41.49,72715.82,0.0,1e-05,0.0,0.00107]
[1780300318583,41.49,72721.74,0.0,1e-05,0.0,0.00109]
[1780300323619,41.49,72723.91,0.0,1e-05,0.0,0.00109]
[1780300328653,41.49,72723.36,0.0,1e-05,0.0,0.00109]
[1780300333689,41.49,72724.31,0.0,1e-05,0.0,0.0011]
[1780300338725,41.49,72729.19,0.0,1e-05,0.0,0.00111]
[1780300343758,41.49,72733.99,0.0,1e-05,0.0,0.00112]
[1780300347787,41.49,72748.92,0.0,1e-05,0.0,0.00117]
[1780300352821,41.49,72743.03,0.0,1e-05,0.0,0.00115]
[1780300357857,41.49,72729.07,0.0,1e-05,0.0,0.0011]
[1780300362891,41.49,72723.43,0.0,1e-05,0.0,0.00108]
[1780300367934,41.49,72727.36,0.0,1e-05,0.0,0.0011]
[1780300372961,41.49,72726.06,0.0,1e-05,0.0,0.00109]
[1780300377997,41.49,72730.55,0.0,1e-05,0.0,0.00111]
[1780300383033,41.49,72725.39,0.0,1e-05,0.0,0.00109]
[1780300388069,41.49,72718.83,0.0,1e-05,0.0,0.00107]
[1780300393105,41.49,72709.95,0.0,1e-05,0.0,0.00104]
[1780300398139,41.49,72710.08,0.0,1e-05,0.0,0.00105]
[1780300403174,41.49,72713.52,0.0,1e-05,0.0,0.00106]
[1780300408872,41.49,72717.16,0.0,1e-05,0.0,0.00107]
[1780300412244,41.49,72705.38,0.0,1e-05,0.0,0.00102]
[1780300416285,41.49,72687.6,0.0,1e-05,0.0,0.00097]
[1780300417281,41.49,72673.46,0.0,1e-05,0.0,0.00094]
[1780300422316,41.49,72680.92,0.0,1e-05,0.0,0.00096]
[1780300427352,41.49,72683.24,0.0,1e-05,0.0,0.00096]
[1780300432387,41.49,72688.86,0.0,1e-05,0.0,0.00098]
[1780300437421,41.49,72688.71,0.0,1e-05,0.0,0.00098]
[1780300442454,41.49,72680.59,0.0,1e-05,0.0,0.00096]
[1780300447494,41.49,72693.29,0.0,1e-05,0.0,0.00099]
[1780300452525,41.49,72708.57,0.0,1e-05,0.0,0.00103]
[1780300457562,41.49,72712.84,0.0,1e-05,0.0,0.00105]
[1780300462596,41.49,72713.82,0.0,1e-05,0.0,0.00105]
[1780300467630,41.49,72714.89,0.0,1e-05,0.0,0.00105]
[1780300472666,41.49,72718.17,0.0,1e-05,0.0,0.00105]
[1780300477701,41.49,72737.67,0.0,1e-05,0.0,0.00111]
[1780300482748,41.49,72750.95,0.0,1e-05,0.0,0.00115]
[1780300487783,41.49,72755.29,0.0,1e-05,0.0,0.00117]
[1780300492819,41.49,72743.31,0.0,1e-05,0.0,0.00113]
[1780300497854,41.49,72727.16,0.0,1e-05,0.0,0.00108]
[1780300502892,41.49,72712.93,0.0,1e-05,0.0,0.00104]
[1780300507922,41.49,72712.82,0.0,1e-05,0.0,0.00104]
[1780300511951,41.49,72727.72,0.0,1e-05,0.0,0.00108]
[1780300516987,41.49,72731.99,0.0,1e-05,0.0,0.0011]
[1780300522022,41.49,72743.58,0.0,1e-05,0.0,0.00113]
[1780300527057,41.49,72750.87,0.0,1e-05,0.0,0.00115]
[1780300532092,41.49,72753.99,0.0,1e-05,0.0,0.00116]
[1780300537128,41.49,72749.43,0.0,1e-05,0.0,0.00114]
[1780300542163,41.49,72749.2,0.0,1e-05,0.0,0.00114]
[1780300547198,41.49,72750.35,0.0,1e-05,0.0,0.00114]
[1780300552234,41.49,72746.42,0.0,1e-05,0.0,0.00113]
[1780300557267,41.49,72745.33,0.0,1e-05,0.0,0.00113]
[1780300563310,41.49,72745.12,0.0,1e-05,0.0,0.00113]
[1780300568346,41.49,72744.42,0.0,1e-05,0.0,0.00113]
[1780300573383,41.49,72745.38,0.0,1e-05,0.0,0.00113]
[1780300578418,41.49,72733.5,0.0,1e-05,0.0,0.00109]
[1780300583452,41.49,72728.67,0.0,1e-05,0.0,0.00108]
[1780300588488,41.49,72725.11,0.0,1e-05,0.0,0.00107]
[1780300592515,41.49,72715.49,0.0,1e-05,0.0,0.00103]
[1780300597550,41.49,72722.56,0.0,1e-05,0.0,0.00105]
[1780300602585,41.49,72720.63,0.0,1e-05,0.0,0.00105]
[1780300607624,41.49,72717.51,0.0,1e-05,0.0,0.00104]
[1780300615676,41.49,72717.16,0.0,1e-05,0.0,0.00104]
[1780300620711,41.49,72713.62,0.0,1e-05,0.0,0.00103]
[1780300625746,41.49,72718.04,0.0,1e-05,0.0,0.00104]
[1780300630783,41.49,72718.33,0.0,1e-05,0.0,0.00104]
[1780300635817,41.49,72714.66,0.0,1e-05,0.0,0.00103]
[1780300641860,41.49,72714.74,0.0,1e-05,0.0,0.00103]
[1780300646893,41.49,72712.63,0.0,1e-05,0.0,0.00102]
[1780300651929,41.49,72714.87,0.0,1e-05,0.0,0.00102]
[1780300656963,41.49,72714.01,0.0,1e-05,0.0,0.00102]
[1780300661999,41.49,72715.9,0.0,1e-05,0.0,0.00103]
[1780300667034,41.49,72719.5,0.0,1e-05,0.0,0.00104]
[1780300672071,41.49,72719.59,0.0,1e-05,0.0,0.00104]
[1780300677112,41.49,72718.59,0.0,1e-05,0.0,0.00103]
[1780300681144,41.49,72704.14,0.0,1e-05,0.0,0.00099]
[1780300686179,41.49,72699.71,0.0,1e-05,0.0,0.00098]
[1780300691215,41.49,72701.79,0.0,1e-05,0.0,0.00099]
[1780300696249,41.49,72702.87,0.0,1e-05,0.0,0.00099]
[1780300701291,41.49,72695.24,0.0,1e-05,0.0,0.00097]
[1780300704305,41.49,72679.81,0.0,1e-05,0.0,0.00093]
[1780300709342,41.49,72685.05,0.0,1e-05,0.0,0.00094]
[1780300714377,41.49,72686.39,0.0,1e-05,0.0,0.00094]
[1780300719413,41.49,72693.27,0.0,1e-05,0.0,0.00096]
[1780300724446,41.49,72690.84,0.0,1e-05,0.0,0.00095]
[1780300729482,41.49,72687.89,0.0,1e-05,0.0,0.00094]
[1780300734517,41.49,72688.79,0.0,1e-05,0.0,0.00094]
[1780300739552,41.49,72690.11,0.0,1e-05,0.0,0.00095]
[1780300744587,41.49,72692.95,0.0,1e-05,0.0,0.00096]
[1780300749621,41.49,72696.54,0.0,1e-05,0.0,0.00096]
[1780300754658,41.49,72705.09,0.0,1e-05,0.0,0.00099]
[1780300759692,41.49,72705.34,0.0,1e-05,0.0,0.00099]
[1780300764726,41.49,72708.29,0.0,1e-05,0.0,0.001]
[1780300769761,41.49,72712.97,0.0,1e-05,0.0,0.00101]
[1780300774799,41.49,72719.62,0.0,1e-05,0.0,0.00102]
[1780300779837,41.49,72725.4,0.0,1e-05,0.0,0.00104]
[1780300784869,41.49,72711.28,0.0,1e-05,0.0,0.001]
[1780300789904,41.49,72709.93,0.0,1e-05,0.0,0.00099]
[1780300794941,41.49,72712.15,0.0,1e-05,0.0,0.001]
[1780300799973,41.49,72703.73,0.0,1e-05,0.0,0.00098]
[1780300800657,41.49,72703.73,0.0,1e-05,0.0,0.00098]
[1780300803018,41.49,72727.04,0.0,1e-05,0.0,0.00104]
[1780300800089,41.49,72727.04,0.0,1e-05,0.0,0.00104]
[1780300812651,41.49,72727.04,0.0,1e-05,0.0,0.00104]
[1780300812072,41.49,72741.59,0.0,1e-05,0.0,0.00109]
[1780300817150,41.49,72744.16,0.0,1e-05,0.0,0.00109]
[1780300822187,41.49,72741.34,0.0,1e-05,0.0,0.00109]
[1780300826223,41.49,72720.47,0.0,1e-05,0.0,0.00102]
[1780300831263,41.49,72708.02,0.0,1e-05,0.0,0.00098]
[1780300836298,41.49,72693.56,0.0,1e-05,0.0,0.00094]
[1780300841335,41.49,72699.03,0.0,1e-05,0.0,0.00096]
[1780300846371,41.49,72682.02,0.0,1e-05,0.0,0.00091]
[1780300851406,41.49,72686.89,0.0,1e-05,0.0,0.00093]
[1780300856442,41.49,72698.06,0.0,1e-05,0.0,0.00096]
[1780300858454,41.49,72712.48,0.0,1e-05,0.0,0.00099]
[1780300863490,41.49,72704.95,0.0,1e-05,0.0,0.00097]
[1780300866512,41.49,72687.11,0.0,1e-05,0.0,0.00093]
[1780300872554,41.49,72689.61,0.0,1e-05,0.0,0.00093]
[1780300876582,41.49,72705.59,0.0,1e-05,0.0,0.00098]
[1780300879606,41.49,72690.58,0.0,1e-05,0.0,0.00094]
[1780300882624,41.49,72675.4,0.0,1e-05,0.0,0.0009]
[1780300887658,41.49,72676.01,0.0,1e-05,0.0,0.0009]
[1780300892694,41.49,72679.71,0.0,1e-05,0.0,0.0009]
[1780300897730,41.49,72690.37,0.0,1e-05,0.0,0.00093]
[1780300902763,41.49,72693.02,0.0,1e-05,0.0,0.00094]
[1780300907799,41.49,72686.28,0.0,1e-05,0.0,0.00092]
[1780300912834,41.49,72694.42,0.0,1e-05,0.0,0.00094]
[1780300917868,41.49,72695.4,0.0,1e-05,0.0,0.00094]
[1780300922905,41.49,72711.12,0.0,1e-05,0.0,0.00098]
[1780300927938,41.49,72710.84,0.0,1e-05,0.0,0.00098]
[1780300932973,41.49,72714.26,0.0,1e-05,0.0,0.00099]
[1780300938009,41.49,72719.62,0.0,1e-05,0.0,0.00101]
[1780300943043,41.49,72720.75,0.0,1e-05,0.0,0.00101]
[1780300948078,41.49,72714.95,0.0,1e-05,0.0,0.00099]
[1780300953119,41.49,72716.47,0.0,1e-05,0.0,0.00099]
[1780300958155,41.49,72721.32,0.0,1e-05,0.0,0.00101]
[1780300963189,41.49,72721.38,0.0,1e-05,0.0,0.00101]
[1780300968224,41.49,72725.01,0.0,1e-05,0.0,0.00102]
[1780300973259,41.49,72727.56,0.0,1e-05,0.0,0.00102]
[1780300978294,41.49,72724.31,0.0,1e-05,0.0,0.00101]
[1780300983330,41.49,72726.15,0.0,1e-05,0.0,0.00102]
[1780300988364,41.49,72715.44,0.0,1e-05,0.0,0.00099]
[1780300993399,41.49,72703.11,0.0,1e-05,0.0,0.00096]
[1780300998435,41.49,72700.27,0.0,1e-05,0.0,0.00095]
[1780301003471,41.49,72705.66,0.0,1e-05,0.0,0.00096]
[1780301009513,41.49,72714.93,0.0,1e-05,0.0,0.00099]
[1780301014548,41.49,72716.77,0.0,1e-05,0.0,0.00099]
[1780301019583,41.49,72714.68,0.0,1e-05,0.0,0.00098]
[1780301024617,41.49,72714.16,0.0,1e-05,0.0,0.00098]
[1780301029652,41.49,72719.14,0.0,1e-05,0.0,0.00099]
[1780301034688,41.49,72718.61,0.0,1e-05,0.0,0.00099]
[1780301039722,41.49,72727.57,0.0,1e-05,0.0,0.00102]
[1780301044757,41.49,72731.68,0.0,1e-05,0.0,0.00103]
[1780301049792,41.49,72732.99,0.0,1e-05,0.0,0.00103]
[1780301054829,41.49,72736.83,0.0,1e-05,0.0,0.00104]
[1780301059867,41.49,72733.55,0.0,1e-05,0.0,0.00103]
[1780301064901,41.49,72738.75,0.0,1e-05,0.0,0.00105]
[1780301069936,41.49,72737.74,0.0,1e-05,0.0,0.00104]
[1780301074971,41.49,72732.08,0.0,1e-05,0.0,0.00102]
[1780301080750,41.49,72732.25,0.0,1e-05,0.0,0.00102]
[1780301086049,41.49,72727.95,0.0,1e-05,0.0,0.00101]
[1780301091084,41.49,72723.91,0.0,1e-05,0.0,0.001]
[1780301096119,41.49,72719.19,0.0,1e-05,0.0,0.00099]
[1780301101155,41.49,72718.6,0.0,1e-05,0.0,0.00098]
[1780301106194,41.49,72715.95,0.0,1e-05,0.0,0.00098]
[1780301111231,41.49,72712.54,0.0,1e-05,0.0,0.00097]
[1780301116266,41.49,72712.54,0.0,1e-05,0.0,0.00097]
[1780301121299,41.49,72713.92,0.0,1e-05,0.0,0.00097]
[1780301126336,41.49,72711.4,0.0,1e-05,0.0,0.00096]
[1780301131371,41.49,72719.78,0.0,1e-05,0.0,0.00098]
[1780301136407,41.49,72727.83,0.0,1e-05,0.0,0.001]
[1780301141441,41.49,72736.84,0.0,1e-05,0.0,0.00103]
[1780301146477,41.49,72736.7,0.0,1e-05,0.0,0.00103]
[1780301151512,41.49,72742.98,0.0,1e-05,0.0,0.00105]
[1780301156546,41.49,72740.44,0.0,1e-05,0.0,0.00104]
[1780301161582,41.49,72734.31,0.0,1e-05,0.0,0.00102]
[1780301166616,41.49,72726.52,0.0,1e-05,0.0,0.001]
[1780301171657,41.49,72718.21,0.0,1e-05,0.0,0.00098]
[1780301177699,41.49,72716.14,0.0,1e-05,0.0,0.00097]
[1780301182733,41.49,72716.37,0.0,1e-05,0.0,0.00097]
[1780301187768,41.49,72724.19,0.0,1e-05,0.0,0.00099]
[1780301192803,41.49,72725.84,0.0,1e-05,0.0,0.00099]
[1780301197840,41.49,72726.33,0.0,1e-05,0.0,0.00099]
[1780301202876,41.49,72728.73,0.0,1e-05,0.0,0.001]
[1780301207911,41.49,72732.32,0.0,1e-05,0.0,0.00101]
[1780301212947,41.49,72730.35,0.0,1e-05,0.0,0.001]
[1780301217981,41.49,72730.22,0.0,1e-05,0.0,0.001]
[1780301223016,41.49,72731.71,0.0,1e-05,0.0,0.00101]
[1780301228050,41.49,72732.5,0.0,1e-05,0.0,0.00101]
[1780301233086,41.49,72740.63,0.0,1e-05,0.0,0.00103]
[1780301238120,41.49,72742.47,0.0,1e-05,0.0,0.00104]
[1780301243156,41.49,72743.18,0.0,1e-05,0.0,0.00104]
[1780301248193,41.49,72730.69,0.0,1e-05,0.0,0.001]
[1780301253227,41.49,72735.12,0.0,1e-05,0.0,0.00101]
[1780301258264,41.49,72735.63,0.0,1e-05,0.0,0.00101]
[1780301263298,41.49,72735.85,0.0,1e-05,0.0,0.00101]
[1780301268333,41.49,72732.36,0.0,1e-05,0.0,0.001]
[1780301273367,41.49,72718.66,0.0,1e-05,0.0,0.00096]
[1780301278402,41.49,72715.39,0.0,1e-05,0.0,0.00095]
[1780301283438,41.49,72713.78,0.0,1e-05,0.0,0.00095]
[1780301287472,41.49,72696.09,0.0,1e-05,0.0,0.0009]
[1780301291502,41.49,72682.24,0.0,0.0,0.0,0.00087]
[1780301296534,41.49,72683.56,0.0,0.0,0.0,0.00087]
[1780301301570,41.49,72683.91,0.0,0.0,0.0,0.00087]
[1780301306606,41.49,72692.35,0.0,1e-05,0.0,0.00089]
[1780301311646,41.49,72680.89,0.0,0.0,0.0,0.00086]
[1780301316681,41.49,72681.35,0.0,0.0,0.0,0.00086]
[1780301321717,41.49,72689.63,0.0,1e-05,0.0,0.00088]
[1780301326752,41.49,72678.27,0.0,0.0,0.0,0.00085]
[1780301331788,41.49,72674.67,0.0,0.0,0.0,0.00084]
[1780301336823,41.49,72681.38,0.0,0.0,0.0,0.00086]
[1780301341858,41.49,72689.64,0.0,1e-05,0.0,0.00088]
[1780301346893,41.49,72692.25,0.0,1e-05,0.0,0.00089]
[1780301351928,41.49,72693.82,0.0,1e-05,0.0,0.00089]
[1780301356962,41.49,72696.56,0.0,1e-05,0.0,0.0009]
[1780301361997,41.49,72713.29,0.0,1e-05,0.0,0.00094]
[1780301367032,41.49,72711.8,0.0,1e-05,0.0,0.00094]
[1780301372071,41.49,72709.57,0.0,1e-05,0.0,0.00093]
[1780301377102,41.49,72705.57,0.0,1e-05,0.0,0.00091]
[1780301382138,41.49,72697.98,0.0,1e-05,0.0,0.0009]
[1780301387174,41.49,72695.4,0.0,1e-05,0.0,0.00089]
[1780301392212,41.49,72693.33,0.0,1e-05,0.0,0.00088]
[1780301397244,41.49,72692.19,0.0,1e-05,0.0,0.00088]
[1780301402278,41.49,72691.5,0.0,1e-05,0.0,0.00088]
[1780301407314,41.49,72701.77,0.0,1e-05,0.0,0.00091]
[1780301412350,41.49,72710.96,0.0,1e-05,0.0,0.00093]
[1780301417385,41.49,72707.89,0.0,1e-05,0.0,0.00092]
[1780301423188,41.49,72708.51,0.0,1e-05,0.0,0.00092]
[1780301428461,41.49,72713.23,0.0,1e-05,0.0,0.00093]
[1780301433496,41.49,72713.21,0.0,1e-05,0.0,0.00093]
[1780301438534,41.49,72716.6,0.0,1e-05,0.0,0.00094]
[1780301443570,41.49,72716.87,0.0,1e-05,0.0,0.00094]
[1780301448605,41.49,72724.07,0.0,1e-05,0.0,0.00096]
[1780301453641,41.49,72733.88,0.0,1e-05,0.0,0.00098]
[1780301458677,41.49,72731.96,0.0,1e-05,0.0,0.00098]
[1780301463711,41.49,72725.23,0.0,1e-05,0.0,0.00096]
[1780301469753,41.49,72726.03,0.0,1e-05,0.0,0.00096]
[1780301474788,41.49,72728.29,0.0,1e-05,0.0,0.00097]
[1780301479823,41.49,72729.94,0.0,1e-05,0.0,0.00097]
[1780301484863,41.49,72731.2,0.0,1e-05,0.0,0.00098]
[1780301489897,41.49,72734.73,0.0,1e-05,0.0,0.00099]
[1780301494932,41.49,72738.5,0.0,1e-05,0.0,0.00099]
[1780301499968,41.49,72736.31,0.0,1e-05,0.0,0.00098]
[1780301505003,41.49,72731.16,0.0,1e-05,0.0,0.00097]
[1780301510038,41.49,72730.15,0.0,1e-05,0.0,0.00097]
[1780301515073,41.49,72727.63,0.0,1e-05,0.0,0.00096]
[1780301520110,41.49,72725.7,0.0,1e-05,0.0,0.00095]
[1780301525144,41.49,72725.89,0.0,1e-05,0.0,0.00096]
[1780301530180,41.49,72735.92,0.0,1e-05,0.0,0.00098]
[1780301535215,41.49,72739.46,0.0,1e-05,0.0,0.00099]
[1780301540250,41.49,72741.32,0.0,1e-05,0.0,0.001]
[1780301545283,41.49,72740.92,0.0,1e-05,0.0,0.001]
[1780301550319,41.49,72741.04,0.0,1e-05,0.0,0.001]
[1780301555357,41.49,72743.46,0.0,1e-05,0.0,0.001]
[1780301560389,41.49,72742.97,0.0,1e-05,0.0,0.00099]
[1780301565424,41.49,72748.18,0.0,1e-05,0.0,0.00101]
[1780301570459,41.49,72747.24,0.0,1e-05,0.0,0.00101]
[1780301575493,41.49,72745.87,0.0,1e-05,0.0,0.001]
[1780301580528,41.49,72746.86,0.0,1e-05,0.0,0.00101]
[1780301586570,41.49,72744.34,0.0,1e-05,0.0,0.001]
[1780301591609,41.49,72738.88,0.0,1e-05,0.0,0.00098]
[1780301596645,41.49,72742.37,0.0,1e-05,0.0,0.00099]
[1780301601679,41.49,72740.64,0.0,1e-05,0.0,0.00099]
[1780301606714,41.49,72739.48,0.0,1e-05,0.0,0.00099]
[1780301612759,41.49,72739.82,0.0,1e-05,0.0,0.00098]
[1780301617794,41.49,72743.09,0.0,1e-05,0.0,0.00099]
[1780301623835,41.49,72740.91,0.0,1e-05,0.0,0.00098]
[1780301628870,41.49,72740.02,0.0,1e-05,0.0,0.00098]
[1780301633906,41.49,72731.87,0.0,1e-05,0.0,0.00096]
[1780301638940,41.49,72731.04,0.0,1e-05,0.0,0.00096]
[1780301643975,41.49,72730.43,0.0,1e-05,0.0,0.00095]
[1780301649012,41.49,72714.05,0.0,1e-05,0.0,0.00091]
[1780301654047,41.49,72710.22,0.0,1e-05,0.0,0.0009]
[1780301659082,41.49,72712.29,0.0,1e-05,0.0,0.00091]
[1780301664117,41.49,72715.32,0.0,1e-05,0.0,0.00091]
[1780301669153,41.49,72715.51,0.0,1e-05,0.0,0.00091]
[1780301674190,41.49,72714.25,0.0,1e-05,0.0,0.0009]
[1780301679224,41.49,72716.18,0.0,1e-05,0.0,0.00091]
[1780301684258,41.49,72715.75,0.0,1e-05,0.0,0.00091]
[1780301689293,41.49,72718.27,0.0,1e-05,0.0,0.00091]
[1780301694328,41.49,72719.64,0.0,1e-05,0.0,0.00092]
[1780301699363,41.49,72717.41,0.0,1e-05,0.0,0.00091]
[1780301704401,41.49,72706.17,0.0,1e-05,0.0,0.00088]
[1780301709435,41.49,72711.31,0.0,1e-05,0.0,0.0009]
[1780301714469,41.49,72714.75,0.0,1e-05,0.0,0.00091]
[1780301719505,41.49,72714.32,0.0,1e-05,0.0,0.0009]
[1780301724541,41.49,72713.83,0.0,1e-05,0.0,0.0009]
[1780301729574,41.49,72720.63,0.0,1e-05,0.0,0.00092]
[1780301734610,41.49,72725.01,0.0,1e-05,0.0,0.00093]
[1780301739644,41.49,72708.84,0.0,1e-05,0.0,0.00088]
[1780301744681,41.49,72717.66,0.0,1e-05,0.0,0.00091]
[1780301749715,41.49,72709.52,0.0,1e-05,0.0,0.00089]
[1780301755523,41.49,72708.44,0.0,1e-05,0.0,0.00088]
[1780301760791,41.49,72708.86,0.0,1e-05,0.0,0.00088]
[1780301766834,41.49,72707.59,0.0,1e-05,0.0,0.00088]
[1780301768847,41.49,72690.7,0.0,0.0,0.0,0.00084]
[1780301773883,41.49,72693.03,0.0,0.0,0.0,0.00085]
[1780301778918,41.49,72692.75,0.0,0.0,0.0,0.00085]
[1780301783953,41.49,72693.92,0.0,0.0,0.0,0.00085]
[1780301788988,41.49,72694.99,0.0,0.0,0.0,0.00085]
[1780301794033,41.49,72694.18,0.0,0.0,0.0,0.00084]
[1780301799062,41.49,72692.9,0.0,0.0,0.0,0.00084]
[1780301804097,41.49,72692.67,0.0,0.0,0.0,0.00084]
[1780301809138,41.49,72692.25,0.0,0.0,0.0,0.00084]
[1780301814169,41.49,72692.47,0.0,0.0,0.0,0.00084]
[1780301819203,41.49,72691.19,0.0,0.0,0.0,0.00084]
[1780301824240,41.49,72681.55,0.0,0.0,0.0,0.00081]
[1780301829274,41.49,72678.6,0.0,0.0,0.0,0.00081]
[1780301834311,41.49,72667.85,0.0,0.0,0.0,0.00078]
[1780301839345,41.49,72669.51,0.0,0.0,0.0,0.00079]
[1780301843377,41.49,72689.04,0.0,0.0,0.0,0.00083]
[1780301848415,41.49,72697.14,0.0,0.0,0.0,0.00085]
[1780301853443,41.49,72695.83,0.0,0.0,0.0,0.00084]
[1780301859485,41.49,72695.14,0.0,0.0,0.0,0.00084]
[1780301864521,41.49,72690.62,0.0,0.0,0.0,0.00083]
[1780301869555,41.49,72681.93,0.0,0.0,0.0,0.00081]
[1780301876604,41.49,72681.19,0.0,0.0,0.0,0.00081]
[1780301881642,41.49,72681.73,0.0,0.0,0.0,0.00081]
[1780301886675,41.49,72679.82,0.0,0.0,0.0,0.0008]
[1780301891713,41.49,72673.52,0.0,0.0,0.0,0.00079]
[1780301896751,41.49,72669.63,0.0,0.0,0.0,0.00078]
[1780301898764,41.49,72653.18,0.0,0.0,0.0,0.00074]
[1780301903797,41.49,72647.4,0.0,0.0,0.0,0.00073]
[1780301908832,41.49,72641.72,0.0,0.0,0.0,0.00072]
[1780301913870,41.49,72646.75,0.0,0.0,0.0,0.00073]
[1780301915885,41.49,72664.09,0.0,0.0,0.0,0.00076]
[1780301920918,41.49,72677.4,0.0,0.0,0.0,0.00079]
[1780301926737,41.49,72674.65,0.0,0.0,0.0,0.00079]
[1780301931997,41.49,72687.41,0.0,0.0,0.0,0.00081]
[1780301937033,41.49,72688.8,0.0,0.0,0.0,0.00082]
[1780301942068,41.49,72687.74,0.0,0.0,0.0,0.00082]
[1780301947104,41.49,72681.26,0.0,0.0,0.0,0.0008]
[1780301952138,41.49,72681.74,0.0,0.0,0.0,0.0008]
[1780301957173,41.49,72685.49,0.0,0.0,0.0,0.00081]
[1780301962208,41.49,72687.08,0.0,0.0,0.0,0.00081]
[1780301967242,41.49,72691.05,0.0,0.0,0.0,0.00082]
[1780301972278,41.49,72691.93,0.0,0.0,0.0,0.00082]
[1780301977313,41.49,72704.39,0.0,0.0,0.0,0.00085]
[1780301982347,41.49,72704.47,0.0,0.0,0.0,0.00085]
[1780301987383,41.49,72698.1,0.0,0.0,0.0,0.00083]
[1780301992419,41.49,72705.07,0.0,0.0,0.0,0.00085]
[1780301996447,41.49,72720.72,0.0,1e-05,0.0,0.00089]
[1780302001496,41.49,72725.22,0.0,1e-05,0.0,0.0009]
[1780302006522,41.49,72719.86,0.0,1e-05,0.0,0.00089]
[1780302011557,41.49,72719.23,0.0,1e-05,0.0,0.00088]
[1780302016592,41.49,72715.11,0.0,1e-05,0.0,0.00087]
[1780302021631,41.49,72723.82,0.0,1e-05,0.0,0.0009]
[1780302026665,41.49,72729.65,0.0,1e-05,0.0,0.00091]
[1780302031699,41.49,72735.47,0.0,1e-05,0.0,0.00092]
[1780302036734,41.49,72731.49,0.0,1e-05,0.0,0.00091]
[1780302041768,41.49,72730.13,0.0,1e-05,0.0,0.00091]
[1780302046803,41.49,72728.06,0.0,1e-05,0.0,0.0009]
[1780302051840,41.49,72727.99,0.0,1e-05,0.0,0.0009]
[1780302056878,41.49,72725.49,0.0,1e-05,0.0,0.00089]
[1780302061934,41.49,72728.91,0.0,1e-05,0.0,0.0009]
[1780302066947,41.49,72722.42,0.0,1e-05,0.0,0.00089]
[1780302071982,41.49,72729.14,0.0,1e-05,0.0,0.0009]
[1780302077018,41.49,72729.4,0.0,1e-05,0.0,0.0009]
[1780302082054,41.49,72725.63,0.0,1e-05,0.0,0.00089]
[1780302087088,41.49,72735.02,0.0,1e-05,0.0,0.00092]
[1780302092124,41.49,72740.25,0.0,1e-05,0.0,0.00093]
[1780302097159,41.49,72736.37,0.0,1e-05,0.0,0.00092]
[1780302102194,41.49,72736.04,0.0,1e-05,0.0,0.00091]
[1780302104209,41.49,72721.88,0.0,1e-05,0.0,0.00088]
[1780302109244,41.49,72710.83,0.0,0.0,0.0,0.00085]
[1780302114281,41.49,72716.15,0.0,0.0,0.0,0.00086]
[1780302119315,41.49,72722.65,0.0,1e-05,0.0,0.00088]
[1780302124349,41.49,72727.34,0.0,1e-05,0.0,0.00089]
[1780302130393,41.49,72728.08,0.0,1e-05,0.0,0.00089]
[1780302135428,41.49,72721.63,0.0,1e-05,0.0,0.00088]
[1780302140464,41.49,72721.77,0.0,1e-05,0.0,0.00088]
[1780302145498,41.49,72728.11,0.0,1e-05,0.0,0.00089]
[1780302150533,41.49,72735.89,0.0,1e-05,0.0,0.00091]
[1780302155570,41.49,72738.1,0.0,1e-05,0.0,0.00091]
[1780302160603,41.49,72735.59,0.0,1e-05,0.0,0.00091]
[1780302165638,41.49,72743.97,0.0,1e-05,0.0,0.00093]
[1780302170674,41.49,72743.95,0.0,1e-05,0.0,0.00093]
[1780302175714,41.49,72746.63,0.0,1e-05,0.0,0.00094]
[1780302180746,41.49,72748.92,0.0,1e-05,0.0,0.00094]
[1780302185781,41.49,72743.64,0.0,1e-05,0.0,0.00093]
[1780302190820,41.49,72747.24,0.0,1e-05,0.0,0.00094]
[1780302195853,41.49,72744.74,0.0,1e-05,0.0,0.00093]
[1780302200888,41.49,72744.22,0.0,1e-05,0.0,0.00093]
[1780302205923,41.49,72741.0,0.0,1e-05,0.0,0.00092]
[1780302210959,41.49,72741.49,0.0,1e-05,0.0,0.00092]
[1780302215997,41.49,72739.47,0.0,1e-05,0.0,0.00091]
[1780302221029,41.49,72739.11,0.0,1e-05,0.0,0.00091]
[1780302226063,41.49,72740.07,0.0,1e-05,0.0,0.00091]
[1780302231098,41.49,72739.69,0.0,1e-05,0.0,0.00091]
[1780302236134,41.49,72740.12,0.0,1e-05,0.0,0.00091]
[1780302241169,41.49,72740.86,0.0,1e-05,0.0,0.00091]
[1780302246203,41.49,72740.01,0.0,1e-05,0.0,0.00091]
[1780302251238,41.49,72740.5,0.0,1e-05,0.0,0.00091]
[1780302256275,41.49,72739.48,0.0,1e-05,0.0,0.00091]
[1780302261310,41.49,72738.85,0.0,1e-05,0.0,0.00091]
[1780302266344,41.49,72731.92,0.0,1e-05,0.0,0.00089]
[1780302271380,41.49,72731.16,0.0,1e-05,0.0,0.00088]
[1780302276414,41.49,72731.44,0.0,1e-05,0.0,0.00088]
[1780302281451,41.49,72732.15,0.0,1e-05,0.0,0.00089]
[1780302286485,41.49,72731.26,0.0,1e-05,0.0,0.00088]
[1780302291521,41.49,72731.13,0.0,1e-05,0.0,0.00088]
[1780302296556,41.49,72726.17,0.0,0.0,0.0,0.00087]
[1780302301595,41.49,72727.2,0.0,1e-05,0.0,0.00087]
[1780302306630,41.49,72726.28,0.0,0.0,0.0,0.00087]
[1780302311664,41.49,72726.06,0.0,0.0,0.0,0.00087]
[1780302317707,41.49,72726.34,0.0,0.0,0.0,0.00087]
[1780302322741,41.49,72735.06,0.0,1e-05,0.0,0.00089]
[1780302327776,41.49,72732.13,0.0,1e-05,0.0,0.00088]
[1780302332813,41.49,72734.21,0.0,1e-05,0.0,0.00088]
[1780302337846,41.49,72731.33,0.0,1e-05,0.0,0.00088]
[1780302342881,41.49,72728.87,0.0,0.0,0.0,0.00087]
[1780302348924,41.49,72728.98,0.0,0.0,0.0,0.00087]
[1780302353959,41.49,72729.07,0.0,0.0,0.0,0.00087]
[1780302358994,41.49,72729.18,0.0,0.0,0.0,0.00087]
[1780302364029,41.49,72729.35,0.0,0.0,0.0,0.00087]
[1780302369063,41.49,72730.32,0.0,1e-05,0.0,0.00087]
[1780302374100,41.49,72729.99,0.0,1e-05,0.0,0.00087]
[1780302380146,41.49,72729.75,0.0,1e-05,0.0,0.00087]
[1780302385177,41.49,72731.49,0.0,1e-05,0.0,0.00088]
[1780302390214,41.49,72729.98,0.0,1e-05,0.0,0.00087]
[1780302395246,41.49,72730.89,0.0,0.0,0.0,0.00087]
[1780302400283,41.49,72730.26,0.0,0.0,0.0,0.00087]
[1780302405318,41.49,72729.59,0.0,0.0,0.0,0.00087]
[1780302410353,41.49,72729.62,0.0,0.0,0.0,0.00087]
[1780302415387,41.49,72730.93,0.0,0.0,0.0,0.00087]
[1780302420422,41.49,72731.04,0.0,0.0,0.0,0.00087]
[1780302425457,41.49,72729.34,0.0,0.0,0.0,0.00087]
[1780302430493,41.49,72729.82,0.0,0.0,0.0,0.00087]
[1780302435527,41.49,72731.63,0.0,0.0,0.0,0.00087]
[1780302440563,41.49,72729.78,0.0,0.0,0.0,0.00087]
[1780302449412,41.49,72730.72,0.0,0.0,0.0,0.00087]
[1780302454662,41.49,72731.19,0.0,0.0,0.0,0.00086]
[1780302459695,41.49,72729.7,0.0,0.0,0.0,0.00086]
[1780302464733,41.49,72728.3,0.0,0.0,0.0,0.00086]
[1780302469768,41.49,72719.27,0.0,0.0,0.0,0.00083]
[1780302474804,41.49,72719.86,0.0,0.0,0.0,0.00084]
[1780302481855,41.49,72719.89,0.0,0.0,0.0,0.00084]
[1780302484882,41.49,72699.38,0.0,0.0,0.0,0.00079]
[1780302485882,41.49,72670.26,0.0,0.0,0.0,0.00073]
[1780302490917,41.49,72663.56,0.0,0.0,0.0,0.00071]
[1780302495952,41.49,72665.88,0.0,0.0,0.0,0.00072]
[1780302500987,41.49,72666.4,0.0,0.0,0.0,0.00072]
[1780302506024,41.49,72661.23,0.0,0.0,0.0,0.00071]
[1780302511060,41.49,72662.52,0.0,0.0,0.0,0.0007]
[1780302516096,41.49,72660.72,0.0,0.0,0.0,0.0007]
[1780302521132,41.49,72661.84,0.0,0.0,0.0,0.0007]
[1780302526166,41.49,72666.1,0.0,0.0,0.0,0.00071]
[1780302531201,41.49,72660.36,0.0,0.0,0.0,0.0007]
[1780302536238,41.49,72659.49,0.0,0.0,0.0,0.0007]
[1780302541273,41.49,72656.26,0.0,0.0,0.0,0.00069]
[1780302546316,41.49,72644.84,0.0,0.0,0.0,0.00067]
[1780302551352,41.49,72639.68,0.0,0.0,0.0,0.00066]
[1780302556394,41.49,72629.93,0.0,0.0,0.0,0.00064]
[1780302561430,41.49,72626.16,0.0,0.0,0.0,0.00063]
[1780302566468,41.49,72631.35,0.0,0.0,0.0,0.00064]
[1780302571502,41.49,72631.48,0.0,0.0,0.0,0.00064]
[1780302573518,41.49,72585.37,0.0,0.0,0.0,0.00056]
[1780302574524,41.49,72558.91,0.0,0.0,0.0,0.00052]
[1780302578563,41.49,72592.4,0.0,0.0,0.0,0.00057]
[1780302583591,41.49,72592.77,0.0,0.0,0.0,0.00057]
[1780302587621,41.49,72608.16,0.0,0.0,0.0,0.0006]
[1780302592656,41.49,72612.14,0.0,0.0,0.0,0.0006]
[1780302597691,41.49,72614.3,0.0,0.0,0.0,0.00061]
[1780302602726,41.49,72627.75,0.0,0.0,0.0,0.00063]
[1780302606754,41.49,72641.89,0.0,0.0,0.0,0.00066]
[1780302611795,41.49,72654.5,0.0,0.0,0.0,0.00068]
[1780302613810,41.49,72624.54,0.0,0.0,0.0,0.00063]
[1780302618855,41.49,72620.29,0.0,0.0,0.0,0.00062]
[1780302623883,41.49,72615.02,0.0,0.0,0.0,0.00061]
[1780302627911,41.49,72599.5,0.0,0.0,0.0,0.00058]
[1780302632946,41.49,72593.36,0.0,0.0,0.0,0.00057]
[1780302635971,41.49,72577.96,0.0,0.0,0.0,0.00054]
[1780302641007,41.49,72565.59,0.0,0.0,0.0,0.00052]
[1780302646046,41.49,72555.53,0.0,0.0,0.0,0.00051]
[1780302651081,41.49,72538.79,0.0,0.0,0.0,0.00048]
[1780302655110,41.49,72524.61,0.0,0.0,0.0,0.00046]
[1780302660149,41.49,72530.44,0.0,0.0,0.0,0.00047]
[1780302665180,41.49,72525.82,0.0,0.0,0.0,0.00047]
[1780302670215,41.49,72529.4,0.0,0.0,0.0,0.00047]
[1780302675248,41.49,72529.76,0.0,0.0,0.0,0.00047]
[1780302680286,41.49,72539.43,0.0,0.0,0.0,0.00049]
[1780302685320,41.49,72546.8,0.0,0.0,0.0,0.0005]
[1780302690354,41.49,72529.6,0.0,0.0,0.0,0.00047]
[1780302695388,41.49,72524.96,0.0,0.0,0.0,0.00046]
[1780302700423,41.49,72525.51,0.0,0.0,0.0,0.00046]
[1780302703444,41.49,72511.09,0.0,0.0,0.0,0.00044]
[1780302708479,41.49,72515.43,0.0,0.0,0.0,0.00045]
[1780302713518,41.49,72526.12,0.0,0.0,0.0,0.00046]
[1780302715528,41.49,72543.47,0.0,0.0,0.0,0.00049]
[1780302720564,41.49,72538.73,0.0,0.0,0.0,0.00048]
[1780302725599,41.49,72541.49,0.0,0.0,0.0,0.00048]
[1780302730633,41.49,72546.88,0.0,0.0,0.0,0.00049]
[1780302735669,41.49,72544.09,0.0,0.0,0.0,0.00049]
[1780302740703,41.49,72548.4,0.0,0.0,0.0,0.00049]
[1780302743729,41.49,72533.98,0.0,0.0,0.0,0.00047]
[1780302748764,41.49,72540.53,0.0,0.0,0.0,0.00048]
[1780302753803,41.49,72550.21,0.0,0.0,0.0,0.00049]
[1780302758838,41.49,72554.2,0.0,0.0,0.0,0.0005]
[1780302763871,41.49,72551.93,0.0,0.0,0.0,0.0005]
[1780302768906,41.49,72568.72,0.0,0.0,0.0,0.00052]
[1780302771774,41.49,72587.0,0.0,0.0,0.0,0.00055]
[1780302776961,41.49,72587.59,0.0,0.0,0.0,0.00055]
[1780302782001,41.49,72589.86,0.0,0.0,0.0,0.00055]
[1780302786028,41.49,72607.96,0.0,0.0,0.0,0.00058]
[1780302790060,41.49,72626.7,0.0,0.0,0.0,0.00062]
[1780302795092,41.49,72630.86,0.0,0.0,0.0,0.00062]
[1780302800132,41.49,72644.22,0.0,0.0,0.0,0.00065]
[1780302805162,41.49,72653.53,0.0,0.0,0.0,0.00067]
[1780302810197,41.49,72654.12,0.0,0.0,0.0,0.00067]
[1780302815231,41.49,72653.24,0.0,0.0,0.0,0.00066]
[1780302818253,41.49,72675.76,0.0,0.0,0.0,0.00071]
[1780302823289,41.49,72687.33,0.0,0.0,0.0,0.00073]
[1780302828323,41.49,72693.91,0.0,0.0,0.0,0.00074]
[1780302833360,41.49,72680.43,0.0,0.0,0.0,0.00071]
[1780302838399,41.49,72678.77,0.0,0.0,0.0,0.00071]
[1780302840415,41.49,72699.87,0.0,0.0,0.0,0.00076]
[1780302844438,41.49,72721.43,0.0,0.0,0.0,0.0008]
[1780302849473,41.49,72735.64,0.0,0.0,0.0,0.00084]
[1780302854510,41.49,72742.94,0.0,0.0,0.0,0.00085]
[1780302859544,41.49,72742.37,0.0,0.0,0.0,0.00085]
[1780302864578,41.49,72738.12,0.0,0.0,0.0,0.00084]
[1780302869613,41.49,72727.15,0.0,0.0,0.0,0.00082]
[1780302871627,41.49,72718.48,0.0,0.0,0.0,0.00079]
[1780302876663,41.49,72711.14,0.0,0.0,0.0,0.00077]
[1780302881699,41.49,72709.45,0.0,0.0,0.0,0.00077]
[1780302886732,41.49,72706.39,0.0,0.0,0.0,0.00076]
[1780302891782,41.49,72701.72,0.0,0.0,0.0,0.00075]
[1780302896817,41.49,72709.38,0.0,0.0,0.0,0.00077]
[1780302901852,41.49,72721.97,0.0,0.0,0.0,0.0008]
[1780302906896,41.49,72741.38,0.0,0.0,0.0,0.00084]
[1780302911923,41.49,72746.39,0.0,0.0,0.0,0.00086]
[1780302916959,41.49,72743.76,0.0,0.0,0.0,0.00085]
[1780302921996,41.49,72745.08,0.0,0.0,0.0,0.00085]
[1780302927032,41.49,72752.84,0.0,1e-05,0.0,0.00087]
[1780302932921,41.49,72749.82,0.0,0.0,0.0,0.00086]
[1780302938109,41.49,72750.4,0.0,0.0,0.0,0.00086]
[1780302943158,41.49,72751.81,0.0,0.0,0.0,0.00086]
[1780302948193,41.49,72752.96,0.0,0.0,0.0,0.00087]
[1780302953232,41.49,72750.34,0.0,0.0,0.0,0.00086]
[1780302958263,41.49,72752.87,0.0,0.0,0.0,0.00087]
[1780302963300,41.49,72749.59,0.0,0.0,0.0,0.00086]
[1780302968340,41.49,72742.96,0.0,0.0,0.0,0.00084]
[1780302973373,41.49,72743.87,0.0,0.0,0.0,0.00084]
[1780302978413,41.49,72742.76,0.0,0.0,0.0,0.00084]
[1780302984452,41.49,72744.92,0.0,0.0,0.0,0.00085]
[1780302989487,41.49,72741.23,0.0,0.0,0.0,0.00084]
[1780302994524,41.49,72741.08,0.0,0.0,0.0,0.00083]
[1780302999556,41.49,72743.79,0.0,0.0,0.0,0.00084]
[1780303004592,41.49,72742.92,0.0,0.0,0.0,0.00084]
[1780303009626,41.49,72743.94,0.0,0.0,0.0,0.00084]
[1780303014662,41.49,72744.31,0.0,0.0,0.0,0.00084]
[1780303019695,41.49,72742.1,0.0,0.0,0.0,0.00083]
[1780303024738,41.49,72741.48,0.0,0.0,0.0,0.00083]
[1780303029771,41.49,72736.7,0.0,0.0,0.0,0.00082]
[1780303034807,41.49,72735.21,0.0,0.0,0.0,0.00082]
[1780303039842,41.49,72731.74,0.0,0.0,0.0,0.00081]
[1780303044878,41.49,72732.84,0.0,0.0,0.0,0.00081]
[1780303049913,41.49,72737.62,0.0,0.0,0.0,0.00082]
[1780303054948,41.49,72738.3,0.0,0.0,0.0,0.00082]
[1780303059983,41.49,72734.69,0.0,0.0,0.0,0.00081]
[1780303065017,41.49,72737.61,0.0,0.0,0.0,0.00082]
[1780303070054,41.49,72738.22,0.0,0.0,0.0,0.00082]
[1780303075089,41.49,72736.29,0.0,0.0,0.0,0.00081]
[1780303080123,41.49,72737.4,0.0,0.0,0.0,0.00082]
[1780303085158,41.49,72739.02,0.0,0.0,0.0,0.00082]
[1780303090194,41.49,72740.76,0.0,0.0,0.0,0.00082]
[1780303095227,41.49,72745.51,0.0,0.0,0.0,0.00084]
[1780303100262,41.49,72749.85,0.0,0.0,0.0,0.00085]
[1780303105297,41.49,72748.61,0.0,0.0,0.0,0.00084]
[1780303110333,41.49,72748.36,0.0,0.0,0.0,0.00084]
[1780303115367,41.49,72751.37,0.0,0.0,0.0,0.00084]
[1780303120404,41.49,72746.2,0.0,0.0,0.0,0.00083]
[1780303125437,41.49,72746.75,0.0,0.0,0.0,0.00083]
[1780303130473,41.49,72748.51,0.0,0.0,0.0,0.00084]
[1780303135509,41.49,72749.35,0.0,0.0,0.0,0.00084]
[1780303140551,41.49,72753.69,0.0,0.0,0.0,0.00085]
[1780303146592,41.49,72751.56,0.0,0.0,0.0,0.00084]
[1780303151627,41.49,72747.03,0.0,0.0,0.0,0.00083]
[1780303157673,41.49,72751.14,0.0,0.0,0.0,0.00084]
[1780303163711,41.49,72753.21,0.0,0.0,0.0,0.00085]
[1780303168747,41.49,72762.0,0.0,1e-05,0.0,0.00087]
[1780303173782,41.49,72762.35,0.0,0.0,0.0,0.00086]
[1780303178816,41.49,72762.76,0.0,0.0,0.0,0.00087]
[1780303184859,41.49,72764.2,0.0,1e-05,0.0,0.00087]
[1780303189894,41.49,72760.03,0.0,0.0,0.0,0.00086]
[1780303194928,41.49,72759.82,0.0,0.0,0.0,0.00086]
[1780303199964,41.49,72760.4,0.0,0.0,0.0,0.00086]
[1780303203992,41.49,72745.57,0.0,0.0,0.0,0.00082]
[1780303209030,41.49,72744.79,0.0,0.0,0.0,0.00082]
[1780303215070,41.49,72744.98,0.0,0.0,0.0,0.00082]
[1780303222119,41.49,72745.72,0.0,0.0,0.0,0.00082]
[1780303229171,41.49,72746.47,0.0,0.0,0.0,0.00083]
[1780303234205,41.49,72748.28,0.0,0.0,0.0,0.00082]
[1780303239241,41.49,72748.56,0.0,0.0,0.0,0.00082]
[1780303245283,41.49,72749.67,0.0,0.0,0.0,0.00083]
[1780303251325,41.49,72750.25,0.0,0.0,0.0,0.00083]
[1780303256359,41.49,72748.03,0.0,0.0,0.0,0.00082]
[1780303261394,41.49,72746.75,0.0,0.0,0.0,0.00082]
[1780303266429,41.49,72742.07,0.0,0.0,0.0,0.00081]
[1780303271467,41.49,72741.16,0.0,0.0,0.0,0.00081]
[1780303276502,41.49,72735.89,0.0,0.0,0.0,0.0008]
[1780303281540,41.49,72721.88,0.0,0.0,0.0,0.00076]
[1780303286572,41.49,72722.17,0.0,0.0,0.0,0.00076]
[1780303291608,41.49,72714.79,0.0,0.0,0.0,0.00074]
[1780303296642,41.49,72713.22,0.0,0.0,0.0,0.00074]
[1780303301677,41.49,72719.9,0.0,0.0,0.0,0.00075]
[1780303307722,41.49,72719.34,0.0,0.0,0.0,0.00075]
[1780303312760,41.49,72717.5,0.0,0.0,0.0,0.00075]
[1780303314774,41.49,72701.94,0.0,0.0,0.0,0.00072]
[1780303319809,41.49,72704.33,0.0,0.0,0.0,0.00072]
[1780303322841,41.49,72689.31,0.0,0.0,0.0,0.00069]
[1780303327866,41.49,72689.84,0.0,0.0,0.0,0.00069]
[1780303332902,41.49,72689.81,0.0,0.0,0.0,0.00069]
[1780303337936,41.49,72691.24,0.0,0.0,0.0,0.00069]
[1780303342970,41.49,72690.49,0.0,0.0,0.0,0.00069]
[1780303348020,41.49,72655.49,0.0,0.0,0.0,0.00063]
[1780303349025,41.49,72599.54,0.0,0.0,0.0,0.00053]
[1780303354069,41.49,72591.03,0.0,0.0,0.0,0.00051]
[1780303359104,41.49,72607.63,0.0,0.0,0.0,0.00054]
[1780303364140,41.49,72615.27,0.0,0.0,0.0,0.00055]
[1780303369175,41.49,72616.95,0.0,0.0,0.0,0.00056]
[1780303374209,41.49,72601.59,0.0,0.0,0.0,0.00053]
[1780303379244,41.49,72594.41,0.0,0.0,0.0,0.00052]
[1780303384291,41.49,72570.08,0.0,0.0,0.0,0.00048]
[1780303386307,41.49,72584.51,0.0,0.0,0.0,0.0005]
[1780303391343,41.49,72588.95,0.0,0.0,0.0,0.00051]
[1780303396379,41.49,72586.85,0.0,0.0,0.0,0.00051]
[1780303401415,41.49,72582.62,0.0,0.0,0.0,0.0005]
[1780303406447,41.49,72602.57,0.0,0.0,0.0,0.00053]
[1780303410480,41.49,72620.35,0.0,0.0,0.0,0.00056]
[1780303415513,41.49,72627.6,0.0,0.0,0.0,0.00057]
[1780303420549,41.49,72626.23,0.0,0.0,0.0,0.00057]
[1780303425584,41.49,72624.53,0.0,0.0,0.0,0.00056]
[1780303430619,41.49,72631.64,0.0,0.0,0.0,0.00058]
[1780303436504,41.49,72641.78,0.0,0.0,0.0,0.00059]
[1780303441699,41.49,72646.73,0.0,0.0,0.0,0.0006]
[1780303446732,41.49,72646.18,0.0,0.0,0.0,0.0006]
[1780303451768,41.49,72646.96,0.0,0.0,0.0,0.0006]
[1780303456802,41.49,72649.21,0.0,0.0,0.0,0.00061]
[1780303462844,41.49,72657.56,0.0,0.0,0.0,0.00062]
[1780303467879,41.49,72658.23,0.0,0.0,0.0,0.00062]
[1780303472914,41.49,72654.25,0.0,0.0,0.0,0.00061]
[1780303477950,41.49,72652.53,0.0,0.0,0.0,0.00061]
[1780303482985,41.49,72649.9,0.0,0.0,0.0,0.0006]
[1780303488019,41.49,72650.96,0.0,0.0,0.0,0.0006]
[1780303494064,41.49,72656.91,0.0,0.0,0.0,0.00061]
[1780303499099,41.49,72658.08,0.0,0.0,0.0,0.00062]
[1780303503143,41.49,72674.9,0.0,0.0,0.0,0.00065]
[1780303508178,41.49,72674.63,0.0,0.0,0.0,0.00065]
[1780303513213,41.49,72669.53,0.0,0.0,0.0,0.00064]
[1780303518249,41.49,72668.52,0.0,0.0,0.0,0.00064]
[1780303523284,41.49,72681.66,0.0,0.0,0.0,0.00066]
[1780303528318,41.49,72683.23,0.0,0.0,0.0,0.00066]
[1780303533354,41.49,72694.68,0.0,0.0,0.0,0.00068]
[1780303538389,41.49,72688.45,0.0,0.0,0.0,0.00067]
[1780303543425,41.49,72689.75,0.0,0.0,0.0,0.00067]
[1780303548463,41.49,72684.22,0.0,0.0,0.0,0.00066]
[1780303553497,41.49,72677.73,0.0,0.0,0.0,0.00065]
[1780303558533,41.49,72666.18,0.0,0.0,0.0,0.00063]
[1780303563570,41.49,72666.27,0.0,0.0,0.0,0.00063]
[1780303568606,41.49,72679.72,0.0,0.0,0.0,0.00065]
[1780303573642,41.49,72681.98,0.0,0.0,0.0,0.00066]
[1780303578684,41.49,72678.42,0.0,0.0,0.0,0.00065]
[1780303583710,41.49,72676.38,0.0,0.0,0.0,0.00065]
[1780303588747,41.49,72674.69,0.0,0.0,0.0,0.00064]
[1780303593786,41.49,72674.36,0.0,0.0,0.0,0.00064]
[1780303595801,41.49,72692.45,0.0,0.0,0.0,0.00067]
[1780303600880,41.49,72694.45,0.0,0.0,0.0,0.00067]
[1780303602864,41.49,72662.54,0.0,0.0,0.0,0.00062]
[1780303607904,41.49,72666.53,0.0,0.0,0.0,0.00062]
[1780303609920,41.49,72686.69,0.0,0.0,0.0,0.00066]
[1780303614954,41.49,72700.06,0.0,0.0,0.0,0.00069]
[1780303619988,41.49,72701.97,0.0,0.0,0.0,0.00069]
[1780303625040,41.49,72706.92,0.0,0.0,0.0,0.0007]
[1780303627042,41.49,72720.97,0.0,0.0,0.0,0.00073]
[1780303632081,41.49,72723.14,0.0,0.0,0.0,0.00073]
[1780303637116,41.49,72714.34,0.0,0.0,0.0,0.00071]
[1780303642152,41.49,72717.96,0.0,0.0,0.0,0.00072]
[1780303647186,41.49,72714.39,0.0,0.0,0.0,0.00071]
[1780303652222,41.49,72712.51,0.0,0.0,0.0,0.00071]
[1780303657257,41.49,72712.8,0.0,0.0,0.0,0.00071]
[1780303662293,41.49,72712.69,0.0,0.0,0.0,0.00071]
[1780303667328,41.49,72712.91,0.0,0.0,0.0,0.00071]
[1780303672363,41.49,72716.43,0.0,0.0,0.0,0.00071]
[1780303677398,41.49,72728.78,0.0,0.0,0.0,0.00074]
[1780303682433,41.49,72731.97,0.0,0.0,0.0,0.00075]
[1780303685455,41.49,72717.86,0.0,0.0,0.0,0.00072]
[1780303690489,41.49,72714.84,0.0,0.0,0.0,0.00071]
[1780303695527,41.49,72714.61,0.0,0.0,0.0,0.00071]
[1780303700562,41.49,72716.9,0.0,0.0,0.0,0.00071]
[1780303705597,41.49,72713.64,0.0,0.0,0.0,0.00071]
[1780303710632,41.49,72714.31,0.0,0.0,0.0,0.00071]
[1780303715668,41.49,72722.28,0.0,0.0,0.0,0.00072]
[1780303720704,41.49,72715.79,0.0,0.0,0.0,0.00071]
[1780303725739,41.49,72710.67,0.0,0.0,0.0,0.0007]
[1780303730774,41.49,72710.82,0.0,0.0,0.0,0.0007]
[1780303735808,41.49,72711.68,0.0,0.0,0.0,0.0007]
[1780303740843,41.49,72716.36,0.0,0.0,0.0,0.00071]
[1780303745880,41.49,72715.42,0.0,0.0,0.0,0.00071]
[1780303752928,41.49,72712.84,0.0,0.0,0.0,0.0007]
[1780303757963,41.49,72711.11,0.0,0.0,0.0,0.0007]
[1780303764010,41.49,72710.77,0.0,0.0,0.0,0.0007]
[1780303769040,41.49,72720.32,0.0,0.0,0.0,0.00072]
[1780303774074,41.49,72721.32,0.0,0.0,0.0,0.00071]
[1780303779110,41.49,72722.59,0.0,0.0,0.0,0.00072]
[1780303784144,41.49,72722.88,0.0,0.0,0.0,0.00072]
[1780303789183,41.49,72721.19,0.0,0.0,0.0,0.00071]
[1780303794216,41.49,72713.15,0.0,0.0,0.0,0.0007]
[1780303799257,41.49,72712.86,0.0,0.0,0.0,0.0007]
[1780303804288,41.49,72713.99,0.0,0.0,0.0,0.0007]
[1780303809325,41.49,72713.91,0.0,0.0,0.0,0.0007]
[1780303814358,41.49,72712.93,0.0,0.0,0.0,0.0007]
[1780303819394,41.49,72712.5,0.0,0.0,0.0,0.00069]
[1780303825437,41.49,72702.42,0.0,0.0,0.0,0.00068]
[1780303830470,41.49,72699.49,0.0,0.0,0.0,0.00067]
[1780303835508,41.49,72698.55,0.0,0.0,0.0,0.00066]
[1780303840541,41.49,72698.41,0.0,0.0,0.0,0.00066]
[1780303845577,41.49,72698.48,0.0,0.0,0.0,0.00066]
[1780303849605,41.49,72722.03,0.0,0.0,0.0,0.00071]
[1780303854645,41.49,72713.75,0.0,0.0,0.0,0.00069]
[1780303859678,41.49,72712.9,0.0,0.0,0.0,0.00069]
[1780303864713,41.49,72712.82,0.0,0.0,0.0,0.00069]
[1780303869750,41.49,72719.35,0.0,0.0,0.0,0.0007]
[1780303874785,41.49,72715.36,0.0,0.0,0.0,0.0007]
[1780303879819,41.49,72712.27,0.0,0.0,0.0,0.00069]
[1780303884859,41.49,72715.01,0.0,0.0,0.0,0.00069]
[1780303889893,41.49,72714.99,0.0,0.0,0.0,0.00069]
[1780303894929,41.49,72711.52,0.0,0.0,0.0,0.00068]
[1780303899964,41.49,72707.89,0.0,0.0,0.0,0.00068]
[1780303905000,41.49,72707.59,0.0,0.0,0.0,0.00067]
[1780303910036,41.49,72706.99,0.0,0.0,0.0,0.00067]
[1780303915070,41.49,72708.92,0.0,0.0,0.0,0.00068]
[1780303920106,41.49,72707.15,0.0,0.0,0.0,0.00067]
[1780303925141,41.49,72711.64,0.0,0.0,0.0,0.00068]
[1780303931184,41.49,72711.94,0.0,0.0,0.0,0.00068]
[1780303936217,41.49,72709.37,0.0,0.0,0.0,0.00068]
[1780303941252,41.49,72708.87,0.0,0.0,0.0,0.00068]
[1780303946287,41.49,72708.47,0.0,0.0,0.0,0.00068]
[1780303951322,41.49,72708.97,0.0,0.0,0.0,0.00067]
[1780303956357,41.49,72710.46,0.0,0.0,0.0,0.00068]
[1780303961398,41.49,72715.85,0.0,0.0,0.0,0.00069]
[1780303966426,41.49,72716.77,0.0,0.0,0.0,0.00069]
[1780303971461,41.49,72714.24,0.0,0.0,0.0,0.00068]
[1780303976496,41.49,72712.78,0.0,0.0,0.0,0.00068]
[1780303981537,41.49,72717.34,0.0,0.0,0.0,0.00069]
[1780303986567,41.49,72714.85,0.0,0.0,0.0,0.00068]
[1780303991602,41.49,72716.76,0.0,0.0,0.0,0.00069]
[1780303996637,41.49,72714.84,0.0,0.0,0.0,0.00068]
[1780304001673,41.49,72716.82,0.0,0.0,0.0,0.00069]
[1780304006707,41.49,72720.82,0.0,0.0,0.0,0.0007]
[1780304011742,41.49,72718.76,0.0,0.0,0.0,0.00069]
[1780304016778,41.49,72717.24,0.0,0.0,0.0,0.00068]
[1780304021813,41.49,72710.1,0.0,0.0,0.0,0.00067]
[1780304026848,41.49,72711.67,0.0,0.0,0.0,0.00067]
[1780304032889,41.49,72712.57,0.0,0.0,0.0,0.00067]
[1780304038932,41.49,72712.53,0.0,0.0,0.0,0.00067]
[1780304043966,41.49,72711.47,0.0,0.0,0.0,0.00067]
[1780304050843,41.49,72711.59,0.0,0.0,0.0,0.00067]
[1780304057070,41.49,72709.91,0.0,0.0,0.0,0.00067]
[1780304062106,41.49,72708.38,0.0,0.0,0.0,0.00067]
[1780304068148,41.49,72707.68,0.0,0.0,0.0,0.00066]
[1780304073185,41.49,72708.12,0.0,0.0,0.0,0.00066]
[1780304078223,41.49,72708.78,0.0,0.0,0.0,0.00066]
[1780304083258,41.49,72709.43,0.0,0.0,0.0,0.00066]
[1780304088292,41.49,72712.55,0.0,0.0,0.0,0.00067]
[1780304093328,41.49,72713.31,0.0,0.0,0.0,0.00067]
[1780304101384,41.49,72713.88,0.0,0.0,0.0,0.00067]
[1780304106418,41.49,72717.3,0.0,0.0,0.0,0.00068]
[1780304111453,41.49,72717.78,0.0,0.0,0.0,0.00068]
[1780304116488,41.49,72711.86,0.0,0.0,0.0,0.00067]
[1780304121527,41.49,72712.0,0.0,0.0,0.0,0.00067]
[1780304126560,41.49,72714.31,0.0,0.0,0.0,0.00067]
[1780304131594,41.49,72716.99,0.0,0.0,0.0,0.00067]
[1780304136629,41.49,72716.34,0.0,0.0,0.0,0.00067]
[1780304141668,41.49,72718.94,0.0,0.0,0.0,0.00068]
[1780304146715,41.49,72723.73,0.0,0.0,0.0,0.00069]
[1780304151750,41.49,72720.67,0.0,0.0,0.0,0.00068]
[1780304156786,41.49,72721.72,0.0,0.0,0.0,0.00068]
[1780304161821,41.49,72729.11,0.0,0.0,0.0,0.0007]
[1780304166856,41.49,72739.1,0.0,0.0,0.0,0.00072]
[1780304171891,41.49,72737.73,0.0,0.0,0.0,0.00071]
[1780304176926,41.49,72735.2,0.0,0.0,0.0,0.00071]
[1780304181962,41.49,72737.11,0.0,0.0,0.0,0.00071]
[1780304186995,41.49,72738.45,0.0,0.0,0.0,0.00072]
[1780304192031,41.49,72740.58,0.0,0.0,0.0,0.00071]
[1780304197065,41.49,72743.22,0.0,0.0,0.0,0.00072]
[1780304202100,41.49,72747.27,0.0,0.0,0.0,0.00073]
[1780304207137,41.49,72751.44,0.0,0.0,0.0,0.00074]
[1780304212177,41.49,72761.55,0.0,0.0,0.0,0.00076]
[1780304217208,41.49,72765.81,0.0,0.0,0.0,0.00077]
[1780304222245,41.49,72763.58,0.0,0.0,0.0,0.00076]
[1780304225269,41.49,72780.45,0.0,0.0,0.0,0.0008]
[1780304230301,41.49,72783.23,0.0,0.0,0.0,0.00081]
[1780304233332,41.49,72798.75,0.0,0.0,0.0,0.00085]
[1780304238380,41.49,72803.98,0.0,0.0,0.0,0.00086]
[1780304243415,41.49,72816.87,0.0,1e-05,0.0,0.00089]
[1780304248449,41.49,72808.99,0.0,1e-05,0.0,0.00087]
[1780304253485,41.49,72809.2,0.0,1e-05,0.0,0.00086]
[1780304258520,41.49,72814.51,0.0,1e-05,0.0,0.00088]
[1780304263554,41.49,72803.31,0.0,0.0,0.0,0.00085]
[1780304268589,41.49,72791.44,0.0,0.0,0.0,0.00082]
[1780304273626,41.49,72793.76,0.0,0.0,0.0,0.00083]
[1780304278659,41.49,72799.06,0.0,0.0,0.0,0.00084]
[1780304283703,41.49,72805.17,0.0,0.0,0.0,0.00085]
[1780304288744,41.49,72807.86,0.0,0.0,0.0,0.00086]
[1780304293785,41.49,72818.09,0.0,1e-05,0.0,0.00089]
[1780304298815,41.49,72814.88,0.0,1e-05,0.0,0.00088]
[1780304303850,41.49,72815.1,0.0,1e-05,0.0,0.00088]
[1780304308886,41.49,72812.91,0.0,1e-05,0.0,0.00087]
[1780304313920,41.49,72813.56,0.0,1e-05,0.0,0.00087]
[1780304319962,41.49,72808.21,0.0,0.0,0.0,0.00086]
[1780304324996,41.49,72808.16,0.0,0.0,0.0,0.00086]
[1780304330033,41.49,72810.81,0.0,0.0,0.0,0.00086]
[1780304335070,41.49,72810.63,0.0,0.0,0.0,0.00086]
[1780304340105,41.49,72800.5,0.0,0.0,0.0,0.00084]
[1780304345140,41.49,72790.8,0.0,0.0,0.0,0.00081]
[1780304351183,41.49,72786.2,0.0,0.0,0.0,0.0008]
[1780304356217,41.49,72784.61,0.0,0.0,0.0,0.0008]
[1780304361252,41.49,72784.63,0.0,0.0,0.0,0.0008]
[1780304366289,41.49,72785.12,0.0,0.0,0.0,0.0008]
[1780304373337,41.49,72785.37,0.0,0.0,0.0,0.0008]
[1780304378371,41.49,72797.78,0.0,0.0,0.0,0.00082]
[1780304383407,41.49,72794.57,0.0,0.0,0.0,0.00082]
[1780304389449,41.49,72795.32,0.0,0.0,0.0,0.00082]
[1780304394486,41.49,72800.5,0.0,0.0,0.0,0.00083]
[1780304400530,41.49,72801.13,0.0,0.0,0.0,0.00083]
[1780304405568,41.49,72807.83,0.0,0.0,0.0,0.00085]
[1780304410608,41.49,72804.22,0.0,0.0,0.0,0.00084]
[1780304415646,41.49,72804.31,0.0,0.0,0.0,0.00084]
[1780304420683,41.49,72805.83,0.0,0.0,0.0,0.00084]
[1780304425711,41.49,72806.59,0.0,0.0,0.0,0.00085]
[1780304430746,41.49,72806.84,0.0,0.0,0.0,0.00085]
[1780304435782,41.49,72806.27,0.0,0.0,0.0,0.00084]
[1780304440818,41.49,72806.0,0.0,0.0,0.0,0.00084]
[1780304446862,41.49,72809.35,0.0,0.0,0.0,0.00085]
[1780304451898,41.49,72810.69,0.0,0.0,0.0,0.00085]
[1780304456940,41.49,72816.93,0.0,1e-05,0.0,0.00086]
[1780304461970,41.49,72818.0,0.0,1e-05,0.0,0.00087]
[1780304467007,41.49,72817.99,0.0,1e-05,0.0,0.00087]
[1780304473049,41.49,72817.36,0.0,1e-05,0.0,0.00087]
[1780304476079,41.49,72845.53,0.0,1e-05,0.0,0.00094]
[1780304481115,41.49,72851.13,0.0,1e-05,0.0,0.00095]
[1780304486150,41.49,72848.67,0.0,1e-05,0.0,0.00095]
[1780304491185,41.49,72839.19,0.0,1e-05,0.0,0.00091]
[1780304496222,41.49,72839.52,0.0,1e-05,0.0,0.00092]
[1780304501257,41.49,72843.0,0.0,1e-05,0.0,0.00092]
[1780304506292,41.49,72827.07,0.0,1e-05,0.0,0.00088]
[1780304513342,41.49,72825.98,0.0,1e-05,0.0,0.00088]
[1780304518377,41.49,72826.73,0.0,1e-05,0.0,0.00088]
[1780304523412,41.49,72833.43,0.0,1e-05,0.0,0.0009]
[1780304528447,41.49,72840.78,0.0,1e-05,0.0,0.00092]
[1780304533484,41.49,72848.16,0.0,1e-05,0.0,0.00094]
[1780304538527,41.49,72846.55,0.0,1e-05,0.0,0.00093]
[1780304543559,41.49,72850.96,0.0,1e-05,0.0,0.00095]
[1780304548594,41.49,72843.44,0.0,1e-05,0.0,0.00093]
[1780304553634,41.49,72843.95,0.0,1e-05,0.0,0.00092]
[1780304558669,41.49,72845.34,0.0,1e-05,0.0,0.00092]
[1780304563708,41.49,72845.63,0.0,1e-05,0.0,0.00092]
[1780304568742,41.49,72839.04,0.0,1e-05,0.0,0.00091]
[1780304573778,41.49,72842.36,0.0,1e-05,0.0,0.00092]
[1780304578813,41.49,72841.45,0.0,1e-05,0.0,0.00091]
[1780304584854,41.49,72841.0,0.0,1e-05,0.0,0.00091]
[1780304589890,41.49,72832.36,0.0,1e-05,0.0,0.00089]
[1780304594924,41.49,72836.46,0.0,1e-05,0.0,0.0009]
[1780304599959,41.49,72831.78,0.0,1e-05,0.0,0.00089]
[1780304604995,41.49,72833.01,0.0,1e-05,0.0,0.00089]
[1780304610037,41.49,72834.07,0.0,1e-05,0.0,0.00089]
[1780304615071,41.49,72844.11,0.0,1e-05,0.0,0.00091]
[1780304620113,41.49,72857.13,0.0,1e-05,0.0,0.00095]
[1780304625144,41.49,72860.2,0.0,1e-05,0.0,0.00096]
[1780304630180,41.49,72860.7,0.0,1e-05,0.0,0.00096]
[1780304635215,41.49,72868.27,0.0,1e-05,0.0,0.00098]
[1780304640250,41.49,72862.93,0.0,1e-05,0.0,0.00096]
[1780304645284,41.49,72861.41,0.0,1e-05,0.0,0.00096]
[1780304650320,41.49,72851.51,0.0,1e-05,0.0,0.00093]
[1780304655355,41.49,72852.99,0.0,1e-05,0.0,0.00094]
[1780304660390,41.49,72856.41,0.0,1e-05,0.0,0.00095]
[1780304665425,41.49,72854.89,0.0,1e-05,0.0,0.00094]
[1780304670460,41.49,72854.62,0.0,1e-05,0.0,0.00094]
[1780304675494,41.49,72854.2,0.0,1e-05,0.0,0.00093]
[1780304680529,41.49,72854.08,0.0,1e-05,0.0,0.00093]
[1780304685566,41.49,72853.86,0.0,1e-05,0.0,0.00093]
[1780304690605,41.49,72849.96,0.0,1e-05,0.0,0.00092]
[1780304695640,41.49,72849.63,0.0,1e-05,0.0,0.00092]
[1780304700675,41.49,72855.91,0.0,1e-05,0.0,0.00094]
[1780304705711,41.49,72856.33,0.0,1e-05,0.0,0.00094]
[1780304710745,41.49,72855.92,0.0,1e-05,0.0,0.00094]
[1780304715781,41.49,72855.73,0.0,1e-05,0.0,0.00094]
[1780304720815,41.49,72861.53,0.0,1e-05,0.0,0.00095]
[1780304725852,41.49,72868.25,0.0,1e-05,0.0,0.00097]
[1780304730887,41.49,72872.27,0.0,1e-05,0.0,0.00098]
[1780304735922,41.49,72875.44,0.0,1e-05,0.0,0.00098]
[1780304740957,41.49,72876.95,0.0,1e-05,0.0,0.00099]
[1780304745992,41.49,72877.94,0.0,1e-05,0.0,0.00099]
[1780304751028,41.49,72888.36,0.0,1e-05,0.0,0.00102]
[1780304756064,41.49,72891.56,0.0,1e-05,0.0,0.00103]
[1780304761098,41.49,72892.56,0.0,1e-05,0.0,0.00103]
[1780304766139,41.49,72892.21,0.0,1e-05,0.0,0.00103]
[1780304771174,41.49,72884.91,0.0,1e-05,0.0,0.00101]
[1780304776211,41.49,72882.95,0.0,1e-05,0.0,0.00101]
[1780304781246,41.49,72884.0,0.0,1e-05,0.0,0.00101]
[1780304786281,41.49,72884.27,0.0,1e-05,0.0,0.00101]
[1780304791315,41.49,72885.39,0.0,1e-05,0.0,0.00101]
[1780304796351,41.49,72886.86,0.0,1e-05,0.0,0.00101]
[1780304801386,41.49,72891.54,0.0,1e-05,0.0,0.00102]
[1780304806420,41.49,72890.67,0.0,1e-05,0.0,0.00102]
[1780304811457,41.49,72890.86,0.0,1e-05,0.0,0.00102]
[1780304816491,41.49,72889.34,0.0,1e-05,0.0,0.00102]
[1780304822533,41.49,72888.71,0.0,1e-05,0.0,0.00101]
[1780304828576,41.49,72888.77,0.0,1e-05,0.0,0.00102]
[1780304836632,41.49,72888.64,0.0,1e-05,0.0,0.00101]
[1780304841667,41.49,72878.67,0.0,1e-05,0.0,0.00099]
[1780304846701,41.49,72872.47,0.0,1e-05,0.0,0.00097]
[1780304851738,41.49,72876.24,0.0,1e-05,0.0,0.00097]
[1780304856772,41.49,72877.16,0.0,1e-05,0.0,0.00097]
[1780304861807,41.49,72879.53,0.0,1e-05,0.0,0.00098]
[1780304866841,41.49,72882.71,0.0,1e-05,0.0,0.00099]
[1780304871876,41.49,72895.1,0.0,1e-05,0.0,0.00103]
[1780304876913,41.49,72897.53,0.0,1e-05,0.0,0.00103]
[1780304881948,41.49,72897.99,0.0,1e-05,0.0,0.00103]
[1780304886982,41.49,72897.24,0.0,1e-05,0.0,0.00103]
[1780304892020,41.49,72900.29,0.0,1e-05,0.0,0.00104]
[1780304897053,41.49,72901.97,0.0,1e-05,0.0,0.00105]
[1780304902088,41.49,72908.32,0.0,1e-05,0.0,0.00107]
[1780304907123,41.49,72906.87,0.0,1e-05,0.0,0.00106]
[1780304912159,41.49,72902.64,0.0,1e-05,0.0,0.00104]
[1780304917194,41.49,72897.59,0.0,1e-05,0.0,0.00103]
[1780304922229,41.49,72893.6,0.0,1e-05,0.0,0.00101]
[1780304927264,41.49,72893.36,0.0,1e-05,0.0,0.00101]
[1780304932299,41.49,72888.35,0.0,1e-05,0.0,0.001]
[1780304937334,41.49,72889.22,0.0,1e-05,0.0,0.001]
[1780304942369,41.49,72889.1,0.0,1e-05,0.0,0.001]
[1780304947405,41.49,72889.01,0.0,1e-05,0.0,0.001]
[1780304952440,41.49,72887.92,0.0,1e-05,0.0,0.001]
[1780304957476,41.49,72887.21,0.0,1e-05,0.0,0.001]
[1780304962511,41.49,72888.23,0.0,1e-05,0.0,0.001]
[1780304969560,41.49,72889.64,0.0,1e-05,0.0,0.001]
[1780304974595,41.49,72898.41,0.0,1e-05,0.0,0.00102]
[1780304979630,41.49,72902.87,0.0,1e-05,0.0,0.00103]
[1780304984665,41.49,72893.16,0.0,1e-05,0.0,0.00101]
[1780304989700,41.49,72900.72,0.0,1e-05,0.0,0.00103]
[1780304994736,41.49,72899.86,0.0,1e-05,0.0,0.00102]
[1780304999771,41.49,72901.63,0.0,1e-05,0.0,0.00103]
[1780305004806,41.49,72905.72,0.0,1e-05,0.0,0.00104]
[1780305009841,41.49,72906.7,0.0,1e-05,0.0,0.00104]
[1780305014880,41.49,72903.53,0.0,1e-05,0.0,0.00104]
[1780305019911,41.49,72904.15,0.0,1e-05,0.0,0.00104]
[1780305024946,41.49,72903.76,0.0,1e-05,0.0,0.00104]
[1780305030989,41.49,72904.37,0.0,1e-05,0.0,0.00104]
[1780305036025,41.49,72905.85,0.0,1e-05,0.0,0.00103]
[1780305042961,41.49,72905.91,0.0,1e-05,0.0,0.00103]
[1780305048108,41.49,72906.62,0.0,1e-05,0.0,0.00104]
[1780305053145,41.49,72908.0,0.0,1e-05,0.0,0.00104]
[1780305060192,41.49,72908.79,0.0,1e-05,0.0,0.00104]
[1780305066242,41.49,72909.4,0.0,1e-05,0.0,0.00105]
[1780305071277,41.49,72909.71,0.0,1e-05,0.0,0.00105]
[1780305076312,41.49,72908.24,0.0,1e-05,0.0,0.00104]
[1780305081349,41.49,72911.41,0.0,1e-05,0.0,0.00105]
[1780305086383,41.49,72911.37,0.0,1e-05,0.0,0.00105]
[1780305092425,41.49,72910.75,0.0,1e-05,0.0,0.00104]
[1780305097459,41.49,72910.38,0.0,1e-05,0.0,0.00104]
[1780305103501,41.49,72911.29,0.0,1e-05,0.0,0.00104]
[1780305108538,41.49,72911.61,0.0,1e-05,0.0,0.00104]
[1780305113572,41.49,72910.21,0.0,1e-05,0.0,0.00104]
[1780305119618,41.49,72910.75,0.0,1e-05,0.0,0.00104]
[1780305124649,41.49,72912.21,0.0,1e-05,0.0,0.00105]
[1780305129684,41.49,72909.78,0.0,1e-05,0.0,0.00104]
[1780305134720,41.49,72910.42,0.0,1e-05,0.0,0.00104]
[1780305139754,41.49,72910.67,0.0,1e-05,0.0,0.00104]
[1780305144789,41.49,72911.66,0.0,1e-05,0.0,0.00104]
[1780305149824,41.49,72910.47,0.0,1e-05,0.0,0.00104]
[1780305154860,41.49,72910.53,0.0,1e-05,0.0,0.00103]
[1780305159895,41.49,72910.7,0.0,1e-05,0.0,0.00103]
[1780305164933,41.49,72906.93,0.0,1e-05,0.0,0.00102]
[1780305169965,41.49,72901.74,0.0,1e-05,0.0,0.00101]
[1780305175000,41.49,72894.51,0.0,1e-05,0.0,0.00099]
[1780305180036,41.49,72889.67,0.0,1e-05,0.0,0.00097]
[1780305186078,41.49,72888.74,0.0,1e-05,0.0,0.00097]
[1780305191114,41.49,72886.55,0.0,1e-05,0.0,0.00096]
[1780305196152,41.49,72881.72,0.0,1e-05,0.0,0.00095]
[1780305201189,41.49,72882.2,0.0,1e-05,0.0,0.00095]
[1780305211260,41.49,72882.11,0.0,1e-05,0.0,0.00095]
[1780305216293,41.49,72880.99,0.0,1e-05,0.0,0.00094]
[1780305221329,41.49,72879.97,0.0,1e-05,0.0,0.00094]
[1780305226365,41.49,72878.83,0.0,1e-05,0.0,0.00094]
[1780305231398,41.49,72875.01,0.0,1e-05,0.0,0.00093]
[1780305236433,41.49,72872.13,0.0,1e-05,0.0,0.00092]
[1780305241474,41.49,72866.54,0.0,1e-05,0.0,0.0009]
[1780305246511,41.49,72864.09,0.0,1e-05,0.0,0.0009]
[1780305253560,41.49,72863.22,0.0,1e-05,0.0,0.0009]
[1780305258594,41.49,72863.05,0.0,1e-05,0.0,0.0009]
[1780305263630,41.49,72861.96,0.0,1e-05,0.0,0.00089]
[1780305269671,41.49,72861.51,0.0,1e-05,0.0,0.00089]
[1780305274714,41.49,72859.54,0.0,1e-05,0.0,0.00088]
[1780305279743,41.49,72860.48,0.0,1e-05,0.0,0.00088]
[1780305287798,41.49,72860.73,0.0,1e-05,0.0,0.00088]
[1780305292833,41.49,72860.23,0.0,1e-05,0.0,0.00088]
[1780305297867,41.49,72859.8,0.0,1e-05,0.0,0.00088]
[1780305303910,41.49,72859.9,0.0,1e-05,0.0,0.00088]
[1780305308949,41.49,72865.22,0.0,1e-05,0.0,0.00089]
[1780305313985,41.49,72870.68,0.0,1e-05,0.0,0.00091]
[1780305319017,41.49,72870.54,0.0,1e-05,0.0,0.00091]
[1780305324053,41.49,72874.96,0.0,1e-05,0.0,0.00092]
[1780305329088,41.49,72877.1,0.0,1e-05,0.0,0.00093]
[1780305334123,41.49,72881.98,0.0,1e-05,0.0,0.00093]
[1780305339159,41.49,72868.75,0.0,1e-05,0.0,0.0009]
[1780305344194,41.49,72871.74,0.0,1e-05,0.0,0.0009]
[1780305349231,41.49,72872.86,0.0,1e-05,0.0,0.00091]
[1780305354266,41.49,72866.81,0.0,1e-05,0.0,0.00089]
[1780305359300,41.49,72863.34,0.0,1e-05,0.0,0.00088]
[1780305364336,41.49,72853.55,0.0,0.0,0.0,0.00086]
[1780305369370,41.49,72852.93,0.0,0.0,0.0,0.00086]
[1780305374406,41.49,72852.98,0.0,0.0,0.0,0.00086]
[1780305379441,41.49,72850.3,0.0,0.0,0.0,0.00085]
[1780305384476,41.49,72845.77,0.0,0.0,0.0,0.00084]
[1780305389510,41.49,72845.61,0.0,0.0,0.0,0.00084]
[1780305394546,41.49,72844.5,0.0,0.0,0.0,0.00083]
[1780305399582,41.49,72845.55,0.0,0.0,0.0,0.00083]
[1780305405533,41.49,72845.74,0.0,0.0,0.0,0.00083]
[1780305410659,41.49,72846.52,0.0,0.0,0.0,0.00083]
[1780305415695,41.49,72844.98,0.0,0.0,0.0,0.00083]
[1780305420728,41.49,72841.38,0.0,0.0,0.0,0.00082]
[1780305425766,41.49,72843.75,0.0,0.0,0.0,0.00083]
[1780305430801,41.49,72845.43,0.0,0.0,0.0,0.00083]
[1780305435836,41.49,72847.34,0.0,0.0,0.0,0.00084]
[1780305440870,41.49,72853.24,0.0,0.0,0.0,0.00085]
[1780305445906,41.49,72853.27,0.0,0.0,0.0,0.00085]
[1780305450942,41.49,72853.68,0.0,0.0,0.0,0.00085]
[1780305456985,41.49,72860.66,0.0,1e-05,0.0,0.00086]
[1780305462023,41.49,72862.2,0.0,1e-05,0.0,0.00087]
[1780305467058,41.49,72867.17,0.0,1e-05,0.0,0.00088]
[1780305472093,41.49,72866.02,0.0,1e-05,0.0,0.00088]
[1780305477129,41.49,72864.15,0.0,1e-05,0.0,0.00087]
[1780305483170,41.49,72863.61,0.0,1e-05,0.0,0.00087]
[1780305488210,41.49,72852.73,0.0,0.0,0.0,0.00084]
[1780305493245,41.49,72849.54,0.0,0.0,0.0,0.00084]
[1780305498281,41.49,72856.4,0.0,0.0,0.0,0.00085]
[1780305503316,41.49,72857.01,0.0,0.0,0.0,0.00085]
[1780305508351,41.49,72859.92,0.0,1e-05,0.0,0.00086]
[1780305513386,41.49,72864.16,0.0,1e-05,0.0,0.00086]
[1780305518420,41.49,72866.11,0.0,1e-05,0.0,0.00087]
[1780305523455,41.49,72866.62,0.0,1e-05,0.0,0.00087]
[1780305528490,41.49,72863.36,0.0,1e-05,0.0,0.00086]
[1780305533524,41.49,72862.36,0.0,1e-05,0.0,0.00086]
[1780305538561,41.49,72867.05,0.0,1e-05,0.0,0.00087]
[1780305543594,41.49,72869.96,0.0,1e-05,0.0,0.00088]
[1780305549636,41.49,72870.05,0.0,1e-05,0.0,0.00088]
[1780305554673,41.49,72869.98,0.0,1e-05,0.0,0.00088]
[1780305559709,41.49,72869.74,0.0,1e-05,0.0,0.00088]
[1780305564743,41.49,72870.61,0.0,1e-05,0.0,0.00088]
[1780305569777,41.49,72876.56,0.0,1e-05,0.0,0.0009]
[1780305574812,41.49,72882.83,0.0,1e-05,0.0,0.00091]
[1780305579848,41.49,72882.05,0.0,1e-05,0.0,0.0009]
[1780305584884,41.49,72883.9,0.0,1e-05,0.0,0.00091]
[1780305589920,41.49,72882.73,0.0,1e-05,0.0,0.00091]
[1780305594954,41.49,72885.14,0.0,1e-05,0.0,0.00091]
[1780305599990,41.49,72884.68,0.0,1e-05,0.0,0.00091]
[1780305605027,41.49,72891.53,0.0,1e-05,0.0,0.00093]
[1780305610065,41.49,72896.55,0.0,1e-05,0.0,0.00094]
[1780305617114,41.49,72897.33,0.0,1e-05,0.0,0.00094]
[1780305622147,41.49,72900.05,0.0,1e-05,0.0,0.00095]
[1780305627182,41.49,72905.15,0.0,1e-05,0.0,0.00097]
[1780305632217,41.49,72904.15,0.0,1e-05,0.0,0.00096]
[1780305637253,41.49,72910.72,0.0,1e-05,0.0,0.00097]
[1780305642289,41.49,72911.98,0.0,1e-05,0.0,0.00098]
[1780305647326,41.49,72914.79,0.0,1e-05,0.0,0.00099]
[1780305652361,41.49,72924.14,0.0,1e-05,0.0,0.00101]
[1780305658402,41.49,72926.52,0.0,1e-05,0.0,0.00102]
[1780305663445,41.49,72927.42,0.0,1e-05,0.0,0.00102]
[1780305670495,41.49,72927.49,0.0,1e-05,0.0,0.00102]
[1780305675531,41.49,72925.44,0.0,1e-05,0.0,0.00102]
[1780305681573,41.49,72925.61,0.0,1e-05,0.0,0.00102]
[1780305686608,41.49,72925.29,0.0,1e-05,0.0,0.00102]
[1780305691643,41.49,72924.53,0.0,1e-05,0.0,0.00101]
[1780305696678,41.49,72926.58,0.0,1e-05,0.0,0.00101]
[1780305701721,41.49,72919.51,0.0,1e-05,0.0,0.00099]
[1780305706756,41.49,72914.38,0.0,1e-05,0.0,0.00098]
[1780305711790,41.49,72914.2,0.0,1e-05,0.0,0.00098]
[1780305716825,41.49,72915.59,0.0,1e-05,0.0,0.00098]
[1780305721866,41.49,72917.31,0.0,1e-05,0.0,0.00099]
[1780305726903,41.49,72911.32,0.0,1e-05,0.0,0.00097]
[1780305731938,41.49,72905.43,0.0,1e-05,0.0,0.00095]
[1780305736973,41.49,72896.7,0.0,1e-05,0.0,0.00093]
[1780305742008,41.49,72898.75,0.0,1e-05,0.0,0.00093]
[1780305747043,41.49,72899.1,0.0,1e-05,0.0,0.00093]
[1780305752079,41.49,72899.27,0.0,1e-05,0.0,0.00093]
[1780305757113,41.49,72899.95,0.0,1e-05,0.0,0.00093]
[1780305762150,41.49,72899.24,0.0,1e-05,0.0,0.00093]
[1780305767186,41.49,72901.81,0.0,1e-05,0.0,0.00094]
[1780305772227,41.49,72902.74,0.0,1e-05,0.0,0.00094]
[1780305777260,41.49,72915.16,0.0,1e-05,0.0,0.00097]
[1780305782296,41.49,72913.28,0.0,1e-05,0.0,0.00097]
[1780305787331,41.49,72904.18,0.0,1e-05,0.0,0.00094]
[1780305792366,41.49,72899.93,0.0,1e-05,0.0,0.00093]
[1780305795390,41.49,72882.49,0.0,1e-05,0.0,0.00088]
[1780305799419,41.49,72898.02,0.0,1e-05,0.0,0.00093]
[1780305804455,41.49,72904.45,0.0,1e-05,0.0,0.00094]
[1780305809488,41.49,72903.69,0.0,1e-05,0.0,0.00094]
[1780305814524,41.49,72894.44,0.0,1e-05,0.0,0.00091]
[1780305819558,41.49,72889.55,0.0,1e-05,0.0,0.0009]
[1780305824596,41.49,72899.33,0.0,1e-05,0.0,0.00092]
[1780305829632,41.49,72897.71,0.0,1e-05,0.0,0.00092]
[1780305834667,41.49,72897.51,0.0,1e-05,0.0,0.00092]
[1780305839703,41.49,72899.14,0.0,1e-05,0.0,0.00092]
[1780305844738,41.49,72897.48,0.0,1e-05,0.0,0.00092]
[1780305849772,41.49,72901.3,0.0,1e-05,0.0,0.00093]
[1780305854808,41.49,72901.88,0.0,1e-05,0.0,0.00093]
[1780305859843,41.49,72902.42,0.0,1e-05,0.0,0.00093]
[1780305864878,41.49,72900.72,0.0,1e-05,0.0,0.00093]
[1780305869918,41.49,72900.66,0.0,1e-05,0.0,0.00093]
[1780305874954,41.49,72901.7,0.0,1e-05,0.0,0.00092]
[1780305879989,41.49,72906.39,0.0,1e-05,0.0,0.00093]
[1780305885029,41.49,72904.21,0.0,1e-05,0.0,0.00093]
[1780305890061,41.49,72903.05,0.0,1e-05,0.0,0.00092]
[1780305897110,41.49,72905.88,0.0,1e-05,0.0,0.00093]
[1780305902144,41.49,72905.39,0.0,1e-05,0.0,0.00093]
[1780305907181,41.49,72906.4,0.0,1e-05,0.0,0.00093]
[1780305912215,41.49,72906.91,0.0,1e-05,0.0,0.00093]
[1780305917251,41.49,72903.95,0.0,1e-05,0.0,0.00093]
[1780305923292,41.49,72903.68,0.0,1e-05,0.0,0.00093]
[1780305928327,41.49,72902.56,0.0,1e-05,0.0,0.00092]
[1780305933363,41.49,72901.58,0.0,1e-05,0.0,0.00091]
[1780305938398,41.49,72901.9,0.0,1e-05,0.0,0.00091]
[1780305943433,41.49,72906.66,0.0,1e-05,0.0,0.00093]
[1780305948470,41.49,72911.37,0.0,1e-05,0.0,0.00094]
[1780305953502,41.49,72910.16,0.0,1e-05,0.0,0.00094]
[1780305958544,41.49,72908.96,0.0,1e-05,0.0,0.00093]
[1780305961564,41.49,72925.53,0.0,1e-05,0.0,0.00098]
[1780305966599,41.49,72921.88,0.0,1e-05,0.0,0.00097]
[1780305971635,41.49,72919.44,0.0,1e-05,0.0,0.00096]
[1780305976670,41.49,72918.27,0.0,1e-05,0.0,0.00096]
[1780305981706,41.49,72922.94,0.0,1e-05,0.0,0.00097]
[1780305988754,41.49,72926.72,0.0,1e-05,0.0,0.00098]
[1780305993794,41.49,72926.04,0.0,1e-05,0.0,0.00097]
[1780305998838,41.49,72928.44,0.0,1e-05,0.0,0.00098]
[1780305999841,41.49,72947.91,0.0,1e-05,0.0,0.00104]
[1780306000844,41.49,72963.9,0.0,1e-05,0.0,0.00108]
[1780306003867,41.49,72949.54,0.0,1e-05,0.0,0.00104]
[1780306008901,41.49,72952.84,0.0,1e-05,0.0,0.00105]
[1780306013936,41.49,72948.36,0.0,1e-05,0.0,0.00104]
[1780306018970,41.49,72950.03,0.0,1e-05,0.0,0.00104]
[1780306024015,41.49,72949.03,0.0,1e-05,0.0,0.00104]
[1780306029039,41.49,72945.99,0.0,1e-05,0.0,0.00103]
[1780306033075,41.49,72978.2,0.0,1e-05,0.0,0.00113]
[1780306038106,41.49,72976.8,0.0,1e-05,0.0,0.00112]
[1780306043145,41.49,72975.23,0.0,1e-05,0.0,0.00112]
[1780306048179,41.49,72971.96,0.0,1e-05,0.0,0.00111]
[1780306053215,41.49,72973.99,0.0,1e-05,0.0,0.00111]
[1780306058252,41.49,72995.45,0.0,1e-05,0.0,0.00118]
[1780306063285,41.49,72991.95,0.0,1e-05,0.0,0.00117]
[1780306068322,41.49,72988.74,0.0,1e-05,0.0,0.00116]
[1780306073357,41.49,72989.98,0.0,1e-05,0.0,0.00116]
[1780306076377,41.49,72975.38,0.0,1e-05,0.0,0.00111]
[1780306081412,41.49,72969.91,0.0,1e-05,0.0,0.00109]
[1780306086448,41.49,72957.78,0.0,1e-05,0.0,0.00106]
[1780306091482,41.49,72953.42,0.0,1e-05,0.0,0.00104]
[1780306096517,41.49,72946.52,0.0,1e-05,0.0,0.00102]
[1780306101556,41.49,72927.98,0.0,1e-05,0.0,0.00097]
[1780306107596,41.49,72925.7,0.0,1e-05,0.0,0.00096]
[1780306112632,41.49,72924.5,0.0,1e-05,0.0,0.00095]
[1780306117667,41.49,72915.05,0.0,1e-05,0.0,0.00093]
[1780306123710,41.49,72911.51,0.0,1e-05,0.0,0.00092]
[1780306131767,41.49,72913.32,0.0,1e-05,0.0,0.00092]
[1780306136801,41.49,72904.96,0.0,1e-05,0.0,0.0009]
[1780306141839,41.49,72908.02,0.0,1e-05,0.0,0.00091]
[1780306147883,41.49,72903.94,0.0,1e-05,0.0,0.0009]
[1780306153922,41.49,72903.57,0.0,1e-05,0.0,0.0009]
[1780306158958,41.49,72897.1,0.0,1e-05,0.0,0.00088]
[1780306163992,41.49,72903.52,0.0,1e-05,0.0,0.0009]
[1780306169028,41.49,72908.24,0.0,1e-05,0.0,0.00091]
[1780306174062,41.49,72914.55,0.0,1e-05,0.0,0.00092]
[1780306179099,41.49,72912.91,0.0,1e-05,0.0,0.00092]
[1780306184135,41.49,72910.47,0.0,1e-05,0.0,0.00091]
[1780306189169,41.49,72906.6,0.0,1e-05,0.0,0.0009]
[1780306195211,41.49,72905.74,0.0,1e-05,0.0,0.0009]
[1780306200248,41.49,72906.79,0.0,1e-05,0.0,0.0009]
[1780306205282,41.49,72905.84,0.0,1e-05,0.0,0.0009]
[1780306210318,41.49,72912.56,0.0,1e-05,0.0,0.00091]
[1780306215353,41.49,72912.36,0.0,1e-05,0.0,0.00091]
[1780306220388,41.49,72909.56,0.0,1e-05,0.0,0.00091]
[1780306225422,41.49,72909.44,0.0,1e-05,0.0,0.00091]
[1780306230458,41.49,72904.8,0.0,1e-05,0.0,0.00089]
[1780306237507,41.49,72904.26,0.0,1e-05,0.0,0.00089]
[1780306242541,41.49,72902.46,0.0,1e-05,0.0,0.00088]
[1780306247576,41.49,72901.05,0.0,1e-05,0.0,0.00088]
[1780306252612,41.49,72901.04,0.0,1e-05,0.0,0.00088]
[1780306257648,41.49,72901.47,0.0,1e-05,0.0,0.00088]
[1780306262685,41.49,72902.55,0.0,1e-05,0.0,0.00088]
[1780306267721,41.49,72902.76,0.0,1e-05,0.0,0.00088]
[1780306272752,41.49,72902.08,0.0,1e-05,0.0,0.00088]
[1780306277787,41.49,72901.89,0.0,1e-05,0.0,0.00088]
[1780306282823,41.49,72897.45,0.0,1e-05,0.0,0.00087]
[1780306287859,41.49,72889.64,0.0,0.0,0.0,0.00085]
[1780306292893,41.49,72880.43,0.0,0.0,0.0,0.00082]
[1780306299943,41.49,72878.74,0.0,0.0,0.0,0.00082]
[1780306304977,41.49,72882.61,0.0,0.0,0.0,0.00083]
[1780306310013,41.49,72881.06,0.0,0.0,0.0,0.00082]
[1780306315049,41.49,72878.42,0.0,0.0,0.0,0.00082]
[1780306320083,41.49,72878.89,0.0,0.0,0.0,0.00082]
[1780306325118,41.49,72879.52,0.0,0.0,0.0,0.00082]
[1780306333174,41.49,72878.72,0.0,0.0,0.0,0.00082]
[1780306338235,41.49,72878.4,0.0,0.0,0.0,0.00082]
[1780306343270,41.49,72877.72,0.0,0.0,0.0,0.00081]
[1780306348305,41.49,72876.49,0.0,0.0,0.0,0.00081]
[1780306353342,41.49,72896.1,0.0,0.0,0.0,0.00085]
[1780306356362,41.49,72911.24,0.0,1e-05,0.0,0.00089]
[1780306361397,41.49,72912.81,0.0,1e-05,0.0,0.00089]
[1780306365424,41.49,72928.55,0.0,1e-05,0.0,0.00094]
[1780306370460,41.49,72932.25,0.0,1e-05,0.0,0.00095]
[1780306375502,41.49,72938.41,0.0,1e-05,0.0,0.00096]
[1780306380533,41.49,72944.51,0.0,1e-05,0.0,0.00098]
[1780306385568,41.49,72931.31,0.0,1e-05,0.0,0.00094]
[1780306390605,41.49,72935.47,0.0,1e-05,0.0,0.00096]
[1780306395641,41.49,72933.54,0.0,1e-05,0.0,0.00095]
[1780306400677,41.49,72922.58,0.0,1e-05,0.0,0.00092]
[1780306405711,41.49,72914.04,0.0,1e-05,0.0,0.0009]
[1780306410746,41.49,72906.42,0.0,1e-05,0.0,0.00088]
[1780306412760,41.49,72896.92,0.0,0.0,0.0,0.00085]
[1780306417795,41.49,72888.43,0.0,0.0,0.0,0.00083]
[1780306422833,41.49,72896.02,0.0,0.0,0.0,0.00085]
[1780306427872,41.49,72897.21,0.0,0.0,0.0,0.00085]
[1780306432908,41.49,72904.82,0.0,1e-05,0.0,0.00087]
[1780306437943,41.49,72905.76,0.0,1e-05,0.0,0.00087]
[1780306442977,41.49,72902.5,0.0,1e-05,0.0,0.00086]
[1780306448013,41.49,72904.84,0.0,1e-05,0.0,0.00087]
[1780306453051,41.49,72899.94,0.0,1e-05,0.0,0.00086]
[1780306458084,41.49,72883.86,0.0,0.0,0.0,0.00082]
[1780306463120,41.49,72876.55,0.0,0.0,0.0,0.0008]
[1780306468155,41.49,72875.41,0.0,0.0,0.0,0.0008]
[1780306473190,41.49,72875.28,0.0,0.0,0.0,0.00079]
[1780306478225,41.49,72877.25,0.0,0.0,0.0,0.00079]
[1780306483261,41.49,72877.5,0.0,0.0,0.0,0.0008]
[1780306488295,41.49,72885.47,0.0,0.0,0.0,0.00081]
[1780306493330,41.49,72885.18,0.0,0.0,0.0,0.00081]
[1780306498366,41.49,72889.35,0.0,0.0,0.0,0.00082]
[1780306503401,41.49,72889.53,0.0,0.0,0.0,0.00082]
[1780306508435,41.49,72894.23,0.0,0.0,0.0,0.00084]
[1780306513472,41.49,72891.85,0.0,0.0,0.0,0.00083]
[1780306518506,41.49,72892.96,0.0,0.0,0.0,0.00083]
[1780306523542,41.49,72891.92,0.0,0.0,0.0,0.00083]
[1780306528586,41.49,72879.42,0.0,0.0,0.0,0.0008]
[1780306533620,41.49,72870.49,0.0,0.0,0.0,0.00077]
[1780306538654,41.49,72869.15,0.0,0.0,0.0,0.00077]
[1780306543690,41.49,72869.96,0.0,0.0,0.0,0.00077]
[1780306548725,41.49,72869.36,0.0,0.0,0.0,0.00077]
[1780306553764,41.49,72861.99,0.0,0.0,0.0,0.00075]
[1780306558799,41.49,72853.81,0.0,0.0,0.0,0.00074]
[1780306563834,41.49,72842.94,0.0,0.0,0.0,0.00071]
[1780306568872,41.49,72844.07,0.0,0.0,0.0,0.00072]
[1780306573904,41.49,72844.89,0.0,0.0,0.0,0.00072]
[1780306578940,41.49,72841.44,0.0,0.0,0.0,0.00071]
[1780306583974,41.49,72854.51,0.0,0.0,0.0,0.00074]
[1780306589008,41.49,72850.78,0.0,0.0,0.0,0.00073]
[1780306594046,41.49,72850.09,0.0,0.0,0.0,0.00072]
[1780306599081,41.49,72845.58,0.0,0.0,0.0,0.00071]
[1780306604117,41.49,72846.0,0.0,0.0,0.0,0.00071]
[1780306609152,41.49,72842.61,0.0,0.0,0.0,0.00071]
[1780306615105,41.49,72843.65,0.0,0.0,0.0,0.00071]
[1780306621238,41.49,72837.06,0.0,0.0,0.0,0.0007]
[1780306626272,41.49,72843.92,0.0,0.0,0.0,0.00071]
[1780306631308,41.49,72843.41,0.0,0.0,0.0,0.00071]
[1780306636343,41.49,72851.77,0.0,0.0,0.0,0.00073]
[1780306641377,41.49,72854.04,0.0,0.0,0.0,0.00073]
[1780306648427,41.49,72858.51,0.0,0.0,0.0,0.00074]
[1780306653463,41.49,72860.02,0.0,0.0,0.0,0.00074]
[1780306658497,41.49,72855.44,0.0,0.0,0.0,0.00073]
[1780306663532,41.49,72854.66,0.0,0.0,0.0,0.00073]
[1780306668568,41.49,72854.71,0.0,0.0,0.0,0.00073]
[1780306673602,41.49,72851.95,0.0,0.0,0.0,0.00072]
[1780306678636,41.49,72850.63,0.0,0.0,0.0,0.00072]
[1780306683672,41.49,72848.42,0.0,0.0,0.0,0.00071]
[1780306688707,41.49,72848.88,0.0,0.0,0.0,0.00071]
[1780306693742,41.49,72847.77,0.0,0.0,0.0,0.00071]
[1780306698776,41.49,72849.88,0.0,0.0,0.0,0.00072]
[1780306703813,41.49,72847.65,0.0,0.0,0.0,0.00071]
[1780306708847,41.49,72846.95,0.0,0.0,0.0,0.00071]
[1780306713882,41.49,72850.04,0.0,0.0,0.0,0.00071]
[1780306718918,41.49,72849.63,0.0,0.0,0.0,0.00071]
[1780306723952,41.49,72851.01,0.0,0.0,0.0,0.00071]
[1780306728989,41.49,72858.71,0.0,0.0,0.0,0.00073]
[1780306734023,41.49,72858.24,0.0,0.0,0.0,0.00073]
[1780306739060,41.49,72857.66,0.0,0.0,0.0,0.00073]
[1780306744095,41.49,72853.71,0.0,0.0,0.0,0.00072]
[1780306749130,41.49,72851.83,0.0,0.0,0.0,0.00072]
[1780306754166,41.49,72854.39,0.0,0.0,0.0,0.00072]
[1780306759202,41.49,72853.88,0.0,0.0,0.0,0.00072]
[1780306764241,41.49,72860.43,0.0,0.0,0.0,0.00073]
[1780306770285,41.49,72861.99,0.0,0.0,0.0,0.00074]
[1780306776231,41.49,72862.93,0.0,0.0,0.0,0.00073]
[1780306781364,41.49,72870.09,0.0,0.0,0.0,0.00075]
[1780306786397,41.49,72877.99,0.0,0.0,0.0,0.00077]
[1780306791432,41.49,72872.99,0.0,0.0,0.0,0.00076]
[1780306796470,41.49,72873.18,0.0,0.0,0.0,0.00076]
[1780306801501,41.49,72875.65,0.0,0.0,0.0,0.00076]
[1780306806541,41.49,72883.41,0.0,0.0,0.0,0.00078]
[1780306811577,41.49,72892.4,0.0,0.0,0.0,0.0008]
[1780306816613,41.49,72893.72,0.0,0.0,0.0,0.0008]
[1780306821647,41.49,72895.36,0.0,0.0,0.0,0.00081]
[1780306826682,41.49,72896.35,0.0,0.0,0.0,0.00081]
[1780306831718,41.49,72896.99,0.0,0.0,0.0,0.0008]
[1780306836752,41.49,72899.74,0.0,0.0,0.0,0.00081]
[1780306841789,41.49,72896.06,0.0,0.0,0.0,0.0008]
[1780306844807,41.49,72882.06,0.0,0.0,0.0,0.00077]
[1780306849845,41.49,72877.8,0.0,0.0,0.0,0.00076]
[1780306855884,41.49,72874.56,0.0,0.0,0.0,0.00075]
[1780306860920,41.49,72873.44,0.0,0.0,0.0,0.00075]
[1780306865955,41.49,72871.99,0.0,0.0,0.0,0.00075]
[1780306870990,41.49,72874.36,0.0,0.0,0.0,0.00075]
[1780306877032,41.49,72876.38,0.0,0.0,0.0,0.00076]
[1780306882070,41.49,72865.65,0.0,0.0,0.0,0.00073]
[1780306887104,41.49,72859.39,0.0,0.0,0.0,0.00072]
[1780306892141,41.49,72858.83,0.0,0.0,0.0,0.00071]
[1780306897177,41.49,72856.9,0.0,0.0,0.0,0.00071]
[1780306902214,41.49,72859.79,0.0,0.0,0.0,0.00072]
[1780306907249,41.49,72854.0,0.0,0.0,0.0,0.0007]
[1780306912284,41.49,72856.22,0.0,0.0,0.0,0.00071]
[1780306917318,41.49,72856.04,0.0,0.0,0.0,0.00071]
[1780306922354,41.49,72855.34,0.0,0.0,0.0,0.00071]
[1780306927389,41.49,72856.2,0.0,0.0,0.0,0.00071]
[1780306932424,41.49,72857.48,0.0,0.0,0.0,0.00071]
[1780306937458,41.49,72859.45,0.0,0.0,0.0,0.00071]
[1780306942492,41.49,72859.91,0.0,0.0,0.0,0.00072]
[1780306948540,41.49,72864.21,0.0,0.0,0.0,0.00072]
[1780306952566,41.49,72855.35,0.0,0.0,0.0,0.0007]
[1780306957610,41.49,72849.79,0.0,0.0,0.0,0.00069]
[1780306962635,41.49,72835.79,0.0,0.0,0.0,0.00066]
[1780306967670,41.49,72828.78,0.0,0.0,0.0,0.00065]
[1780306972705,41.49,72830.06,0.0,0.0,0.0,0.00065]
[1780306977744,41.49,72831.54,0.0,0.0,0.0,0.00065]
[1780306982775,41.49,72831.25,0.0,0.0,0.0,0.00065]
[1780306987810,41.49,72833.95,0.0,0.0,0.0,0.00066]
[1780306992847,41.49,72831.35,0.0,0.0,0.0,0.00065]
[1780306997883,41.49,72826.19,0.0,0.0,0.0,0.00064]
[1780307002923,41.49,72825.19,0.0,0.0,0.0,0.00064]
[1780307007952,41.49,72815.63,0.0,0.0,0.0,0.00062]
[1780307013996,41.49,72814.55,0.0,0.0,0.0,0.00062]
[1780307020039,41.49,72812.97,0.0,0.0,0.0,0.00061]
[1780307025071,41.49,72815.96,0.0,0.0,0.0,0.00062]
[1780307030107,41.49,72820.49,0.0,0.0,0.0,0.00063]
[1780307035141,41.49,72819.67,0.0,0.0,0.0,0.00063]
[1780307040198,41.49,72827.54,0.0,0.0,0.0,0.00064]
[1780307045226,41.49,72838.88,0.0,0.0,0.0,0.00066]
[1780307050260,41.49,72837.37,0.0,0.0,0.0,0.00066]
[1780307055295,41.49,72845.35,0.0,0.0,0.0,0.00067]
[1780307060331,41.49,72847.77,0.0,0.0,0.0,0.00068]
[1780307065364,41.49,72847.19,0.0,0.0,0.0,0.00068]
[1780307070399,41.49,72843.08,0.0,0.0,0.0,0.00067]
[1780307075435,41.49,72843.83,0.0,0.0,0.0,0.00067]
[1780307081476,41.49,72843.2,0.0,0.0,0.0,0.00067]
[1780307087519,41.49,72843.23,0.0,0.0,0.0,0.00067]
[1780307092558,41.49,72841.21,0.0,0.0,0.0,0.00066]
[1780307097590,41.49,72842.09,0.0,0.0,0.0,0.00066]
[1780307102627,41.49,72851.09,0.0,0.0,0.0,0.00068]
[1780307105651,41.49,72866.03,0.0,0.0,0.0,0.00071]
[1780307110683,41.49,72871.85,0.0,0.0,0.0,0.00072]
[1780307115719,41.49,72870.1,0.0,0.0,0.0,0.00072]
[1780307120755,41.49,72883.19,0.0,0.0,0.0,0.00075]
[1780307125791,41.49,72886.66,0.0,0.0,0.0,0.00076]
[1780307130823,41.49,72881.13,0.0,0.0,0.0,0.00074]
[1780307135860,41.49,72888.17,0.0,0.0,0.0,0.00075]
[1780307140899,41.49,72887.26,0.0,0.0,0.0,0.00075]
[1780307145929,41.49,72886.12,0.0,0.0,0.0,0.00075]
[1780307150963,41.49,72884.28,0.0,0.0,0.0,0.00075]
[1780307155998,41.49,72865.83,0.0,0.0,0.0,0.00071]
[1780307161043,41.49,72851.12,0.0,0.0,0.0,0.00068]
[1780307166075,41.49,72846.61,0.0,0.0,0.0,0.00067]
[1780307171110,41.49,72846.55,0.0,0.0,0.0,0.00067]
[1780307176144,41.49,72843.86,0.0,0.0,0.0,0.00066]
[1780307180173,41.49,72859.28,0.0,0.0,0.0,0.00069]
[1780307187223,41.49,72857.96,0.0,0.0,0.0,0.00069]
[1780307192257,41.49,72856.68,0.0,0.0,0.0,0.00068]
[1780307197295,41.49,72855.27,0.0,0.0,0.0,0.00068]
[1780307202330,41.49,72848.85,0.0,0.0,0.0,0.00067]
[1780307207364,41.49,72854.26,0.0,0.0,0.0,0.00068]
[1780307212400,41.49,72854.77,0.0,0.0,0.0,0.00068]
[1780307217434,41.49,72855.68,0.0,0.0,0.0,0.00068]
[1780307222469,41.49,72854.6,0.0,0.0,0.0,0.00068]
[1780307227504,41.49,72866.89,0.0,0.0,0.0,0.0007]
[1780307232540,41.49,72864.49,0.0,0.0,0.0,0.0007]
[1780307237575,41.49,72864.38,0.0,0.0,0.0,0.0007]
[1780307242609,41.49,72871.07,0.0,0.0,0.0,0.00071]
[1780307247646,41.49,72870.21,0.0,0.0,0.0,0.00071]
[1780307252681,41.49,72874.45,0.0,0.0,0.0,0.00071]
[1780307257715,41.49,72877.57,0.0,0.0,0.0,0.00072]
[1780307262752,41.49,72873.28,0.0,0.0,0.0,0.00071]
[1780307267787,41.49,72874.05,0.0,0.0,0.0,0.00071]
[1780307272822,41.49,72874.53,0.0,0.0,0.0,0.00071]
[1780307277859,41.49,72877.67,0.0,0.0,0.0,0.00072]
[1780307282893,41.49,72878.26,0.0,0.0,0.0,0.00072]
[1780307287927,41.49,72877.45,0.0,0.0,0.0,0.00072]
[1780307293969,41.49,72879.73,0.0,0.0,0.0,0.00072]
[1780307299005,41.49,72886.71,0.0,0.0,0.0,0.00074]
[1780307304045,41.49,72886.81,0.0,0.0,0.0,0.00074]
[1780307309081,41.49,72887.06,0.0,0.0,0.0,0.00074]
[1780307314116,41.49,72891.29,0.0,0.0,0.0,0.00074]
[1780307319149,41.49,72894.19,0.0,0.0,0.0,0.00075]
[1780307324184,41.49,72891.58,0.0,0.0,0.0,0.00074]
[1780307329219,41.49,72887.94,0.0,0.0,0.0,0.00074]
[1780307334254,41.49,72885.93,0.0,0.0,0.0,0.00073]
[1780307339289,41.49,72885.99,0.0,0.0,0.0,0.00073]
[1780307344324,41.49,72888.93,0.0,0.0,0.0,0.00074]
[1780307349361,41.49,72895.83,0.0,0.0,0.0,0.00075]
[1780307354396,41.49,72902.47,0.0,0.0,0.0,0.00077]
[1780307359431,41.49,72903.43,0.0,0.0,0.0,0.00077]
[1780307364466,41.49,72900.99,0.0,0.0,0.0,0.00076]
[1780307369501,41.49,72901.75,0.0,0.0,0.0,0.00077]
[1780307375542,41.49,72898.16,0.0,0.0,0.0,0.00075]
[1780307380578,41.49,72898.24,0.0,0.0,0.0,0.00075]
[1780307385613,41.49,72888.36,0.0,0.0,0.0,0.00073]
[1780307390648,41.49,72886.12,0.0,0.0,0.0,0.00073]
[1780307396689,41.49,72885.7,0.0,0.0,0.0,0.00073]
[1780307401725,41.49,72875.01,0.0,0.0,0.0,0.0007]
[1780307407766,41.49,72875.59,0.0,0.0,0.0,0.0007]
[1780307412808,41.49,72876.19,0.0,0.0,0.0,0.00071]
[1780307418850,41.49,72875.86,0.0,0.0,0.0,0.0007]
[1780307424892,41.49,72874.69,0.0,0.0,0.0,0.0007]
[1780307429928,41.49,72880.84,0.0,0.0,0.0,0.00071]
[1780307434963,41.49,72883.8,0.0,0.0,0.0,0.00072]
[1780307439997,41.49,72879.16,0.0,0.0,0.0,0.00071]
[1780307445039,41.49,72877.83,0.0,0.0,0.0,0.0007]
[1780307450995,41.49,72874.39,0.0,0.0,0.0,0.0007]
[1780307460142,41.49,72862.26,0.0,0.0,0.0,0.00067]
[1780307465183,41.49,72865.5,0.0,0.0,0.0,0.00068]
[1780307470218,41.49,72863.23,0.0,0.0,0.0,0.00067]
[1780307475254,41.49,72863.18,0.0,0.0,0.0,0.00067]
[1780307480289,41.49,72870.23,0.0,0.0,0.0,0.00069]
[1780307485323,41.49,72870.33,0.0,0.0,0.0,0.00069]
[1780307490358,41.49,72870.92,0.0,0.0,0.0,0.00069]
[1780307495393,41.49,72873.78,0.0,0.0,0.0,0.00069]
[1780307500428,41.49,72878.48,0.0,0.0,0.0,0.0007]
[1780307505464,41.49,72889.44,0.0,0.0,0.0,0.00072]
[1780307510506,41.49,72887.09,0.0,0.0,0.0,0.00072]
[1780307511511,41.49,72865.52,0.0,0.0,0.0,0.00067]
[1780307515543,41.49,72836.27,0.0,0.0,0.0,0.00062]
[1780307519572,41.49,72819.1,0.0,0.0,0.0,0.00059]
[1780307524616,41.49,72823.48,0.0,0.0,0.0,0.00059]
[1780307529645,41.49,72790.4,0.0,0.0,0.0,0.00054]
[1780307534680,41.49,72801.7,0.0,0.0,0.0,0.00056]
[1780307539717,41.49,72800.72,0.0,0.0,0.0,0.00055]
[1780307544758,41.49,72805.73,0.0,0.0,0.0,0.00056]
[1780307545758,41.49,72787.0,0.0,0.0,0.0,0.00053]
[1780307550803,41.49,72785.77,0.0,0.0,0.0,0.00053]
[1780307552810,41.49,72768.23,0.0,0.0,0.0,0.0005]
[1780307555840,41.49,72752.43,0.0,0.0,0.0,0.00048]
[1780307560875,41.49,72739.47,0.0,0.0,0.0,0.00046]
[1780307561881,41.49,72724.59,0.0,0.0,0.0,0.00044]
[1780307563896,41.49,72746.39,0.0,0.0,0.0,0.00047]
[1780307568930,41.49,72753.79,0.0,0.0,0.0,0.00048]
[1780307572959,41.49,72770.86,0.0,0.0,0.0,0.0005]
[1780307577994,41.49,72776.85,0.0,0.0,0.0,0.00051]
[1780307583032,41.49,72773.34,0.0,0.0,0.0,0.00051]
[1780307588066,41.49,72783.36,0.0,0.0,0.0,0.00052]
[1780307593100,41.49,72790.58,0.0,0.0,0.0,0.00053]
[1780307598135,41.49,72788.97,0.0,0.0,0.0,0.00053]
[1780307603171,41.49,72790.75,0.0,0.0,0.0,0.00053]
[1780307604179,41.49,72811.83,0.0,0.0,0.0,0.00057]
[1780307609214,41.49,72816.97,0.0,0.0,0.0,0.00058]
[1780307614249,41.49,72815.2,0.0,0.0,0.0,0.00057]
[1780307619284,41.49,72815.22,0.0,0.0,0.0,0.00057]
[1780307624319,41.49,72819.5,0.0,0.0,0.0,0.00058]
[1780307630362,41.49,72819.99,0.0,0.0,0.0,0.00058]
[1780307635398,41.49,72819.02,0.0,0.0,0.0,0.00058]
[1780307640432,41.49,72808.07,0.0,0.0,0.0,0.00056]
[1780307645467,41.49,72803.47,0.0,0.0,0.0,0.00055]
[1780307652459,41.49,72793.93,0.0,0.0,0.0,0.00053]
[1780307657551,41.49,72792.76,0.0,0.0,0.0,0.00053]
[1780307662586,41.49,72793.2,0.0,0.0,0.0,0.00053]
[1780307667621,41.49,72794.26,0.0,0.0,0.0,0.00054]
[1780307672656,41.49,72794.05,0.0,0.0,0.0,0.00053]
[1780307677692,41.49,72793.58,0.0,0.0,0.0,0.00053]
[1780307682726,41.49,72790.53,0.0,0.0,0.0,0.00053]
[1780307687764,41.49,72791.45,0.0,0.0,0.0,0.00053]
[1780307692798,41.49,72791.58,0.0,0.0,0.0,0.00053]
[1780307697840,41.49,72785.28,0.0,0.0,0.0,0.00052]
[1780307702868,41.49,72781.22,0.0,0.0,0.0,0.00051]
[1780307707916,41.49,72779.17,0.0,0.0,0.0,0.00051]
[1780307712951,41.49,72768.04,0.0,0.0,0.0,0.00049]
[1780307718993,41.49,72775.24,0.0,0.0,0.0,0.0005]
[1780307724032,41.49,72774.24,0.0,0.0,0.0,0.0005]
[1780307729066,41.49,72775.05,0.0,0.0,0.0,0.0005]
[1780307734102,41.49,72767.86,0.0,0.0,0.0,0.00049]
[1780307739136,41.49,72769.62,0.0,0.0,0.0,0.00049]
[1780307744171,41.49,72769.09,0.0,0.0,0.0,0.00049]
[1780307749207,41.49,72768.31,0.0,0.0,0.0,0.00049]
[1780307754242,41.49,72766.35,0.0,0.0,0.0,0.00048]
[1780307759277,41.49,72765.28,0.0,0.0,0.0,0.00048]
[1780307764312,41.49,72763.89,0.0,0.0,0.0,0.00048]
[1780307769348,41.49,72765.66,0.0,0.0,0.0,0.00048]
[1780307774383,41.49,72762.07,0.0,0.0,0.0,0.00048]
[1780307780425,41.49,72761.66,0.0,0.0,0.0,0.00048]
[1780307785465,41.49,72768.95,0.0,0.0,0.0,0.00049]
[1780307790499,41.49,72762.28,0.0,0.0,0.0,0.00048]
[1780307795534,41.49,72763.22,0.0,0.0,0.0,0.00048]
[1780307800570,41.49,72762.73,0.0,0.0,0.0,0.00048]
[1780307805604,41.49,72762.58,0.0,0.0,0.0,0.00047]
[1780307810640,41.49,72770.74,0.0,0.0,0.0,0.00049]
[1780307815674,41.49,72772.5,0.0,0.0,0.0,0.00049]
[1780307820710,41.49,72773.91,0.0,0.0,0.0,0.00049]
[1780307825745,41.49,72777.8,0.0,0.0,0.0,0.0005]
[1780307830782,41.49,72779.67,0.0,0.0,0.0,0.0005]
[1780307835817,41.49,72779.8,0.0,0.0,0.0,0.0005]
[1780307841861,41.49,72783.75,0.0,0.0,0.0,0.00051]
[1780307846893,41.49,72784.29,0.0,0.0,0.0,0.00051]
[1780307851928,41.49,72786.66,0.0,0.0,0.0,0.00051]
[1780307856964,41.49,72787.84,0.0,0.0,0.0,0.00051]
[1780307862001,41.49,72788.09,0.0,0.0,0.0,0.00051]
[1780307867038,41.49,72784.42,0.0,0.0,0.0,0.0005]
[1780307872072,41.49,72785.38,0.0,0.0,0.0,0.0005]
[1780307878114,41.49,72787.55,0.0,0.0,0.0,0.00051]
[1780307883149,41.49,72786.95,0.0,0.0,0.0,0.00051]
[1780307888184,41.49,72787.36,0.0,0.0,0.0,0.00051]
[1780307893220,41.49,72786.97,0.0,0.0,0.0,0.00051]
[1780307898255,41.49,72787.31,0.0,0.0,0.0,0.00051]
[1780307903290,41.49,72794.38,0.0,0.0,0.0,0.00052]
[1780307908325,41.49,72786.82,0.0,0.0,0.0,0.00051]
[1780307913361,41.49,72786.58,0.0,0.0,0.0,0.0005]
[1780307919404,41.49,72785.81,0.0,0.0,0.0,0.0005]
[1780307924438,41.49,72786.47,0.0,0.0,0.0,0.0005]
[1780307929474,41.49,72787.94,0.0,0.0,0.0,0.0005]
[1780307934510,41.49,72787.42,0.0,0.0,0.0,0.0005]
[1780307939544,41.49,72787.29,0.0,0.0,0.0,0.0005]
[1780307945586,41.49,72788.06,0.0,0.0,0.0,0.0005]
[1780307950623,41.49,72788.17,0.0,0.0,0.0,0.0005]
[1780307955657,41.49,72788.17,0.0,0.0,0.0,0.0005]
[1780307960692,41.49,72788.02,0.0,0.0,0.0,0.0005]
[1780307965727,41.49,72787.48,0.0,0.0,0.0,0.0005]
[1780307970763,41.49,72787.8,0.0,0.0,0.0,0.0005]
[1780307975798,41.49,72787.04,0.0,0.0,0.0,0.0005]
[1780307980832,41.49,72786.68,0.0,0.0,0.0,0.0005]
[1780307985868,41.49,72786.83,0.0,0.0,0.0,0.0005]
[1780307991910,41.49,72787.0,0.0,0.0,0.0,0.0005]
[1780307996944,41.49,72787.12,0.0,0.0,0.0,0.0005]
[1780308001980,41.49,72796.48,0.0,0.0,0.0,0.00051]
[1780308007015,41.49,72806.88,0.0,0.0,0.0,0.00053]
[1780308012052,41.49,72810.26,0.0,0.0,0.0,0.00053]
[1780308017087,41.49,72811.32,0.0,0.0,0.0,0.00054]
[1780308020109,41.49,72790.04,0.0,0.0,0.0,0.0005]
[1780308025144,41.49,72787.96,0.0,0.0,0.0,0.0005]
[1780308030179,41.49,72790.15,0.0,0.0,0.0,0.0005]
[1780308035223,41.49,72798.74,0.0,0.0,0.0,0.00051]
[1780308040258,41.49,72797.61,0.0,0.0,0.0,0.00051]
[1780308045295,41.49,72791.41,0.0,0.0,0.0,0.0005]
[1780308050332,41.49,72798.24,0.0,0.0,0.0,0.00051]
[1780308055368,41.49,72798.67,0.0,0.0,0.0,0.00051]
[1780308061410,41.49,72799.74,0.0,0.0,0.0,0.00051]
[1780308066445,41.49,72800.14,0.0,0.0,0.0,0.00051]
[1780308071483,41.49,72799.36,0.0,0.0,0.0,0.00051]
[1780308079538,41.49,72798.56,0.0,0.0,0.0,0.00051]
[1780308084575,41.49,72797.72,0.0,0.0,0.0,0.00051]
[1780308089611,41.49,72784.83,0.0,0.0,0.0,0.00049]
[1780308093639,41.49,72775.77,0.0,0.0,0.0,0.00047]
[1780308098673,41.49,72771.29,0.0,0.0,0.0,0.00047]
[1780308103709,41.49,72772.68,0.0,0.0,0.0,0.00047]
[1780308108744,41.49,72773.75,0.0,0.0,0.0,0.00047]
[1780308113781,41.49,72773.72,0.0,0.0,0.0,0.00047]
[1780308118818,41.49,72772.43,0.0,0.0,0.0,0.00047]
[1780308123853,41.49,72771.01,0.0,0.0,0.0,0.00047]
[1780308128887,41.49,72771.66,0.0,0.0,0.0,0.00047]
[1780308133929,41.49,72771.15,0.0,0.0,0.0,0.00047]
[1780308138957,41.49,72770.11,0.0,0.0,0.0,0.00047]
[1780308143993,41.49,72770.55,0.0,0.0,0.0,0.00047]
[1780308149028,41.49,72770.48,0.0,0.0,0.0,0.00047]
[1780308154064,41.49,72771.78,0.0,0.0,0.0,0.00046]
[1780308159100,41.49,72773.99,0.0,0.0,0.0,0.00047]
[1780308164135,41.49,72773.51,0.0,0.0,0.0,0.00047]
[1780308170178,41.49,72773.44,0.0,0.0,0.0,0.00047]
[1780308176220,41.49,72773.58,0.0,0.0,0.0,0.00047]
[1780308181254,41.49,72771.71,0.0,0.0,0.0,0.00046]
[1780308186289,41.49,72760.6,0.0,0.0,0.0,0.00045]
[1780308191323,41.49,72754.44,0.0,0.0,0.0,0.00044]
[1780308196367,41.49,72749.41,0.0,0.0,0.0,0.00043]
[1780308201399,41.49,72743.94,0.0,0.0,0.0,0.00043]
[1780308206432,41.49,72742.13,0.0,0.0,0.0,0.00042]
[1780308211471,41.49,72739.92,0.0,0.0,0.0,0.00042]
[1780308216508,41.49,72724.1,0.0,0.0,0.0,0.0004]
[1780308221542,41.49,72708.85,0.0,0.0,0.0,0.00038]
[1780308226577,41.49,72696.74,0.0,0.0,0.0,0.00037]
[1780308231612,41.49,72690.83,0.0,0.0,0.0,0.00036]
[1780308236647,41.49,72690.6,0.0,0.0,0.0,0.00036]
[1780308241681,41.49,72690.56,0.0,0.0,0.0,0.00036]
[1780308246716,41.49,72690.79,0.0,0.0,0.0,0.00036]
[1780308251752,41.49,72684.15,0.0,0.0,0.0,0.00035]
[1780308256786,41.49,72689.07,0.0,0.0,0.0,0.00036]
[1780308261822,41.49,72694.12,0.0,0.0,0.0,0.00036]
[1780308266856,41.49,72695.14,0.0,0.0,0.0,0.00037]
[1780308271892,41.49,72694.33,0.0,0.0,0.0,0.00036]
[1780308277935,41.49,72693.32,0.0,0.0,0.0,0.00036]
[1780308282969,41.49,72687.79,0.0,0.0,0.0,0.00035]
[1780308288013,41.49,72687.53,0.0,0.0,0.0,0.00035]
[1780308293048,41.49,72687.45,0.0,0.0,0.0,0.00035]
[1780308298087,41.49,72687.97,0.0,0.0,0.0,0.00035]
[1780308303125,41.49,72685.21,0.0,0.0,0.0,0.00035]
[1780308310177,41.49,72688.21,0.0,0.0,0.0,0.00035]
[1780308315212,41.49,72689.19,0.0,0.0,0.0,0.00036]
[1780308320247,41.49,72686.66,0.0,0.0,0.0,0.00035]
[1780308325282,41.49,72686.41,0.0,0.0,0.0,0.00035]
[1780308330317,41.49,72682.79,0.0,0.0,0.0,0.00035]
[1780308335352,41.49,72680.81,0.0,0.0,0.0,0.00034]
[1780308340387,41.49,72681.1,0.0,0.0,0.0,0.00034]
[1780308345421,41.49,72684.96,0.0,0.0,0.0,0.00035]
[1780308350458,41.49,72685.54,0.0,0.0,0.0,0.00035]
[1780308356499,41.49,72685.95,0.0,0.0,0.0,0.00035]
[1780308361539,41.49,72688.12,0.0,0.0,0.0,0.00035]
[1780308366570,41.49,72689.34,0.0,0.0,0.0,0.00035]
[1780308371634,41.49,72695.76,0.0,0.0,0.0,0.00036]
[1780308373623,41.49,72714.14,0.0,0.0,0.0,0.00038]
[1780308378657,41.49,72717.78,0.0,0.0,0.0,0.00038]
[1780308383693,41.49,72724.02,0.0,0.0,0.0,0.00039]
[1780308388728,41.49,72724.17,0.0,0.0,0.0,0.00039]
[1780308394770,41.49,72724.62,0.0,0.0,0.0,0.00039]
[1780308399805,41.49,72729.32,0.0,0.0,0.0,0.0004]
[1780308404840,41.49,72730.36,0.0,0.0,0.0,0.0004]
[1780308409877,41.49,72728.46,0.0,0.0,0.0,0.00039]
[1780308414910,41.49,72731.99,0.0,0.0,0.0,0.0004]
[1780308419945,41.49,72732.94,0.0,0.0,0.0,0.0004]
[1780308426994,41.49,72732.36,0.0,0.0,0.0,0.0004]
[1780308432029,41.49,72725.67,0.0,0.0,0.0,0.00039]
[1780308437064,41.49,72723.76,0.0,0.0,0.0,0.00039]
[1780308442099,41.49,72722.87,0.0,0.0,0.0,0.00039]
[1780308447135,41.49,72713.47,0.0,0.0,0.0,0.00038]
[1780308452171,41.49,72711.05,0.0,0.0,0.0,0.00037]
[1780308457206,41.49,72710.41,0.0,0.0,0.0,0.00037]
[1780308462240,41.49,72708.21,0.0,0.0,0.0,0.00037]
[1780308467275,41.49,72708.06,0.0,0.0,0.0,0.00037]
[1780308472310,41.49,72701.34,0.0,0.0,0.0,0.00036]
[1780308477345,41.49,72701.66,0.0,0.0,0.0,0.00036]
[1780308483388,41.49,72709.5,0.0,0.0,0.0,0.00037]
[1780308489430,41.49,72712.32,0.0,0.0,0.0,0.00037]
[1780308493466,41.49,72744.75,0.0,0.0,0.0,0.00041]
[1780308498501,41.49,72755.51,0.0,0.0,0.0,0.00042]
[1780308503547,41.49,72758.02,0.0,0.0,0.0,0.00043]
[1780308508582,41.49,72756.21,0.0,0.0,0.0,0.00043]
[1780308513620,41.49,72761.42,0.0,0.0,0.0,0.00043]
[1780308518652,41.49,72765.5,0.0,0.0,0.0,0.00043]
[1780308523686,41.49,72766.5,0.0,0.0,0.0,0.00044]
[1780308529728,41.49,72767.47,0.0,0.0,0.0,0.00044]
[1780308536767,41.49,72767.32,0.0,0.0,0.0,0.00044]
[1780308545840,41.49,72768.08,0.0,0.0,0.0,0.00044]
[1780308551884,41.49,72768.48,0.0,0.0,0.0,0.00044]
[1780308556907,41.49,72768.71,0.0,0.0,0.0,0.00044]
[1780308562967,41.49,72757.81,0.0,0.0,0.0,0.00042]
[1780308568010,41.49,72747.61,0.0,0.0,0.0,0.00041]
[1780308573037,41.49,72745.6,0.0,0.0,0.0,0.0004]
[1780308578071,41.49,72742.35,0.0,0.0,0.0,0.0004]
[1780308583106,41.49,72734.31,0.0,0.0,0.0,0.00039]
[1780308588141,41.49,72732.54,0.0,0.0,0.0,0.00039]
[1780308593177,41.49,72730.95,0.0,0.0,0.0,0.00039]
[1780308598213,41.49,72732.26,0.0,0.0,0.0,0.00039]
[1780308603249,41.49,72732.95,0.0,0.0,0.0,0.00039]
[1780308608283,41.49,72737.38,0.0,0.0,0.0,0.00039]
[1780308613320,41.49,72733.96,0.0,0.0,0.0,0.00039]
[1780308618355,41.49,72731.98,0.0,0.0,0.0,0.00039]
[1780308623390,41.49,72735.96,0.0,0.0,0.0,0.00039]
[1780308632452,41.49,72736.05,0.0,0.0,0.0,0.00039]
[1780308637468,41.49,72735.41,0.0,0.0,0.0,0.00039]
[1780308642525,41.49,72735.06,0.0,0.0,0.0,0.00039]
[1780308647558,41.49,72734.35,0.0,0.0,0.0,0.00039]
[1780308653600,41.49,72738.27,0.0,0.0,0.0,0.00039]
[1780308658634,41.49,72739.06,0.0,0.0,0.0,0.00039]
[1780308663670,41.49,72730.17,0.0,0.0,0.0,0.00038]
[1780308666691,41.49,72711.64,0.0,0.0,0.0,0.00036]
[1780308671725,41.49,72707.88,0.0,0.0,0.0,0.00036]
[1780308677774,41.49,72716.95,0.0,0.0,0.0,0.00037]
[1780308682815,41.49,72725.17,0.0,0.0,0.0,0.00038]
[1780308687845,41.49,72736.27,0.0,0.0,0.0,0.00039]
[1780308692883,41.49,72744.51,0.0,0.0,0.0,0.0004]
[1780308697916,41.49,72743.23,0.0,0.0,0.0,0.0004]
[1780308702949,41.49,72743.38,0.0,0.0,0.0,0.0004]
[1780308707987,41.49,72743.2,0.0,0.0,0.0,0.0004]
[1780308713021,41.49,72741.06,0.0,0.0,0.0,0.00039]
[1780308718056,41.49,72728.23,0.0,0.0,0.0,0.00038]
[1780308723091,41.49,72733.23,0.0,0.0,0.0,0.00038]
[1780308728127,41.49,72719.3,0.0,0.0,0.0,0.00037]
[1780308733160,41.49,72718.38,0.0,0.0,0.0,0.00037]
[1780308738195,41.49,72717.85,0.0,0.0,0.0,0.00037]
[1780308743230,41.49,72716.37,0.0,0.0,0.0,0.00036]
[1780308748267,41.49,72714.02,0.0,0.0,0.0,0.00036]
[1780308754308,41.49,72713.15,0.0,0.0,0.0,0.00036]
[1780308759344,41.49,72711.74,0.0,0.0,0.0,0.00036]
[1780308764380,41.49,72711.08,0.0,0.0,0.0,0.00036]
[1780308769415,41.49,72704.66,0.0,0.0,0.0,0.00035]
[1780308774450,41.49,72705.02,0.0,0.0,0.0,0.00035]
[1780308779484,41.49,72706.19,0.0,0.0,0.0,0.00035]
[1780308784523,41.49,72694.35,0.0,0.0,0.0,0.00034]
[1780308789563,41.49,72698.07,0.0,0.0,0.0,0.00034]
[1780308794599,41.49,72704.89,0.0,0.0,0.0,0.00035]
[1780308799636,41.49,72704.79,0.0,0.0,0.0,0.00035]
[1780308805678,41.49,72703.27,0.0,0.0,0.0,0.00035]
[1780308810712,41.49,72704.57,0.0,0.0,0.0,0.00035]
[1780308815746,41.49,72704.65,0.0,0.0,0.0,0.00035]
[1780308820782,41.49,72704.62,0.0,0.0,0.0,0.00035]
[1780308825818,41.49,72692.11,0.0,0.0,0.0,0.00033]
[1780308830851,41.49,72686.66,0.0,0.0,0.0,0.00033]
[1780308835886,41.49,72685.5,0.0,0.0,0.0,0.00033]
[1780308840922,41.49,72688.95,0.0,0.0,0.0,0.00033]
[1780308845960,41.49,72690.35,0.0,0.0,0.0,0.00033]
[1780308850992,41.49,72692.42,0.0,0.0,0.0,0.00033]
[1780308856034,41.49,72689.94,0.0,0.0,0.0,0.00033]
[1780308861062,41.49,72688.04,0.0,0.0,0.0,0.00033]
[1780308866098,41.49,72687.27,0.0,0.0,0.0,0.00033]
[1780308871132,41.49,72690.68,0.0,0.0,0.0,0.00033]
[1780308876167,41.49,72691.83,0.0,0.0,0.0,0.00033]
[1780308881202,41.49,72696.03,0.0,0.0,0.0,0.00033]
[1780308886236,41.49,72697.4,0.0,0.0,0.0,0.00033]
[1780308891272,41.49,72698.63,0.0,0.0,0.0,0.00034]
[1780308896307,41.49,72693.73,0.0,0.0,0.0,0.00033]
[1780308901342,41.49,72689.91,0.0,0.0,0.0,0.00033]
[1780308906378,41.49,72687.09,0.0,0.0,0.0,0.00032]
[1780308912421,41.49,72684.15,0.0,0.0,0.0,0.00032]
[1780308918461,41.49,72682.56,0.0,0.0,0.0,0.00032]
[1780308923497,41.49,72679.7,0.0,0.0,0.0,0.00032]
[1780308928531,41.49,72679.46,0.0,0.0,0.0,0.00032]
[1780308933567,41.49,72672.03,0.0,0.0,0.0,0.00031]
[1780308940620,41.49,72671.59,0.0,0.0,0.0,0.00031]
[1780308945655,41.49,72670.4,0.0,0.0,0.0,0.00031]
[1780308950689,41.49,72672.15,0.0,0.0,0.0,0.00031]
[1780308955723,41.49,72671.67,0.0,0.0,0.0,0.00031]
[1780308960759,41.49,72668.83,0.0,0.0,0.0,0.0003]
[1780308966802,41.49,72667.91,0.0,0.0,0.0,0.0003]
[1780308971845,41.49,72668.38,0.0,0.0,0.0,0.0003]
[1780308976881,41.49,72671.86,0.0,0.0,0.0,0.00031]
[1780308981916,41.49,72682.4,0.0,0.0,0.0,0.00032]
[1780308986952,41.49,72683.16,0.0,0.0,0.0,0.00032]
[1780308992994,41.49,72676.74,0.0,0.0,0.0,0.00031]
[1780308998029,41.49,72686.19,0.0,0.0,0.0,0.00032]
[1780309004071,41.49,72690.73,0.0,0.0,0.0,0.00032]
[1780309009107,41.49,72694.63,0.0,0.0,0.0,0.00033]
[1780309014144,41.49,72685.38,0.0,0.0,0.0,0.00032]
[1780309019177,41.49,72698.99,0.0,0.0,0.0,0.00033]
[1780309024211,41.49,72698.88,0.0,0.0,0.0,0.00033]
[1780309029250,41.49,72703.35,0.0,0.0,0.0,0.00034]
[1780309034283,41.49,72701.61,0.0,0.0,0.0,0.00033]
[1780309039318,41.49,72701.01,0.0,0.0,0.0,0.00033]
[1780309044354,41.49,72699.66,0.0,0.0,0.0,0.00033]
[1780309049387,41.49,72698.52,0.0,0.0,0.0,0.00033]
[1780309052409,41.49,72686.93,0.0,0.0,0.0,0.00032]
[1780309058451,41.49,72679.01,0.0,0.0,0.0,0.00031]
[1780309063485,41.49,72679.13,0.0,0.0,0.0,0.00031]
[1780309065514,41.49,72648.03,0.0,0.0,0.0,0.00028]
[1780309067526,41.49,72633.53,0.0,0.0,0.0,0.00027]
[1780309074574,41.49,72635.01,0.0,0.0,0.0,0.00027]
[1780309079610,41.49,72636.43,0.0,0.0,0.0,0.00027]
[1780309084645,41.49,72637.34,0.0,0.0,0.0,0.00027]
[1780309089680,41.49,72637.9,0.0,0.0,0.0,0.00027]
[1780309094715,41.49,72644.39,0.0,0.0,0.0,0.00028]
[1780309099751,41.49,72645.56,0.0,0.0,0.0,0.00028]
[1780309105774,41.49,72660.15,0.0,0.0,0.0,0.00029]
[1780309110828,41.49,72656.44,0.0,0.0,0.0,0.00029]
[1780309115863,41.49,72654.91,0.0,0.0,0.0,0.00028]
[1780309120896,41.49,72655.65,0.0,0.0,0.0,0.00028]
[1780309125932,41.49,72650.8,0.0,0.0,0.0,0.00028]
[1780309130971,41.49,72652.73,0.0,0.0,0.0,0.00028]
[1780309136012,41.49,72658.02,0.0,0.0,0.0,0.00029]
[1780309141042,41.49,72660.68,0.0,0.0,0.0,0.00029]
[1780309146076,41.49,72663.15,0.0,0.0,0.0,0.00029]
[1780309152122,41.49,72660.8,0.0,0.0,0.0,0.00029]
[1780309159171,41.49,72657.37,0.0,0.0,0.0,0.00029]
[1780309164206,41.49,72655.86,0.0,0.0,0.0,0.00028]
[1780309169242,41.49,72649.06,0.0,0.0,0.0,0.00028]
[1780309174277,41.49,72648.69,0.0,0.0,0.0,0.00028]
[1780309179311,41.49,72650.19,0.0,0.0,0.0,0.00028]
[1780309184347,41.49,72641.42,0.0,0.0,0.0,0.00027]
[1780309189382,41.49,72640.39,0.0,0.0,0.0,0.00027]
[1780309194417,41.49,72642.97,0.0,0.0,0.0,0.00027]
[1780309199452,41.49,72639.41,0.0,0.0,0.0,0.00027]
[1780309204485,41.49,72642.12,0.0,0.0,0.0,0.00027]
[1780309209525,41.49,72653.68,0.0,0.0,0.0,0.00028]
[1780309214557,41.49,72658.08,0.0,0.0,0.0,0.00028]
[1780309219594,41.49,72659.56,0.0,0.0,0.0,0.00028]
[1780309224628,41.49,72661.48,0.0,0.0,0.0,0.00029]
[1780309229662,41.49,72669.89,0.0,0.0,0.0,0.00029]
[1780309234697,41.49,72669.64,0.0,0.0,0.0,0.00029]
[1780309239740,41.49,72670.67,0.0,0.0,0.0,0.00029]
[1780309244772,41.49,72663.98,0.0,0.0,0.0,0.00029]
[1780309249808,41.49,72650.94,0.0,0.0,0.0,0.00027]
[1780309254843,41.49,72650.68,0.0,0.0,0.0,0.00027]
[1780309259877,41.49,72654.05,0.0,0.0,0.0,0.00028]
[1780309262914,41.49,72677.21,0.0,0.0,0.0,0.0003]
[1780309264926,41.49,72702.59,0.0,0.0,0.0,0.00032]
[1780309269961,41.49,72682.81,0.0,0.0,0.0,0.0003]
[1780309274998,41.49,72665.65,0.0,0.0,0.0,0.00029]
[1780309280042,41.49,72666.4,0.0,0.0,0.0,0.00029]
[1780309285072,41.49,72670.37,0.0,0.0,0.0,0.00029]
[1780309290115,41.49,72665.9,0.0,0.0,0.0,0.00029]
[1780309295155,41.49,72647.65,0.0,0.0,0.0,0.00027]
[1780309300189,41.49,72642.06,0.0,0.0,0.0,0.00027]
[1780309305225,41.49,72645.28,0.0,0.0,0.0,0.00027]
[1780309310260,41.49,72646.38,0.0,0.0,0.0,0.00027]
[1780309315294,41.49,72646.07,0.0,0.0,0.0,0.00027]
[1780309320329,41.49,72645.89,0.0,0.0,0.0,0.00027]
[1780309325363,41.49,72634.77,0.0,0.0,0.0,0.00026]
[1780309330398,41.49,72632.76,0.0,0.0,0.0,0.00026]
[1780309332412,41.49,72617.0,0.0,0.0,0.0,0.00025]
[1780309337450,41.49,72621.75,0.0,0.0,0.0,0.00025]
[1780309342482,41.49,72621.69,0.0,0.0,0.0,0.00025]
[1780309347516,41.49,72617.85,0.0,0.0,0.0,0.00025]
[1780309352552,41.49,72618.74,0.0,0.0,0.0,0.00024]
[1780309357588,41.49,72622.69,0.0,0.0,0.0,0.00025]
[1780309362624,41.49,72621.74,0.0,0.0,0.0,0.00025]
[1780309367660,41.49,72621.41,0.0,0.0,0.0,0.00025]
[1780309372693,41.49,72619.33,0.0,0.0,0.0,0.00024]
[1780309377727,41.49,72617.45,0.0,0.0,0.0,0.00024]
[1780309382762,41.49,72614.98,0.0,0.0,0.0,0.00024]
[1780309387798,41.49,72612.29,0.0,0.0,0.0,0.00024]
[1780309392834,41.49,72606.02,0.0,0.0,0.0,0.00023]
[1780309397870,41.49,72606.32,0.0,0.0,0.0,0.00023]
[1780309402905,41.49,72606.09,0.0,0.0,0.0,0.00023]
[1780309407940,41.49,72605.63,0.0,0.0,0.0,0.00023]
[1780309412974,41.49,72599.35,0.0,0.0,0.0,0.00023]
[1780309418010,41.49,72603.62,0.0,0.0,0.0,0.00023]
[1780309424055,41.49,72603.24,0.0,0.0,0.0,0.00023]
[1780309429103,41.49,72600.31,0.0,0.0,0.0,0.00023]
[1780309431112,41.49,72574.49,0.0,0.0,0.0,0.00021]
[1780309436148,41.49,72571.58,0.0,0.0,0.0,0.00021]
[1780309441184,41.49,72572.98,0.0,0.0,0.0,0.00021]
[1780309446219,41.49,72574.86,0.0,0.0,0.0,0.00021]
[1780309451254,41.49,72572.13,0.0,0.0,0.0,0.00021]
[1780309456292,41.49,72584.03,0.0,0.0,0.0,0.00022]
[1780309461327,41.49,72583.58,0.0,0.0,0.0,0.00022]
[1780309466361,41.49,72582.1,0.0,0.0,0.0,0.00022]
[1780309471397,41.49,72585.06,0.0,0.0,0.0,0.00022]
[1780309476433,41.49,72593.0,0.0,0.0,0.0,0.00022]
[1780309481466,41.49,72594.45,0.0,0.0,0.0,0.00022]
[1780309486501,41.49,72595.35,0.0,0.0,0.0,0.00022]
[1780309491539,41.49,72603.92,0.0,0.0,0.0,0.00023]
[1780309496576,41.49,72595.32,0.0,0.0,0.0,0.00022]
[1780309501611,41.49,72595.62,0.0,0.0,0.0,0.00022]
[1780309506647,41.49,72594.24,0.0,0.0,0.0,0.00022]
[1780309511681,41.49,72593.79,0.0,0.0,0.0,0.00022]
[1780309516716,41.49,72596.59,0.0,0.0,0.0,0.00022]
[1780309521751,41.49,72598.32,0.0,0.0,0.0,0.00022]
[1780309526788,41.49,72602.81,0.0,0.0,0.0,0.00023]
[1780309531821,41.49,72611.82,0.0,0.0,0.0,0.00023]
[1780309536865,41.49,72623.59,0.0,0.0,0.0,0.00024]
[1780309541893,41.49,72623.43,0.0,0.0,0.0,0.00024]
[1780309546929,41.49,72620.36,0.0,0.0,0.0,0.00024]
[1780309551965,41.49,72608.94,0.0,0.0,0.0,0.00023]
[1780309555993,41.49,72580.9,0.0,0.0,0.0,0.00021]
[1780309561030,41.49,72578.4,0.0,0.0,0.0,0.00021]
[1780309566065,41.49,72573.3,0.0,0.0,0.0,0.00021]
[1780309571099,41.49,72574.54,0.0,0.0,0.0,0.00021]
[1780309576136,41.49,72576.41,0.0,0.0,0.0,0.00021]
[1780309581169,41.49,72581.06,0.0,0.0,0.0,0.00021]
[1780309586205,41.49,72577.74,0.0,0.0,0.0,0.00021]
[1780309591240,41.49,72577.55,0.0,0.0,0.0,0.00021]
[1780309596276,41.49,72579.13,0.0,0.0,0.0,0.00021]
[1780309601311,41.49,72591.6,0.0,0.0,0.0,0.00022]
[1780309606345,41.49,72585.08,0.0,0.0,0.0,0.00021]
[1780309611380,41.49,72585.61,0.0,0.0,0.0,0.00021]
[1780309617422,41.49,72585.56,0.0,0.0,0.0,0.00021]
[1780309622457,41.49,72575.27,0.0,0.0,0.0,0.00021]
[1780309629481,41.49,72571.71,0.0,0.0,0.0,0.0002]
[1780309634542,41.49,72573.78,0.0,0.0,0.0,0.0002]
[1780309639553,41.49,72574.39,0.0,0.0,0.0,0.0002]
[1780309646626,41.49,72574.78,0.0,0.0,0.0,0.00021]
[1780309651660,41.49,72583.33,0.0,0.0,0.0,0.00021]
[1780309656695,41.49,72583.7,0.0,0.0,0.0,0.00021]
[1780309661731,41.49,72584.53,0.0,0.0,0.0,0.00021]
[1780309666766,41.49,72595.46,0.0,0.0,0.0,0.00022]
[1780309671800,41.49,72597.52,0.0,0.0,0.0,0.00022]
[1780309676838,41.49,72593.43,0.0,0.0,0.0,0.00022]
[1780309681870,41.49,72589.97,0.0,0.0,0.0,0.00021]
[1780309686905,41.49,72591.96,0.0,0.0,0.0,0.00021]
[1780309691941,41.49,72592.66,0.0,0.0,0.0,0.00022]
[1780309696976,41.49,72591.66,0.0,0.0,0.0,0.00021]
[1780309702011,41.49,72590.86,0.0,0.0,0.0,0.00021]
[1780309707045,41.49,72590.95,0.0,0.0,0.0,0.00021]
[1780309712081,41.49,72590.38,0.0,0.0,0.0,0.00021]
[1780309717116,41.49,72584.15,0.0,0.0,0.0,0.00021]
[1780309723158,41.49,72583.73,0.0,0.0,0.0,0.00021]
[1780309728193,41.49,72584.14,0.0,0.0,0.0,0.00021]
[1780309733229,41.49,72584.13,0.0,0.0,0.0,0.00021]
[1780309739272,41.49,72584.58,0.0,0.0,0.0,0.00021]
[1780309744308,41.49,72585.37,0.0,0.0,0.0,0.00021]
[1780309750354,41.49,72585.3,0.0,0.0,0.0,0.00021]
[1780309755383,41.49,72585.42,0.0,0.0,0.0,0.00021]
[1780309760419,41.49,72585.24,0.0,0.0,0.0,0.00021]
[1780309765454,41.49,72586.03,0.0,0.0,0.0,0.00021]
[1780309770472,41.49,72593.2,0.0,0.0,0.0,0.00021]
[1780309776532,41.49,72591.75,0.0,0.0,0.0,0.00021]
[1780309781566,41.49,72590.61,0.0,0.0,0.0,0.00021]
[1780309786601,41.49,72599.23,0.0,0.0,0.0,0.00022]
[1780309791638,41.49,72605.01,0.0,0.0,0.0,0.00022]
[1780309796673,41.49,72609.3,0.0,0.0,0.0,0.00022]
[1780309801709,41.49,72609.28,0.0,0.0,0.0,0.00022]
[1780309806744,41.49,72613.05,0.0,0.0,0.0,0.00023]
[1780309811781,41.49,72629.57,0.0,0.0,0.0,0.00024]
[1780309815810,41.49,72646.2,0.0,0.0,0.0,0.00025]
[1780309820864,41.49,72640.89,0.0,0.0,0.0,0.00025]
[1780309825888,41.49,72650.36,0.0,0.0,0.0,0.00025]
[1780309830916,41.49,72660.85,0.0,0.0,0.0,0.00026]
[1780309835951,41.49,72660.59,0.0,0.0,0.0,0.00026]
[1780309840988,41.49,72658.94,0.0,0.0,0.0,0.00026]
[1780309846031,41.49,72662.02,0.0,0.0,0.0,0.00026]
[1780309851064,41.49,72664.09,0.0,0.0,0.0,0.00026]
[1780309856098,41.49,72663.16,0.0,0.0,0.0,0.00026]
[1780309861138,41.49,72661.28,0.0,0.0,0.0,0.00026]
[1780309866169,41.49,72672.65,0.0,0.0,0.0,0.00027]
[1780309871216,41.49,72678.33,0.0,0.0,0.0,0.00027]
[1780309876239,41.49,72683.9,0.0,0.0,0.0,0.00028]
[1780309881275,41.49,72687.83,0.0,0.0,0.0,0.00028]
[1780309886310,41.49,72676.07,0.0,0.0,0.0,0.00027]
[1780309891345,41.49,72658.63,0.0,0.0,0.0,0.00026]
[1780309896381,41.49,72658.62,0.0,0.0,0.0,0.00026]
[1780309901415,41.49,72638.49,0.0,0.0,0.0,0.00024]
[1780309906450,41.49,72632.62,0.0,0.0,0.0,0.00024]
[1780309911486,41.49,72634.58,0.0,0.0,0.0,0.00024]
[1780309916522,41.49,72636.01,0.0,0.0,0.0,0.00024]
[1780309921558,41.49,72633.48,0.0,0.0,0.0,0.00024]
[1780309926593,41.49,72632.99,0.0,0.0,0.0,0.00024]
[1780309931628,41.49,72632.92,0.0,0.0,0.0,0.00024]
[1780309936662,41.49,72632.02,0.0,0.0,0.0,0.00023]
[1780309937669,41.49,72611.29,0.0,0.0,0.0,0.00022]
[1780309942705,41.49,72612.9,0.0,0.0,0.0,0.00022]
[1780309947747,41.49,72610.49,0.0,0.0,0.0,0.00022]
[1780309950781,41.49,72583.0,0.0,0.0,0.0,0.0002]
[1780309951810,41.49,72565.05,0.0,0.0,0.0,0.00019]
[1780309956822,41.49,72569.98,0.0,0.0,0.0,0.00019]
[1780309961857,41.49,72570.68,0.0,0.0,0.0,0.00019]
[1780309966891,41.49,72571.56,0.0,0.0,0.0,0.00019]
[1780309971927,41.49,72566.85,0.0,0.0,0.0,0.00019]
[1780309976961,41.49,72561.48,0.0,0.0,0.0,0.00019]
[1780309982004,41.49,72559.57,0.0,0.0,0.0,0.00018]
[1780309987040,41.49,72560.04,0.0,0.0,0.0,0.00019]
[1780309992075,41.49,72560.12,0.0,0.0,0.0,0.00019]
[1780309997111,41.49,72559.4,0.0,0.0,0.0,0.00018]
[1780310002145,41.49,72559.81,0.0,0.0,0.0,0.00019]
[1780310007181,41.49,72552.95,0.0,0.0,0.0,0.00018]
[1780310012243,41.49,72552.16,0.0,0.0,0.0,0.00018]
[1780310017250,41.49,72554.01,0.0,0.0,0.0,0.00018]
[1780310022312,41.49,72554.01,0.0,0.0,0.0,0.00018]
[1780310027323,41.49,72551.78,0.0,0.0,0.0,0.00018]
[1780310032358,41.49,72550.7,0.0,0.0,0.0,0.00018]
[1780310037394,41.49,72544.4,0.0,0.0,0.0,0.00017]
[1780310042431,41.49,72543.99,0.0,0.0,0.0,0.00017]
[1780310047465,41.49,72542.67,0.0,0.0,0.0,0.00017]
[1780310052500,41.49,72542.83,0.0,0.0,0.0,0.00017]
[1780310057534,41.49,72547.61,0.0,0.0,0.0,0.00018]
[1780310062570,41.49,72548.13,0.0,0.0,0.0,0.00018]
[1780310067604,41.49,72545.43,0.0,0.0,0.0,0.00018]
[1780310072641,41.49,72541.04,0.0,0.0,0.0,0.00017]
[1780310077675,41.49,72536.29,0.0,0.0,0.0,0.00017]
[1780310082736,41.49,72527.21,0.0,0.0,0.0,0.00016]
[1780310088752,41.49,72526.7,0.0,0.0,0.0,0.00016]
[1780310093787,41.49,72527.02,0.0,0.0,0.0,0.00016]
[1780310098824,41.49,72529.43,0.0,0.0,0.0,0.00016]
[1780310102873,41.49,72545.6,0.0,0.0,0.0,0.00017]
[1780310107902,41.49,72555.04,0.0,0.0,0.0,0.00018]
[1780310112937,41.49,72567.01,0.0,0.0,0.0,0.00019]
[1780310120992,41.49,72566.19,0.0,0.0,0.0,0.00019]
[1780310126030,41.49,72565.9,0.0,0.0,0.0,0.00019]
[1780310131062,41.49,72566.74,0.0,0.0,0.0,0.00018]
[1780310136097,41.49,72566.77,0.0,0.0,0.0,0.00018]
[1780310141138,41.49,72567.17,0.0,0.0,0.0,0.00018]
[1780310146170,41.49,72559.99,0.0,0.0,0.0,0.00018]
[1780310151202,41.49,72568.57,0.0,0.0,0.0,0.00019]
[1780310156238,41.49,72566.93,0.0,0.0,0.0,0.00018]
[1780310161273,41.49,72561.75,0.0,0.0,0.0,0.00018]
[1780310166310,41.49,72548.36,0.0,0.0,0.0,0.00017]
[1780310171343,41.49,72542.17,0.0,0.0,0.0,0.00017]
[1780310176378,41.49,72540.84,0.0,0.0,0.0,0.00017]
[1780310181414,41.49,72539.07,0.0,0.0,0.0,0.00017]
[1780310186449,41.49,72538.35,0.0,0.0,0.0,0.00017]
[1780310191484,41.49,72537.39,0.0,0.0,0.0,0.00017]
[1780310196518,41.49,72536.8,0.0,0.0,0.0,0.00017]
[1780310201554,41.49,72536.96,0.0,0.0,0.0,0.00017]
[1780310206589,41.49,72536.28,0.0,0.0,0.0,0.00017]
[1780310211628,41.49,72544.96,0.0,0.0,0.0,0.00017]
[1780310216663,41.49,72546.99,0.0,0.0,0.0,0.00017]
[1780310221698,41.49,72548.51,0.0,0.0,0.0,0.00017]
[1780310226733,41.49,72546.9,0.0,0.0,0.0,0.00017]
[1780310231768,41.49,72549.2,0.0,0.0,0.0,0.00017]
[1780310236802,41.49,72544.85,0.0,0.0,0.0,0.00017]
[1780310241838,41.49,72538.74,0.0,0.0,0.0,0.00017]
[1780310246873,41.49,72532.45,0.0,0.0,0.0,0.00016]
[1780310251909,41.49,72528.96,0.0,0.0,0.0,0.00016]
[1780310256944,41.49,72525.5,0.0,0.0,0.0,0.00016]
[1780310261980,41.49,72524.88,0.0,0.0,0.0,0.00016]
[1780310267017,41.49,72526.05,0.0,0.0,0.0,0.00016]
[1780310272052,41.49,72527.03,0.0,0.0,0.0,0.00016]
[1780310277086,41.49,72527.12,0.0,0.0,0.0,0.00016]
[1780310282122,41.49,72526.5,0.0,0.0,0.0,0.00016]
[1780310287159,41.49,72526.69,0.0,0.0,0.0,0.00016]
[1780310292200,41.49,72527.01,0.0,0.0,0.0,0.00016]
[1780310297232,41.49,72525.65,0.0,0.0,0.0,0.00016]
[1780310302266,41.49,72522.97,0.0,0.0,0.0,0.00016]
[1780310307305,41.49,72524.77,0.0,0.0,0.0,0.00016]
[1780310310326,41.49,72504.21,0.0,0.0,0.0,0.00015]
[1780310315360,41.49,72516.96,0.0,0.0,0.0,0.00015]
[1780310320395,41.49,72511.53,0.0,0.0,0.0,0.00015]
[1780310325430,41.49,72510.82,0.0,0.0,0.0,0.00015]
[1780310330466,41.49,72509.8,0.0,0.0,0.0,0.00015]
[1780310335500,41.49,72511.55,0.0,0.0,0.0,0.00015]
[1780310340535,41.49,72517.07,0.0,0.0,0.0,0.00015]
[1780310345571,41.49,72517.74,0.0,0.0,0.0,0.00015]
[1780310350606,41.49,72517.5,0.0,0.0,0.0,0.00015]
[1780310355642,41.49,72516.64,0.0,0.0,0.0,0.00015]
[1780310360677,41.49,72517.77,0.0,0.0,0.0,0.00015]
[1780310365712,41.49,72521.71,0.0,0.0,0.0,0.00015]
[1780310368734,41.49,72536.49,0.0,0.0,0.0,0.00016]
[1780310373768,41.49,72546.74,0.0,0.0,0.0,0.00017]
[1780310378803,41.49,72547.48,0.0,0.0,0.0,0.00017]
[1780310383838,41.49,72540.68,0.0,0.0,0.0,0.00016]
[1780310388873,41.49,72544.45,0.0,0.0,0.0,0.00017]
[1780310393910,41.49,72546.36,0.0,0.0,0.0,0.00017]
[1780310398944,41.49,72547.6,0.0,0.0,0.0,0.00017]
[1780310403979,41.49,72553.64,0.0,0.0,0.0,0.00017]
[1780310409017,41.49,72565.82,0.0,0.0,0.0,0.00018]
[1780310414056,41.49,72564.37,0.0,0.0,0.0,0.00018]
[1780310419093,41.49,72551.55,0.0,0.0,0.0,0.00017]
[1780310424128,41.49,72549.39,0.0,0.0,0.0,0.00017]
[1780310429162,41.49,72543.9,0.0,0.0,0.0,0.00016]
[1780310434203,41.49,72544.71,0.0,0.0,0.0,0.00016]
[1780310439232,41.49,72553.55,0.0,0.0,0.0,0.00017]
[1780310444267,41.49,72567.93,0.0,0.0,0.0,0.00018]
[1780310449302,41.49,72566.88,0.0,0.0,0.0,0.00018]
[1780310454349,41.49,72555.86,0.0,0.0,0.0,0.00017]
[1780310459385,41.49,72558.71,0.0,0.0,0.0,0.00017]
[1780310464417,41.49,72559.13,0.0,0.0,0.0,0.00017]
[1780310469458,41.49,72560.67,0.0,0.0,0.0,0.00017]
[1780310474487,41.49,72572.4,0.0,0.0,0.0,0.00018]
[1780310479535,41.49,72573.82,0.0,0.0,0.0,0.00018]
[1780310484573,41.49,72575.85,0.0,0.0,0.0,0.00018]
[1780310489608,41.49,72580.65,0.0,0.0,0.0,0.00018]
[1780310494644,41.49,72590.89,0.0,0.0,0.0,0.00019]
[1780310499678,41.49,72597.13,0.0,0.0,0.0,0.00019]
[1780310504713,41.49,72596.01,0.0,0.0,0.0,0.00019]
[1780310509749,41.49,72598.93,0.0,0.0,0.0,0.00019]
[1780310514786,41.49,72601.67,0.0,0.0,0.0,0.00019]
[1780310519819,41.49,72606.66,0.0,0.0,0.0,0.0002]
[1780310524853,41.49,72604.48,0.0,0.0,0.0,0.0002]
[1780310529888,41.49,72603.39,0.0,0.0,0.0,0.0002]
[1780310534923,41.49,72601.74,0.0,0.0,0.0,0.00019]
[1780310539959,41.49,72592.56,0.0,0.0,0.0,0.00019]
[1780310544997,41.49,72591.89,0.0,0.0,0.0,0.00019]
[1780310550030,41.49,72593.64,0.0,0.0,0.0,0.00019]
[1780310555065,41.49,72594.53,0.0,0.0,0.0,0.00019]
[1780310560099,41.49,72599.12,0.0,0.0,0.0,0.00019]
[1780310565135,41.49,72600.12,0.0,0.0,0.0,0.00019]
[1780310570170,41.49,72604.96,0.0,0.0,0.0,0.0002]
[1780310575204,41.49,72602.11,0.0,0.0,0.0,0.00019]
[1780310580238,41.49,72602.1,0.0,0.0,0.0,0.00019]
[1780310585273,41.49,72587.72,0.0,0.0,0.0,0.00018]
[1780310590311,41.49,72588.68,0.0,0.0,0.0,0.00019]
[1780310595343,41.49,72598.82,0.0,0.0,0.0,0.00019]
[1780310600381,41.49,72591.62,0.0,0.0,0.0,0.00019]
[1780310605414,41.49,72585.69,0.0,0.0,0.0,0.00018]
[1780310610450,41.49,72585.42,0.0,0.0,0.0,0.00018]
[1780310616555,41.49,72586.13,0.0,0.0,0.0,0.00018]
[1780310622533,41.49,72585.87,0.0,0.0,0.0,0.00018]
[1780310627570,41.49,72590.93,0.0,0.0,0.0,0.00018]
[1780310632602,41.49,72592.1,0.0,0.0,0.0,0.00019]
[1780310637640,41.49,72591.95,0.0,0.0,0.0,0.00019]
[1780310639656,41.49,72575.84,0.0,0.0,0.0,0.00018]
[1780310644693,41.49,72569.18,0.0,0.0,0.0,0.00017]
[1780310649728,41.49,72572.84,0.0,0.0,0.0,0.00017]
[1780310654762,41.49,72579.42,0.0,0.0,0.0,0.00018]
[1780310659798,41.49,72592.41,0.0,0.0,0.0,0.00019]
[1780310664832,41.49,72593.67,0.0,0.0,0.0,0.00019]
[1780310669868,41.49,72596.29,0.0,0.0,0.0,0.00019]
[1780310674902,41.49,72595.01,0.0,0.0,0.0,0.00019]
[1780310679938,41.49,72596.85,0.0,0.0,0.0,0.00019]
[1780310684972,41.49,72596.97,0.0,0.0,0.0,0.00019]
[1780310690012,41.49,72596.23,0.0,0.0,0.0,0.00019]
[1780310695047,41.49,72596.21,0.0,0.0,0.0,0.00019]
[1780310700079,41.49,72606.54,0.0,0.0,0.0,0.00019]
[1780310705116,41.49,72616.92,0.0,0.0,0.0,0.0002]
[1780310710148,41.49,72614.92,0.0,0.0,0.0,0.0002]
[1780310714176,41.49,72629.77,0.0,0.0,0.0,0.00021]
[1780310719213,41.49,72640.87,0.0,0.0,0.0,0.00021]
[1780310724247,41.49,72636.81,0.0,0.0,0.0,0.00021]
[1780310729283,41.49,72633.38,0.0,0.0,0.0,0.00021]
[1780310732304,41.49,72616.99,0.0,0.0,0.0,0.0002]
[1780310737340,41.49,72616.39,0.0,0.0,0.0,0.0002]
[1780310739354,41.49,72632.03,0.0,0.0,0.0,0.00021]
[1780310744387,41.49,72632.66,0.0,0.0,0.0,0.00021]
[1780310749422,41.49,72631.79,0.0,0.0,0.0,0.00021]
[1780310754458,41.49,72633.57,0.0,0.0,0.0,0.00021]
[1780310759511,41.49,72639.79,0.0,0.0,0.0,0.00021]
[1780310764553,41.49,72646.44,0.0,0.0,0.0,0.00022]
[1780310767569,41.49,72669.62,0.0,0.0,0.0,0.00023]
[1780310772608,41.49,72665.5,0.0,0.0,0.0,0.00023]
[1780310777703,41.49,72650.35,0.0,0.0,0.0,0.00022]
[1780310783687,41.49,72649.6,0.0,0.0,0.0,0.00022]
[1780310788718,41.49,72635.63,0.0,0.0,0.0,0.00021]
[1780310793758,41.49,72634.85,0.0,0.0,0.0,0.00021]
[1780310798793,41.49,72637.22,0.0,0.0,0.0,0.00021]
[1780310804837,41.49,72637.45,0.0,0.0,0.0,0.00021]
[1780310809874,41.49,72618.98,0.0,0.0,0.0,0.0002]
[1780310814908,41.49,72616.06,0.0,0.0,0.0,0.00019]
[1780310819945,41.49,72624.95,0.0,0.0,0.0,0.0002]
[1780310824977,41.49,72631.8,0.0,0.0,0.0,0.0002]
[1780310830013,41.49,72641.28,0.0,0.0,0.0,0.00021]
[1780310835047,41.49,72641.71,0.0,0.0,0.0,0.00021]
[1780310840083,41.49,72640.71,0.0,0.0,0.0,0.00021]
[1780310845117,41.49,72641.79,0.0,0.0,0.0,0.00021]
[1780310850154,41.49,72635.59,0.0,0.0,0.0,0.00021]
[1780310855193,41.49,72637.82,0.0,0.0,0.0,0.00021]
[1780310860221,41.49,72638.95,0.0,0.0,0.0,0.00021]
[1780310865258,41.49,72638.62,0.0,0.0,0.0,0.00021]
[1780310870294,41.49,72639.1,0.0,0.0,0.0,0.00021]
[1780310875328,41.49,72638.06,0.0,0.0,0.0,0.00021]
[1780310880363,41.49,72639.83,0.0,0.0,0.0,0.00021]
[1780310885398,41.49,72636.71,0.0,0.0,0.0,0.00021]
[1780310890435,41.49,72637.1,0.0,0.0,0.0,0.00021]
[1780310895470,41.49,72634.39,0.0,0.0,0.0,0.0002]
[1780310900507,41.49,72641.89,0.0,0.0,0.0,0.00021]
[1780310905543,41.49,72645.9,0.0,0.0,0.0,0.00021]
[1780310910576,41.49,72647.02,0.0,0.0,0.0,0.00021]
[1780310915614,41.49,72645.78,0.0,0.0,0.0,0.00021]
[1780310920649,41.49,72645.65,0.0,0.0,0.0,0.00021]
[1780310925685,41.49,72646.91,0.0,0.0,0.0,0.00021]
[1780310930719,41.49,72645.83,0.0,0.0,0.0,0.00021]
[1780310935754,41.49,72636.8,0.0,0.0,0.0,0.0002]
[1780310940789,41.49,72636.33,0.0,0.0,0.0,0.0002]
[1780310945829,41.49,72627.18,0.0,0.0,0.0,0.0002]
[1780310950861,41.49,72626.62,0.0,0.0,0.0,0.0002]
[1780310955894,41.49,72633.52,0.0,0.0,0.0,0.0002]
[1780310960931,41.49,72640.6,0.0,0.0,0.0,0.00021]
[1780310965967,41.49,72640.29,0.0,0.0,0.0,0.00021]
[1780310971002,41.49,72641.27,0.0,0.0,0.0,0.00021]
[1780310976039,41.49,72649.81,0.0,0.0,0.0,0.00021]
[1780310981074,41.49,72653.85,0.0,0.0,0.0,0.00021]
[1780310986109,41.49,72653.3,0.0,0.0,0.0,0.00021]
[1780310991152,41.49,72656.96,0.0,0.0,0.0,0.00022]
[1780310996178,41.49,72650.44,0.0,0.0,0.0,0.00021]
[1780311001213,41.49,72649.89,0.0,0.0,0.0,0.00021]
[1780311006250,41.49,72649.61,0.0,0.0,0.0,0.00021]
[1780311011285,41.49,72649.7,0.0,0.0,0.0,0.00021]
[1780311016321,41.49,72649.32,0.0,0.0,0.0,0.00021]
[1780311019394,41.49,72633.66,0.0,0.0,0.0,0.0002]
[1780311025382,41.49,72637.23,0.0,0.0,0.0,0.0002]
[1780311030419,41.49,72639.06,0.0,0.0,0.0,0.0002]
[1780311035455,41.49,72648.06,0.0,0.0,0.0,0.00021]
[1780311040489,41.49,72645.8,0.0,0.0,0.0,0.00021]
[1780311045524,41.49,72646.11,0.0,0.0,0.0,0.00021]
[1780311050634,41.49,72646.15,0.0,0.0,0.0,0.00021]
[1780311055668,41.49,72647.98,0.0,0.0,0.0,0.00021]
[1780311060703,41.49,72647.23,0.0,0.0,0.0,0.00021]
[1780311065738,41.49,72647.93,0.0,0.0,0.0,0.00021]
[1780311070773,41.49,72646.84,0.0,0.0,0.0,0.00021]
[1780311075809,41.49,72636.99,0.0,0.0,0.0,0.0002]
[1780311080843,41.49,72642.04,0.0,0.0,0.0,0.0002]
[1780311085879,41.49,72646.67,0.0,0.0,0.0,0.00021]
[1780311090913,41.49,72644.69,0.0,0.0,0.0,0.00021]
[1780311095949,41.49,72646.39,0.0,0.0,0.0,0.00021]
[1780311100984,41.49,72648.29,0.0,0.0,0.0,0.00021]
[1780311106019,41.49,72656.4,0.0,0.0,0.0,0.00021]
[1780311111055,41.49,72661.09,0.0,0.0,0.0,0.00021]
[1780311116089,41.49,72660.29,0.0,0.0,0.0,0.00021]
[1780311121127,41.49,72659.83,0.0,0.0,0.0,0.00021]
[1780311126162,41.49,72664.77,0.0,0.0,0.0,0.00022]
[1780311131197,41.49,72662.4,0.0,0.0,0.0,0.00022]
[1780311136242,41.49,72670.55,0.0,0.0,0.0,0.00022]
[1780311141277,41.49,72676.96,0.0,0.0,0.0,0.00023]
[1780311146311,41.49,72678.91,0.0,0.0,0.0,0.00023]
[1780311152357,41.49,72667.53,0.0,0.0,0.0,0.00022]
[1780311157391,41.49,72669.66,0.0,0.0,0.0,0.00022]
[1780311162427,41.49,72668.96,0.0,0.0,0.0,0.00022]
[1780311167461,41.49,72670.62,0.0,0.0,0.0,0.00022]
[1780311172496,41.49,72672.38,0.0,0.0,0.0,0.00022]
[1780311177533,41.49,72675.12,0.0,0.0,0.0,0.00022]
[1780311182566,41.49,72676.15,0.0,0.0,0.0,0.00022]
[1780311187601,41.49,72676.98,0.0,0.0,0.0,0.00022]
[1780311192637,41.49,72678.86,0.0,0.0,0.0,0.00023]
[1780311197671,41.49,72679.85,0.0,0.0,0.0,0.00023]
[1780311202706,41.49,72676.28,0.0,0.0,0.0,0.00022]
[1780311207741,41.49,72675.7,0.0,0.0,0.0,0.00022]
[1780311212777,41.49,72669.19,0.0,0.0,0.0,0.00022]
[1780311217811,41.49,72669.38,0.0,0.0,0.0,0.00022]
[1780311222846,41.49,72667.46,0.0,0.0,0.0,0.00022]
[1780311227884,41.49,72666.33,0.0,0.0,0.0,0.00021]
[1780311232919,41.49,72665.01,0.0,0.0,0.0,0.00021]
[1780311238028,41.49,72671.06,0.0,0.0,0.0,0.00022]
[1780311243064,41.49,72669.8,0.0,0.0,0.0,0.00022]
[1780311248097,41.49,72668.47,0.0,0.0,0.0,0.00022]
[1780311253133,41.49,72666.48,0.0,0.0,0.0,0.00021]
[1780311258167,41.49,72663.31,0.0,0.0,0.0,0.00021]
[1780311263205,41.49,72663.66,0.0,0.0,0.0,0.00021]
[1780311268240,41.49,72668.61,0.0,0.0,0.0,0.00022]
[1780311273279,41.49,72667.0,0.0,0.0,0.0,0.00021]
[1780311278312,41.49,72667.31,0.0,0.0,0.0,0.00021]
[1780311283349,41.49,72669.28,0.0,0.0,0.0,0.00021]
[1780311288385,41.49,72669.9,0.0,0.0,0.0,0.00022]
[1780311293424,41.49,72669.41,0.0,0.0,0.0,0.00021]
[1780311298456,41.49,72670.37,0.0,0.0,0.0,0.00022]
[1780311303491,41.49,72671.81,0.0,0.0,0.0,0.00022]
[1780311308524,41.49,72674.7,0.0,0.0,0.0,0.00022]
[1780311313560,41.49,72675.21,0.0,0.0,0.0,0.00022]
[1780311318596,41.49,72675.29,0.0,0.0,0.0,0.00022]
[1780311323631,41.49,72668.21,0.0,0.0,0.0,0.00021]
[1780311328666,41.49,72669.75,0.0,0.0,0.0,0.00021]
[1780311333703,41.49,72671.48,0.0,0.0,0.0,0.00021]
[1780311338736,41.49,72671.9,0.0,0.0,0.0,0.00021]
[1780311343770,41.49,72692.25,0.0,0.0,0.0,0.00023]
[1780311347801,41.49,72675.58,0.0,0.0,0.0,0.00022]
[1780311349813,41.49,72652.24,0.0,0.0,0.0,0.0002]
[1780311354847,41.49,72639.54,0.0,0.0,0.0,0.00019]
[1780311359882,41.49,72634.76,0.0,0.0,0.0,0.00019]
[1780311364922,41.49,72634.72,0.0,0.0,0.0,0.00019]
[1780311369956,41.49,72635.22,0.0,0.0,0.0,0.00019]
[1780311374991,41.49,72635.18,0.0,0.0,0.0,0.00019]
[1780311380028,41.49,72635.85,0.0,0.0,0.0,0.00019]
[1780311385064,41.49,72646.11,0.0,0.0,0.0,0.0002]
[1780311390102,41.49,72643.9,0.0,0.0,0.0,0.0002]
[1780311395136,41.49,72643.36,0.0,0.0,0.0,0.00019]
[1780311401177,41.49,72640.64,0.0,0.0,0.0,0.00019]
[1780311406211,41.49,72638.31,0.0,0.0,0.0,0.00019]
[1780311411247,41.49,72642.2,0.0,0.0,0.0,0.00019]
[1780311416282,41.49,72643.33,0.0,0.0,0.0,0.00019]
[1780311421317,41.49,72643.96,0.0,0.0,0.0,0.00019]
[1780311426354,41.49,72641.94,0.0,0.0,0.0,0.00019]
[1780311431389,41.49,72642.98,0.0,0.0,0.0,0.00019]
[1780311436424,41.49,72643.78,0.0,0.0,0.0,0.00019]
[1780311441460,41.49,72645.38,0.0,0.0,0.0,0.0002]
[1780311446496,41.49,72645.84,0.0,0.0,0.0,0.0002]
[1780311452470,41.49,72646.29,0.0,0.0,0.0,0.00019]
[1780311457576,41.49,72646.16,0.0,0.0,0.0,0.00019]
[1780311462614,41.49,72645.82,0.0,0.0,0.0,0.00019]
[1780311467647,41.49,72646.14,0.0,0.0,0.0,0.00019]
[1780311472684,41.49,72646.0,0.0,0.0,0.0,0.00019]
[1780311477716,41.49,72645.6,0.0,0.0,0.0,0.00019]
[1780311482751,41.49,72644.77,0.0,0.0,0.0,0.00019]
[1780311487786,41.49,72645.58,0.0,0.0,0.0,0.00019]
[1780311492824,41.49,72645.23,0.0,0.0,0.0,0.00019]
[1780311497859,41.49,72643.23,0.0,0.0,0.0,0.00019]
[1780311502893,41.49,72646.84,0.0,0.0,0.0,0.00019]
[1780311507928,41.49,72646.07,0.0,0.0,0.0,0.00019]
[1780311512965,41.49,72644.77,0.0,0.0,0.0,0.00019]
[1780311518000,41.49,72647.29,0.0,0.0,0.0,0.00019]
[1780311523040,41.49,72645.29,0.0,0.0,0.0,0.00019]
[1780311528075,41.49,72645.69,0.0,0.0,0.0,0.00019]
[1780311533110,41.49,72646.78,0.0,0.0,0.0,0.00019]
[1780311538144,41.49,72647.6,0.0,0.0,0.0,0.00019]
[1780311543179,41.49,72645.38,0.0,0.0,0.0,0.00019]
[1780311548215,41.49,72646.45,0.0,0.0,0.0,0.00019]
[1780311553249,41.49,72645.82,0.0,0.0,0.0,0.00019]
[1780311558285,41.49,72647.41,0.0,0.0,0.0,0.00019]
[1780311563320,41.49,72647.42,0.0,0.0,0.0,0.00019]
[1780311568355,41.49,72646.55,0.0,0.0,0.0,0.00019]
[1780311573389,41.49,72650.05,0.0,0.0,0.0,0.00019]
[1780311578424,41.49,72649.68,0.0,0.0,0.0,0.00019]
[1780311583460,41.49,72649.32,0.0,0.0,0.0,0.00019]
[1780311588494,41.49,72647.8,0.0,0.0,0.0,0.00019]
[1780311593529,41.49,72648.55,0.0,0.0,0.0,0.00019]
[1780311598565,41.49,72649.04,0.0,0.0,0.0,0.00019]
[1780311603601,41.49,72660.41,0.0,0.0,0.0,0.0002]
[1780311608666,41.49,72651.1,0.0,0.0,0.0,0.00019]
[1780311613671,41.49,72654.08,0.0,0.0,0.0,0.0002]
[1780311618706,41.49,72664.65,0.0,0.0,0.0,0.0002]
[1780311623743,41.49,72663.04,0.0,0.0,0.0,0.0002]
[1780311628777,41.49,72653.78,0.0,0.0,0.0,0.00019]
[1780311633812,41.49,72646.33,0.0,0.0,0.0,0.00019]
[1780311638850,41.49,72641.44,0.0,0.0,0.0,0.00019]
[1780311643886,41.49,72644.95,0.0,0.0,0.0,0.00019]
[1780311648920,41.49,72644.69,0.0,0.0,0.0,0.00019]
[1780311653956,41.49,72644.9,0.0,0.0,0.0,0.00019]
[1780311658992,41.49,72635.35,0.0,0.0,0.0,0.00018]
[1780311664026,41.49,72631.29,0.0,0.0,0.0,0.00018]
[1780311669061,41.49,72631.52,0.0,0.0,0.0,0.00018]
[1780311674098,41.49,72633.22,0.0,0.0,0.0,0.00018]
[1780311679133,41.49,72631.55,0.0,0.0,0.0,0.00018]
[1780311684167,41.49,72632.16,0.0,0.0,0.0,0.00018]
[1780311689204,41.49,72632.51,0.0,0.0,0.0,0.00018]
[1780311694237,41.49,72633.49,0.0,0.0,0.0,0.00018]
[1780311699273,41.49,72633.69,0.0,0.0,0.0,0.00018]
[1780311702294,41.49,72614.65,0.0,0.0,0.0,0.00017]
[1780311707329,41.49,72614.22,0.0,0.0,0.0,0.00017]
[1780311712364,41.49,72624.27,0.0,0.0,0.0,0.00017]
[1780311717400,41.49,72627.05,0.0,0.0,0.0,0.00018]
[1780311722434,41.49,72622.54,0.0,0.0,0.0,0.00017]
[1780311727468,41.49,72619.58,0.0,0.0,0.0,0.00017]
[1780311732504,41.49,72625.03,0.0,0.0,0.0,0.00017]
[1780311737539,41.49,72629.63,0.0,0.0,0.0,0.00018]
[1780311742574,41.49,72628.01,0.0,0.0,0.0,0.00018]
[1780311747609,41.49,72630.45,0.0,0.0,0.0,0.00018]
[1780311753664,41.49,72626.73,0.0,0.0,0.0,0.00017]
[1780311758691,41.49,72618.55,0.0,0.0,0.0,0.00017]
[1780311763725,41.49,72619.72,0.0,0.0,0.0,0.00017]
[1780311768760,41.49,72626.06,0.0,0.0,0.0,0.00017]
[1780311773798,41.49,72623.22,0.0,0.0,0.0,0.00017]
[1780311778831,41.49,72642.71,0.0,0.0,0.0,0.00018]
[1780311783866,41.49,72653.17,0.0,0.0,0.0,0.00019]
[1780311788901,41.49,72648.4,0.0,0.0,0.0,0.00019]
[1780311793937,41.49,72647.87,0.0,0.0,0.0,0.00019]
[1780311798979,41.49,72630.51,0.0,0.0,0.0,0.00018]
[1780311804008,41.49,72629.88,0.0,0.0,0.0,0.00018]
[1780311809043,41.49,72631.32,0.0,0.0,0.0,0.00018]
[1780311814079,41.49,72627.19,0.0,0.0,0.0,0.00017]
[1780311819114,41.49,72624.53,0.0,0.0,0.0,0.00017]
[1780311824148,41.49,72630.75,0.0,0.0,0.0,0.00017]
[1780311829184,41.49,72633.68,0.0,0.0,0.0,0.00018]
[1780311834218,41.49,72645.04,0.0,0.0,0.0,0.00018]
[1780311839254,41.49,72644.62,0.0,0.0,0.0,0.00018]
[1780311844289,41.49,72641.29,0.0,0.0,0.0,0.00018]
[1780311849323,41.49,72643.05,0.0,0.0,0.0,0.00018]
[1780311854358,41.49,72643.52,0.0,0.0,0.0,0.00018]
[1780311859393,41.49,72641.68,0.0,0.0,0.0,0.00018]
[1780311864431,41.49,72641.25,0.0,0.0,0.0,0.00018]
[1780311869464,41.49,72641.41,0.0,0.0,0.0,0.00018]
[1780311874497,41.49,72641.01,0.0,0.0,0.0,0.00018]
[1780311879534,41.49,72641.41,0.0,0.0,0.0,0.00018]
[1780311884568,41.49,72638.72,0.0,0.0,0.0,0.00018]
[1780311889603,41.49,72632.29,0.0,0.0,0.0,0.00017]
[1780311893632,41.49,72615.71,0.0,0.0,0.0,0.00016]
[1780311898666,41.49,72610.49,0.0,0.0,0.0,0.00016]
[1780311903702,41.49,72606.41,0.0,0.0,0.0,0.00016]
[1780311908737,41.49,72601.08,0.0,0.0,0.0,0.00016]
[1780311913772,41.49,72600.64,0.0,0.0,0.0,0.00016]
[1780311918809,41.49,72599.65,0.0,0.0,0.0,0.00016]
[1780311923846,41.49,72594.45,0.0,0.0,0.0,0.00015]
[1780311928885,41.49,72596.9,0.0,0.0,0.0,0.00015]
[1780311933916,41.49,72595.73,0.0,0.0,0.0,0.00015]
[1780311938952,41.49,72596.51,0.0,0.0,0.0,0.00015]
[1780311943987,41.49,72594.17,0.0,0.0,0.0,0.00015]
[1780311949027,41.49,72596.08,0.0,0.0,0.0,0.00015]
[1780311954060,41.49,72601.6,0.0,0.0,0.0,0.00016]
[1780311959095,41.49,72598.38,0.0,0.0,0.0,0.00015]
[1780311964133,41.49,72590.38,0.0,0.0,0.0,0.00015]
[1780311969165,41.49,72590.19,0.0,0.0,0.0,0.00015]
[1780311974201,41.49,72590.58,0.0,0.0,0.0,0.00015]
[1780311979238,41.49,72590.77,0.0,0.0,0.0,0.00015]
[1780311984271,41.49,72590.0,0.0,0.0,0.0,0.00015]
[1780311989316,41.49,72591.05,0.0,0.0,0.0,0.00015]
[1780311994352,41.49,72591.47,0.0,0.0,0.0,0.00015]
[1780311999385,41.49,72592.97,0.0,0.0,0.0,0.00015]
[1780312004421,41.49,72595.47,0.0,0.0,0.0,0.00015]
[1780312009455,41.49,72600.86,0.0,0.0,0.0,0.00015]
[1780312014491,41.49,72601.9,0.0,0.0,0.0,0.00015]
[1780312019526,41.49,72614.2,0.0,0.0,0.0,0.00016]
[1780312022548,41.49,72631.47,0.0,0.0,0.0,0.00017]
[1780312027585,41.49,72633.24,0.0,0.0,0.0,0.00017]
[1780312029604,41.49,72612.97,0.0,0.0,0.0,0.00016]
[1780312034634,41.49,72599.93,0.0,0.0,0.0,0.00015]
[1780312039667,41.49,72598.61,0.0,0.0,0.0,0.00015]
[1780312044703,41.49,72596.99,0.0,0.0,0.0,0.00015]
[1780312049737,41.49,72588.1,0.0,0.0,0.0,0.00015]
[1780312054773,41.49,72588.9,0.0,0.0,0.0,0.00015]
[1780312060814,41.49,72589.43,0.0,0.0,0.0,0.00015]
[1780312065861,41.49,72585.38,0.0,0.0,0.0,0.00014]
[1780312070894,41.49,72582.53,0.0,0.0,0.0,0.00014]
[1780312075931,41.49,72583.07,0.0,0.0,0.0,0.00014]
[1780312080964,41.49,72584.16,0.0,0.0,0.0,0.00014]
[1780312086000,41.49,72583.85,0.0,0.0,0.0,0.00014]
[1780312091036,41.49,72582.92,0.0,0.0,0.0,0.00014]
[1780312096072,41.49,72586.43,0.0,0.0,0.0,0.00015]
[1780312101106,41.49,72586.35,0.0,0.0,0.0,0.00015]
[1780312106146,41.49,72591.85,0.0,0.0,0.0,0.00015]
[1780312111184,41.49,72597.39,0.0,0.0,0.0,0.00015]
[1780312114203,41.49,72613.09,0.0,0.0,0.0,0.00016]
[1780312119237,41.49,72624.64,0.0,0.0,0.0,0.00016]
[1780312124273,41.49,72625.09,0.0,0.0,0.0,0.00016]
[1780312129307,41.49,72627.28,0.0,0.0,0.0,0.00016]
[1780312134342,41.49,72628.39,0.0,0.0,0.0,0.00016]
[1780312140315,41.49,72629.83,0.0,0.0,0.0,0.00017]
[1780312145420,41.49,72628.71,0.0,0.0,0.0,0.00017]
[1780312150454,41.49,72634.2,0.0,0.0,0.0,0.00017]
[1780312155489,41.49,72648.87,0.0,0.0,0.0,0.00018]
[1780312160524,41.49,72646.46,0.0,0.0,0.0,0.00017]
[1780312165560,41.49,72656.82,0.0,0.0,0.0,0.00018]
[1780312170594,41.49,72657.99,0.0,0.0,0.0,0.00018]
[1780312175632,41.49,72657.66,0.0,0.0,0.0,0.00018]
[1780312180664,41.49,72657.09,0.0,0.0,0.0,0.00018]
[1780312185700,41.49,72657.02,0.0,0.0,0.0,0.00018]
[1780312190750,41.49,72656.08,0.0,0.0,0.0,0.00018]
[1780312195784,41.49,72655.82,0.0,0.0,0.0,0.00018]
[1780312200818,41.49,72655.59,0.0,0.0,0.0,0.00018]
[1780312205854,41.49,72661.08,0.0,0.0,0.0,0.00018]
[1780312210888,41.49,72653.06,0.0,0.0,0.0,0.00018]
[1780312215923,41.49,72651.57,0.0,0.0,0.0,0.00018]
[1780312220958,41.49,72644.82,0.0,0.0,0.0,0.00017]
[1780312225993,41.49,72643.63,0.0,0.0,0.0,0.00017]
[1780312231032,41.49,72644.44,0.0,0.0,0.0,0.00017]
[1780312236065,41.49,72643.19,0.0,0.0,0.0,0.00017]
[1780312241099,41.49,72644.48,0.0,0.0,0.0,0.00017]
[1780312246136,41.49,72646.15,0.0,0.0,0.0,0.00017]
[1780312248149,41.49,72630.18,0.0,0.0,0.0,0.00016]
[1780312253183,41.49,72630.36,0.0,0.0,0.0,0.00016]
[1780312258218,41.49,72631.08,0.0,0.0,0.0,0.00016]
[1780312263253,41.49,72610.01,0.0,0.0,0.0,0.00015]
[1780312268332,41.49,72606.43,0.0,0.0,0.0,0.00015]
[1780312273367,41.49,72597.94,0.0,0.0,0.0,0.00015]
[1780312278404,41.49,72590.06,0.0,0.0,0.0,0.00014]
[1780312283438,41.49,72590.21,0.0,0.0,0.0,0.00014]
[1780312288473,41.49,72585.96,0.0,0.0,0.0,0.00014]
[1780312293516,41.49,72587.06,0.0,0.0,0.0,0.00014]
[1780312298548,41.49,72582.79,0.0,0.0,0.0,0.00014]
[1780312303583,41.49,72577.99,0.0,0.0,0.0,0.00014]
[1780312308619,41.49,72577.84,0.0,0.0,0.0,0.00014]
[1780312313653,41.49,72566.9,0.0,0.0,0.0,0.00013]
[1780312318689,41.49,72568.0,0.0,0.0,0.0,0.00013]
[1780312324731,41.49,72568.1,0.0,0.0,0.0,0.00013]
[1780312330774,41.49,72568.09,0.0,0.0,0.0,0.00013]
[1780312335808,41.49,72577.22,0.0,0.0,0.0,0.00014]
[1780312340843,41.49,72577.81,0.0,0.0,0.0,0.00014]
[1780312345879,41.49,72581.66,0.0,0.0,0.0,0.00014]
[1780312350914,41.49,72581.76,0.0,0.0,0.0,0.00014]
[1780312355949,41.49,72582.95,0.0,0.0,0.0,0.00014]
[1780312361876,41.49,72584.07,0.0,0.0,0.0,0.00014]
[1780312367028,41.49,72584.88,0.0,0.0,0.0,0.00014]
[1780312372066,41.49,72588.32,0.0,0.0,0.0,0.00014]
[1780312377095,41.49,72588.34,0.0,0.0,0.0,0.00014]
[1780312382134,41.49,72586.45,0.0,0.0,0.0,0.00014]
[1780312387168,41.49,72587.74,0.0,0.0,0.0,0.00014]
[1780312392202,41.49,72587.41,0.0,0.0,0.0,0.00014]
[1780312397236,41.49,72587.46,0.0,0.0,0.0,0.00014]
[1780312402272,41.49,72587.74,0.0,0.0,0.0,0.00014]
[1780312407306,41.49,72592.1,0.0,0.0,0.0,0.00014]
[1780312412342,41.49,72601.63,0.0,0.0,0.0,0.00014]
[1780312418383,41.49,72600.81,0.0,0.0,0.0,0.00014]
[1780312423418,41.49,72593.83,0.0,0.0,0.0,0.00014]
[1780312428454,41.49,72590.36,0.0,0.0,0.0,0.00014]
[1780312433496,41.49,72589.54,0.0,0.0,0.0,0.00014]
[1780312438526,41.49,72592.58,0.0,0.0,0.0,0.00014]
[1780312443560,41.49,72591.55,0.0,0.0,0.0,0.00014]
[1780312448595,41.49,72589.54,0.0,0.0,0.0,0.00014]
[1780312453630,41.49,72590.6,0.0,0.0,0.0,0.00014]
[1780312458664,41.49,72590.85,0.0,0.0,0.0,0.00014]
[1780312463705,41.49,72581.54,0.0,0.0,0.0,0.00013]
[1780312468741,41.49,72581.25,0.0,0.0,0.0,0.00013]
[1780312476796,41.49,72583.54,0.0,0.0,0.0,0.00013]
[1780312481832,41.49,72584.99,0.0,0.0,0.0,0.00014]
[1780312486866,41.49,72585.18,0.0,0.0,0.0,0.00014]
[1780312491902,41.49,72586.41,0.0,0.0,0.0,0.00014]
[1780312496939,41.49,72587.74,0.0,0.0,0.0,0.00014]
[1780312501975,41.49,72587.29,0.0,0.0,0.0,0.00014]
[1780312507008,41.49,72583.8,0.0,0.0,0.0,0.00013]
[1780312512044,41.49,72583.45,0.0,0.0,0.0,0.00013]
[1780312517079,41.49,72593.58,0.0,0.0,0.0,0.00014]
[1780312522115,41.49,72593.52,0.0,0.0,0.0,0.00014]
[1780312527151,41.49,72592.52,0.0,0.0,0.0,0.00014]
[1780312532186,41.49,72589.26,0.0,0.0,0.0,0.00014]
[1780312537221,41.49,72575.57,0.0,0.0,0.0,0.00013]
[1780312542256,41.49,72572.94,0.0,0.0,0.0,0.00013]
[1780312547290,41.49,72571.36,0.0,0.0,0.0,0.00013]
[1780312552326,41.49,72571.31,0.0,0.0,0.0,0.00013]
[1780312557360,41.49,72571.11,0.0,0.0,0.0,0.00013]
[1780312562396,41.49,72571.39,0.0,0.0,0.0,0.00013]
[1780312567430,41.49,72573.53,0.0,0.0,0.0,0.00013]
[1780312572466,41.49,72574.42,0.0,0.0,0.0,0.00013]
[1780312578508,41.49,72575.23,0.0,0.0,0.0,0.00013]
[1780312583544,41.49,72582.94,0.0,0.0,0.0,0.00013]
[1780312588579,41.49,72582.5,0.0,0.0,0.0,0.00013]
[1780312593615,41.49,72580.16,0.0,0.0,0.0,0.00013]
[1780312598648,41.49,72578.35,0.0,0.0,0.0,0.00013]
[1780312603686,41.49,72577.84,0.0,0.0,0.0,0.00013]
[1780312609728,41.49,72577.59,0.0,0.0,0.0,0.00013]
[1780312614764,41.49,72576.92,0.0,0.0,0.0,0.00013]
[1780312619799,41.49,72577.13,0.0,0.0,0.0,0.00013]
[1780312624834,41.49,72575.94,0.0,0.0,0.0,0.00013]
[1780312630756,41.49,72579.96,0.0,0.0,0.0,0.00013]
[1780312635914,41.49,72593.06,0.0,0.0,0.0,0.00014]
[1780312640948,41.49,72594.82,0.0,0.0,0.0,0.00014]
[1780312645985,41.49,72596.68,0.0,0.0,0.0,0.00014]
[1780312651022,41.49,72594.5,0.0,0.0,0.0,0.00014]
[1780312656053,41.49,72591.92,0.0,0.0,0.0,0.00013]
[1780312661088,41.49,72590.7,0.0,0.0,0.0,0.00013]
[1780312666124,41.49,72590.31,0.0,0.0,0.0,0.00013]
[1780312672165,41.49,72593.1,0.0,0.0,0.0,0.00013]
[1780312677200,41.49,72597.03,0.0,0.0,0.0,0.00014]
[1780312682235,41.49,72603.03,0.0,0.0,0.0,0.00014]
[1780312687270,41.49,72613.3,0.0,0.0,0.0,0.00014]
[1780312692307,41.49,72613.84,0.0,0.0,0.0,0.00014]
[1780312697343,41.49,72616.78,0.0,0.0,0.0,0.00015]
[1780312702375,41.49,72621.1,0.0,0.0,0.0,0.00015]
[1780312707410,41.49,72620.27,0.0,0.0,0.0,0.00015]
[1780312712445,41.49,72615.11,0.0,0.0,0.0,0.00014]
[1780312717480,41.49,72614.53,0.0,0.0,0.0,0.00014]
[1780312722515,41.49,72606.46,0.0,0.0,0.0,0.00014]
[1780312727550,41.49,72608.13,0.0,0.0,0.0,0.00014]
[1780312732587,41.49,72609.83,0.0,0.0,0.0,0.00014]
[1780312737623,41.49,72605.9,0.0,0.0,0.0,0.00014]
[1780312742666,41.49,72606.52,0.0,0.0,0.0,0.00014]
[1780312747692,41.49,72607.22,0.0,0.0,0.0,0.00014]
[1780312752727,41.49,72609.31,0.0,0.0,0.0,0.00014]
[1780312757767,41.49,72609.08,0.0,0.0,0.0,0.00014]
[1780312762802,41.49,72610.04,0.0,0.0,0.0,0.00014]
[1780312767839,41.49,72610.69,0.0,0.0,0.0,0.00014]
[1780312772873,41.49,72615.91,0.0,0.0,0.0,0.00014]
[1780312777910,41.49,72617.96,0.0,0.0,0.0,0.00014]
[1780312782943,41.49,72628.14,0.0,0.0,0.0,0.00015]
[1780312787979,41.49,72627.64,0.0,0.0,0.0,0.00015]
[1780312793013,41.49,72626.91,0.0,0.0,0.0,0.00015]
[1780312798053,41.49,72623.24,0.0,0.0,0.0,0.00015]
[1780312803083,41.49,72633.12,0.0,0.0,0.0,0.00015]
[1780312808123,41.49,72639.26,0.0,0.0,0.0,0.00015]
[1780312813158,41.49,72627.06,0.0,0.0,0.0,0.00015]
[1780312818193,41.49,72628.36,0.0,0.0,0.0,0.00015]
[1780312823227,41.49,72628.69,0.0,0.0,0.0,0.00015]
[1780312828263,41.49,72628.73,0.0,0.0,0.0,0.00015]
[1780312833297,41.49,72617.78,0.0,0.0,0.0,0.00014]
[1780312838334,41.49,72608.49,0.0,0.0,0.0,0.00014]
[1780312843369,41.49,72610.42,0.0,0.0,0.0,0.00014]
[1780312848405,41.49,72610.67,0.0,0.0,0.0,0.00014]
[1780312853439,41.49,72616.75,0.0,0.0,0.0,0.00014]
[1780312858475,41.49,72619.33,0.0,0.0,0.0,0.00014]
[1780312863510,41.49,72619.34,0.0,0.0,0.0,0.00014]
[1780312869551,41.49,72611.61,0.0,0.0,0.0,0.00014]
[1780312874587,41.49,72603.44,0.0,0.0,0.0,0.00014]
[1780312879622,41.49,72600.76,0.0,0.0,0.0,0.00013]
[1780312884666,41.49,72598.68,0.0,0.0,0.0,0.00013]
[1780312885677,41.49,72575.48,0.0,0.0,0.0,0.00012]
[1780312890704,41.49,72567.69,0.0,0.0,0.0,0.00012]
[1780312895739,41.49,72575.79,0.0,0.0,0.0,0.00012]
[1780312900774,41.49,72581.88,0.0,0.0,0.0,0.00012]
[1780312905811,41.49,72590.66,0.0,0.0,0.0,0.00013]
[1780312911852,41.49,72591.25,0.0,0.0,0.0,0.00013]
[1780312916887,41.49,72591.42,0.0,0.0,0.0,0.00013]
[1780312921920,41.49,72593.65,0.0,0.0,0.0,0.00013]
[1780312926955,41.49,72597.82,0.0,0.0,0.0,0.00013]
[1780312931997,41.49,72597.96,0.0,0.0,0.0,0.00013]
[1780312937033,41.49,72597.33,0.0,0.0,0.0,0.00013]
[1780312942065,41.49,72598.14,0.0,0.0,0.0,0.00013]
[1780312947107,41.49,72612.55,0.0,0.0,0.0,0.00014]
[1780312952142,41.49,72613.52,0.0,0.0,0.0,0.00014]
[1780312957179,41.49,72612.63,0.0,0.0,0.0,0.00014]
[1780312962212,41.49,72614.68,0.0,0.0,0.0,0.00014]
[1780312967246,41.49,72614.1,0.0,0.0,0.0,0.00014]
[1780312972281,41.49,72614.55,0.0,0.0,0.0,0.00014]
[1780312977316,41.49,72614.36,0.0,0.0,0.0,0.00014]
[1780312982352,41.49,72616.81,0.0,0.0,0.0,0.00014]
[1780312987386,41.49,72613.77,0.0,0.0,0.0,0.00014]
[1780312989401,41.49,72594.32,0.0,0.0,0.0,0.00013]
[1780312994436,41.49,72595.16,0.0,0.0,0.0,0.00013]
[1780312999471,41.49,72595.42,0.0,0.0,0.0,0.00013]
[1780313007527,41.49,72595.67,0.0,0.0,0.0,0.00013]
[1780313012564,41.49,72596.65,0.0,0.0,0.0,0.00013]
[1780313017598,41.49,72610.89,0.0,0.0,0.0,0.00013]
[1780313022633,41.49,72611.99,0.0,0.0,0.0,0.00014]
[1780313027667,41.49,72611.93,0.0,0.0,0.0,0.00014]
[1780313032704,41.49,72614.32,0.0,0.0,0.0,0.00014]
[1780313037739,41.49,72614.09,0.0,0.0,0.0,0.00014]
[1780313042772,41.49,72600.52,0.0,0.0,0.0,0.00013]
[1780313047808,41.49,72591.89,0.0,0.0,0.0,0.00013]
[1780313052843,41.49,72591.27,0.0,0.0,0.0,0.00013]
[1780313057877,41.49,72590.68,0.0,0.0,0.0,0.00013]
[1780313062912,41.49,72590.08,0.0,0.0,0.0,0.00013]
[1780313067948,41.49,72591.72,0.0,0.0,0.0,0.00013]
[1780313072983,41.49,72591.01,0.0,0.0,0.0,0.00012]
[1780313078017,41.49,72589.05,0.0,0.0,0.0,0.00012]
[1780313083053,41.49,72588.19,0.0,0.0,0.0,0.00012]
[1780313088087,41.49,72589.88,0.0,0.0,0.0,0.00012]
[1780313093124,41.49,72590.81,0.0,0.0,0.0,0.00012]
[1780313098157,41.49,72589.76,0.0,0.0,0.0,0.00012]
[1780313103194,41.49,72589.54,0.0,0.0,0.0,0.00012]
[1780313108228,41.49,72594.12,0.0,0.0,0.0,0.00013]
[1780313113263,41.49,72594.61,0.0,0.0,0.0,0.00013]
[1780313118298,41.49,72594.46,0.0,0.0,0.0,0.00013]
[1780313123336,41.49,72588.94,0.0,0.0,0.0,0.00012]
[1780313128373,41.49,72577.51,0.0,0.0,0.0,0.00012]
[1780313133407,41.49,72577.04,0.0,0.0,0.0,0.00012]
[1780313138441,41.49,72577.45,0.0,0.0,0.0,0.00012]
[1780313143477,41.49,72567.62,0.0,0.0,0.0,0.00011]
[1780313148512,41.49,72565.93,0.0,0.0,0.0,0.00011]
[1780313153546,41.49,72562.17,0.0,0.0,0.0,0.00011]
[1780313158581,41.49,72562.39,0.0,0.0,0.0,0.00011]
[1780313163617,41.49,72561.95,0.0,0.0,0.0,0.00011]
[1780313168652,41.49,72562.1,0.0,0.0,0.0,0.00011]
[1780313173687,41.49,72555.76,0.0,0.0,0.0,0.00011]
[1780313178724,41.49,72555.7,0.0,0.0,0.0,0.00011]
[1780313183757,41.49,72559.18,0.0,0.0,0.0,0.00011]
[1780313188794,41.49,72560.97,0.0,0.0,0.0,0.00011]
[1780313193829,41.49,72564.43,0.0,0.0,0.0,0.00011]
[1780313198865,41.49,72563.49,0.0,0.0,0.0,0.00011]
[1780313203900,41.49,72561.94,0.0,0.0,0.0,0.00011]
[1780313208934,41.49,72561.92,0.0,0.0,0.0,0.00011]
[1780313213970,41.49,72563.17,0.0,0.0,0.0,0.00011]
[1780313219004,41.49,72561.55,0.0,0.0,0.0,0.00011]
[1780313224041,41.49,72569.67,0.0,0.0,0.0,0.00011]
[1780313229078,41.49,72574.86,0.0,0.0,0.0,0.00012]
[1780313234114,41.49,72575.59,0.0,0.0,0.0,0.00012]
[1780313239149,41.49,72583.3,0.0,0.0,0.0,0.00012]
[1780313244185,41.49,72582.52,0.0,0.0,0.0,0.00012]
[1780313249221,41.49,72578.5,0.0,0.0,0.0,0.00012]
[1780313254256,41.49,72568.42,0.0,0.0,0.0,0.00011]
[1780313259291,41.49,72566.81,0.0,0.0,0.0,0.00011]
[1780313264327,41.49,72566.86,0.0,0.0,0.0,0.00011]
[1780313269361,41.49,72566.91,0.0,0.0,0.0,0.00011]
[1780313274396,41.49,72571.25,0.0,0.0,0.0,0.00011]
[1780313279432,41.49,72574.51,0.0,0.0,0.0,0.00011]
[1780313284468,41.49,72573.68,0.0,0.0,0.0,0.00011]
[1780313289502,41.49,72575.34,0.0,0.0,0.0,0.00012]
[1780313294536,41.49,72575.5,0.0,0.0,0.0,0.00012]
[1780313299571,41.49,72575.43,0.0,0.0,0.0,0.00012]
[1780313304609,41.49,72575.28,0.0,0.0,0.0,0.00012]
[1780313309641,41.49,72575.24,0.0,0.0,0.0,0.00012]
[1780313314678,41.49,72576.93,0.0,0.0,0.0,0.00011]
[1780313319714,41.49,72576.36,0.0,0.0,0.0,0.00011]
[1780313324747,41.49,72576.33,0.0,0.0,0.0,0.00011]
[1780313329782,41.49,72577.19,0.0,0.0,0.0,0.00011]
[1780313334819,41.49,72577.74,0.0,0.0,0.0,0.00011]
[1780313339854,41.49,72576.66,0.0,0.0,0.0,0.00011]
[1780313344889,41.49,72578.55,0.0,0.0,0.0,0.00012]
[1780313349925,41.49,72580.05,0.0,0.0,0.0,0.00012]
[1780313354960,41.49,72581.03,0.0,0.0,0.0,0.00012]
[1780313359998,41.49,72580.79,0.0,0.0,0.0,0.00012]
[1780313365036,41.49,72581.19,0.0,0.0,0.0,0.00012]
[1780313370064,41.49,72581.87,0.0,0.0,0.0,0.00012]
[1780313375100,41.49,72580.77,0.0,0.0,0.0,0.00011]
[1780313383155,41.49,72580.63,0.0,0.0,0.0,0.00011]
[1780313388190,41.49,72580.17,0.0,0.0,0.0,0.00011]
[1780313393225,41.49,72575.08,0.0,0.0,0.0,0.00011]
[1780313398261,41.49,72574.23,0.0,0.0,0.0,0.00011]
[1780313403295,41.49,72573.41,0.0,0.0,0.0,0.00011]
[1780313409338,41.49,72573.14,0.0,0.0,0.0,0.00011]
[1780313414372,41.49,72565.99,0.0,0.0,0.0,0.00011]
[1780313419408,41.49,72563.0,0.0,0.0,0.0,0.00011]
[1780313424443,41.49,72562.97,0.0,0.0,0.0,0.00011]
[1780313429477,41.49,72555.19,0.0,0.0,0.0,0.00011]
[1780313434513,41.49,72553.42,0.0,0.0,0.0,0.0001]
[1780313439550,41.49,72553.7,0.0,0.0,0.0,0.0001]
[1780313444585,41.49,72550.55,0.0,0.0,0.0,0.0001]
[1780313449621,41.49,72548.67,0.0,0.0,0.0,0.0001]
[1780313454655,41.49,72548.46,0.0,0.0,0.0,0.0001]
[1780313459690,41.49,72550.89,0.0,0.0,0.0,0.0001]
[1780313464731,41.49,72550.58,0.0,0.0,0.0,0.0001]
[1780313469764,41.49,72551.67,0.0,0.0,0.0,0.0001]
[1780313474799,41.49,72551.69,0.0,0.0,0.0,0.0001]
[1780313479833,41.49,72551.47,0.0,0.0,0.0,0.0001]
[1780313484869,41.49,72552.76,0.0,0.0,0.0,0.0001]
[1780313489903,41.49,72555.81,0.0,0.0,0.0,0.0001]
[1780313492924,41.49,72543.07,0.0,0.0,0.0,0.0001]
[1780313497961,41.49,72543.53,0.0,0.0,0.0,0.0001]
[1780313502995,41.49,72546.23,0.0,0.0,0.0,0.0001]
[1780313508031,41.49,72544.82,0.0,0.0,0.0,0.0001]
[1780313513066,41.49,72542.89,0.0,0.0,0.0,0.0001]
[1780313518101,41.49,72542.83,0.0,0.0,0.0,0.0001]
[1780313523192,41.49,72541.43,0.0,0.0,0.0,0.0001]
[1780313524166,41.49,72525.09,0.0,0.0,0.0,9e-05]
[1780313529201,41.49,72524.02,0.0,0.0,0.0,9e-05]
[1780313534238,41.49,72522.84,0.0,0.0,0.0,9e-05]
[1780313539273,41.49,72523.94,0.0,0.0,0.0,9e-05]
[1780313544307,41.49,72524.52,0.0,0.0,0.0,9e-05]
[1780313549345,41.49,72524.5,0.0,0.0,0.0,9e-05]
[1780313554377,41.49,72525.21,0.0,0.0,0.0,9e-05]
[1780313560419,41.49,72526.26,0.0,0.0,0.0,9e-05]
[1780313565458,41.49,72526.99,0.0,0.0,0.0,9e-05]
[1780313570492,41.49,72527.29,0.0,0.0,0.0,9e-05]
[1780313575528,41.49,72529.81,0.0,0.0,0.0,9e-05]
[1780313580562,41.49,72531.17,0.0,0.0,0.0,9e-05]
[1780313586606,41.49,72531.1,0.0,0.0,0.0,9e-05]
[1780313591640,41.49,72522.16,0.0,0.0,0.0,9e-05]
[1780313596677,41.49,72515.5,0.0,0.0,0.0,9e-05]
[1780313601711,41.49,72512.99,0.0,0.0,0.0,9e-05]
[1780313606746,41.49,72511.45,0.0,0.0,0.0,9e-05]
[1780313613797,41.49,72510.29,0.0,0.0,0.0,9e-05]
[1780313618833,41.49,72517.74,0.0,0.0,0.0,9e-05]
[1780313620846,41.49,72534.29,0.0,0.0,0.0,9e-05]
[1780313625881,41.49,72530.48,0.0,0.0,0.0,9e-05]
[1780313630916,41.49,72531.27,0.0,0.0,0.0,9e-05]
[1780313635951,41.49,72522.14,0.0,0.0,0.0,9e-05]
[1780313640986,41.49,72520.28,0.0,0.0,0.0,9e-05]
[1780313646021,41.49,72524.45,0.0,0.0,0.0,9e-05]
[1780313651076,41.49,72529.17,0.0,0.0,0.0,9e-05]
[1780313656093,41.49,72541.63,0.0,0.0,0.0,0.0001]
[1780313661129,41.49,72535.22,0.0,0.0,0.0,9e-05]
[1780313666164,41.49,72531.73,0.0,0.0,0.0,9e-05]
[1780313671199,41.49,72534.89,0.0,0.0,0.0,9e-05]
[1780313676233,41.49,72534.43,0.0,0.0,0.0,9e-05]
[1780313682276,41.49,72537.97,0.0,0.0,0.0,9e-05]
[1780313687310,41.49,72537.98,0.0,0.0,0.0,9e-05]
[1780313692348,41.49,72538.67,0.0,0.0,0.0,9e-05]
[1780313697381,41.49,72548.65,0.0,0.0,0.0,0.0001]
[1780313702417,41.49,72549.44,0.0,0.0,0.0,0.0001]
[1780313707458,41.49,72559.37,0.0,0.0,0.0,0.0001]
[1780313712492,41.49,72561.57,0.0,0.0,0.0,0.0001]
[1780313717527,41.49,72561.21,0.0,0.0,0.0,0.0001]
[1780313722561,41.49,72571.13,0.0,0.0,0.0,0.00011]
[1780313727597,41.49,72570.47,0.0,0.0,0.0,0.00011]
[1780313732631,41.49,72575.77,0.0,0.0,0.0,0.00011]
[1780313737667,41.49,72577.9,0.0,0.0,0.0,0.00011]
[1780313742701,41.49,72582.13,0.0,0.0,0.0,0.00011]
[1780313747737,41.49,72585.44,0.0,0.0,0.0,0.00011]
[1780313752772,41.49,72572.11,0.0,0.0,0.0,0.00011]
[1780313757807,41.49,72570.89,0.0,0.0,0.0,0.0001]
[1780313762844,41.49,72565.85,0.0,0.0,0.0,0.0001]
[1780313767879,41.49,72563.6,0.0,0.0,0.0,0.0001]
[1780313772914,41.49,72561.73,0.0,0.0,0.0,0.0001]
[1780313777949,41.49,72562.1,0.0,0.0,0.0,0.0001]
[1780313782984,41.49,72561.74,0.0,0.0,0.0,0.0001]
[1780313788022,41.49,72573.6,0.0,0.0,0.0,0.00011]
[1780313793056,41.49,72573.65,0.0,0.0,0.0,0.0001]
[1780313798088,41.49,72576.35,0.0,0.0,0.0,0.00011]
[1780313803124,41.49,72583.16,0.0,0.0,0.0,0.00011]
[1780313808158,41.49,72583.34,0.0,0.0,0.0,0.00011]
[1780313813194,41.49,72583.48,0.0,0.0,0.0,0.00011]
[1780313818229,41.49,72583.98,0.0,0.0,0.0,0.00011]
[1780313823264,41.49,72578.93,0.0,0.0,0.0,0.00011]
[1780313828299,41.49,72577.77,0.0,0.0,0.0,0.00011]
[1780313833336,41.49,72579.34,0.0,0.0,0.0,0.00011]
[1780313838372,41.49,72588.03,0.0,0.0,0.0,0.00011]
[1780313843406,41.49,72590.09,0.0,0.0,0.0,0.00011]
[1780313848442,41.49,72589.16,0.0,0.0,0.0,0.00011]
[1780313851462,41.49,72577.62,0.0,0.0,0.0,0.0001]
[1780313856498,41.49,72576.54,0.0,0.0,0.0,0.0001]
[1780313861533,41.49,72585.34,0.0,0.0,0.0,0.00011]
[1780313866572,41.49,72586.2,0.0,0.0,0.0,0.00011]
[1780313871604,41.49,72584.13,0.0,0.0,0.0,0.00011]
[1780313876642,41.49,72581.92,0.0,0.0,0.0,0.00011]
[1780313881677,41.49,72570.56,0.0,0.0,0.0,0.0001]
[1780313886712,41.49,72569.12,0.0,0.0,0.0,0.0001]
[1780313891747,41.49,72566.04,0.0,0.0,0.0,0.0001]
[1780313896782,41.49,72563.13,0.0,0.0,0.0,0.0001]
[1780313901821,41.49,72564.19,0.0,0.0,0.0,0.0001]
[1780313906854,41.49,72569.43,0.0,0.0,0.0,0.0001]
[1780313911887,41.49,72568.95,0.0,0.0,0.0,0.0001]
[1780313916922,41.49,72559.97,0.0,0.0,0.0,0.0001]
[1780313921960,41.49,72557.57,0.0,0.0,0.0,0.0001]
[1780313926992,41.49,72556.12,0.0,0.0,0.0,0.0001]
[1780313932028,41.49,72556.2,0.0,0.0,0.0,0.0001]
[1780313937068,41.49,72554.36,0.0,0.0,0.0,0.0001]
[1780313942101,41.49,72556.69,0.0,0.0,0.0,0.0001]
[1780313947135,41.49,72564.42,0.0,0.0,0.0,0.0001]
[1780313952171,41.49,72566.45,0.0,0.0,0.0,0.0001]
[1780313957207,41.49,72566.69,0.0,0.0,0.0,0.0001]
[1780313963251,41.49,72561.34,0.0,0.0,0.0,0.0001]
[1780313968283,41.49,72554.58,0.0,0.0,0.0,0.0001]
[1780313973319,41.49,72554.51,0.0,0.0,0.0,0.0001]
[1780313979290,41.49,72549.26,0.0,0.0,0.0,9e-05]
[1780313984394,41.49,72549.21,0.0,0.0,0.0,9e-05]
[1780313989429,41.49,72547.17,0.0,0.0,0.0,9e-05]
[1780313994464,41.49,72547.63,0.0,0.0,0.0,9e-05]
[1780313999499,41.49,72562.13,0.0,0.0,0.0,0.0001]
[1780314004534,41.49,72571.64,0.0,0.0,0.0,0.0001]
[1780314009573,41.49,72577.98,0.0,0.0,0.0,0.0001]
[1780314014606,41.49,72587.56,0.0,0.0,0.0,0.00011]
[1780314019642,41.49,72593.55,0.0,0.0,0.0,0.00011]
[1780314024677,41.49,72600.34,0.0,0.0,0.0,0.00011]
[1780314029712,41.49,72600.04,0.0,0.0,0.0,0.00011]
[1780314034749,41.49,72599.09,0.0,0.0,0.0,0.00011]
[1780314039783,41.49,72596.93,0.0,0.0,0.0,0.00011]
[1780314044818,41.49,72588.86,0.0,0.0,0.0,0.00011]
[1780314049854,41.49,72581.56,0.0,0.0,0.0,0.0001]
[1780314054889,41.49,72588.24,0.0,0.0,0.0,0.00011]
[1780314059926,41.49,72589.44,0.0,0.0,0.0,0.00011]
[1780314064959,41.49,72589.69,0.0,0.0,0.0,0.00011]
[1780314069997,41.49,72589.69,0.0,0.0,0.0,0.00011]
[1780314076037,41.49,72589.94,0.0,0.0,0.0,0.00011]
[1780314081071,41.49,72585.73,0.0,0.0,0.0,0.0001]
[1780314086106,41.49,72589.86,0.0,0.0,0.0,0.00011]
[1780314091142,41.49,72590.1,0.0,0.0,0.0,0.00011]
[1780314096181,41.49,72609.45,0.0,0.0,0.0,0.00011]
[1780314101216,41.49,72612.75,0.0,0.0,0.0,0.00011]
[1780314106252,41.49,72606.39,0.0,0.0,0.0,0.00011]
[1780314111287,41.49,72595.33,0.0,0.0,0.0,0.00011]
[1780314116322,41.49,72594.29,0.0,0.0,0.0,0.00011]
[1780314121358,41.49,72601.33,0.0,0.0,0.0,0.00011]
[1780314126393,41.49,72601.77,0.0,0.0,0.0,0.00011]
[1780314131428,41.49,72602.53,0.0,0.0,0.0,0.00011]
[1780314137417,41.49,72604.24,0.0,0.0,0.0,0.00011]
[1780314142505,41.49,72606.3,0.0,0.0,0.0,0.00011]
[1780314147541,41.49,72606.25,0.0,0.0,0.0,0.00011]
[1780314152575,41.49,72610.83,0.0,0.0,0.0,0.00011]
[1780314157618,41.49,72621.18,0.0,0.0,0.0,0.00012]
[1780314162647,41.49,72624.3,0.0,0.0,0.0,0.00012]
[1780314167681,41.49,72631.78,0.0,0.0,0.0,0.00012]
[1780314172720,41.49,72639.65,0.0,0.0,0.0,0.00012]
[1780314177755,41.49,72624.57,0.0,0.0,0.0,0.00012]
[1780314182790,41.49,72625.64,0.0,0.0,0.0,0.00012]
[1780314187825,41.49,72630.2,0.0,0.0,0.0,0.00012]
[1780314192860,41.49,72627.79,0.0,0.0,0.0,0.00012]
[1780314197895,41.49,72629.1,0.0,0.0,0.0,0.00012]
[1780314202929,41.49,72640.65,0.0,0.0,0.0,0.00012]
[1780314207964,41.49,72638.04,0.0,0.0,0.0,0.00012]
[1780314213001,41.49,72634.0,0.0,0.0,0.0,0.00012]
[1780314218034,41.49,72635.04,0.0,0.0,0.0,0.00012]
[1780314223070,41.49,72634.46,0.0,0.0,0.0,0.00012]
[1780314228109,41.49,72635.6,0.0,0.0,0.0,0.00012]
[1780314233142,41.49,72635.58,0.0,0.0,0.0,0.00012]
[1780314238178,41.49,72633.42,0.0,0.0,0.0,0.00012]
[1780314243213,41.49,72630.8,0.0,0.0,0.0,0.00012]
[1780314248255,41.49,72629.77,0.0,0.0,0.0,0.00012]
[1780314253298,41.49,72632.23,0.0,0.0,0.0,0.00012]
[1780314259340,41.49,72633.28,0.0,0.0,0.0,0.00012]
[1780314264376,41.49,72631.92,0.0,0.0,0.0,0.00012]
[1780314269413,41.49,72630.92,0.0,0.0,0.0,0.00012]
[1780314274445,41.49,72631.17,0.0,0.0,0.0,0.00012]
[1780314279480,41.49,72630.62,0.0,0.0,0.0,0.00012]
[1780314284515,41.49,72629.9,0.0,0.0,0.0,0.00012]
[1780314289551,41.49,72630.35,0.0,0.0,0.0,0.00012]
[1780314294585,41.49,72627.99,0.0,0.0,0.0,0.00012]
[1780314299620,41.49,72617.01,0.0,0.0,0.0,0.00011]
[1780314304656,41.49,72628.31,0.0,0.0,0.0,0.00012]
[1780314309690,41.49,72630.74,0.0,0.0,0.0,0.00012]
[1780314314725,41.49,72639.69,0.0,0.0,0.0,0.00012]
[1780314319761,41.49,72643.27,0.0,0.0,0.0,0.00012]
[1780314324797,41.49,72642.51,0.0,0.0,0.0,0.00012]
[1780314329833,41.49,72644.43,0.0,0.0,0.0,0.00012]
[1780314334868,41.49,72650.84,0.0,0.0,0.0,0.00012]
[1780314340909,41.49,72644.77,0.0,0.0,0.0,0.00012]
[1780314345944,41.49,72644.42,0.0,0.0,0.0,0.00012]
[1780314350981,41.49,72640.51,0.0,0.0,0.0,0.00012]
[1780314356014,41.49,72637.63,0.0,0.0,0.0,0.00012]
[1780314361049,41.49,72637.57,0.0,0.0,0.0,0.00012]
[1780314366083,41.49,72637.08,0.0,0.0,0.0,0.00012]
[1780314371120,41.49,72638.58,0.0,0.0,0.0,0.00012]
[1780314376155,41.49,72647.89,0.0,0.0,0.0,0.00012]
[1780314381189,41.49,72649.59,0.0,0.0,0.0,0.00012]
[1780314386224,41.49,72643.38,0.0,0.0,0.0,0.00012]
[1780314392266,41.49,72645.41,0.0,0.0,0.0,0.00012]
[1780314397302,41.49,72644.93,0.0,0.0,0.0,0.00012]
[1780314402336,41.49,72644.07,0.0,0.0,0.0,0.00012]
[1780314407372,41.49,72645.43,0.0,0.0,0.0,0.00012]
[1780314412407,41.49,72650.32,0.0,0.0,0.0,0.00012]
[1780314417442,41.49,72650.79,0.0,0.0,0.0,0.00012]
[1780314422480,41.49,72649.76,0.0,0.0,0.0,0.00012]
[1780314427511,41.49,72651.96,0.0,0.0,0.0,0.00012]
[1780314432547,41.49,72650.53,0.0,0.0,0.0,0.00012]
[1780314437590,41.49,72648.85,0.0,0.0,0.0,0.00012]
[1780314442622,41.49,72661.93,0.0,0.0,0.0,0.00013]
[1780314447662,41.49,72655.64,0.0,0.0,0.0,0.00012]
[1780314452691,41.49,72652.36,0.0,0.0,0.0,0.00012]
[1780314457727,41.49,72651.97,0.0,0.0,0.0,0.00012]
[1780314462761,41.49,72648.42,0.0,0.0,0.0,0.00012]
[1780314467796,41.49,72648.36,0.0,0.0,0.0,0.00012]
[1780314472831,41.49,72648.72,0.0,0.0,0.0,0.00012]
[1780314477868,41.49,72650.47,0.0,0.0,0.0,0.00012]
[1780314482903,41.49,72662.76,0.0,0.0,0.0,0.00013]
[1780314487938,41.49,72663.77,0.0,0.0,0.0,0.00013]
[1780314492972,41.49,72664.67,0.0,0.0,0.0,0.00013]
[1780314498007,41.49,72667.0,0.0,0.0,0.0,0.00013]
[1780314504051,41.49,72667.74,0.0,0.0,0.0,0.00013]
[1780314509090,41.49,72665.09,0.0,0.0,0.0,0.00013]
[1780314514124,41.49,72670.37,0.0,0.0,0.0,0.00013]
[1780314519159,41.49,72670.63,0.0,0.0,0.0,0.00013]
[1780314524193,41.49,72668.81,0.0,0.0,0.0,0.00013]
[1780314529228,41.49,72663.52,0.0,0.0,0.0,0.00013]
[1780314534264,41.49,72663.74,0.0,0.0,0.0,0.00013]
[1780314539300,41.49,72659.05,0.0,0.0,0.0,0.00012]
[1780314544334,41.49,72658.01,0.0,0.0,0.0,0.00012]
[1780314549368,41.49,72658.36,0.0,0.0,0.0,0.00012]
[1780314554403,41.49,72660.11,0.0,0.0,0.0,0.00012]
[1780314559438,41.49,72660.69,0.0,0.0,0.0,0.00012]
[1780314564474,41.49,72656.78,0.0,0.0,0.0,0.00012]
[1780314569513,41.49,72657.11,0.0,0.0,0.0,0.00012]
[1780314571524,41.49,72644.07,0.0,0.0,0.0,0.00012]
[1780314576560,41.49,72633.53,0.0,0.0,0.0,0.00011]
[1780314581595,41.49,72623.35,0.0,0.0,0.0,0.00011]
[1780314586629,41.49,72613.46,0.0,0.0,0.0,0.0001]
[1780314591667,41.49,72602.89,0.0,0.0,0.0,0.0001]
[1780314595697,41.49,72619.16,0.0,0.0,0.0,0.00011]
[1780314600731,41.49,72624.09,0.0,0.0,0.0,0.00011]
[1780314605766,41.49,72614.91,0.0,0.0,0.0,0.00011]
[1780314610802,41.49,72615.89,0.0,0.0,0.0,0.00011]
[1780314615837,41.49,72620.27,0.0,0.0,0.0,0.00011]
[1780314620874,41.49,72607.26,0.0,0.0,0.0,0.0001]
[1780314625929,41.49,72601.55,0.0,0.0,0.0,0.0001]
[1780314630965,41.49,72599.67,0.0,0.0,0.0,0.0001]
[1780314636013,41.49,72597.87,0.0,0.0,0.0,0.0001]
[1780314641036,41.49,72593.07,0.0,0.0,0.0,0.0001]
[1780314646073,41.49,72580.8,0.0,0.0,0.0,9e-05]
[1780314651107,41.49,72574.49,0.0,0.0,0.0,9e-05]
[1780314656142,41.49,72575.34,0.0,0.0,0.0,9e-05]
[1780314661176,41.49,72575.73,0.0,0.0,0.0,9e-05]
[1780314666213,41.49,72571.99,0.0,0.0,0.0,9e-05]
[1780314671246,41.49,72572.73,0.0,0.0,0.0,9e-05]
[1780314676285,41.49,72572.16,0.0,0.0,0.0,9e-05]
[1780314681318,41.49,72571.59,0.0,0.0,0.0,9e-05]
[1780314686352,41.49,72571.54,0.0,0.0,0.0,9e-05]
[1780314691388,41.49,72582.26,0.0,0.0,0.0,9e-05]
[1780314696432,41.49,72585.03,0.0,0.0,0.0,9e-05]
[1780314701458,41.49,72589.11,0.0,0.0,0.0,9e-05]
[1780314706493,41.49,72594.87,0.0,0.0,0.0,0.0001]
[1780314711527,41.49,72605.23,0.0,0.0,0.0,0.0001]
[1780314716563,41.49,72607.68,0.0,0.0,0.0,0.0001]
[1780314721600,41.49,72604.97,0.0,0.0,0.0,0.0001]
[1780314727640,41.49,72602.32,0.0,0.0,0.0,0.0001]
[1780314731668,41.49,72601.78,0.0,0.0,0.0,0.0001]
[1780314736702,41.49,72615.35,0.0,0.0,0.0,0.0001]
[1780314741738,41.49,72619.01,0.0,0.0,0.0,0.0001]
[1780314746772,41.49,72618.37,0.0,0.0,0.0,0.0001]
[1780314751807,41.49,72616.42,0.0,0.0,0.0,0.0001]
[1780314756843,41.49,72614.28,0.0,0.0,0.0,0.0001]
[1780314761878,41.49,72614.42,0.0,0.0,0.0,0.0001]
[1780314766911,41.49,72612.86,0.0,0.0,0.0,0.0001]
[1780314771947,41.49,72601.01,0.0,0.0,0.0,0.0001]
[1780314776983,41.49,72599.19,0.0,0.0,0.0,0.0001]
[1780314782019,41.49,72598.58,0.0,0.0,0.0,0.0001]
[1780314787054,41.49,72601.25,0.0,0.0,0.0,0.0001]
[1780314792087,41.49,72601.7,0.0,0.0,0.0,0.0001]
[1780314797123,41.49,72600.94,0.0,0.0,0.0,0.0001]
[1780314802158,41.49,72605.35,0.0,0.0,0.0,0.0001]
[1780314807193,41.49,72604.49,0.0,0.0,0.0,0.0001]
[1780314815166,41.49,72604.96,0.0,0.0,0.0,0.0001]
[1780314820285,41.49,72605.06,0.0,0.0,0.0,0.0001]
[1780314825319,41.49,72605.25,0.0,0.0,0.0,0.0001]
[1780314830356,41.49,72605.65,0.0,0.0,0.0,0.0001]
[1780314835389,41.49,72606.08,0.0,0.0,0.0,0.0001]
[1780314840426,41.49,72601.96,0.0,0.0,0.0,0.0001]
[1780314845460,41.49,72601.12,0.0,0.0,0.0,0.0001]
[1780314849487,41.49,72583.19,0.0,0.0,0.0,9e-05]
[1780314854522,41.49,72571.82,0.0,0.0,0.0,9e-05]
[1780314859559,41.49,72572.33,0.0,0.0,0.0,9e-05]
[1780314864594,41.49,72573.05,0.0,0.0,0.0,9e-05]
[1780314869629,41.49,72575.07,0.0,0.0,0.0,9e-05]
[1780314874665,41.49,72575.57,0.0,0.0,0.0,9e-05]
[1780314879699,41.49,72577.3,0.0,0.0,0.0,9e-05]
[1780314884734,41.49,72578.63,0.0,0.0,0.0,9e-05]
[1780314889770,41.49,72578.08,0.0,0.0,0.0,9e-05]
[1780314894804,41.49,72579.44,0.0,0.0,0.0,9e-05]
[1780314899839,41.49,72579.28,0.0,0.0,0.0,9e-05]
[1780314904875,41.49,72579.49,0.0,0.0,0.0,9e-05]
[1780314909909,41.49,72585.13,0.0,0.0,0.0,9e-05]
[1780314914944,41.49,72585.6,0.0,0.0,0.0,9e-05]
[1780314920987,41.49,72585.36,0.0,0.0,0.0,9e-05]
[1780314926024,41.49,72584.46,0.0,0.0,0.0,9e-05]
[1780314931058,41.49,72585.08,0.0,0.0,0.0,9e-05]
[1780314937101,41.49,72584.38,0.0,0.0,0.0,9e-05]
[1780314942135,41.49,72583.35,0.0,0.0,0.0,9e-05]
[1780314947171,41.49,72574.89,0.0,0.0,0.0,9e-05]
[1780314952206,41.49,72576.5,0.0,0.0,0.0,9e-05]
[1780314957241,41.49,72577.72,0.0,0.0,0.0,9e-05]
[1780314962275,41.49,72578.13,0.0,0.0,0.0,9e-05]
[1780314967310,41.49,72578.88,0.0,0.0,0.0,9e-05]
[1780314972347,41.49,72577.18,0.0,0.0,0.0,9e-05]
[1780314980402,41.49,72577.78,0.0,0.0,0.0,9e-05]
[1780314985437,41.49,72576.21,0.0,0.0,0.0,9e-05]
[1780314990473,41.49,72575.36,0.0,0.0,0.0,9e-05]
[1780314995508,41.49,72575.56,0.0,0.0,0.0,9e-05]
[1780315000542,41.49,72580.44,0.0,0.0,0.0,9e-05]
[1780315005588,41.49,72579.55,0.0,0.0,0.0,9e-05]
[1780315010626,41.49,72577.27,0.0,0.0,0.0,9e-05]
[1780315015661,41.49,72577.97,0.0,0.0,0.0,9e-05]
[1780315020697,41.49,72578.07,0.0,0.0,0.0,9e-05]
[1780315025732,41.49,72577.02,0.0,0.0,0.0,9e-05]
[1780315030766,41.49,72577.49,0.0,0.0,0.0,9e-05]
[1780315035801,41.49,72573.46,0.0,0.0,0.0,9e-05]
[1780315040836,41.49,72573.25,0.0,0.0,0.0,9e-05]
[1780315045884,41.49,72571.45,0.0,0.0,0.0,8e-05]
[1780315050919,41.49,72561.93,0.0,0.0,0.0,8e-05]
[1780315055954,41.49,72553.59,0.0,0.0,0.0,8e-05]
[1780315060988,41.49,72532.58,0.0,0.0,0.0,7e-05]
[1780315061996,41.49,72505.77,0.0,0.0,0.0,7e-05]
[1780315067032,41.49,72505.89,0.0,0.0,0.0,7e-05]
[1780315069051,41.49,72487.62,0.0,0.0,0.0,6e-05]
[1780315070063,41.49,72465.83,0.0,0.0,0.0,6e-05]
[1780315072107,41.49,72486.37,0.0,0.0,0.0,6e-05]
[1780315073096,41.49,72467.65,0.0,0.0,0.0,6e-05]
[1780315078131,41.49,72470.2,0.0,0.0,0.0,6e-05]
[1780315083165,41.49,72466.87,0.0,0.0,0.0,6e-05]
[1780315088203,41.49,72472.21,0.0,0.0,0.0,6e-05]
[1780315093238,41.49,72466.51,0.0,0.0,0.0,6e-05]
[1780315098294,41.49,72468.82,0.0,0.0,0.0,6e-05]
[1780315100303,41.49,72422.03,0.0,0.0,0.0,5e-05]
[1780315102311,41.49,72454.47,0.0,0.0,0.0,6e-05]
[1780315105337,41.49,72474.04,0.0,0.0,0.0,6e-05]
[1780315106342,41.49,72442.57,0.0,0.0,0.0,5e-05]
[1780315107349,41.49,72416.44,0.0,0.0,0.0,5e-05]
[1780315112385,41.49,72419.49,0.0,0.0,0.0,5e-05]
[1780315117422,41.49,72419.1,0.0,0.0,0.0,5e-05]
[1780315122467,41.49,72417.16,0.0,0.0,0.0,5e-05]
[1780315123470,41.49,72377.18,0.0,0.0,0.0,4e-05]
[1780315124480,41.49,72272.24,0.0,0.0,0.0,3e-05]
[1780315125477,41.49,72253.49,0.0,0.0,0.0,3e-05]
[1780315127493,41.49,72231.65,0.0,0.0,0.0,3e-05]
[1780315129526,41.49,72206.8,0.0,0.0,0.0,2e-05]
[1780315132550,41.49,72231.96,0.0,0.0,0.0,3e-05]
[1780315137449,41.49,72287.85,0.0,0.0,0.0,3e-05]
[1780315142635,41.49,72307.18,0.0,0.0,0.0,3e-05]
[1780315143638,41.49,72291.72,0.0,0.0,0.0,3e-05]
[1780315148702,41.49,72298.35,0.0,0.0,0.0,3e-05]
[1780315150702,41.49,72317.54,0.0,0.0,0.0,3e-05]
[1780315153723,41.49,72301.77,0.0,0.0,0.0,3e-05]
[1780315155739,41.49,72317.82,0.0,0.0,0.0,3e-05]
[1780315156752,41.49,72291.19,0.0,0.0,0.0,3e-05]
[1780315158765,41.49,72310.12,0.0,0.0,0.0,3e-05]
[1780315159771,41.49,72281.02,0.0,0.0,0.0,3e-05]
[1780315163801,41.49,72298.31,0.0,0.0,0.0,3e-05]
[1780315165842,41.49,72313.43,0.0,0.0,0.0,3e-05]
[1780315170863,41.49,72311.3,0.0,0.0,0.0,3e-05]
[1780315171868,41.49,72301.48,0.0,0.0,0.0,3e-05]
[1780315174889,41.49,72281.48,0.0,0.0,0.0,3e-05]
[1780315177929,41.49,72264.94,0.0,0.0,0.0,3e-05]
[1780315178933,41.49,72286.54,0.0,0.0,0.0,3e-05]
[1780315183967,41.49,72303.31,0.0,0.0,0.0,3e-05]
[1780315186993,41.49,72326.76,0.0,0.0,0.0,3e-05]
[1780315188013,41.49,72351.85,0.0,0.0,0.0,4e-05]
[1780315193065,41.49,72363.82,0.0,0.0,0.0,4e-05]
[1780315198105,41.49,72381.72,0.0,0.0,0.0,4e-05]
[1780315202152,41.49,72412.42,0.0,0.0,0.0,5e-05]
[1780315203167,41.49,72443.41,0.0,0.0,0.0,5e-05]
[1780315205176,41.49,72474.54,0.0,0.0,0.0,6e-05]
[1780315210209,41.49,72482.92,0.0,0.0,0.0,6e-05]
[1780315211217,41.49,72511.02,0.0,0.0,0.0,7e-05]
[1780315216253,41.49,72502.4,0.0,0.0,0.0,6e-05]
[1780315217261,41.49,72484.37,0.0,0.0,0.0,6e-05]
[1780315222296,41.49,72469.92,0.0,0.0,0.0,6e-05]
[1780315225317,41.49,72448.2,0.0,0.0,0.0,5e-05]
[1780315228337,41.49,72417.66,0.0,0.0,0.0,5e-05]
[1780315233371,41.49,72427.24,0.0,0.0,0.0,5e-05]
[1780315235386,41.49,72451.61,0.0,0.0,0.0,5e-05]
[1780315240422,41.49,72462.78,0.0,0.0,0.0,6e-05]
[1780315245463,41.49,72370.83,0.0,0.0,0.0,4e-05]
[1780315247474,41.49,72317.16,0.0,0.0,0.0,3e-05]
[1780315248481,41.49,72298.74,0.0,0.0,0.0,3e-05]
[1780315253519,41.49,72296.47,0.0,0.0,0.0,3e-05]
[1780315258549,41.49,72287.77,0.0,0.0,0.0,3e-05]
[1780315261588,41.49,72250.01,0.0,0.0,0.0,3e-05]
[1780315262596,41.49,72267.49,0.0,0.0,0.0,3e-05]
[1780315266648,41.49,72246.5,0.0,0.0,0.0,3e-05]
[1780315271694,41.49,72252.21,0.0,0.0,0.0,3e-05]
[1780315273697,41.49,72232.86,0.0,0.0,0.0,2e-05]
[1780315278734,41.49,72236.89,0.0,0.0,0.0,2e-05]
[1780315283770,41.49,72251.62,0.0,0.0,0.0,3e-05]
[1780315287800,41.49,72267.57,0.0,0.0,0.0,3e-05]
[1780315290752,41.49,72247.13,0.0,0.0,0.0,3e-05]
[1780315291827,41.49,72231.44,0.0,0.0,0.0,2e-05]
[1780315296861,41.49,72221.51,0.0,0.0,0.0,2e-05]
[1780315301895,41.49,72218.09,0.0,0.0,0.0,2e-05]
[1780315304917,41.49,72234.32,0.0,0.0,0.0,2e-05]
[1780315308966,41.49,72257.15,0.0,0.0,0.0,3e-05]
[1780315310976,41.49,72276.34,0.0,0.0,0.0,3e-05]
[1780315316038,41.49,72285.45,0.0,0.0,0.0,3e-05]
[1780315320066,41.49,72269.19,0.0,0.0,0.0,3e-05]
[1780315325098,41.49,72261.76,0.0,0.0,0.0,3e-05]
[1780315328117,41.49,72246.3,0.0,0.0,0.0,3e-05]
[1780315333158,41.49,72243.78,0.0,0.0,0.0,3e-05]
[1780315338194,41.49,72243.46,0.0,0.0,0.0,3e-05]
[1780315343227,41.49,72249.76,0.0,0.0,0.0,3e-05]
[1780315348262,41.49,72246.24,0.0,0.0,0.0,3e-05]
[1780315353298,41.49,72250.7,0.0,0.0,0.0,3e-05]
[1780315357343,41.49,72231.18,0.0,0.0,0.0,2e-05]
[1780315362389,41.49,72235.42,0.0,0.0,0.0,2e-05]
[1780315366414,41.49,72212.54,0.0,0.0,0.0,2e-05]
[1780315367423,41.49,72191.45,0.0,0.0,0.0,2e-05]
[1780315372458,41.49,72188.88,0.0,0.0,0.0,2e-05]
[1780315377493,41.49,72191.71,0.0,0.0,0.0,2e-05]
[1780315382538,41.49,72188.05,0.0,0.0,0.0,2e-05]
[1780315387565,41.49,72188.58,0.0,0.0,0.0,2e-05]
[1780315391594,41.49,72169.16,0.0,0.0,0.0,2e-05]
[1780315395630,41.49,72184.89,0.0,0.0,0.0,2e-05]
[1780315398651,41.49,72169.44,0.0,0.0,0.0,2e-05]
[1780315403685,41.49,72170.06,0.0,0.0,0.0,2e-05]
[1780315408720,41.49,72181.24,0.0,0.0,0.0,2e-05]
[1780315413757,41.49,72190.19,0.0,0.0,0.0,2e-05]
[1780315418801,41.49,72188.15,0.0,0.0,0.0,2e-05]
[1780315419808,41.49,72169.47,0.0,0.0,0.0,2e-05]
[1780315422831,41.49,72151.49,0.0,0.0,0.0,2e-05]
[1780315423870,41.49,72135.11,0.0,0.0,0.0,2e-05]
[1780315425857,41.49,72100.87,0.0,0.0,0.0,1e-05]
[1780315427871,41.49,72136.15,0.0,0.0,0.0,2e-05]
[1780315430895,41.49,72108.15,0.0,0.0,0.0,2e-05]
[1780315435926,41.49,72114.31,0.0,0.0,0.0,2e-05]
[1780315439955,41.49,72133.63,0.0,0.0,0.0,2e-05]
[1780315441841,41.49,72156.89,0.0,0.0,0.0,2e-05]
[1780315444000,41.49,72183.62,0.0,0.0,0.0,2e-05]
[1780315448029,41.49,72160.69,0.0,0.0,0.0,2e-05]
[1780315453067,41.49,72160.53,0.0,0.0,0.0,2e-05]
[1780315456119,41.49,72182.92,0.0,0.0,0.0,2e-05]
[1780315458118,41.49,72198.75,0.0,0.0,0.0,2e-05]
[1780315462145,41.49,72220.81,0.0,0.0,0.0,2e-05]
[1780315463155,41.49,72241.92,0.0,0.0,0.0,2e-05]
[1780315464160,41.49,72263.38,0.0,0.0,0.0,3e-05]
[1780315469196,41.49,72257.8,0.0,0.0,0.0,3e-05]
[1780315473225,41.49,72242.43,0.0,0.0,0.0,2e-05]
[1780315476250,41.49,72264.58,0.0,0.0,0.0,3e-05]
[1780315481284,41.49,72268.64,0.0,0.0,0.0,3e-05]
[1780315486320,41.49,72248.9,0.0,0.0,0.0,2e-05]
[1780315491355,41.49,72240.42,0.0,0.0,0.0,2e-05]
[1780315495382,41.49,72218.16,0.0,0.0,0.0,2e-05]
[1780315500420,41.49,72226.49,0.0,0.0,0.0,2e-05]
[1780315504447,41.49,72208.28,0.0,0.0,0.0,2e-05]
[1780315509480,41.49,72212.79,0.0,0.0,0.0,2e-05]
[1780315514517,41.49,72207.69,0.0,0.0,0.0,2e-05]
[1780315519550,41.49,72209.82,0.0,0.0,0.0,2e-05]
[1780315522573,41.49,72225.61,0.0,0.0,0.0,2e-05]
[1780315527607,41.49,72215.12,0.0,0.0,0.0,2e-05]
[1780315532644,41.49,72223.42,0.0,0.0,0.0,2e-05]
[1780315537678,41.49,72224.32,0.0,0.0,0.0,2e-05]
[1780315542712,41.49,72221.37,0.0,0.0,0.0,2e-05]
[1780315547747,41.49,72221.39,0.0,0.0,0.0,2e-05]
[1780315552785,41.49,72223.01,0.0,0.0,0.0,2e-05]
[1780315557819,41.49,72218.64,0.0,0.0,0.0,2e-05]
[1780315562857,41.49,72240.64,0.0,0.0,0.0,2e-05]
[1780315564882,41.49,72257.08,0.0,0.0,0.0,3e-05]
[1780315565880,41.49,72272.52,0.0,0.0,0.0,3e-05]
[1780315570926,41.49,72273.32,0.0,0.0,0.0,3e-05]
[1780315575956,41.49,72286.15,0.0,0.0,0.0,3e-05]
[1780315580990,41.49,72285.06,0.0,0.0,0.0,3e-05]
[1780315584030,41.49,72266.18,0.0,0.0,0.0,3e-05]
[1780315586047,41.49,72249.95,0.0,0.0,0.0,2e-05]
[1780315591083,41.49,72248.34,0.0,0.0,0.0,2e-05]
[1780315596119,41.49,72247.08,0.0,0.0,0.0,2e-05]
[1780315601155,41.49,72249.77,0.0,0.0,0.0,2e-05]
[1780315606190,41.49,72248.28,0.0,0.0,0.0,2e-05]
[1780315611225,41.49,72245.17,0.0,0.0,0.0,2e-05]
[1780315616261,41.49,72239.25,0.0,0.0,0.0,2e-05]
[1780315621295,41.49,72226.97,0.0,0.0,0.0,2e-05]
[1780315626330,41.49,72228.91,0.0,0.0,0.0,2e-05]
[1780315631378,41.49,72228.58,0.0,0.0,0.0,2e-05]
[1780315634388,41.49,72212.79,0.0,0.0,0.0,2e-05]
[1780315639424,41.49,72218.56,0.0,0.0,0.0,2e-05]
[1780315644489,41.49,72186.4,0.0,0.0,0.0,2e-05]
[1780315649496,41.49,72171.5,0.0,0.0,0.0,2e-05]
[1780315654531,41.49,72168.92,0.0,0.0,0.0,2e-05]
[1780315659566,41.49,72172.06,0.0,0.0,0.0,2e-05]
[1780315664602,41.49,72163.4,0.0,0.0,0.0,2e-05]
[1780315669638,41.49,72138.78,0.0,0.0,0.0,2e-05]
[1780315673674,41.49,72155.08,0.0,0.0,0.0,2e-05]
[1780315678705,41.49,72149.17,0.0,0.0,0.0,2e-05]
[1780315683740,41.49,72127.38,0.0,0.0,0.0,2e-05]
[1780315686767,41.49,72110.2,0.0,0.0,0.0,1e-05]
[1780315691803,41.49,72096.16,0.0,0.0,0.0,1e-05]
[1780315696838,41.49,72094.48,0.0,0.0,0.0,1e-05]
[1780315701872,41.49,72101.66,0.0,0.0,0.0,1e-05]
[1780315704902,41.49,72069.84,0.0,0.0,0.0,1e-05]
[1780315709940,41.49,72068.84,0.0,0.0,0.0,1e-05]
[1780315714992,41.49,72087.8,0.0,0.0,0.0,1e-05]
[1780315720017,41.49,72090.85,0.0,0.0,0.0,1e-05]
[1780315724044,41.5,72074.57,0.0,0.0,0.0,1e-05]
[1780315729080,41.5,72069.05,0.0,0.0,0.0,1e-05]
[1780315734120,41.5,72061.55,0.0,0.0,0.0,1e-05]
[1780315737142,41.5,72042.13,0.0,0.0,0.0,1e-05]
[1780315742180,41.5,72038.0,0.0,0.0,0.0,1e-05]
[1780315746205,41.5,72022.35,0.0,0.0,0.0,1e-05]
[1780315751240,41.51,72021.72,0.0,0.0,0.0,1e-05]
[1780315756278,41.51,72038.05,0.0,0.0,0.0,1e-05]
[1780315759360,41.51,72020.05,0.0,0.0,0.0,1e-05]
[1780315764366,41.52,72020.09,0.0,0.0,0.0,1e-05]
[1780315768419,41.52,71980.71,0.0,0.0,0.0,1e-05]
[1780315773434,41.56,71989.56,0.0,0.0,0.0,1e-05]
[1780315775448,41.57,72009.9,0.0,0.0,0.0,1e-05]
[1780315780490,41.59,72026.44,0.0,0.0,0.0,1e-05]
[1780315782497,41.61,72044.75,0.0,0.0,0.0,1e-05]
[1780315784512,41.64,72022.16,0.0,0.0,0.0,1e-05]
[1780315789546,41.72,72019.72,0.0,0.0,0.0,1e-05]
[1780315794583,41.75,72015.27,0.0,0.0,0.0,1e-05]
[1780315800467,41.81,72014.5,0.0,0.0,0.0,1e-05]
[1780315805662,41.83,72023.08,0.0,0.0,0.0,1e-05]
[1780315808684,41.83,72039.33,0.0,0.0,0.0,1e-05]
[1780315811714,41.84,72055.47,0.0,0.0,0.0,1e-05]
[1780315813724,41.84,72090.23,0.0,0.0,0.0,2e-05]
[1780315818757,41.84,72076.2,0.0,0.0,0.0,2e-05]
[1780315823792,41.84,72077.58,0.0,0.0,0.0,2e-05]
[1780315828836,41.84,72078.83,0.0,0.0,0.0,2e-05]
[1780315833866,41.85,72064.83,0.0,0.0,0.0,2e-05]
[1780315838903,41.85,72055.46,0.0,0.0,0.0,1e-05]
[1780315843936,41.85,72049.78,0.0,0.0,0.0,1e-05]
[1780315846969,41.86,72032.79,0.0,0.0,0.0,1e-05]
[1780315847974,41.86,72011.3,0.0,0.0,0.0,1e-05]
[1780315848980,41.86,71981.27,0.0,0.0,0.0,1e-05]
[1780315854013,41.87,71994.94,0.0,0.0,0.0,1e-05]
[1780315859050,41.89,71982.95,0.0,0.0,0.0,1e-05]
[1780315864098,41.9,71975.38,0.0,0.0,0.0,1e-05]
[1780315865106,41.9,71959.68,0.0,0.0,0.0,1e-05]
[1780315868141,41.91,71934.92,0.0,0.0,0.0,1e-05]
[1780315869142,41.91,71893.96,0.0,0.0,0.0,1e-05]
[1780315870176,41.92,71876.72,0.0,0.0,0.0,1e-05]
[1780315872185,41.93,71895.67,0.0,0.0,0.0,1e-05]
[1780315874206,41.93,71918.63,0.0,0.0,0.0,1e-05]
[1780315875211,41.94,71942.99,0.0,0.0,0.0,1e-05]
[1780315876224,41.94,71968.84,0.0,0.0,0.0,1e-05]
[1780315878234,41.95,71952.98,0.0,0.0,0.0,1e-05]
[1780315881260,41.96,71979.72,0.0,0.0,0.0,1e-05]
[1780315883270,41.96,71962.91,0.0,0.0,0.0,1e-05]
[1780315884277,41.99,71941.85,0.0,0.0,0.0,1e-05]
[1780315889317,42.01,71932.53,0.0,0.0,0.0,1e-05]
[1780315893379,42.01,71965.21,0.0,0.0,0.0,1e-05]
[1780315895456,42.01,71948.93,0.0,0.0,0.0,1e-05]
[1780315897452,42.01,71966.72,0.0,0.0,0.0,1e-05]
[1780315901508,42.02,71930.11,0.0,0.0,0.0,1e-05]
[1780315902513,42.02,71908.8,0.0,0.0,0.0,1e-05]
[1780315906554,42.03,71851.19,0.0,0.0,0.0,1e-05]
[1780315907560,42.03,71833.58,0.0,0.0,0.0,1e-05]
[1780315912596,42.09,71835.65,0.0,0.0,0.0,1e-05]
[1780315914610,42.12,71853.93,0.0,0.0,0.0,1e-05]
[1780315919645,42.15,71858.84,0.0,0.0,0.0,1e-05]
[1780315922671,42.15,71898.17,0.0,0.0,0.0,1e-05]
[1780315923676,42.15,71913.85,0.0,0.0,0.0,1e-05]
[1780315928710,42.15,71911.57,0.0,0.0,0.0,1e-05]
[1780315929721,42.16,71868.52,0.0,0.0,0.0,1e-05]
[1780315930723,42.16,71835.07,0.0,0.0,0.0,1e-05]
[1780315932743,42.16,71869.72,0.0,0.0,0.0,1e-05]
[1780315937774,42.17,71869.55,0.0,0.0,0.0,1e-05]
[1780315942808,42.18,71873.84,0.0,0.0,0.0,1e-05]
[1780315947846,42.18,71876.39,0.0,0.0,0.0,1e-05]
[1780315952887,42.19,71898.39,0.0,0.0,0.0,1e-05]
[1780315954905,42.2,71921.83,0.0,0.0,0.0,1e-05]
[1780315959935,42.2,71936.0,0.0,0.0,0.0,1e-05]
[1780315961717,42.2,71905.78,0.0,0.0,0.0,1e-05]
[1780315966989,42.21,71896.43,0.0,0.0,0.0,1e-05]
[1780315971788,42.21,71874.93,0.0,0.0,0.0,1e-05]
[1780315975053,42.22,71892.62,0.0,0.0,0.0,1e-05]
[1780315980088,42.22,71907.92,0.0,0.0,0.0,1e-05]
[1780315985126,42.22,71907.91,0.0,0.0,0.0,1e-05]
[1780315989175,42.23,71939.92,0.0,0.0,0.0,1e-05]
[1780315994201,42.23,71952.85,0.0,0.0,0.0,1e-05]
[1780315999236,42.23,71949.53,0.0,0.0,0.0,1e-05]
[1780316004271,42.23,71951.02,0.0,0.0,0.0,1e-05]
[1780316009308,42.23,71958.7,0.0,0.0,0.0,1e-05]
[1780316011322,42.23,71949.32,0.0,0.0,0.0,1e-05]
[1780316013336,42.23,71932.79,0.0,0.0,0.0,1e-05]
[1780316018371,42.23,71920.26,0.0,0.0,0.0,1e-05]
[1780316023406,42.23,71915.88,0.0,0.0,0.0,1e-05]
[1780316028466,42.23,71923.26,0.0,0.0,0.0,1e-05]
[1780316030454,42.23,71898.51,0.0,0.0,0.0,1e-05]
[1780316035501,42.24,71899.43,0.0,0.0,0.0,1e-05]
[1780316037504,42.24,71923.41,0.0,0.0,0.0,1e-05]
[1780316042547,42.24,71928.66,0.0,0.0,0.0,1e-05]
[1780316047581,42.24,71942.15,0.0,0.0,0.0,1e-05]
[1780316052613,42.24,71928.66,0.0,0.0,0.0,1e-05]
[1780316057651,42.25,71919.66,0.0,0.0,0.0,1e-05]
[1780316062684,42.25,71918.6,0.0,0.0,0.0,1e-05]
[1780316065708,42.25,71896.61,0.0,0.0,0.0,1e-05]
[1780316069736,42.25,71915.08,0.0,0.0,0.0,1e-05]
[1780316074776,42.25,71939.28,0.0,0.0,0.0,1e-05]
[1780316079811,42.25,71950.58,0.0,0.0,0.0,1e-05]
[1780316084847,42.25,71952.69,0.0,0.0,0.0,1e-05]
[1780316089883,42.25,71953.2,0.0,0.0,0.0,1e-05]
[1780316094918,42.25,71950.98,0.0,0.0,0.0,1e-05]
[1780316099959,42.25,71955.49,0.0,0.0,0.0,1e-05]
[1780316102771,42.25,71976.08,0.0,0.0,0.0,1e-05]
[1780316108030,42.25,71993.56,0.0,0.0,0.0,1e-05]
[1780316109033,42.25,72014.97,0.0,0.0,0.0,2e-05]
[1780316114067,42.25,72010.46,0.0,0.0,0.0,2e-05]
[1780316119103,42.25,72001.76,0.0,0.0,0.0,1e-05]
[1780316124154,42.25,72005.73,0.0,0.0,0.0,2e-05]
[1780316126166,42.26,72026.05,0.0,0.0,0.0,2e-05]
[1780316128178,42.26,72009.52,0.0,0.0,0.0,2e-05]
[1780316133212,42.26,72006.72,0.0,0.0,0.0,2e-05]
[1780316138252,42.27,72021.56,0.0,0.0,0.0,2e-05]
[1780316143282,42.27,72019.9,0.0,0.0,0.0,2e-05]
[1780316148319,42.28,72012.48,0.0,0.0,0.0,2e-05]
[1780316153356,42.28,72012.93,0.0,0.0,0.0,2e-05]
[1780316158391,42.29,72008.48,0.0,0.0,0.0,2e-05]
[1780316163427,42.3,72006.02,0.0,0.0,0.0,2e-05]
[1780316168462,42.3,72003.37,0.0,0.0,0.0,2e-05]
[1780316171495,42.31,71985.88,0.0,0.0,0.0,1e-05]
[1780316176527,42.31,71983.15,0.0,0.0,0.0,1e-05]
[1780316179551,42.31,71999.01,0.0,0.0,0.0,2e-05]
[1780316184589,42.31,72009.92,0.0,0.0,0.0,2e-05]
[1780316189625,42.31,72009.49,0.0,0.0,0.0,2e-05]
[1780316194660,42.31,72009.76,0.0,0.0,0.0,2e-05]
[1780316199699,42.31,72020.5,0.0,0.0,0.0,2e-05]
[1780316204731,42.31,72000.49,0.0,0.0,0.0,2e-05]
[1780316207751,42.31,71975.96,0.0,0.0,0.0,1e-05]
[1780316212787,42.31,71964.92,0.0,0.0,0.0,1e-05]
[1780316214801,42.31,71980.99,0.0,0.0,0.0,1e-05]
[1780316219836,42.31,71976.5,0.0,0.0,0.0,1e-05]
[1780316224873,42.31,71966.07,0.0,0.0,0.0,1e-05]
[1780316229913,42.31,71971.99,0.0,0.0,0.0,1e-05]
[1780316234943,42.31,71971.56,0.0,0.0,0.0,1e-05]
[1780316239978,42.31,71965.9,0.0,0.0,0.0,1e-05]
[1780316245016,42.31,71987.89,0.0,0.0,0.0,1e-05]
[1780316250049,42.31,71984.49,0.0,0.0,0.0,1e-05]
[1780316255086,42.31,71982.4,0.0,0.0,0.0,1e-05]
[1780316260118,42.31,71995.11,0.0,0.0,0.0,1e-05]
[1780316265154,42.31,71994.81,0.0,0.0,0.0,1e-05]
[1780316270186,42.31,71994.46,0.0,0.0,0.0,1e-05]
[1780316275223,42.31,71994.32,0.0,0.0,0.0,1e-05]
[1780316280260,42.31,72001.3,0.0,0.0,0.0,1e-05]
[1780316285293,42.31,72001.98,0.0,0.0,0.0,1e-05]
[1780316291129,42.31,72003.4,0.0,0.0,0.0,1e-05]
[1780316296164,42.31,72003.89,0.0,0.0,0.0,2e-05]
[1780316301406,42.31,72006.03,0.0,0.0,0.0,2e-05]
[1780316306450,42.31,71969.51,0.0,0.0,0.0,1e-05]
[1780316307461,42.31,71939.63,0.0,0.0,0.0,1e-05]
[1780316310489,42.31,71955.87,0.0,0.0,0.0,1e-05]
[1780316315518,42.31,71945.44,0.0,0.0,0.0,1e-05]
[1780316320553,42.31,71939.76,0.0,0.0,0.0,1e-05]
[1780316325589,42.31,71958.09,0.0,0.0,0.0,1e-05]
[1780316330625,42.31,71960.99,0.0,0.0,0.0,1e-05]
[1780316335662,42.31,71959.95,0.0,0.0,0.0,1e-05]
[1780316340694,42.31,71965.11,0.0,0.0,0.0,1e-05]
[1780316341701,42.31,71985.1,0.0,0.0,0.0,1e-05]
[1780316346744,42.31,71978.7,0.0,0.0,0.0,1e-05]
[1780316351772,42.32,71994.13,0.0,0.0,0.0,1e-05]
[1780316353786,42.34,72015.84,0.0,0.0,0.0,2e-05]
[1780316356807,42.37,72032.08,0.0,0.0,0.0,2e-05]
[1780316361842,42.4,72035.9,0.0,0.0,0.0,2e-05]
[1780316366879,42.42,72035.36,0.0,0.0,0.0,2e-05]
[1780316371914,42.45,72033.43,0.0,0.0,0.0,2e-05]
[1780316376950,42.46,72019.49,0.0,0.0,0.0,2e-05]
[1780316381987,42.47,72006.51,0.0,0.0,0.0,2e-05]
[1780316387026,42.47,71982.88,0.0,0.0,0.0,1e-05]
[1780316392066,42.47,71975.51,0.0,0.0,0.0,1e-05]
[1780316395092,42.47,71995.19,0.0,0.0,0.0,2e-05]
[1780316400139,42.47,72000.24,0.0,0.0,0.0,2e-05]
[1780316405171,42.47,72001.95,0.0,0.0,0.0,2e-05]
[1780316410208,42.47,72028.57,0.0,0.0,0.0,2e-05]
[1780316415242,42.47,72025.93,0.0,0.0,0.0,2e-05]
[1780316420277,42.47,72026.7,0.0,0.0,0.0,2e-05]
[1780316425311,42.48,72028.54,0.0,0.0,0.0,2e-05]
[1780316429340,42.48,72055.38,0.0,0.0,0.0,2e-05]
[1780316432371,42.48,72091.69,0.0,0.0,0.0,2e-05]
[1780316437399,42.48,72112.14,0.0,0.0,0.0,2e-05]
[1780316442433,42.48,72125.67,0.0,0.0,0.0,3e-05]
[1780316447467,42.48,72121.63,0.0,0.0,0.0,2e-05]
[1780316451496,42.48,72104.71,0.0,0.0,0.0,2e-05]
[1780316456537,42.48,72111.64,0.0,0.0,0.0,2e-05]
[1780316461573,42.48,72115.02,0.0,0.0,0.0,2e-05]
[1780316466608,42.48,72107.35,0.0,0.0,0.0,2e-05]
[1780316471645,42.48,72113.05,0.0,0.0,0.0,2e-05]
[1780316476679,42.48,72107.37,0.0,0.0,0.0,2e-05]
[1780316481713,42.48,72110.57,0.0,0.0,0.0,2e-05]
[1780316486748,42.48,72098.8,0.0,0.0,0.0,2e-05]
[1780316491786,42.48,72131.12,0.0,0.0,0.0,3e-05]
[1780316496821,42.48,72147.88,0.0,0.0,0.0,3e-05]
[1780316501855,42.48,72156.42,0.0,0.0,0.0,3e-05]
[1780316505884,42.48,72186.64,0.0,0.0,0.0,3e-05]
[1780316509917,42.48,72166.12,0.0,0.0,0.0,3e-05]
[1780316513941,42.48,72147.74,0.0,0.0,0.0,3e-05]
[1780316519061,42.48,72152.1,0.0,0.0,0.0,3e-05]
[1780316524120,42.48,72150.18,0.0,0.0,0.0,3e-05]
[1780316529149,42.48,72134.06,0.0,0.0,0.0,3e-05]
[1780316534186,42.48,72123.68,0.0,0.0,0.0,2e-05]
[1780316539225,42.48,72114.51,0.0,0.0,0.0,2e-05]
[1780316543254,42.48,72092.85,0.0,0.0,0.0,2e-05]
[1780316548286,42.48,72080.99,0.0,0.0,0.0,2e-05]
[1780316553322,42.48,72097.97,0.0,0.0,0.0,2e-05]
[1780316558357,42.48,72088.53,0.0,0.0,0.0,2e-05]
[1780316563393,42.48,72087.32,0.0,0.0,0.0,2e-05]
[1780316568428,42.48,72083.93,0.0,0.0,0.0,2e-05]
[1780316573462,42.48,72075.08,0.0,0.0,0.0,2e-05]
[1780316578501,42.48,72063.22,0.0,0.0,0.0,2e-05]
[1780316583536,42.48,72053.74,0.0,0.0,0.0,2e-05]
[1780316588572,42.48,72067.72,0.0,0.0,0.0,2e-05]
[1780316593614,42.48,72071.26,0.0,0.0,0.0,2e-05]
[1780316598646,42.48,72072.46,0.0,0.0,0.0,2e-05]
[1780316603682,42.48,72078.83,0.0,0.0,0.0,2e-05]
[1780316608716,42.48,72075.26,0.0,0.0,0.0,2e-05]
[1780316613755,42.48,72073.37,0.0,0.0,0.0,2e-05]
[1780316618787,42.48,72076.48,0.0,0.0,0.0,2e-05]
[1780316623822,42.48,72073.08,0.0,0.0,0.0,2e-05]
[1780316628857,42.48,72079.02,0.0,0.0,0.0,2e-05]
[1780316633892,42.48,72088.8,0.0,0.0,0.0,2e-05]
[1780316638929,42.48,72086.57,0.0,0.0,0.0,2e-05]
[1780316643962,42.48,72096.49,0.0,0.0,0.0,2e-05]
[1780316648998,42.48,72112.39,0.0,0.0,0.0,2e-05]
[1780316654034,42.48,72115.69,0.0,0.0,0.0,2e-05]
[1780316659069,42.48,72111.39,0.0,0.0,0.0,2e-05]
[1780316664102,42.48,72115.49,0.0,0.0,0.0,2e-05]
[1780316669137,42.48,72108.3,0.0,0.0,0.0,2e-05]
[1780316674174,42.48,72102.36,0.0,0.0,0.0,2e-05]
[1780316679208,42.48,72106.03,0.0,0.0,0.0,2e-05]
[1780316684244,42.48,72101.62,0.0,0.0,0.0,2e-05]
[1780316689278,42.48,72108.26,0.0,0.0,0.0,2e-05]
[1780316694313,42.48,72108.96,0.0,0.0,0.0,2e-05]
[1780316699349,42.48,72109.02,0.0,0.0,0.0,2e-05]
[1780316704389,42.48,72118.72,0.0,0.0,0.0,2e-05]
[1780316707421,42.48,72138.13,0.0,0.0,0.0,2e-05]
[1780316712468,42.48,72124.75,0.0,0.0,0.0,2e-05]
[1780316717497,42.48,72120.26,0.0,0.0,0.0,2e-05]
[1780316722531,42.48,72128.11,0.0,0.0,0.0,2e-05]
[1780316727572,42.48,72122.11,0.0,0.0,0.0,2e-05]
[1780316732602,42.48,72126.67,0.0,0.0,0.0,2e-05]
[1780316737638,42.48,72135.89,0.0,0.0,0.0,2e-05]
[1780316742672,42.48,72135.57,0.0,0.0,0.0,2e-05]
[1780316747708,42.48,72132.05,0.0,0.0,0.0,2e-05]
[1780316752742,42.48,72121.3,0.0,0.0,0.0,2e-05]
[1780316758540,42.48,72129.12,0.0,0.0,0.0,2e-05]
[1780316763822,42.48,72116.88,0.0,0.0,0.0,2e-05]
[1780316768857,42.48,72117.47,0.0,0.0,0.0,2e-05]
[1780316772884,42.48,72100.63,0.0,0.0,0.0,2e-05]
[1780316774898,42.48,72084.89,0.0,0.0,0.0,2e-05]
[1780316779937,42.48,72089.9,0.0,0.0,0.0,2e-05]
[1780316784969,42.48,72091.93,0.0,0.0,0.0,2e-05]
[1780316790006,42.48,72117.97,0.0,0.0,0.0,2e-05]
[1780316795043,42.48,72120.26,0.0,0.0,0.0,2e-05]
[1780316800074,42.48,72136.05,0.0,0.0,0.0,2e-05]
[1780316805109,42.48,72135.63,0.0,0.0,0.0,2e-05]
[1780316810145,42.48,72124.93,0.0,0.0,0.0,2e-05]
[1780316815180,42.48,72122.31,0.0,0.0,0.0,2e-05]
[1780316820216,42.48,72118.12,0.0,0.0,0.0,2e-05]
[1780316825249,42.48,72112.18,0.0,0.0,0.0,2e-05]
[1780316831296,42.48,72112.21,0.0,0.0,0.0,2e-05]
[1780316836328,42.48,72121.65,0.0,0.0,0.0,2e-05]
[1780316841362,42.48,72121.67,0.0,0.0,0.0,2e-05]
[1780316846396,42.48,72123.72,0.0,0.0,0.0,2e-05]
[1780316851438,42.48,72132.01,0.0,0.0,0.0,2e-05]
[1780316856474,42.48,72133.69,0.0,0.0,0.0,2e-05]
[1780316861509,42.48,72133.91,0.0,0.0,0.0,2e-05]
[1780316866544,42.48,72127.02,0.0,0.0,0.0,2e-05]
[1780316871579,42.48,72125.84,0.0,0.0,0.0,2e-05]
[1780316877622,42.48,72123.32,0.0,0.0,0.0,2e-05]
[1780316882655,42.48,72123.55,0.0,0.0,0.0,2e-05]
[1780316887690,42.48,72123.49,0.0,0.0,0.0,2e-05]
[1780316892741,42.48,72128.53,0.0,0.0,0.0,2e-05]
[1780316897793,42.48,72128.52,0.0,0.0,0.0,2e-05]
[1780316902829,42.48,72128.58,0.0,0.0,0.0,2e-05]
[1780316907863,42.48,72116.1,0.0,0.0,0.0,2e-05]
[1780316912898,42.48,72113.66,0.0,0.0,0.0,2e-05]
[1780316917933,42.48,72122.0,0.0,0.0,0.0,2e-05]
[1780316922968,42.48,72120.75,0.0,0.0,0.0,2e-05]
[1780316928007,42.48,72120.82,0.0,0.0,0.0,2e-05]
[1780316933038,42.48,72120.99,0.0,0.0,0.0,2e-05]
[1780316938073,42.48,72127.24,0.0,0.0,0.0,2e-05]
[1780316943112,42.48,72142.0,0.0,0.0,0.0,2e-05]
[1780316948900,42.48,72155.7,0.0,0.0,0.0,3e-05]
[1780316953940,42.48,72140.39,0.0,0.0,0.0,2e-05]
[1780316959228,42.48,72141.78,0.0,0.0,0.0,2e-05]
[1780316964262,42.48,72140.49,0.0,0.0,0.0,2e-05]
[1780316969298,42.48,72147.58,0.0,0.0,0.0,2e-05]
[1780316974333,42.48,72147.89,0.0,0.0,0.0,2e-05]
[1780316979368,42.48,72142.39,0.0,0.0,0.0,2e-05]
[1780316984402,42.48,72131.99,0.0,0.0,0.0,2e-05]
[1780316989442,42.48,72128.89,0.0,0.0,0.0,2e-05]
[1780316994475,42.48,72121.34,0.0,0.0,0.0,2e-05]
[1780316999509,42.48,72125.99,0.0,0.0,0.0,2e-05]
[1780317004543,42.48,72125.49,0.0,0.0,0.0,2e-05]
[1780317009578,42.48,72111.8,0.0,0.0,0.0,2e-05]
[1780317014618,42.48,72128.31,0.0,0.0,0.0,2e-05]
[1780317019655,42.48,72122.99,0.0,0.0,0.0,2e-05]
[1780317024693,42.48,72123.41,0.0,0.0,0.0,2e-05]
[1780317029725,42.48,72130.4,0.0,0.0,0.0,2e-05]
[1780317032749,42.48,72120.53,0.0,0.0,0.0,2e-05]
[1780317036777,42.48,72096.39,0.0,0.0,0.0,2e-05]
[1780317041817,42.48,72109.14,0.0,0.0,0.0,2e-05]
[1780317046848,42.48,72122.29,0.0,0.0,0.0,2e-05]
[1780317051883,42.48,72122.39,0.0,0.0,0.0,2e-05]
[1780317056918,42.48,72112.91,0.0,0.0,0.0,2e-05]
[1780317061953,42.48,72106.24,0.0,0.0,0.0,2e-05]
[1780317066988,42.48,72102.83,0.0,0.0,0.0,2e-05]
[1780317072040,42.48,72100.58,0.0,0.0,0.0,2e-05]
[1780317077072,42.48,72099.18,0.0,0.0,0.0,2e-05]
[1780317082108,42.48,72084.39,0.0,0.0,0.0,2e-05]
[1780317087144,42.48,72096.2,0.0,0.0,0.0,2e-05]
[1780317091174,42.48,72118.81,0.0,0.0,0.0,2e-05]
[1780317096207,42.48,72115.93,0.0,0.0,0.0,2e-05]
[1780317101242,42.48,72117.24,0.0,0.0,0.0,2e-05]
[1780317106280,42.48,72127.65,0.0,0.0,0.0,2e-05]
[1780317111314,42.48,72117.0,0.0,0.0,0.0,2e-05]
[1780317116349,42.48,72118.91,0.0,0.0,0.0,2e-05]
[1780317121385,42.48,72126.9,0.0,0.0,0.0,2e-05]
[1780317126421,42.48,72120.75,0.0,0.0,0.0,2e-05]
[1780317131456,42.48,72126.23,0.0,0.0,0.0,2e-05]
[1780317136490,42.48,72129.23,0.0,0.0,0.0,2e-05]
[1780317143539,42.48,72128.85,0.0,0.0,0.0,2e-05]
[1780317148574,42.48,72138.08,0.0,0.0,0.0,2e-05]
[1780317153609,42.48,72148.72,0.0,0.0,0.0,2e-05]
[1780317158646,42.48,72158.1,0.0,0.0,0.0,2e-05]
[1780317163680,42.48,72157.06,0.0,0.0,0.0,2e-05]
[1780317168716,42.48,72141.84,0.0,0.0,0.0,2e-05]
[1780317174758,42.48,72137.21,0.0,0.0,0.0,2e-05]
[1780317179796,42.48,72131.89,0.0,0.0,0.0,2e-05]
[1780317184834,42.48,72121.79,0.0,0.0,0.0,2e-05]
[1780317189867,42.48,72126.67,0.0,0.0,0.0,2e-05]
[1780317194910,42.48,72120.39,0.0,0.0,0.0,2e-05]
[1780317199947,42.48,72122.25,0.0,0.0,0.0,2e-05]
[1780317204978,42.48,72114.5,0.0,0.0,0.0,2e-05]
[1780317210016,42.48,72125.01,0.0,0.0,0.0,2e-05]
[1780317215050,42.48,72121.77,0.0,0.0,0.0,2e-05]
[1780317220085,42.48,72123.57,0.0,0.0,0.0,2e-05]
[1780317225121,42.48,72120.58,0.0,0.0,0.0,2e-05]
[1780317230156,42.48,72124.26,0.0,0.0,0.0,2e-05]
[1780317235190,42.48,72125.87,0.0,0.0,0.0,2e-05]
[1780317240226,42.48,72122.85,0.0,0.0,0.0,2e-05]
[1780317245260,42.48,72122.98,0.0,0.0,0.0,2e-05]
[1780317250296,42.48,72126.63,0.0,0.0,0.0,2e-05]
[1780317255332,42.48,72123.51,0.0,0.0,0.0,2e-05]
[1780317260366,42.48,72111.01,0.0,0.0,0.0,2e-05]
[1780317265404,42.48,72115.2,0.0,0.0,0.0,2e-05]
[1780317270451,42.48,72116.62,0.0,0.0,0.0,2e-05]
[1780317275480,42.48,72104.15,0.0,0.0,0.0,2e-05]
[1780317280516,42.48,72103.93,0.0,0.0,0.0,2e-05]
[1780317285551,42.48,72109.55,0.0,0.0,0.0,2e-05]
[1780317290585,42.48,72111.7,0.0,0.0,0.0,2e-05]
[1780317295620,42.48,72117.9,0.0,0.0,0.0,2e-05]
[1780317300656,42.48,72125.09,0.0,0.0,0.0,2e-05]
[1780317305692,42.48,72122.17,0.0,0.0,0.0,2e-05]
[1780317310727,42.48,72124.18,0.0,0.0,0.0,2e-05]
[1780317315762,42.48,72133.39,0.0,0.0,0.0,2e-05]
[1780317320799,42.48,72122.14,0.0,0.0,0.0,2e-05]
[1780317325834,42.48,72115.08,0.0,0.0,0.0,2e-05]
[1780317330869,42.48,72119.89,0.0,0.0,0.0,2e-05]
[1780317335903,42.48,72132.3,0.0,0.0,0.0,2e-05]
[1780317340939,42.48,72132.63,0.0,0.0,0.0,2e-05]
[1780317345973,42.48,72131.31,0.0,0.0,0.0,2e-05]
[1780317352019,42.48,72129.91,0.0,0.0,0.0,2e-05]
[1780317357053,42.48,72128.78,0.0,0.0,0.0,2e-05]
[1780317363098,42.48,72127.48,0.0,0.0,0.0,2e-05]
[1780317368133,42.48,72142.92,0.0,0.0,0.0,2e-05]
[1780317373168,42.48,72156.87,0.0,0.0,0.0,2e-05]
[1780317378204,42.48,72164.95,0.0,0.0,0.0,2e-05]
[1780317383238,42.48,72165.4,0.0,0.0,0.0,2e-05]
[1780317388277,42.48,72171.75,0.0,0.0,0.0,2e-05]
[1780317393311,42.48,72178.08,0.0,0.0,0.0,2e-05]
[1780317398348,42.48,72163.32,0.0,0.0,0.0,2e-05]
[1780317403382,42.48,72160.39,0.0,0.0,0.0,2e-05]
[1780317407411,42.48,72175.85,0.0,0.0,0.0,2e-05]
[1780317412445,42.48,72193.74,0.0,0.0,0.0,3e-05]
[1780317417481,42.48,72206.54,0.0,0.0,0.0,3e-05]
[1780317422518,42.48,72210.91,0.0,0.0,0.0,3e-05]
[1780317427552,42.48,72197.98,0.0,0.0,0.0,3e-05]
[1780317430357,42.48,72175.72,0.0,0.0,0.0,2e-05]
[1780317431588,42.48,72147.52,0.0,0.0,0.0,2e-05]
[1780317435619,42.48,72127.58,0.0,0.0,0.0,2e-05]
[1780317440653,42.48,72136.13,0.0,0.0,0.0,2e-05]
[1780317445689,42.48,72141.11,0.0,0.0,0.0,2e-05]
[1780317450724,42.48,72149.97,0.0,0.0,0.0,2e-05]
[1780317455763,42.48,72150.37,0.0,0.0,0.0,2e-05]
[1780317460811,42.48,72147.28,0.0,0.0,0.0,2e-05]
[1780317465847,42.48,72139.44,0.0,0.0,0.0,2e-05]
[1780317470883,42.48,72147.7,0.0,0.0,0.0,2e-05]
[1780317475919,42.48,72150.25,0.0,0.0,0.0,2e-05]
[1780317480953,42.48,72151.36,0.0,0.0,0.0,2e-05]
[1780317485988,42.48,72153.67,0.0,0.0,0.0,2e-05]
[1780317491022,42.48,72159.58,0.0,0.0,0.0,2e-05]
[1780317496058,42.48,72158.38,0.0,0.0,0.0,2e-05]
[1780317501094,42.48,72170.51,0.0,0.0,0.0,2e-05]
[1780317506132,42.48,72177.27,0.0,0.0,0.0,2e-05]
[1780317511163,42.48,72180.0,0.0,0.0,0.0,2e-05]
[1780317516199,42.48,72179.4,0.0,0.0,0.0,2e-05]
[1780317521233,42.48,72187.7,0.0,0.0,0.0,3e-05]
[1780317525261,42.48,72203.91,0.0,0.0,0.0,3e-05]
[1780317530318,42.48,72206.32,0.0,0.0,0.0,3e-05]
[1780317535332,42.48,72216.1,0.0,0.0,0.0,3e-05]
[1780317540370,42.48,72215.41,0.0,0.0,0.0,3e-05]
[1780317545405,42.48,72210.91,0.0,0.0,0.0,3e-05]
[1780317550439,42.48,72209.11,0.0,0.0,0.0,3e-05]
[1780317555474,42.48,72202.01,0.0,0.0,0.0,3e-05]
[1780317560509,42.48,72204.68,0.0,0.0,0.0,3e-05]
[1780317565543,42.48,72210.1,0.0,0.0,0.0,3e-05]
[1780317570579,42.48,72215.87,0.0,0.0,0.0,3e-05]
[1780317575614,42.49,72232.29,0.0,0.0,0.0,3e-05]
[1780317580651,42.49,72228.15,0.0,0.0,0.0,3e-05]
[1780317585686,42.49,72228.68,0.0,0.0,0.0,3e-05]
[1780317591548,42.49,72237.82,0.0,0.0,0.0,3e-05]
[1780317596768,42.49,72228.8,0.0,0.0,0.0,3e-05]
[1780317601802,42.49,72227.86,0.0,0.0,0.0,3e-05]
[1780317606838,42.49,72229.54,0.0,0.0,0.0,3e-05]
[1780317611877,42.49,72224.76,0.0,0.0,0.0,3e-05]
[1780317616908,42.49,72226.09,0.0,0.0,0.0,3e-05]
[1780317621942,42.49,72226.68,0.0,0.0,0.0,3e-05]
[1780317626978,42.49,72221.32,0.0,0.0,0.0,3e-05]
[1780317632021,42.49,72218.67,0.0,0.0,0.0,3e-05]
[1780317637056,42.49,72205.35,0.0,0.0,0.0,3e-05]
[1780317639066,42.49,72189.53,0.0,0.0,0.0,2e-05]
[1780317644108,42.49,72193.2,0.0,0.0,0.0,3e-05]
[1780317649138,42.49,72178.89,0.0,0.0,0.0,2e-05]
[1780317654175,42.49,72167.71,0.0,0.0,0.0,2e-05]
[1780317659207,42.49,72164.51,0.0,0.0,0.0,2e-05]
[1780317664244,42.49,72151.38,0.0,0.0,0.0,2e-05]
[1780317669280,42.49,72139.64,0.0,0.0,0.0,2e-05]
[1780317674315,42.49,72130.04,0.0,0.0,0.0,2e-05]
[1780317679349,42.49,72143.09,0.0,0.0,0.0,2e-05]
[1780317684389,42.49,72152.44,0.0,0.0,0.0,2e-05]
[1780317689423,42.49,72156.48,0.0,0.0,0.0,2e-05]
[1780317694456,42.49,72170.27,0.0,0.0,0.0,2e-05]
[1780317699491,42.49,72171.77,0.0,0.0,0.0,2e-05]
[1780317704527,42.49,72179.8,0.0,0.0,0.0,2e-05]
[1780317709562,42.49,72188.06,0.0,0.0,0.0,2e-05]
[1780317714597,42.51,72169.39,0.0,0.0,0.0,2e-05]
[1780317719632,42.53,72172.3,0.0,0.0,0.0,2e-05]
[1780317724668,42.56,72171.23,0.0,0.0,0.0,2e-05]
[1780317729703,42.59,72165.88,0.0,0.0,0.0,2e-05]
[1780317734738,42.62,72172.02,0.0,0.0,0.0,3e-05]
[1780317739772,42.65,72174.7,0.0,0.0,0.0,3e-05]
[1780317744808,42.68,72174.77,0.0,0.0,0.0,3e-05]
[1780317749843,42.68,72183.3,0.0,0.0,0.0,3e-05]
[1780317754878,42.68,72186.71,0.0,0.0,0.0,3e-05]
[1780317759913,42.68,72189.16,0.0,0.0,0.0,3e-05]
[1780317764949,42.68,72180.8,0.0,0.0,0.0,3e-05]
[1780317769984,42.68,72177.28,0.0,0.0,0.0,3e-05]
[1780317775026,42.68,72168.02,0.0,0.0,0.0,3e-05]
[1780317780055,42.68,72161.7,0.0,0.0,0.0,2e-05]
[1780317785097,42.68,72162.76,0.0,0.0,0.0,2e-05]
[1780317790134,42.68,72156.33,0.0,0.0,0.0,2e-05]
[1780317794161,42.68,72139.63,0.0,0.0,0.0,2e-05]
[1780317799215,42.68,72136.46,0.0,0.0,0.0,2e-05]
[1780317804231,42.68,72124.57,0.0,0.0,0.0,2e-05]
[1780317809264,42.68,72112.78,0.0,0.0,0.0,2e-05]
[1780317814302,42.68,72122.9,0.0,0.0,0.0,2e-05]
[1780317819335,42.68,72130.41,0.0,0.0,0.0,2e-05]
[1780317824373,42.68,72135.95,0.0,0.0,0.0,2e-05]
[1780317829407,42.68,72136.89,0.0,0.0,0.0,2e-05]
[1780317834443,42.68,72135.32,0.0,0.0,0.0,2e-05]
[1780317839477,42.68,72133.59,0.0,0.0,0.0,2e-05]
[1780317844512,42.68,72137.71,0.0,0.0,0.0,2e-05]
[1780317849574,42.68,72140.02,0.0,0.0,0.0,2e-05]
[1780317850572,42.68,72156.31,0.0,0.0,0.0,2e-05]
[1780317854600,42.68,72176.81,0.0,0.0,0.0,3e-05]
[1780317859636,42.7,72181.87,0.0,0.0,0.0,3e-05]
[1780317864672,42.73,72181.66,0.0,0.0,0.0,3e-05]
[1780317869706,42.76,72177.55,0.0,0.0,0.0,3e-05]
[1780317874741,42.79,72171.76,0.0,0.0,0.0,3e-05]
[1780317879777,42.82,72163.03,0.0,0.0,0.0,3e-05]
[1780317884813,42.82,72162.6,0.0,0.0,0.0,3e-05]
[1780317889847,42.84,72171.57,0.0,0.0,0.0,3e-05]
[1780317894881,42.87,72181.41,0.0,0.0,0.0,3e-05]
[1780317899916,42.9,72186.5,0.0,0.0,0.0,3e-05]
[1780317904951,42.92,72188.7,0.0,0.0,0.0,3e-05]
[1780317909986,42.95,72197.1,0.0,0.0,0.0,3e-05]
[1780317915021,42.98,72200.89,0.0,0.0,0.0,3e-05]
[1780317920056,43.01,72203.68,0.0,0.0,0.0,3e-05]
[1780317925093,43.04,72194.9,0.0,0.0,0.0,3e-05]
[1780317929122,43.06,72174.67,0.0,0.0,0.0,3e-05]
[1780317931146,43.07,72162.88,0.0,0.0,0.0,3e-05]
[1780317936180,43.1,72159.95,0.0,0.0,0.0,3e-05]
[1780317941215,43.13,72160.03,0.0,0.0,0.0,3e-05]
[1780317947068,43.16,72152.92,0.0,0.0,0.0,3e-05]
[1780317952104,43.18,72137.2,0.0,0.0,0.0,3e-05]
[1780317957326,43.18,72135.04,0.0,0.0,0.0,3e-05]
[1780317962362,43.18,72133.99,0.0,0.0,0.0,3e-05]
[1780317967399,43.18,72136.93,0.0,0.0,0.0,3e-05]
[1780317972432,43.18,72123.99,0.0,0.0,0.0,3e-05]
[1780317977466,43.18,72098.57,0.0,0.0,0.0,3e-05]
[1780317982503,43.18,72082.56,0.0,0.0,0.0,2e-05]
[1780317987539,43.18,72081.25,0.0,0.0,0.0,2e-05]
[1780317992575,43.18,72081.27,0.0,0.0,0.0,2e-05]
[1780317997609,43.18,72082.62,0.0,0.0,0.0,2e-05]
[1780318002646,43.18,72087.21,0.0,0.0,0.0,2e-05]
[1780318007679,43.18,72093.72,0.0,0.0,0.0,3e-05]
[1780318012717,43.18,72094.84,0.0,0.0,0.0,3e-05]
[1780318017756,43.18,72091.05,0.0,0.0,0.0,3e-05]
[1780318019765,43.18,72072.72,0.0,0.0,0.0,2e-05]
[1780318024802,43.18,72072.16,0.0,0.0,0.0,2e-05]
[1780318029849,43.18,72074.02,0.0,0.0,0.0,2e-05]
[1780318034886,43.18,72075.69,0.0,0.0,0.0,2e-05]
[1780318039920,43.18,72062.98,0.0,0.0,0.0,2e-05]
[1780318044961,43.18,72060.0,0.0,0.0,0.0,2e-05]
[1780318049994,43.18,72059.12,0.0,0.0,0.0,2e-05]
[1780318055031,43.18,72056.48,0.0,0.0,0.0,2e-05]
[1780318060066,43.18,72052.67,0.0,0.0,0.0,2e-05]
[1780318065104,43.18,72048.4,0.0,0.0,0.0,2e-05]
[1780318067120,43.18,72072.56,0.0,0.0,0.0,2e-05]
[1780318072159,43.18,72065.44,0.0,0.0,0.0,2e-05]
[1780318077191,43.18,72056.35,0.0,0.0,0.0,2e-05]
[1780318082224,43.18,72049.25,0.0,0.0,0.0,2e-05]
[1780318087262,43.18,72053.39,0.0,0.0,0.0,2e-05]
[1780318092297,43.18,72045.59,0.0,0.0,0.0,2e-05]
[1780318096126,43.18,72029.64,0.0,0.0,0.0,2e-05]
[1780318101360,43.19,72016.1,0.0,0.0,0.0,2e-05]
[1780318102368,43.19,72033.49,0.0,0.0,0.0,2e-05]
[1780318107402,43.19,72030.2,0.0,0.0,0.0,2e-05]
[1780318112439,43.2,72030.95,0.0,0.0,0.0,2e-05]
[1780318117475,43.2,72026.66,0.0,0.0,0.0,2e-05]
[1780318122508,43.2,72023.97,0.0,0.0,0.0,2e-05]
[1780318126535,43.2,72039.78,0.0,0.0,0.0,2e-05]
[1780318131575,43.2,72058.76,0.0,0.0,0.0,2e-05]
[1780318136609,43.2,72056.45,0.0,0.0,0.0,2e-05]
[1780318141651,43.2,72054.84,0.0,0.0,0.0,2e-05]
[1780318146681,43.2,72053.1,0.0,0.0,0.0,2e-05]
[1780318151714,43.2,72057.89,0.0,0.0,0.0,2e-05]
[1780318156752,43.2,72049.35,0.0,0.0,0.0,2e-05]
[1780318161785,43.2,72052.62,0.0,0.0,0.0,2e-05]
[1780318166820,43.2,72052.56,0.0,0.0,0.0,2e-05]
[1780318171858,43.2,72061.51,0.0,0.0,0.0,2e-05]
[1780318176898,43.2,72064.0,0.0,0.0,0.0,2e-05]
[1780318181928,43.2,72073.57,0.0,0.0,0.0,2e-05]
[1780318186961,43.2,72070.08,0.0,0.0,0.0,2e-05]
[1780318191999,43.2,72064.95,0.0,0.0,0.0,2e-05]
[1780318197032,43.2,72067.4,0.0,0.0,0.0,2e-05]
[1780318202066,43.2,72067.3,0.0,0.0,0.0,2e-05]
[1780318207102,43.2,72053.49,0.0,0.0,0.0,2e-05]
[1780318212140,43.2,72064.29,0.0,0.0,0.0,2e-05]
[1780318217175,43.2,72066.6,0.0,0.0,0.0,2e-05]
[1780318222211,43.2,72066.59,0.0,0.0,0.0,2e-05]
[1780318227251,43.2,72069.59,0.0,0.0,0.0,2e-05]
[1780318231276,43.2,72058.78,0.0,0.0,0.0,2e-05]
[1780318236310,43.2,72052.5,0.0,0.0,0.0,2e-05]
[1780318241347,43.2,72049.95,0.0,0.0,0.0,2e-05]
[1780318246382,43.2,72056.84,0.0,0.0,0.0,2e-05]
[1780318251416,43.2,72071.58,0.0,0.0,0.0,2e-05]
[1780318256451,43.2,72071.89,0.0,0.0,0.0,2e-05]
[1780318261486,43.2,72071.83,0.0,0.0,0.0,2e-05]
[1780318264506,43.2,72088.04,0.0,0.0,0.0,2e-05]
[1780318269542,43.2,72086.25,0.0,0.0,0.0,2e-05]
[1780318274580,43.2,72085.56,0.0,0.0,0.0,2e-05]
[1780318279613,43.2,72085.23,0.0,0.0,0.0,2e-05]
[1780318284647,43.2,72088.54,0.0,0.0,0.0,2e-05]
[1780318289681,43.2,72087.1,0.0,0.0,0.0,2e-05]
[1780318294716,43.2,72086.44,0.0,0.0,0.0,2e-05]
[1780318299752,43.2,72080.05,0.0,0.0,0.0,2e-05]
[1780318304787,43.2,72090.0,0.0,0.0,0.0,2e-05]
[1780318309821,43.2,72090.31,0.0,0.0,0.0,2e-05]
[1780318314858,43.2,72090.49,0.0,0.0,0.0,2e-05]
[1780318319893,43.2,72090.15,0.0,0.0,0.0,2e-05]
[1780318324933,43.2,72092.35,0.0,0.0,0.0,2e-05]
[1780318329970,43.2,72089.32,0.0,0.0,0.0,2e-05]
[1780318335005,43.2,72085.44,0.0,0.0,0.0,2e-05]
[1780318340059,43.2,72096.45,0.0,0.0,0.0,2e-05]
[1780318345075,43.2,72106.09,0.0,0.0,0.0,3e-05]
[1780318350110,43.2,72108.64,0.0,0.0,0.0,3e-05]
[1780318355145,43.2,72110.18,0.0,0.0,0.0,3e-05]
[1780318360182,43.2,72115.28,0.0,0.0,0.0,3e-05]
[1780318365216,43.2,72122.29,0.0,0.0,0.0,3e-05]
[1780318370252,43.2,72107.11,0.0,0.0,0.0,2e-05]
[1780318375286,43.2,72102.44,0.0,0.0,0.0,2e-05]
[1780318380327,43.2,72097.97,0.0,0.0,0.0,2e-05]
[1780318385360,43.2,72108.76,0.0,0.0,0.0,3e-05]
[1780318390395,43.2,72111.38,0.0,0.0,0.0,3e-05]
[1780318395430,43.2,72114.17,0.0,0.0,0.0,3e-05]
[1780318400465,43.2,72109.58,0.0,0.0,0.0,3e-05]
[1780318405501,43.2,72104.65,0.0,0.0,0.0,2e-05]
[1780318410536,43.2,72103.53,0.0,0.0,0.0,2e-05]
[1780318415573,43.2,72100.11,0.0,0.0,0.0,2e-05]
[1780318420608,43.2,72096.57,0.0,0.0,0.0,2e-05]
[1780318425642,43.2,72096.71,0.0,0.0,0.0,2e-05]
[1780318431476,43.2,72095.77,0.0,0.0,0.0,2e-05]
[1780318436720,43.2,72103.47,0.0,0.0,0.0,2e-05]
[1780318441764,43.2,72105.44,0.0,0.0,0.0,2e-05]
[1780318446792,43.2,72099.4,0.0,0.0,0.0,2e-05]
[1780318451825,43.2,72092.15,0.0,0.0,0.0,2e-05]
[1780318456861,43.2,72090.31,0.0,0.0,0.0,2e-05]
[1780318461896,43.2,72075.0,0.0,0.0,0.0,2e-05]
[1780318466931,43.2,72064.52,0.0,0.0,0.0,2e-05]
[1780318471968,43.2,72060.94,0.0,0.0,0.0,2e-05]
[1780318477008,43.2,72058.71,0.0,0.0,0.0,2e-05]
[1780318482035,43.2,72044.65,0.0,0.0,0.0,2e-05]
[1780318487070,43.2,72030.85,0.0,0.0,0.0,2e-05]
[1780318492106,43.2,72025.55,0.0,0.0,0.0,2e-05]
[1780318497140,43.21,72033.27,0.0,0.0,0.0,2e-05]
[1780318502178,43.21,72041.31,0.0,0.0,0.0,2e-05]
[1780318507211,43.21,72054.04,0.0,0.0,0.0,2e-05]
[1780318512246,43.21,72053.46,0.0,0.0,0.0,2e-05]
[1780318517280,43.21,72047.22,0.0,0.0,0.0,2e-05]
[1780318522323,43.21,72051.99,0.0,0.0,0.0,2e-05]
[1780318527351,43.21,72049.07,0.0,0.0,0.0,2e-05]
[1780318532387,43.21,72046.35,0.0,0.0,0.0,2e-05]
[1780318537422,43.21,72044.83,0.0,0.0,0.0,2e-05]
[1780318542457,43.21,72043.87,0.0,0.0,0.0,2e-05]
[1780318547495,43.21,72043.73,0.0,0.0,0.0,2e-05]
[1780318552526,43.21,72043.9,0.0,0.0,0.0,2e-05]
[1780318557561,43.21,72043.57,0.0,0.0,0.0,2e-05]
[1780318562597,43.21,72045.73,0.0,0.0,0.0,2e-05]
[1780318567631,43.21,72051.15,0.0,0.0,0.0,2e-05]
[1780318572681,43.21,72056.13,0.0,0.0,0.0,2e-05]
[1780318574687,43.21,72130.2,0.0,0.0,0.0,3e-05]
[1780318576699,43.21,72111.75,0.0,0.0,0.0,2e-05]
[1780318581735,43.21,72109.95,0.0,0.0,0.0,2e-05]
[1780318586773,43.21,72096.82,0.0,0.0,0.0,2e-05]
[1780318592654,43.21,72101.31,0.0,0.0,0.0,2e-05]
[1780318597865,43.21,72097.19,0.0,0.0,0.0,2e-05]
[1780318602901,43.21,72093.55,0.0,0.0,0.0,2e-05]
[1780318607935,43.21,72093.9,0.0,0.0,0.0,2e-05]
[1780318612970,43.21,72084.57,0.0,0.0,0.0,2e-05]
[1780318618007,43.21,72091.99,0.0,0.0,0.0,2e-05]
[1780318623043,43.21,72094.26,0.0,0.0,0.0,2e-05]
[1780318628083,43.21,72079.29,0.0,0.0,0.0,2e-05]
[1780318633117,43.21,72078.5,0.0,0.0,0.0,2e-05]
[1780318638152,43.21,72084.67,0.0,0.0,0.0,2e-05]
[1780318643186,43.21,72095.03,0.0,0.0,0.0,2e-05]
[1780318648221,43.21,72102.11,0.0,0.0,0.0,2e-05]
[1780318653256,43.21,72098.8,0.0,0.0,0.0,2e-05]
[1780318658293,43.21,72099.27,0.0,0.0,0.0,2e-05]
[1780318663326,43.21,72098.17,0.0,0.0,0.0,2e-05]
[1780318668361,43.21,72097.61,0.0,0.0,0.0,2e-05]
[1780318673399,43.21,72101.06,0.0,0.0,0.0,2e-05]
[1780318678432,43.21,72110.44,0.0,0.0,0.0,2e-05]
[1780318683466,43.21,72112.02,0.0,0.0,0.0,2e-05]
[1780318688501,43.21,72113.28,0.0,0.0,0.0,2e-05]
[1780318693539,43.21,72114.28,0.0,0.0,0.0,2e-05]
[1780318698573,43.21,72113.14,0.0,0.0,0.0,2e-05]
[1780318703607,43.21,72114.94,0.0,0.0,0.0,2e-05]
[1780318708644,43.21,72117.66,0.0,0.0,0.0,2e-05]
[1780318713681,43.21,72121.31,0.0,0.0,0.0,2e-05]
[1780318718716,43.21,72123.99,0.0,0.0,0.0,2e-05]
[1780318723750,43.21,72127.98,0.0,0.0,0.0,3e-05]
[1780318728784,43.21,72118.41,0.0,0.0,0.0,2e-05]
[1780318730800,43.21,72100.68,0.0,0.0,0.0,2e-05]
[1780318735833,43.21,72099.52,0.0,0.0,0.0,2e-05]
[1780318740869,43.21,72102.34,0.0,0.0,0.0,2e-05]
[1780318745905,43.21,72107.91,0.0,0.0,0.0,2e-05]
[1780318750939,43.21,72110.82,0.0,0.0,0.0,2e-05]
[1780318755974,43.21,72109.31,0.0,0.0,0.0,2e-05]
[1780318761011,43.21,72111.89,0.0,0.0,0.0,2e-05]
[1780318766045,43.21,72107.11,0.0,0.0,0.0,2e-05]
[1780318771080,43.21,72100.61,0.0,0.0,0.0,2e-05]
[1780318776117,43.21,72099.63,0.0,0.0,0.0,2e-05]
[1780318781150,43.21,72109.24,0.0,0.0,0.0,2e-05]
[1780318786186,43.21,72118.46,0.0,0.0,0.0,2e-05]
[1780318791222,43.21,72123.16,0.0,0.0,0.0,2e-05]
[1780318796256,43.21,72125.02,0.0,0.0,0.0,2e-05]
[1780318801341,43.21,72125.17,0.0,0.0,0.0,2e-05]
[1780318806348,43.21,72121.48,0.0,0.0,0.0,2e-05]
[1780318812390,43.21,72111.82,0.0,0.0,0.0,2e-05]
[1780318817430,43.21,72119.39,0.0,0.0,0.0,2e-05]
[1780318823469,43.21,72126.36,0.0,0.0,0.0,2e-05]
[1780318828505,43.21,72111.15,0.0,0.0,0.0,2e-05]
[1780318833539,43.21,72103.18,0.0,0.0,0.0,2e-05]
[1780318838573,43.21,72102.27,0.0,0.0,0.0,2e-05]
[1780318843609,43.21,72099.02,0.0,0.0,0.0,2e-05]
[1780318848644,43.21,72099.23,0.0,0.0,0.0,2e-05]
[1780318853680,43.21,72100.31,0.0,0.0,0.0,2e-05]
[1780318858714,43.21,72117.73,0.0,0.0,0.0,2e-05]
[1780318863752,43.21,72122.87,0.0,0.0,0.0,2e-05]
[1780318868787,43.21,72124.15,0.0,0.0,0.0,2e-05]
[1780318873819,43.21,72127.32,0.0,0.0,0.0,2e-05]
[1780318879862,43.21,72127.54,0.0,0.0,0.0,2e-05]
[1780318884896,43.21,72125.0,0.0,0.0,0.0,2e-05]
[1780318889932,43.21,72116.47,0.0,0.0,0.0,2e-05]
[1780318894968,43.21,72113.22,0.0,0.0,0.0,2e-05]
[1780318900001,43.21,72120.67,0.0,0.0,0.0,2e-05]
[1780318905038,43.23,72122.65,0.0,0.0,0.0,2e-05]
[1780318910072,43.24,72114.14,0.0,0.0,0.0,2e-05]
[1780318915108,43.24,72103.78,0.0,0.0,0.0,2e-05]
[1780318920144,43.24,72094.42,0.0,0.0,0.0,2e-05]
[1780318925178,43.24,72103.81,0.0,0.0,0.0,2e-05]
[1780318928202,43.25,72081.7,0.0,0.0,0.0,2e-05]
[1780318930212,43.25,72060.84,0.0,0.0,0.0,2e-05]
[1780318936092,43.25,72062.6,0.0,0.0,0.0,2e-05]
[1780318942135,43.25,72077.72,0.0,0.0,0.0,2e-05]
[1780318947333,43.25,72082.59,0.0,0.0,0.0,2e-05]
[1780318952370,43.25,72083.13,0.0,0.0,0.0,2e-05]
[1780318956395,43.25,72059.38,0.0,0.0,0.0,2e-05]
[1780318962437,43.25,72056.33,0.0,0.0,0.0,2e-05]
[1780318967481,43.25,72045.02,0.0,0.0,0.0,2e-05]
[1780318972518,43.25,72037.18,0.0,0.0,0.0,2e-05]
[1780318977675,43.25,72017.63,0.0,0.0,0.0,2e-05]
[1780318978568,43.25,72001.81,0.0,0.0,0.0,2e-05]
[1780318979581,43.28,71968.82,0.0,0.0,0.0,1e-05]
[1780318981618,43.28,71987.5,0.0,0.0,0.0,2e-05]
[1780318986630,43.29,71976.17,0.0,0.0,0.0,1e-05]
[1780318991665,43.3,71977.53,0.0,0.0,0.0,1e-05]
[1780318996700,43.31,71969.86,0.0,0.0,0.0,1e-05]
[1780319001736,43.32,71967.49,0.0,0.0,0.0,1e-05]
[1780319006770,43.33,71952.9,0.0,0.0,0.0,1e-05]
[1780319011807,43.37,71959.17,0.0,0.0,0.0,1e-05]
[1780319016844,43.38,71959.59,0.0,0.0,0.0,1e-05]
[1780319021878,43.39,71962.11,0.0,0.0,0.0,1e-05]
[1780319026913,43.4,71960.13,0.0,0.0,0.0,1e-05]
[1780319031948,43.41,71962.65,0.0,0.0,0.0,1e-05]
[1780319036982,43.43,71965.1,0.0,0.0,0.0,2e-05]
[1780319042021,43.44,71965.06,0.0,0.0,0.0,2e-05]
[1780319044036,43.44,71980.96,0.0,0.0,0.0,2e-05]
[1780319049070,43.45,71988.47,0.0,0.0,0.0,2e-05]
[1780319054105,43.46,71974.03,0.0,0.0,0.0,2e-05]
[1780319059140,43.47,71963.95,0.0,0.0,0.0,2e-05]
[1780319064174,43.48,71953.13,0.0,0.0,0.0,1e-05]
[1780319069211,43.49,71954.33,0.0,0.0,0.0,2e-05]
[1780319074244,43.5,71958.4,0.0,0.0,0.0,2e-05]
[1780319079299,43.51,71956.82,0.0,0.0,0.0,2e-05]
[1780319084334,43.52,71953.48,0.0,0.0,0.0,2e-05]
[1780319089375,43.54,71945.94,0.0,0.0,0.0,1e-05]
[1780319094410,43.55,71932.8,0.0,0.0,0.0,1e-05]
[1780319099443,43.56,71944.15,0.0,0.0,0.0,2e-05]
[1780319104482,43.57,71948.02,0.0,0.0,0.0,2e-05]
[1780319109513,43.59,71936.74,0.0,0.0,0.0,1e-05]
[1780319114550,43.6,71938.06,0.0,0.0,0.0,2e-05]
[1780319119587,43.61,71933.6,0.0,0.0,0.0,1e-05]
[1780319124619,43.62,71934.18,0.0,0.0,0.0,2e-05]
[1780319129654,43.64,71931.1,0.0,0.0,0.0,2e-05]
[1780319134691,43.65,71930.69,0.0,0.0,0.0,2e-05]
[1780319139724,43.67,71931.9,0.0,0.0,0.0,2e-05]
[1780319144761,43.68,71934.52,0.0,0.0,0.0,2e-05]
[1780319149794,43.69,71933.64,0.0,0.0,0.0,2e-05]
[1780319154830,43.7,71929.85,0.0,0.0,0.0,2e-05]
[1780319159865,43.72,71928.73,0.0,0.0,0.0,2e-05]
[1780319164901,43.73,71927.19,0.0,0.0,0.0,2e-05]
[1780319169934,43.74,71917.71,0.0,0.0,0.0,2e-05]
[1780319174969,43.75,71920.57,0.0,0.0,0.0,2e-05]
[1780319180010,43.77,71915.6,0.0,0.0,0.0,2e-05]
[1780319185042,43.78,71923.26,0.0,0.0,0.0,2e-05]
[1780319191085,43.79,71932.66,0.0,0.0,0.0,2e-05]
[1780319196119,43.8,71932.51,0.0,0.0,0.0,2e-05]
[1780319201154,43.82,71935.88,0.0,0.0,0.0,2e-05]
[1780319206189,43.83,71932.54,0.0,0.0,0.0,2e-05]
[1780319211224,43.84,71927.79,0.0,0.0,0.0,2e-05]
[1780319218274,43.85,71929.31,0.0,0.0,0.0,2e-05]
[1780319223310,43.86,71935.78,0.0,0.0,0.0,2e-05]
[1780319228343,43.87,71934.13,0.0,0.0,0.0,2e-05]
[1780319233379,43.88,71932.57,0.0,0.0,0.0,2e-05]
[1780319238414,43.89,71932.08,0.0,0.0,0.0,2e-05]
[1780319243450,43.9,71918.35,0.0,0.0,0.0,2e-05]
[1780319248485,43.92,71919.88,0.0,0.0,0.0,2e-05]
[1780319253520,43.93,71918.86,0.0,0.0,0.0,2e-05]
[1780319258554,43.94,71917.4,0.0,0.0,0.0,2e-05]
[1780319263591,43.95,71915.58,0.0,0.0,0.0,2e-05]
[1780319268626,43.96,71912.87,0.0,0.0,0.0,2e-05]
[1780319273660,43.98,71911.44,0.0,0.0,0.0,2e-05]
[1780319278695,43.99,71910.76,0.0,0.0,0.0,2e-05]
[1780319283730,44.0,71911.53,0.0,0.0,0.0,2e-05]
[1780319288767,44.01,71910.4,0.0,0.0,0.0,2e-05]
[1780319293802,44.02,71907.87,0.0,0.0,0.0,2e-05]
[1780319298836,44.04,71910.25,0.0,0.0,0.0,2e-05]
[1780319303871,44.05,71918.99,0.0,0.0,0.0,2e-05]
[1780319308906,44.06,71920.16,0.0,0.0,0.0,2e-05]
[1780319313950,44.07,71921.18,0.0,0.0,0.0,2e-05]
[1780319318983,44.08,71910.37,0.0,0.0,0.0,2e-05]
[1780319324023,44.09,71910.73,0.0,0.0,0.0,2e-05]
[1780319329057,44.1,71909.84,0.0,0.0,0.0,2e-05]
[1780319334093,44.11,71905.83,0.0,0.0,0.0,2e-05]
[1780319339127,44.13,71904.24,0.0,0.0,0.0,2e-05]
[1780319344171,44.13,71902.88,0.0,0.0,0.0,2e-05]
[1780319349207,44.15,71898.81,0.0,0.0,0.0,2e-05]
[1780319354241,44.16,71899.96,0.0,0.0,0.0,2e-05]
[1780319359275,44.17,71899.47,0.0,0.0,0.0,2e-05]
[1780319362297,44.18,71916.17,0.0,0.0,0.0,2e-05]
[1780319367332,44.19,71924.16,0.0,0.0,0.0,2e-05]
[1780319372368,44.2,71938.68,0.0,0.0,0.0,2e-05]
[1780319377405,44.2,71937.63,0.0,0.0,0.0,2e-05]
[1780319382437,44.21,71924.46,0.0,0.0,0.0,2e-05]
[1780319387471,44.22,71922.88,0.0,0.0,0.0,2e-05]
[1780319392508,44.23,71925.3,0.0,0.0,0.0,2e-05]
[1780319396535,44.24,71909.42,0.0,0.0,0.0,2e-05]
[1780319401570,44.25,71912.48,0.0,0.0,0.0,2e-05]
[1780319405597,44.25,71896.11,0.0,0.0,0.0,2e-05]
[1780319409627,44.29,71872.52,0.0,0.0,0.0,2e-05]
[1780319414662,44.43,71864.34,0.0,0.0,0.0,2e-05]
[1780319419695,44.57,71857.76,0.0,0.0,0.0,2e-05]
[1780319424732,44.71,71867.04,0.0,0.0,0.0,2e-05]
[1780319429772,44.81,71882.05,0.0,0.0,0.0,2e-05]
[1780319434803,44.82,71881.36,0.0,0.0,0.0,2e-05]
[1780319439839,44.83,71894.21,0.0,0.0,0.0,3e-05]
[1780319444876,44.83,71897.39,0.0,0.0,0.0,3e-05]
[1780319449910,44.84,71903.28,0.0,0.0,0.0,3e-05]
[1780319454944,44.85,71905.65,0.0,0.0,0.0,3e-05]
[1780319458977,44.85,71887.01,0.0,0.0,0.0,3e-05]
[1780319460990,44.87,71842.14,0.0,0.0,0.0,2e-05]
[1780319463006,44.92,71868.52,0.0,0.0,0.0,2e-05]
[1780319465033,44.96,71846.55,0.0,0.0,0.0,2e-05]
[1780319470065,45.07,71848.35,0.0,0.0,0.0,3e-05]
[1780319475131,45.17,71829.88,0.0,0.0,0.0,2e-05]
[1780319477166,45.22,71813.69,0.0,0.0,0.0,2e-05]
[1780319481219,45.3,71751.48,0.0,0.0,0.0,2e-05]
[1780319486285,45.51,71766.03,0.0,0.0,0.0,2e-05]
[1780319490341,45.53,71800.33,0.0,0.0,0.0,3e-05]
[1780319493349,45.53,71784.43,0.0,0.0,0.0,3e-05]
[1780319498392,45.6,71775.36,0.0,0.0,0.0,3e-05]
[1780319503474,45.61,71751.93,0.0,0.0,0.0,2e-05]
[1780319507515,45.63,71768.49,0.0,0.0,0.0,3e-05]
[1780319512546,45.64,71754.71,0.0,0.0,0.0,3e-05]
[1780319517600,45.66,71745.87,0.0,0.0,0.0,2e-05]
[1780319521695,45.67,71770.13,0.0,0.0,0.0,3e-05]
[1780319526726,45.68,71783.07,0.0,0.0,0.0,3e-05]
[1780319528734,45.69,71759.76,0.0,0.0,0.0,3e-05]
[1780319532777,45.69,71742.96,0.0,0.0,0.0,2e-05]
[1780319537821,45.71,71749.91,0.0,0.0,0.0,3e-05]
[1780319542872,45.72,71743.42,0.0,0.0,0.0,3e-05]
[1780319543876,45.72,71715.05,0.0,0.0,0.0,2e-05]
[1780319548910,45.77,71719.85,0.0,0.0,0.0,2e-05]
[1780319551943,45.8,71693.37,0.0,0.0,0.0,2e-05]
[1780319556990,45.88,71755.25,0.0,0.0,0.0,3e-05]
[1780319558999,45.88,71810.24,0.0,0.0,0.0,3e-05]
[1780319564055,45.89,71810.08,0.0,0.0,0.0,3e-05]
[1780319567074,45.89,71789.94,0.0,0.0,0.0,3e-05]
[1780319570108,45.9,71770.33,0.0,0.0,0.0,3e-05]
[1780319575155,45.91,71757.92,0.0,0.0,0.0,3e-05]
[1780319576156,45.92,71722.34,0.0,0.0,0.0,3e-05]
[1780319581196,45.93,71732.39,0.0,0.0,0.0,3e-05]
[1780319582201,45.94,71710.72,0.0,0.0,0.0,3e-05]
[1780319583270,45.94,71744.27,0.0,0.0,0.0,3e-05]
[1780319584246,45.94,71769.35,0.0,0.0,0.0,3e-05]
[1780319589279,45.95,71772.72,0.0,0.0,0.0,3e-05]
[1780319591294,45.95,71749.54,0.0,0.0,0.0,3e-05]
[1780319596337,45.97,71735.13,0.0,0.0,0.0,3e-05]
[1780319598974,45.98,71770.36,0.0,0.0,0.0,3e-05]
[1780319601373,45.98,71787.76,0.0,0.0,0.0,3e-05]
[1780319606409,45.99,71781.85,0.0,0.0,0.0,3e-05]
[1780319611449,45.99,71768.92,0.0,0.0,0.0,3e-05]
[1780319613463,45.99,71742.67,0.0,0.0,0.0,3e-05]
[1780319619138,46.0,71726.87,0.0,0.0,0.0,3e-05]
[1780319624543,46.0,71729.84,0.0,0.0,0.0,3e-05]
[1780319627573,46.0,71749.5,0.0,0.0,0.0,3e-05]
[1780319632609,46.0,71757.37,0.0,0.0,0.0,3e-05]
[1780319637655,46.0,71696.22,0.0,0.0,0.0,2e-05]
[1780319638710,46.01,71653.7,0.0,0.0,0.0,2e-05]
[1780319643779,46.04,71650.49,0.0,0.0,0.0,2e-05]
[1780319645808,46.05,71682.28,0.0,0.0,0.0,2e-05]
[1780319646786,46.06,71708.27,0.0,0.0,0.0,3e-05]
[1780319651825,46.06,71723.09,0.0,0.0,0.0,3e-05]
[1780319653836,46.06,71689.42,0.0,0.0,0.0,2e-05]
[1780319658875,46.06,71680.87,0.0,0.0,0.0,2e-05]
[1780319663919,46.06,71677.09,0.0,0.0,0.0,2e-05]
[1780319668949,46.07,71679.62,0.0,0.0,0.0,2e-05]
[1780319674038,46.07,71759.81,0.0,0.0,0.0,3e-05]
[1780319676047,46.07,71784.17,0.0,0.0,0.0,3e-05]
[1780319677055,46.08,71802.58,0.0,0.0,0.0,4e-05]
[1780319682093,46.08,71781.72,0.0,0.0,0.0,3e-05]
[1780319687129,46.09,71773.88,0.0,0.0,0.0,3e-05]
[1780319692164,46.1,71757.67,0.0,0.0,0.0,3e-05]
[1780319697206,46.1,71755.58,0.0,0.0,0.0,3e-05]
[1780319702238,46.1,71754.1,0.0,0.0,0.0,3e-05]
[1780319705272,46.1,71776.88,0.0,0.0,0.0,3e-05]
[1780319707291,46.1,71793.92,0.0,0.0,0.0,4e-05]
[1780319712332,46.1,71808.23,0.0,0.0,0.0,4e-05]
[1780319717366,46.1,71800.3,0.0,0.0,0.0,4e-05]
[1780319720467,46.11,71817.3,0.0,0.0,0.0,4e-05]
[1780319726445,46.11,71827.04,0.0,0.0,0.0,4e-05]
[1780319729467,46.11,71850.81,0.0,0.0,0.0,4e-05]
[1780319734503,46.11,71851.37,0.0,0.0,0.0,4e-05]
[1780319738533,46.11,71827.87,0.0,0.0,0.0,4e-05]
[1780319742559,46.11,71810.34,0.0,0.0,0.0,4e-05]
[1780319747602,46.11,71826.76,0.0,0.0,0.0,4e-05]
[1780319752629,46.12,71807.32,0.0,0.0,0.0,4e-05]
[1780319757668,46.12,71791.44,0.0,0.0,0.0,4e-05]
[1780319763409,46.13,71793.73,0.0,0.0,0.0,4e-05]
[1780319765735,46.13,71815.21,0.0,0.0,0.0,4e-05]
[1780319768757,46.13,71837.43,0.0,0.0,0.0,4e-05]
[1780319773793,46.13,71831.58,0.0,0.0,0.0,4e-05]
[1780319778836,46.13,71822.53,0.0,0.0,0.0,4e-05]
[1780319783875,46.14,71830.52,0.0,0.0,0.0,4e-05]
[1780319788910,46.14,71824.86,0.0,0.0,0.0,4e-05]
[1780319793954,46.14,71823.76,0.0,0.0,0.0,4e-05]
[1780319797978,46.14,71843.78,0.0,0.0,0.0,4e-05]
[1780319803016,46.14,71846.29,0.0,0.0,0.0,4e-05]
[1780319808057,46.14,71824.51,0.0,0.0,0.0,4e-05]
[1780319813092,46.15,71814.86,0.0,0.0,0.0,4e-05]
[1780319818127,46.15,71808.08,0.0,0.0,0.0,4e-05]
[1780319822156,46.15,71826.56,0.0,0.0,0.0,4e-05]
[1780319826189,46.15,71858.57,0.0,0.0,0.0,4e-05]
[1780319828215,46.15,71891.03,0.0,0.0,0.0,5e-05]
[1780319829217,46.15,71921.16,0.0,0.0,0.0,5e-05]
[1780319833247,46.15,71902.44,0.0,0.0,0.0,5e-05]
[1780319838286,46.15,71897.88,0.0,0.0,0.0,5e-05]
[1780319843320,46.15,71889.5,0.0,0.0,0.0,5e-05]
[1780319848355,46.15,71876.11,0.0,0.0,0.0,5e-05]
[1780319853392,46.15,71867.94,0.0,0.0,0.0,5e-05]
[1780319858425,46.15,71877.82,0.0,0.0,0.0,5e-05]
[1780319863461,46.15,71876.66,0.0,0.0,0.0,5e-05]
[1780319868495,46.15,71871.78,0.0,0.0,0.0,5e-05]
[1780319873531,46.15,71877.08,0.0,0.0,0.0,5e-05]
[1780319878565,46.15,71868.88,0.0,0.0,0.0,5e-05]
[1780319883600,46.15,71849.61,0.0,0.0,0.0,4e-05]
[1780319888636,46.15,71847.85,0.0,0.0,0.0,4e-05]
[1780319893670,46.15,71842.56,0.0,0.0,0.0,4e-05]
[1780319898706,46.15,71837.59,0.0,0.0,0.0,4e-05]
[1780319903740,46.15,71832.83,0.0,0.0,0.0,4e-05]
[1780319908780,46.15,71835.23,0.0,0.0,0.0,4e-05]
[1780319913819,46.15,71844.56,0.0,0.0,0.0,4e-05]
[1780319918850,46.15,71844.14,0.0,0.0,0.0,4e-05]
[1780319923885,46.15,71854.25,0.0,0.0,0.0,4e-05]
[1780319927918,46.15,71873.15,0.0,0.0,0.0,5e-05]
[1780319933626,46.15,71880.76,0.0,0.0,0.0,5e-05]
[1780319938991,46.15,71885.21,0.0,0.0,0.0,5e-05]
[1780319944026,46.15,71893.26,0.0,0.0,0.0,5e-05]
[1780319949065,46.15,71900.22,0.0,0.0,0.0,5e-05]
[1780319951083,46.15,71872.39,0.0,0.0,0.0,5e-05]
[1780319953780,46.15,71853.55,0.0,0.0,0.0,4e-05]
[1780319959133,46.15,71844.66,0.0,0.0,0.0,4e-05]
[1780319964169,46.15,71834.81,0.0,0.0,0.0,4e-05]
[1780319969206,46.15,71818.26,0.0,0.0,0.0,4e-05]
[1780319974241,46.15,71831.26,0.0,0.0,0.0,4e-05]
[1780319979277,46.15,71847.74,0.0,0.0,0.0,4e-05]
[1780319984311,46.15,71851.74,0.0,0.0,0.0,4e-05]
[1780319989346,46.15,71850.85,0.0,0.0,0.0,4e-05]
[1780319994384,46.15,71841.66,0.0,0.0,0.0,4e-05]
[1780319999420,46.15,71838.81,0.0,0.0,0.0,4e-05]
[1780320004455,46.15,71856.06,0.0,0.0,0.0,4e-05]
[1780320009493,46.15,71849.76,0.0,0.0,0.0,4e-05]
[1780320014524,46.15,71870.02,0.0,0.0,0.0,4e-05]
[1780320019562,46.15,71869.11,0.0,0.0,0.0,4e-05]
[1780320024599,46.15,71873.25,0.0,0.0,0.0,5e-05]
[1780320029635,46.15,71855.86,0.0,0.0,0.0,4e-05]
[1780320034669,46.15,71863.28,0.0,0.0,0.0,4e-05]
[1780320039704,46.15,71865.01,0.0,0.0,0.0,4e-05]
[1780320044744,46.15,71864.75,0.0,0.0,0.0,4e-05]
[1780320049775,46.15,71868.59,0.0,0.0,0.0,4e-05]
[1780320054812,46.15,71866.02,0.0,0.0,0.0,4e-05]
[1780320059848,46.15,71872.21,0.0,0.0,0.0,4e-05]
[1780320064896,46.15,71894.38,0.0,0.0,0.0,5e-05]
[1780320069934,46.15,71897.53,0.0,0.0,0.0,5e-05]
[1780320074967,46.15,71895.9,0.0,0.0,0.0,5e-05]
[1780320080002,46.15,71901.4,0.0,0.0,0.0,5e-05]
[1780320085058,46.15,71898.58,0.0,0.0,0.0,5e-05]
[1780320090084,46.15,71897.09,0.0,0.0,0.0,5e-05]
[1780320092106,46.15,71870.45,0.0,0.0,0.0,4e-05]
[1780320093104,46.15,71849.92,0.0,0.0,0.0,4e-05]
[1780320098138,46.15,71822.9,0.0,0.0,0.0,4e-05]
[1780320101171,46.15,71802.58,0.0,0.0,0.0,3e-05]
[1780320104893,46.15,71823.1,0.0,0.0,0.0,4e-05]
[1780320110236,46.15,71827.96,0.0,0.0,0.0,4e-05]
[1780320115270,46.15,71829.3,0.0,0.0,0.0,4e-05]
[1780320120306,46.15,71830.79,0.0,0.0,0.0,4e-05]
[1780320123327,46.15,71804.93,0.0,0.0,0.0,4e-05]
[1780320127356,46.15,71821.49,0.0,0.0,0.0,4e-05]
[1780320132391,46.15,71835.91,0.0,0.0,0.0,4e-05]
[1780320137425,46.15,71850.72,0.0,0.0,0.0,4e-05]
[1780320142460,46.15,71849.56,0.0,0.0,0.0,4e-05]
[1780320147496,46.15,71837.64,0.0,0.0,0.0,4e-05]
[1780320152531,46.15,71838.0,0.0,0.0,0.0,4e-05]
[1780320157569,46.15,71846.17,0.0,0.0,0.0,4e-05]
[1780320161599,46.15,71811.21,0.0,0.0,0.0,4e-05]
[1780320166631,46.15,71814.02,0.0,0.0,0.0,4e-05]
[1780320169651,46.15,71830.48,0.0,0.0,0.0,4e-05]
[1780320174686,46.15,71838.72,0.0,0.0,0.0,4e-05]
[1780320179722,46.15,71829.13,0.0,0.0,0.0,4e-05]
[1780320184759,46.15,71819.7,0.0,0.0,0.0,4e-05]
[1780320189792,46.15,71831.58,0.0,0.0,0.0,4e-05]
[1780320194829,46.15,71819.26,0.0,0.0,0.0,4e-05]
[1780320196842,46.15,71795.72,0.0,0.0,0.0,3e-05]
[1780320201877,46.15,71786.45,0.0,0.0,0.0,3e-05]
[1780320206911,46.15,71775.09,0.0,0.0,0.0,3e-05]
[1780320211948,46.15,71762.74,0.0,0.0,0.0,3e-05]
[1780320216981,46.15,71773.98,0.0,0.0,0.0,3e-05]
[1780320222020,46.15,71764.1,0.0,0.0,0.0,3e-05]
[1780320227055,46.15,71768.57,0.0,0.0,0.0,3e-05]
[1780320232090,46.15,71764.53,0.0,0.0,0.0,3e-05]
[1780320237125,46.15,71760.58,0.0,0.0,0.0,3e-05]
[1780320242160,46.15,71749.51,0.0,0.0,0.0,3e-05]
[1780320247196,46.15,71749.16,0.0,0.0,0.0,3e-05]
[1780320252233,46.15,71750.58,0.0,0.0,0.0,3e-05]
[1780320257269,46.15,71764.11,0.0,0.0,0.0,3e-05]
[1780320259283,46.15,71745.36,0.0,0.0,0.0,3e-05]
[1780320264321,46.15,71746.07,0.0,0.0,0.0,3e-05]
[1780320267339,46.15,71728.55,0.0,0.0,0.0,3e-05]
[1780320272377,46.15,71730.28,0.0,0.0,0.0,3e-05]
[1780320277413,46.15,71725.06,0.0,0.0,0.0,3e-05]
[1780320282450,46.15,71720.68,0.0,0.0,0.0,3e-05]
[1780320287488,46.16,71704.48,0.0,0.0,0.0,2e-05]
[1780320291513,46.18,71686.49,0.0,0.0,0.0,2e-05]
[1780320296558,46.18,71699.42,0.0,0.0,0.0,2e-05]
[1780320301588,46.19,71700.72,0.0,0.0,0.0,2e-05]
[1780320304611,46.2,71682.29,0.0,0.0,0.0,2e-05]
[1780320309642,46.24,71677.9,0.0,0.0,0.0,2e-05]
[1780320314677,46.26,71702.96,0.0,0.0,0.0,3e-05]
[1780320319714,46.26,71720.27,0.0,0.0,0.0,3e-05]
[1780320324750,46.26,71719.93,0.0,0.0,0.0,3e-05]
[1780320329784,46.26,71722.87,0.0,0.0,0.0,3e-05]
[1780320334818,46.27,71731.12,0.0,0.0,0.0,3e-05]
[1780320339854,46.28,71736.32,0.0,0.0,0.0,3e-05]
[1780320344889,46.3,71747.88,0.0,0.0,0.0,3e-05]
[1780320349923,46.3,71734.0,0.0,0.0,0.0,3e-05]
[1780320354958,46.3,71734.53,0.0,0.0,0.0,3e-05]
[1780320359994,46.3,71744.19,0.0,0.0,0.0,3e-05]
[1780320365040,46.3,71735.12,0.0,0.0,0.0,3e-05]
[1780320370075,46.3,71736.86,0.0,0.0,0.0,3e-05]
[1780320375111,46.3,71726.84,0.0,0.0,0.0,3e-05]
[1780320380145,46.3,71725.23,0.0,0.0,0.0,3e-05]
[1780320385180,46.3,71719.36,0.0,0.0,0.0,3e-05]
[1780320390217,46.3,71714.67,0.0,0.0,0.0,3e-05]
[1780320395257,46.3,71712.34,0.0,0.0,0.0,3e-05]
[1780320400286,46.3,71712.34,0.0,0.0,0.0,3e-05]
[1780320405321,46.3,71704.21,0.0,0.0,0.0,3e-05]
[1780320410357,46.3,71701.13,0.0,0.0,0.0,3e-05]
[1780320414384,46.3,71678.05,0.0,0.0,0.0,2e-05]
[1780320419421,46.31,71673.93,0.0,0.0,0.0,2e-05]
[1780320424455,46.31,71659.08,0.0,0.0,0.0,2e-05]
[1780320429492,46.32,71656.21,0.0,0.0,0.0,2e-05]
[1780320430499,46.32,71678.09,0.0,0.0,0.0,2e-05]
[1780320435533,46.32,71684.58,0.0,0.0,0.0,2e-05]
[1780320440568,46.33,71671.48,0.0,0.0,0.0,2e-05]
[1780320445605,46.35,71660.91,0.0,0.0,0.0,2e-05]
[1780320450646,46.37,71678.18,0.0,0.0,0.0,2e-05]
[1780320455704,46.4,71693.22,0.0,0.0,0.0,3e-05]
[1780320460729,46.42,71698.86,0.0,0.0,0.0,3e-05]
[1780320464759,46.43,71715.41,0.0,0.0,0.0,3e-05]
[1780320466772,46.44,71732.39,0.0,0.0,0.0,3e-05]
[1780320471806,46.45,71732.59,0.0,0.0,0.0,3e-05]
[1780320476841,46.47,71737.45,0.0,0.0,0.0,3e-05]
[1780320481880,46.48,71758.93,0.0,0.0,0.0,3e-05]
[1780320486912,46.49,71756.08,0.0,0.0,0.0,3e-05]
[1780320492956,46.51,71752.5,0.0,0.0,0.0,3e-05]
[1780320497992,46.52,71746.39,0.0,0.0,0.0,3e-05]
[1780320503026,46.53,71755.76,0.0,0.0,0.0,3e-05]
[1780320508063,46.54,71745.23,0.0,0.0,0.0,3e-05]
[1780320513100,46.55,71742.36,0.0,0.0,0.0,3e-05]
[1780320515116,46.56,71724.48,0.0,0.0,0.0,3e-05]
[1780320520150,46.57,71722.06,0.0,0.0,0.0,3e-05]
[1780320525186,46.59,71717.79,0.0,0.0,0.0,3e-05]
[1780320530221,46.6,71712.07,0.0,0.0,0.0,3e-05]
[1780320535259,46.62,71721.17,0.0,0.0,0.0,3e-05]
[1780320540292,46.63,71714.48,0.0,0.0,0.0,3e-05]
[1780320545326,46.65,71701.12,0.0,0.0,0.0,3e-05]
[1780320550361,46.66,71704.94,0.0,0.0,0.0,3e-05]
[1780320554399,46.67,71723.09,0.0,0.0,0.0,3e-05]
[1780320556408,46.68,71741.44,0.0,0.0,0.0,4e-05]
[1780320559428,46.68,71724.58,0.0,0.0,0.0,3e-05]
[1780320564464,46.7,71715.34,0.0,0.0,0.0,3e-05]
[1780320569500,46.71,71727.98,0.0,0.0,0.0,3e-05]
[1780320574554,46.72,71731.61,0.0,0.0,0.0,3e-05]
[1780320579574,46.74,71724.62,0.0,0.0,0.0,3e-05]
[1780320584608,46.75,71729.09,0.0,0.0,0.0,3e-05]
[1780320589645,46.76,71736.44,0.0,0.0,0.0,4e-05]
[1780320594678,46.77,71741.31,0.0,0.0,0.0,4e-05]
[1780320599713,46.78,71737.35,0.0,0.0,0.0,4e-05]
[1780320601735,46.79,71754.56,0.0,0.0,0.0,4e-05]
[1780320602783,46.79,71798.41,0.0,0.0,0.0,4e-05]
[1780320604806,46.79,71753.82,0.0,0.0,0.0,4e-05]
[1780320605815,46.79,71736.41,0.0,0.0,0.0,4e-05]
[1780320610848,46.81,71728.39,0.0,0.0,0.0,4e-05]
[1780320615883,46.82,71737.27,0.0,0.0,0.0,4e-05]
[1780320616890,46.82,71720.7,0.0,0.0,0.0,4e-05]
[1780320620918,46.83,71702.84,0.0,0.0,0.0,3e-05]
[1780320625954,46.84,71717.99,0.0,0.0,0.0,4e-05]
[1780320630989,46.85,71700.71,0.0,0.0,0.0,3e-05]
[1780320636043,46.87,71691.43,0.0,0.0,0.0,3e-05]
[1780320641073,46.89,71696.18,0.0,0.0,0.0,3e-05]
[1780320646109,46.9,71707.98,0.0,0.0,0.0,3e-05]
[1780320650139,46.91,71733.09,0.0,0.0,0.0,4e-05]
[1780320654167,46.92,71714.97,0.0,0.0,0.0,4e-05]
[1780320655175,46.92,71692.69,0.0,0.0,0.0,3e-05]
[1780320660207,46.94,71690.49,0.0,0.0,0.0,3e-05]
[1780320665363,46.95,71654.36,0.0,0.0,0.0,3e-05]
[1780320670497,46.96,71667.93,0.0,0.0,0.0,3e-05]
[1780320673396,47.01,71695.41,0.0,0.0,0.0,4e-05]
[1780320677424,47.02,71731.83,0.0,0.0,0.0,4e-05]
[1780320679436,47.02,71748.09,0.0,0.0,0.0,4e-05]
[1780320682457,47.03,71764.71,0.0,0.0,0.0,4e-05]
[1780320687499,47.04,71761.98,0.0,0.0,0.0,4e-05]
[1780320692545,47.04,71769.73,0.0,0.0,0.0,5e-05]
[1780320693545,47.05,71786.04,0.0,0.0,0.0,5e-05]
[1780320694550,47.05,71803.27,0.0,0.0,0.0,5e-05]
[1780320698580,47.05,71781.02,0.0,0.0,0.0,5e-05]
[1780320703613,47.05,71773.02,0.0,0.0,0.0,5e-05]
[1780320708648,47.06,71772.97,0.0,0.0,0.0,5e-05]
[1780320712679,47.07,71750.72,0.0,0.0,0.0,4e-05]
[1780320717711,47.07,71739.8,0.0,0.0,0.0,4e-05]
[1780320722746,47.08,71716.09,0.0,0.0,0.0,4e-05]
[1780320727785,47.08,71703.22,0.0,0.0,0.0,4e-05]
[1780320730803,47.08,71722.51,0.0,0.0,0.0,4e-05]
[1780320731810,47.08,71741.83,0.0,0.0,0.0,4e-05]
[1780320736847,47.09,71729.7,0.0,0.0,0.0,4e-05]
[1780320739870,47.1,71759.11,0.0,0.0,0.0,5e-05]
[1780320743897,47.1,71776.62,0.0,0.0,0.0,5e-05]
[1780320748931,47.12,71776.14,0.0,0.0,0.0,5e-05]
[1780320753969,47.13,71775.29,0.0,0.0,0.0,5e-05]
[1780320759727,47.13,71771.29,0.0,0.0,0.0,5e-05]
[1780320765046,47.14,71773.29,0.0,0.0,0.0,5e-05]
[1780320769797,47.14,71790.77,0.0,0.0,0.0,5e-05]
[1780320772113,47.14,71811.06,0.0,0.0,0.0,5e-05]
[1780320774126,47.14,71836.49,0.0,0.0,0.0,6e-05]
[1780320776142,47.14,71854.09,0.0,0.0,0.0,6e-05]
[1780320781181,47.14,71850.4,0.0,0.0,0.0,6e-05]
[1780320783207,47.14,71829.05,0.0,0.0,0.0,6e-05]
[1780320788236,47.14,71834.2,0.0,0.0,0.0,6e-05]
[1780320789942,47.14,71853.28,0.0,0.0,0.0,6e-05]
[1780320792267,47.14,71875.48,0.0,0.0,0.0,7e-05]
[1780320796295,47.14,71892.99,0.0,0.0,0.0,7e-05]
[1780320801333,47.14,71895.3,0.0,0.0,0.0,7e-05]
[1780320804354,47.14,71876.94,0.0,0.0,0.0,7e-05]
[1780320809387,47.14,71880.45,0.0,0.0,0.0,7e-05]
[1780320812412,47.14,71868.0,0.0,0.0,0.0,6e-05]
[1780320817451,47.14,71872.58,0.0,0.0,0.0,6e-05]
[1780320822487,47.14,71857.67,0.0,0.0,0.0,6e-05]
[1780320825507,47.14,71838.53,0.0,0.0,0.0,6e-05]
[1780320829536,47.14,71819.39,0.0,0.0,0.0,5e-05]
[1780320833564,47.14,71848.15,0.0,0.0,0.0,6e-05]
[1780320838599,47.14,71848.31,0.0,0.0,0.0,6e-05]
[1780320843642,47.14,71852.46,0.0,0.0,0.0,6e-05]
[1780320846658,47.32,71874.41,0.0,0.0,0.0,7e-05]
[1780320848705,47.43,71899.96,0.0,0.0,0.0,8e-05]
[1780320853711,47.65,71908.77,0.0,0.0,0.0,9e-05]
[1780320858746,47.67,71920.55,0.0,0.0,0.0,0.0001]
[1780320863781,47.69,71907.11,0.0,0.0,0.0,0.0001]
[1780320865796,47.7,71927.42,0.0,0.0,0.0,0.0001]
[1780320870855,47.72,71902.75,0.0,0.0,0.0,0.0001]
[1780320871853,47.72,71871.49,0.0,0.0,0.0,9e-05]
[1780320873871,47.72,71850.59,0.0,0.0,0.0,8e-05]
[1780320878902,47.72,71844.09,0.0,0.0,0.0,8e-05]
[1780320883939,47.72,71846.95,0.0,0.0,0.0,8e-05]
[1780320888975,47.72,71850.8,0.0,0.0,0.0,8e-05]
[1780320894010,47.72,71840.72,0.0,0.0,0.0,8e-05]
[1780320899058,47.72,71851.94,0.0,0.0,0.0,8e-05]
[1780320904096,47.72,71860.56,0.0,0.0,0.0,8e-05]
[1780320909133,47.72,71864.55,0.0,0.0,0.0,8e-05]
[1780320914168,47.72,71865.05,0.0,0.0,0.0,8e-05]
[1780320919205,47.72,71853.27,0.0,0.0,0.0,8e-05]
[1780320924241,47.72,71859.13,0.0,0.0,0.0,8e-05]
[1780320926254,47.72,71875.37,0.0,0.0,0.0,9e-05]
[1780320931291,47.72,71884.76,0.0,0.0,0.0,9e-05]
[1780320936326,47.72,71875.18,0.0,0.0,0.0,9e-05]
[1780320941080,47.72,71853.14,0.0,0.0,0.0,8e-05]
[1780320943379,47.72,71874.1,0.0,0.0,0.0,9e-05]
[1780320946405,47.72,71911.1,0.0,0.0,0.0,0.0001]
[1780320951439,47.72,71925.75,0.0,0.0,0.0,0.0001]
[1780320956474,47.72,71932.33,0.0,0.0,0.0,0.0001]
[1780320961509,47.72,71927.32,0.0,0.0,0.0,0.0001]
[1780320965540,47.72,71904.77,0.0,0.0,0.0,9e-05]
[1780320970574,47.72,71910.89,0.0,0.0,0.0,0.0001]
[1780320973607,47.72,71892.86,0.0,0.0,0.0,9e-05]
[1780320978631,47.72,71895.64,0.0,0.0,0.0,9e-05]
[1780320983671,47.72,71898.91,0.0,0.0,0.0,9e-05]
[1780320988706,47.72,71889.75,0.0,0.0,0.0,9e-05]
[1780320991726,47.72,71853.65,0.0,0.0,0.0,8e-05]
[1780320996762,47.72,71861.96,0.0,0.0,0.0,8e-05]
[1780321001797,47.72,71868.36,0.0,0.0,0.0,8e-05]
[1780321004820,47.72,71820.43,0.0,0.0,0.0,7e-05]
[1780321009857,47.72,71810.04,0.0,0.0,0.0,7e-05]
[1780321011893,47.72,71826.47,0.0,0.0,0.0,7e-05]
[1780321016915,47.72,71843.97,0.0,0.0,0.0,8e-05]
[1780321021950,47.72,71835.16,0.0,0.0,0.0,8e-05]
[1780321023968,47.72,71817.78,0.0,0.0,0.0,7e-05]
[1780321026988,47.72,71801.39,0.0,0.0,0.0,7e-05]
[1780321032024,47.72,71795.48,0.0,0.0,0.0,7e-05]
[1780321035070,47.72,71769.36,0.0,0.0,0.0,6e-05]
[1780321039109,47.72,71789.26,0.0,0.0,0.0,7e-05]
[1780321044135,47.73,71789.47,0.0,0.0,0.0,7e-05]
[1780321049177,47.73,71795.29,0.0,0.0,0.0,7e-05]
[1780321054213,47.73,71819.77,0.0,0.0,0.0,7e-05]
[1780321057232,47.73,71800.2,0.0,0.0,0.0,7e-05]
[1780321062267,47.73,71803.3,0.0,0.0,0.0,7e-05]
[1780321067303,47.73,71799.14,0.0,0.0,0.0,7e-05]
[1780321072340,47.73,71797.04,0.0,0.0,0.0,7e-05]
[1780321077372,47.73,71802.33,0.0,0.0,0.0,7e-05]
[1780321082408,47.73,71799.45,0.0,0.0,0.0,7e-05]
[1780321087442,47.73,71802.84,0.0,0.0,0.0,7e-05]
[1780321092477,47.73,71811.87,0.0,0.0,0.0,7e-05]
[1780321097513,47.91,71818.74,0.0,0.0,0.0,8e-05]
[1780321100534,48.08,71837.01,0.0,0.0,0.0,9e-05]
[1780321105569,48.38,71844.48,0.0,0.0,0.0,0.00011]
[1780321110604,48.68,71826.86,0.0,0.0,0.0,0.00012]
[1780321115641,48.76,71831.85,0.0,0.0,0.0,0.00012]
[1780321120677,48.79,71851.11,0.0,0.0,0.0,0.00013]
[1780321125712,48.82,71853.97,0.0,0.0,0.0,0.00013]
[1780321130746,48.85,71851.74,0.0,0.0,0.0,0.00013]
[1780321135788,48.88,71861.51,0.0,0.0,0.0,0.00014]
[1780321140822,48.91,71848.71,0.0,0.0,0.0,0.00014]
[1780321145860,48.93,71833.61,0.0,0.0,0.0,0.00013]
[1780321150896,48.96,71846.72,0.0,0.0,0.0,0.00014]
[1780321155939,48.99,71855.87,0.0,0.0,0.0,0.00015]
[1780321160974,49.02,71848.15,0.0,0.0,0.0,0.00014]
[1780321166009,49.04,71844.2,0.0,0.0,0.0,0.00014]
[1780321171053,49.04,71848.84,0.0,0.0,0.0,0.00014]
[1780321176100,49.04,71850.88,0.0,0.0,0.0,0.00014]
[1780321181127,49.04,71842.35,0.0,0.0,0.0,0.00014]
[1780321186165,49.04,71840.48,0.0,0.0,0.0,0.00014]
[1780321191205,49.04,71812.73,0.0,0.0,0.0,0.00013]
[1780321194221,49.04,71795.1,0.0,0.0,0.0,0.00012]
[1780321199256,49.04,71781.05,0.0,0.0,0.0,0.00012]
[1780321203285,49.04,71764.26,0.0,0.0,0.0,0.00011]
[1780321208325,49.04,71771.33,0.0,0.0,0.0,0.00011]
[1780321213370,49.04,71770.85,0.0,0.0,0.0,0.00011]
[1780321218405,49.04,71777.63,0.0,0.0,0.0,0.00012]
[1780321223441,49.04,71768.65,0.0,0.0,0.0,0.00011]
[1780321228485,49.04,71763.9,0.0,0.0,0.0,0.00011]
[1780321233522,49.04,71737.46,0.0,0.0,0.0,0.0001]
[1780321234576,49.04,71718.7,0.0,0.0,0.0,0.0001]
[1780321235688,49.04,71678.02,0.0,0.0,0.0,9e-05]
[1780321237712,49.04,71660.48,0.0,0.0,0.0,8e-05]
[1780321243423,49.05,71664.37,0.0,0.0,0.0,8e-05]
[1780321245766,49.05,71687.6,0.0,0.0,0.0,9e-05]
[1780321250802,49.05,71677.11,0.0,0.0,0.0,9e-05]
[1780321255839,49.05,71681.99,0.0,0.0,0.0,9e-05]
[1780321257853,49.05,71650.08,0.0,0.0,0.0,8e-05]
[1780321259888,49.05,71629.63,0.0,0.0,0.0,7e-05]
[1780321260894,49.05,71567.16,0.0,0.0,0.0,6e-05]
[1780321261935,49.07,71533.18,0.0,0.0,0.0,6e-05]
[1780321263584,49.1,71557.96,0.0,0.0,0.0,6e-05]
[1780321266949,49.14,71595.86,0.0,0.0,0.0,7e-05]
[1780321271991,49.15,71585.99,0.0,0.0,0.0,7e-05]
[1780321277023,49.16,71585.29,0.0,0.0,0.0,7e-05]
[1780321282063,49.17,71575.35,0.0,0.0,0.0,7e-05]
[1780321284077,49.17,71602.4,0.0,0.0,0.0,7e-05]
[1780321289113,49.23,71615.06,0.0,0.0,0.0,8e-05]
[1780321294160,49.24,71609.26,0.0,0.0,0.0,8e-05]
[1780321295182,49.24,71589.93,0.0,0.0,0.0,7e-05]
[1780321298217,49.27,71608.44,0.0,0.0,0.0,8e-05]
[1780321303245,49.28,71613.39,0.0,0.0,0.0,8e-05]
[1780321308283,49.28,71629.37,0.0,0.0,0.0,8e-05]
[1780321310298,49.28,71648.32,0.0,0.0,0.0,9e-05]
[1780321313315,49.28,71669.47,0.0,0.0,0.0,9e-05]
[1780321318354,49.28,71668.48,0.0,0.0,0.0,9e-05]
[1780321323387,49.28,71676.31,0.0,0.0,0.0,9e-05]
[1780321326411,49.28,71653.57,0.0,0.0,0.0,9e-05]
[1780321331444,49.28,71653.21,0.0,0.0,0.0,9e-05]
[1780321336480,49.28,71638.27,0.0,0.0,0.0,8e-05]
[1780321341514,49.29,71633.52,0.0,0.0,0.0,8e-05]
[1780321346550,49.29,71655.21,0.0,0.0,0.0,9e-05]
[1780321351585,49.29,71648.04,0.0,0.0,0.0,9e-05]
[1780321356646,49.29,71642.87,0.0,0.0,0.0,8e-05]
[1780321361669,49.29,71639.87,0.0,0.0,0.0,8e-05]
[1780321363683,49.29,71659.94,0.0,0.0,0.0,9e-05]
[1780321366709,49.29,71686.33,0.0,0.0,0.0,0.0001]
[1780321367710,49.29,71709.47,0.0,0.0,0.0,0.0001]
[1780321372746,49.29,71695.14,0.0,0.0,0.0,0.0001]
[1780321374408,49.29,71669.28,0.0,0.0,0.0,9e-05]
[1780321379800,49.29,71654.67,0.0,0.0,0.0,9e-05]
[1780321384832,49.29,71643.93,0.0,0.0,0.0,8e-05]
[1780321389873,49.29,71642.85,0.0,0.0,0.0,8e-05]
[1780321394909,49.29,71653.9,0.0,0.0,0.0,9e-05]
[1780321399945,49.29,71632.81,0.0,0.0,0.0,8e-05]
[1780321404978,49.3,71623.51,0.0,0.0,0.0,8e-05]
[1780321410014,49.3,71624.95,0.0,0.0,0.0,8e-05]
[1780321415051,49.3,71633.01,0.0,0.0,0.0,8e-05]
[1780321420086,49.31,71632.58,0.0,0.0,0.0,8e-05]
[1780321425124,49.31,71632.29,0.0,0.0,0.0,8e-05]
[1780321430155,49.31,71643.74,0.0,0.0,0.0,8e-05]
[1780321435190,49.31,71630.78,0.0,0.0,0.0,8e-05]
[1780321440227,49.32,71631.22,0.0,0.0,0.0,8e-05]
[1780321445260,49.32,71638.46,0.0,0.0,0.0,8e-05]
[1780321446267,49.32,71620.78,0.0,0.0,0.0,8e-05]
[1780321450301,49.33,71600.85,0.0,0.0,0.0,7e-05]
[1780321455330,49.33,71604.85,0.0,0.0,0.0,8e-05]
[1780321460365,49.34,71610.25,0.0,0.0,0.0,8e-05]
[1780321465402,49.34,71572.19,0.0,0.0,0.0,7e-05]
[1780321470440,49.43,71544.45,0.0,0.0,0.0,7e-05]
[1780321475473,49.47,71562.39,0.0,0.0,0.0,7e-05]
[1780321480508,49.48,71560.72,0.0,0.0,0.0,7e-05]
[1780321485543,49.49,71548.47,0.0,0.0,0.0,7e-05]
[1780321489573,49.5,71529.54,0.0,0.0,0.0,6e-05]
[1780321494607,49.51,71518.7,0.0,0.0,0.0,6e-05]
[1780321497629,49.52,71501.39,0.0,0.0,0.0,6e-05]
[1780321502663,49.54,71524.13,0.0,0.0,0.0,6e-05]
[1780321504679,49.55,71545.96,0.0,0.0,0.0,7e-05]
[1780321509714,49.56,71547.09,0.0,0.0,0.0,7e-05]
[1780321514749,49.57,71558.7,0.0,0.0,0.0,7e-05]
[1780321519785,49.58,71550.42,0.0,0.0,0.0,7e-05]
[1780321522805,49.58,71577.03,0.0,0.0,0.0,8e-05]
[1780321527856,49.59,71585.16,0.0,0.0,0.0,8e-05]
[1780321532883,49.6,71594.67,0.0,0.0,0.0,8e-05]
[1780321536914,49.6,71611.58,0.0,0.0,0.0,9e-05]
[1780321541959,49.6,71631.57,0.0,0.0,0.0,9e-05]
[1780321545988,49.6,71614.93,0.0,0.0,0.0,9e-05]
[1780321551028,49.6,71611.99,0.0,0.0,0.0,9e-05]
[1780321556063,49.61,71615.4,0.0,0.0,0.0,9e-05]
[1780321561114,49.61,71607.82,0.0,0.0,0.0,9e-05]
[1780321566147,49.61,71594.53,0.0,0.0,0.0,8e-05]
[1780321571181,49.62,71610.87,0.0,0.0,0.0,9e-05]
[1780321576215,49.62,71606.34,0.0,0.0,0.0,9e-05]
[1780321581251,49.62,71614.61,0.0,0.0,0.0,9e-05]
[1780321584272,49.62,71632.57,0.0,0.0,0.0,9e-05]
[1780321589307,49.62,71635.25,0.0,0.0,0.0,9e-05]
[1780321592328,49.62,71624.05,0.0,0.0,0.0,9e-05]
[1780321597362,49.62,71631.08,0.0,0.0,0.0,9e-05]
[1780321599376,49.62,71609.86,0.0,0.0,0.0,9e-05]
[1780321604411,49.63,71605.01,0.0,0.0,0.0,8e-05]
[1780321609446,49.63,71592.75,0.0,0.0,0.0,8e-05]
[1780321614489,49.64,71582.19,0.0,0.0,0.0,8e-05]
[1780321619519,49.64,71594.91,0.0,0.0,0.0,8e-05]
[1780321621536,49.64,71613.77,0.0,0.0,0.0,9e-05]
[1780321624559,49.65,71634.41,0.0,0.0,0.0,9e-05]
[1780321628589,49.65,71654.11,0.0,0.0,0.0,0.0001]
[1780321633624,49.65,71660.12,0.0,0.0,0.0,0.0001]
[1780321637651,49.65,71633.74,0.0,0.0,0.0,9e-05]
[1780321642687,49.65,71612.56,0.0,0.0,0.0,9e-05]
[1780321646716,49.65,71591.96,0.0,0.0,0.0,8e-05]
[1780321651750,49.65,71575.24,0.0,0.0,0.0,8e-05]
[1780321656786,49.66,71574.72,0.0,0.0,0.0,8e-05]
[1780321661825,49.67,71591.84,0.0,0.0,0.0,8e-05]
[1780321666857,49.67,71597.34,0.0,0.0,0.0,8e-05]
[1780321671893,49.67,71583.5,0.0,0.0,0.0,8e-05]
[1780321676927,49.68,71589.73,0.0,0.0,0.0,8e-05]
[1780321681962,49.68,71599.54,0.0,0.0,0.0,8e-05]
[1780321687000,49.69,71603.34,0.0,0.0,0.0,9e-05]
[1780321691029,49.69,71626.2,0.0,0.0,0.0,9e-05]
[1780321696063,49.69,71628.56,0.0,0.0,0.0,9e-05]
[1780321701108,49.69,71611.27,0.0,0.0,0.0,9e-05]
[1780321706142,49.69,71609.86,0.0,0.0,0.0,9e-05]
[1780321711177,49.69,71605.72,0.0,0.0,0.0,9e-05]
[1780321716924,49.7,71566.28,0.0,0.0,0.0,8e-05]
[1780321722265,49.7,71564.38,0.0,0.0,0.0,8e-05]
[1780321727300,49.7,71575.31,0.0,0.0,0.0,8e-05]
[1780321732336,49.7,71575.27,0.0,0.0,0.0,8e-05]
[1780321737370,49.7,71579.87,0.0,0.0,0.0,8e-05]
[1780321742407,49.7,71565.5,0.0,0.0,0.0,8e-05]
[1780321745428,49.7,71546.14,0.0,0.0,0.0,7e-05]
[1780321750462,49.7,71533.77,0.0,0.0,0.0,7e-05]
[1780321755497,49.7,71515.38,0.0,0.0,0.0,7e-05]
[1780321760531,49.7,71518.04,0.0,0.0,0.0,7e-05]
[1780321763556,49.7,71537.09,0.0,0.0,0.0,7e-05]
[1780321767581,49.7,71555.12,0.0,0.0,0.0,7e-05]
[1780321772617,49.7,71540.52,0.0,0.0,0.0,7e-05]
[1780321776645,49.7,71522.22,0.0,0.0,0.0,7e-05]
[1780321781681,49.7,71509.59,0.0,0.0,0.0,6e-05]
[1780321786720,49.7,71517.35,0.0,0.0,0.0,6e-05]
[1780321789737,49.7,71535.0,0.0,0.0,0.0,7e-05]
[1780321794773,49.7,71546.09,0.0,0.0,0.0,7e-05]
[1780321799807,49.7,71540.76,0.0,0.0,0.0,7e-05]
[1780321802888,49.7,71560.23,0.0,0.0,0.0,7e-05]
[1780321807954,49.7,71576.46,0.0,0.0,0.0,8e-05]
[1780321811982,49.7,71597.6,0.0,0.0,0.0,8e-05]
[1780321817018,49.7,71591.14,0.0,0.0,0.0,8e-05]
[1780321822054,49.7,71591.17,0.0,0.0,0.0,8e-05]
[1780321827089,49.7,71603.27,0.0,0.0,0.0,8e-05]
[1780321832129,49.7,71605.76,0.0,0.0,0.0,8e-05]
[1780321837162,49.7,71627.37,0.0,0.0,0.0,9e-05]
[1780321842197,49.7,71616.09,0.0,0.0,0.0,9e-05]
[1780321847232,49.7,71615.34,0.0,0.0,0.0,9e-05]
[1780321852278,49.7,71600.91,0.0,0.0,0.0,8e-05]
[1780321857311,49.7,71592.73,0.0,0.0,0.0,8e-05]
[1780321862345,49.7,71602.88,0.0,0.0,0.0,8e-05]
[1780321868112,49.7,71619.03,0.0,0.0,0.0,9e-05]
[1780321872416,49.7,71636.46,0.0,0.0,0.0,9e-05]
[1780321878190,49.7,71628.6,0.0,0.0,0.0,9e-05]
[1780321882485,49.7,71606.16,0.0,0.0,0.0,8e-05]
[1780321888260,49.7,71601.41,0.0,0.0,0.0,8e-05]
[1780321893565,49.7,71611.65,0.0,0.0,0.0,8e-05]
[1780321898600,49.7,71609.96,0.0,0.0,0.0,8e-05]
[1780321903636,49.7,71612.74,0.0,0.0,0.0,8e-05]
[1780321907688,49.7,71631.14,0.0,0.0,0.0,9e-05]
[1780321909140,49.7,71614.07,0.0,0.0,0.0,9e-05]
[1780321909835,49.7,71567.26,0.0,0.0,0.0,7e-05]
[1780321910899,49.7,71523.74,0.0,0.0,0.0,6e-05]
[1780321916918,49.7,71528.46,0.0,0.0,0.0,7e-05]
[1780321917916,49.7,71555.57,0.0,0.0,0.0,7e-05]
[1780321919933,49.7,71575.81,0.0,0.0,0.0,8e-05]
[1780321922969,49.7,71557.35,0.0,0.0,0.0,7e-05]
[1780321926035,49.7,71534.06,0.0,0.0,0.0,7e-05]
[1780321928052,49.7,71504.77,0.0,0.0,0.0,6e-05]
[1780321933112,49.7,71507.9,0.0,0.0,0.0,6e-05]
[1780321938152,49.7,71510.5,0.0,0.0,0.0,6e-05]
[1780321939151,49.7,71493.6,0.0,0.0,0.0,6e-05]
[1780321944185,49.7,71484.7,0.0,0.0,0.0,6e-05]
[1780321947209,49.7,71503.51,0.0,0.0,0.0,6e-05]
[1780321951248,49.7,71529.14,0.0,0.0,0.0,6e-05]
[1780321956281,49.7,71524.01,0.0,0.0,0.0,6e-05]
[1780321961327,49.7,71523.09,0.0,0.0,0.0,6e-05]
[1780321966359,49.7,71512.68,0.0,0.0,0.0,6e-05]
[1780321971393,49.7,71514.48,0.0,0.0,0.0,6e-05]
[1780321976454,49.7,71499.38,0.0,0.0,0.0,6e-05]
[1780321981505,49.7,71505.23,0.0,0.0,0.0,6e-05]
[1780321986556,49.7,71507.91,0.0,0.0,0.0,6e-05]
[1780321991569,49.7,71518.97,0.0,0.0,0.0,6e-05]
[1780321996606,49.7,71524.0,0.0,0.0,0.0,6e-05]
[1780322001642,49.7,71514.25,0.0,0.0,0.0,6e-05]
[1780322006681,49.7,71535.08,0.0,0.0,0.0,7e-05]
[1780322009332,49.7,71553.38,0.0,0.0,0.0,7e-05]
[1780322013737,49.7,71542.68,0.0,0.0,0.0,7e-05]
[1780322019403,49.7,71531.22,0.0,0.0,0.0,6e-05]
[1780322024813,49.7,71510.96,0.0,0.0,0.0,6e-05]
[1780322029848,49.7,71508.3,0.0,0.0,0.0,6e-05]
[1780322034884,49.7,71512.93,0.0,0.0,0.0,6e-05]
[1780322039918,49.7,71517.5,0.0,0.0,0.0,6e-05]
[1780322044957,49.7,71526.27,0.0,0.0,0.0,6e-05]
[1780322049990,49.7,71515.91,0.0,0.0,0.0,6e-05]
[1780322055031,49.7,71496.12,0.0,0.0,0.0,6e-05]
[1780322060073,49.7,71521.31,0.0,0.0,0.0,6e-05]
[1780322065107,49.7,71500.85,0.0,0.0,0.0,6e-05]
[1780322070144,49.7,71503.51,0.0,0.0,0.0,6e-05]
[1780322073164,49.7,71491.46,0.0,0.0,0.0,6e-05]
[1780322078198,49.7,71512.02,0.0,0.0,0.0,6e-05]
[1780322083234,49.7,71503.03,0.0,0.0,0.0,6e-05]
[1780322088269,49.7,71513.73,0.0,0.0,0.0,6e-05]
[1780322093305,49.7,71516.73,0.0,0.0,0.0,6e-05]
[1780322098340,49.7,71519.7,0.0,0.0,0.0,6e-05]
[1780322102380,49.7,71501.48,0.0,0.0,0.0,6e-05]
[1780322107422,49.7,71504.54,0.0,0.0,0.0,6e-05]
[1780322112459,49.7,71496.19,0.0,0.0,0.0,6e-05]
[1780322117496,49.7,71464.98,0.0,0.0,0.0,5e-05]
[1780322119566,49.7,71443.41,0.0,0.0,0.0,5e-05]
[1780322120590,49.7,71368.18,0.0,0.0,0.0,4e-05]
[1780322121593,49.7,71336.35,0.0,0.0,0.0,3e-05]
[1780322123610,49.7,71301.04,0.0,0.0,0.0,3e-05]
[1780322124624,49.7,71319.67,0.0,0.0,0.0,3e-05]
[1780322125631,49.7,71349.12,0.0,0.0,0.0,4e-05]
[1780322129663,49.7,71329.59,0.0,0.0,0.0,3e-05]
[1780322133691,49.7,71371.35,0.0,0.0,0.0,4e-05]
[1780322136717,49.7,71390.3,0.0,0.0,0.0,4e-05]
[1780322137723,49.7,71409.21,0.0,0.0,0.0,4e-05]
[1780322140746,49.7,71441.35,0.0,0.0,0.0,5e-05]
[1780322143772,49.7,71417.91,0.0,0.0,0.0,4e-05]
[1780322148817,49.7,71427.87,0.0,0.0,0.0,5e-05]
[1780322153870,49.7,71431.11,0.0,0.0,0.0,5e-05]
[1780322155885,49.7,71454.76,0.0,0.0,0.0,5e-05]
[1780322160925,49.7,71455.34,0.0,0.0,0.0,5e-05]
[1780322162941,49.7,71424.77,0.0,0.0,0.0,5e-05]
[1780322165961,49.7,71407.77,0.0,0.0,0.0,4e-05]
[1780322166968,49.7,71390.32,0.0,0.0,0.0,4e-05]
[1780322172010,49.7,71390.63,0.0,0.0,0.0,4e-05]
[1780322177072,49.7,71386.85,0.0,0.0,0.0,4e-05]
[1780322179103,49.7,71412.02,0.0,0.0,0.0,4e-05]
[1780322184309,49.7,71403.24,0.0,0.0,0.0,4e-05]
[1780322189319,49.7,71407.62,0.0,0.0,0.0,4e-05]
[1780322191405,49.7,71397.57,0.0,0.0,0.0,4e-05]
[1780322192418,49.7,71363.9,0.0,0.0,0.0,4e-05]
[1780322196455,49.7,71387.22,0.0,0.0,0.0,4e-05]
[1780322200857,49.7,71405.12,0.0,0.0,0.0,4e-05]
[1780322206531,49.7,71424.92,0.0,0.0,0.0,4e-05]
[1780322211566,49.7,71418.81,0.0,0.0,0.0,4e-05]
[1780322216601,49.7,71412.1,0.0,0.0,0.0,4e-05]
[1780322219623,49.7,71377.08,0.0,0.0,0.0,4e-05]
[1780322222649,49.7,71336.06,0.0,0.0,0.0,3e-05]
[1780322225672,49.7,71360.24,0.0,0.0,0.0,4e-05]
[1780322230706,49.7,71345.0,0.0,0.0,0.0,3e-05]
[1780322235749,49.7,71326.25,0.0,0.0,0.0,3e-05]
[1780322239774,49.7,71345.19,0.0,0.0,0.0,3e-05]
[1780322244808,49.7,71347.48,0.0,0.0,0.0,4e-05]
[1780322248838,49.7,71366.62,0.0,0.0,0.0,4e-05]
[1780322251858,49.7,71353.04,0.0,0.0,0.0,4e-05]
[1780322256895,49.7,71349.45,0.0,0.0,0.0,3e-05]
[1780322261929,49.7,71357.76,0.0,0.0,0.0,4e-05]
[1780322265956,49.7,71339.93,0.0,0.0,0.0,3e-05]
[1780322269987,49.7,71320.38,0.0,0.0,0.0,3e-05]
[1780322275043,49.7,71298.91,0.0,0.0,0.0,3e-05]
[1780322280078,49.7,71303.02,0.0,0.0,0.0,3e-05]
[1780322285106,49.7,71329.47,0.0,0.0,0.0,3e-05]
[1780322290143,49.7,71310.67,0.0,0.0,0.0,3e-05]
[1780322295234,49.7,71337.68,0.0,0.0,0.0,3e-05]
[1780322296251,49.7,71402.44,0.0,0.0,0.0,4e-05]
[1780322297259,49.7,71508.22,0.0,0.0,0.0,6e-05]
[1780322298268,49.7,71591.88,0.0,0.0,0.0,7e-05]
[1780322299270,49.73,71719.61,0.0,0.0,0.0,0.00011]
[1780322300334,49.73,71809.47,0.0,0.0,0.0,0.00015]
[1780322301681,49.73,71762.38,0.0,0.0,0.0,0.00013]
[1780322303336,49.73,71692.26,0.0,0.0,0.0,0.0001]
[1780322304343,49.73,71675.5,0.0,0.0,0.0,0.0001]
[1780322305343,49.73,71708.15,0.0,0.0,0.0,0.00011]
[1780322306351,49.73,71685.36,0.0,0.0,0.0,0.0001]
[1780322307358,49.73,71627.49,0.0,0.0,0.0,8e-05]
[1780322308364,49.73,71587.35,0.0,0.0,0.0,7e-05]
[1780322309372,49.73,71565.54,0.0,0.0,0.0,7e-05]
[1780322311766,49.73,71554.06,0.0,0.0,0.0,7e-05]
[1780322316427,49.73,71601.69,0.0,0.0,0.0,8e-05]
[1780322317439,49.73,71579.54,0.0,0.0,0.0,7e-05]
[1780322318445,49.73,71605.55,0.0,0.0,0.0,8e-05]
[1780322323536,49.73,71608.09,0.0,0.0,0.0,8e-05]
[1780322328521,49.73,71640.37,0.0,0.0,0.0,9e-05]
[1780322331956,49.73,71599.02,0.0,0.0,0.0,8e-05]
[1780322336597,49.74,71580.16,0.0,0.0,0.0,7e-05]
[1780322337604,49.74,71550.47,0.0,0.0,0.0,7e-05]
[1780322342656,49.74,71548.56,0.0,0.0,0.0,7e-05]
[1780322347693,49.74,71526.92,0.0,0.0,0.0,6e-05]
[1780322352733,49.74,71541.6,0.0,0.0,0.0,6e-05]
[1780322355758,49.74,71566.43,0.0,0.0,0.0,7e-05]
[1780322360800,49.74,71553.24,0.0,0.0,0.0,7e-05]
[1780322363816,49.74,71576.58,0.0,0.0,0.0,7e-05]
[1780322366836,49.74,71600.06,0.0,0.0,0.0,8e-05]
[1780322368853,49.74,71627.85,0.0,0.0,0.0,8e-05]
[1780322373936,49.74,71626.68,0.0,0.0,0.0,8e-05]
[1780322375949,49.74,71644.74,0.0,0.0,0.0,9e-05]
[1780322380987,49.74,71633.96,0.0,0.0,0.0,8e-05]
[1780322383003,49.74,71616.3,0.0,0.0,0.0,8e-05]
[1780322388038,49.74,71624.26,0.0,0.0,0.0,8e-05]
[1780322391060,49.74,71606.26,0.0,0.0,0.0,8e-05]
[1780322394081,49.74,71624.59,0.0,0.0,0.0,8e-05]
[1780322399116,49.74,71622.86,0.0,0.0,0.0,8e-05]
[1780322404153,49.74,71613.27,0.0,0.0,0.0,8e-05]
[1780322406166,49.74,71633.3,0.0,0.0,0.0,8e-05]
[1780322408186,49.74,71599.46,0.0,0.0,0.0,8e-05]
[1780322409201,49.74,71551.29,0.0,0.0,0.0,7e-05]
[1780322411205,49.74,71576.97,0.0,0.0,0.0,7e-05]
[1780322413219,49.74,71558.37,0.0,0.0,0.0,7e-05]
[1780322415234,49.74,71579.32,0.0,0.0,0.0,7e-05]
[1780322420267,49.74,71581.94,0.0,0.0,0.0,7e-05]
[1780322425311,49.74,71584.71,0.0,0.0,0.0,7e-05]
[1780322428325,49.74,71601.64,0.0,0.0,0.0,8e-05]
[1780322433360,49.74,71594.05,0.0,0.0,0.0,7e-05]
[1780322438400,49.74,71568.25,0.0,0.0,0.0,7e-05]
[1780322441424,49.74,71546.81,0.0,0.0,0.0,6e-05]
[1780322446456,49.74,71534.22,0.0,0.0,0.0,6e-05]
[1780322451491,49.74,71523.0,0.0,0.0,0.0,6e-05]
[1780322456543,49.74,71517.8,0.0,0.0,0.0,6e-05]
[1780322461636,49.74,71534.32,0.0,0.0,0.0,6e-05]
[1780322463003,49.74,71575.2,0.0,0.0,0.0,7e-05]
[1780322464645,49.74,71599.85,0.0,0.0,0.0,8e-05]
[1780322465649,49.74,71619.11,0.0,0.0,0.0,8e-05]
[1780322469676,49.74,71637.85,0.0,0.0,0.0,8e-05]
[1780322474717,49.74,71657.23,0.0,0.0,0.0,9e-05]
[1780322478753,49.74,71675.88,0.0,0.0,0.0,9e-05]
[1780322483791,49.74,71684.92,0.0,0.0,0.0,0.0001]
[1780322486819,49.74,71710.7,0.0,0.0,0.0,0.00011]
[1780322491846,49.74,71704.39,0.0,0.0,0.0,0.0001]
[1780322494868,49.74,71723.31,0.0,0.0,0.0,0.00011]
[1780322497890,49.74,71740.24,0.0,0.0,0.0,0.00011]
[1780322503357,49.74,71749.45,0.0,0.0,0.0,0.00012]
[1780322508973,49.74,71742.96,0.0,0.0,0.0,0.00011]
[1780322514021,49.74,71759.19,0.0,0.0,0.0,0.00012]
[1780322517045,49.74,71778.61,0.0,0.0,0.0,0.00013]
[1780322521079,49.74,71760.9,0.0,0.0,0.0,0.00012]
[1780322525110,49.74,71740.66,0.0,0.0,0.0,0.00011]
[1780322529139,49.74,71757.57,0.0,0.0,0.0,0.00012]
[1780322534211,49.74,71768.15,0.0,0.0,0.0,0.00012]
[1780322538238,49.74,71749.5,0.0,0.0,0.0,0.00012]
[1780322541262,49.74,71732.78,0.0,0.0,0.0,0.00011]
[1780322543297,49.74,71715.45,0.0,0.0,0.0,0.00011]
[1780322545317,49.74,71693.8,0.0,0.0,0.0,0.0001]
[1780322550370,49.74,71684.66,0.0,0.0,0.0,0.0001]
[1780322552367,49.74,71709.04,0.0,0.0,0.0,0.0001]
[1780322557419,49.74,71723.5,0.0,0.0,0.0,0.00011]
[1780322562450,49.74,71719.63,0.0,0.0,0.0,0.00011]
[1780322566481,49.74,71746.94,0.0,0.0,0.0,0.00011]
[1780322570525,49.74,71764.19,0.0,0.0,0.0,0.00012]
[1780322575560,49.74,71764.48,0.0,0.0,0.0,0.00012]
[1780322579589,49.74,71746.57,0.0,0.0,0.0,0.00011]
[1780322584634,49.74,71743.08,0.0,0.0,0.0,0.00011]
[1780322589660,49.74,71738.99,0.0,0.0,0.0,0.00011]
[1780322592682,49.74,71718.72,0.0,0.0,0.0,0.00011]
[1780322597730,49.74,71733.28,0.0,0.0,0.0,0.00011]
[1780322601758,49.74,71715.56,0.0,0.0,0.0,0.0001]
[1780322606794,49.74,71718.15,0.0,0.0,0.0,0.00011]
[1780322608808,49.74,71694.38,0.0,0.0,0.0,0.0001]
[1780322614218,49.74,71688.37,0.0,0.0,0.0,9e-05]
[1780322616865,49.74,71668.77,0.0,0.0,0.0,9e-05]
[1780322618890,49.74,71687.18,0.0,0.0,0.0,9e-05]
[1780322624289,49.74,71688.73,0.0,0.0,0.0,0.0001]
[1780322628949,49.74,71711.23,0.0,0.0,0.0,0.0001]
[1780322634365,49.74,71682.39,0.0,0.0,0.0,9e-05]
[1780322640033,49.74,71704.75,0.0,0.0,0.0,0.0001]
[1780322644445,49.74,71741.12,0.0,0.0,0.0,0.00011]
[1780322650116,49.74,71746.07,0.0,0.0,0.0,0.00011]
[1780322654520,49.74,71768.51,0.0,0.0,0.0,0.00012]
[1780322660186,49.74,71766.23,0.0,0.0,0.0,0.00012]
[1780322665224,49.74,71759.29,0.0,0.0,0.0,0.00012]
[1780322671267,49.74,71746.36,0.0,0.0,0.0,0.00011]
[1780322675296,49.74,71756.15,0.0,0.0,0.0,0.00012]
[1780322680332,49.74,71766.74,0.0,0.0,0.0,0.00012]
[1780322685370,49.74,71781.72,0.0,0.0,0.0,0.00012]
[1780322690401,49.74,71784.83,0.0,0.0,0.0,0.00013]
[1780322695436,49.74,71782.23,0.0,0.0,0.0,0.00012]
[1780322700472,49.74,71771.67,0.0,0.0,0.0,0.00012]
[1780322705506,49.74,71777.6,0.0,0.0,0.0,0.00012]
[1780322709557,49.74,71753.96,0.0,0.0,0.0,0.00011]
[1780322714600,49.74,71768.06,0.0,0.0,0.0,0.00012]
[1780322719633,49.74,71760.85,0.0,0.0,0.0,0.00012]
[1780322724681,49.74,71761.04,0.0,0.0,0.0,0.00012]
[1780322729709,49.74,71763.31,0.0,0.0,0.0,0.00012]
[1780322734745,49.74,71771.18,0.0,0.0,0.0,0.00012]
[1780322739780,49.74,71763.37,0.0,0.0,0.0,0.00012]
[1780322745191,49.74,71743.61,0.0,0.0,0.0,0.00011]
[1780322750858,49.74,71743.57,0.0,0.0,0.0,0.00011]
[1780322752872,49.74,71720.96,0.0,0.0,0.0,0.0001]
[1780322753881,49.74,71702.53,0.0,0.0,0.0,0.0001]
[1780322758914,49.74,71709.74,0.0,0.0,0.0,0.0001]
[1780322763950,49.74,71693.36,0.0,0.0,0.0,9e-05]
[1780322768986,49.74,71699.11,0.0,0.0,0.0,0.0001]
[1780322772014,49.74,71673.05,0.0,0.0,0.0,9e-05]
[1780322775414,49.74,71650.28,0.0,0.0,0.0,8e-05]
[1780322781083,49.74,71639.58,0.0,0.0,0.0,8e-05]
[1780322785489,49.74,71658.93,0.0,0.0,0.0,8e-05]
[1780322791153,49.74,71652.01,0.0,0.0,0.0,8e-05]
[1780322793170,49.74,71632.6,0.0,0.0,0.0,8e-05]
[1780322797197,49.74,71613.53,0.0,0.0,0.0,7e-05]
[1780322802231,49.74,71608.67,0.0,0.0,0.0,7e-05]
[1780322807265,49.74,71597.36,0.0,0.0,0.0,7e-05]
[1780322812303,49.74,71596.73,0.0,0.0,0.0,7e-05]
[1780322817335,49.74,71595.59,0.0,0.0,0.0,7e-05]
[1780322822376,49.74,71589.87,0.0,0.0,0.0,7e-05]
[1780322827407,49.74,71588.59,0.0,0.0,0.0,7e-05]
[1780322832445,49.74,71575.89,0.0,0.0,0.0,6e-05]
[1780322835851,49.74,71549.2,0.0,0.0,0.0,6e-05]
[1780322839529,49.74,71532.37,0.0,0.0,0.0,6e-05]
[1780322844564,49.74,71537.87,0.0,0.0,0.0,6e-05]
[1780322849632,49.74,71555.61,0.0,0.0,0.0,6e-05]
[1780322851618,49.74,71581.68,0.0,0.0,0.0,7e-05]
[1780322856651,49.74,71576.76,0.0,0.0,0.0,6e-05]
[1780322861690,49.74,71559.47,0.0,0.0,0.0,6e-05]
[1780322865718,49.74,71537.57,0.0,0.0,0.0,6e-05]
[1780322870754,49.74,71547.41,0.0,0.0,0.0,6e-05]
[1780322875788,49.74,71561.07,0.0,0.0,0.0,6e-05]
[1780322880827,49.74,71565.14,0.0,0.0,0.0,6e-05]
[1780322885864,49.74,71569.27,0.0,0.0,0.0,6e-05]
[1780322890898,49.74,71569.23,0.0,0.0,0.0,6e-05]
[1780322895935,49.74,71560.63,0.0,0.0,0.0,6e-05]
[1780322900972,49.74,71569.81,0.0,0.0,0.0,6e-05]
[1780322906004,49.74,71567.8,0.0,0.0,0.0,6e-05]
[1780322911047,49.74,71564.04,0.0,0.0,0.0,6e-05]
[1780322916416,49.74,71576.19,0.0,0.0,0.0,6e-05]
[1780322922137,49.74,71599.14,0.0,0.0,0.0,7e-05]
[1780322923130,49.74,71629.03,0.0,0.0,0.0,7e-05]
[1780322928167,49.74,71634.04,0.0,0.0,0.0,8e-05]
[1780322931188,49.74,71652.69,0.0,0.0,0.0,8e-05]
[1780322936613,49.74,71661.71,0.0,0.0,0.0,8e-05]
[1780322942282,49.74,71663.53,0.0,0.0,0.0,8e-05]
[1780322946685,49.74,71645.13,0.0,0.0,0.0,8e-05]
[1780322952351,49.74,71638.54,0.0,0.0,0.0,8e-05]
[1780322957387,49.74,71631.69,0.0,0.0,0.0,8e-05]
[1780322962421,49.74,71628.85,0.0,0.0,0.0,7e-05]
[1780322967460,49.74,71628.13,0.0,0.0,0.0,7e-05]
[1780322972495,49.74,71638.59,0.0,0.0,0.0,8e-05]
[1780322976898,49.74,71618.37,0.0,0.0,0.0,7e-05]
[1780322982568,49.74,71625.28,0.0,0.0,0.0,7e-05]
[1780322983573,49.74,71606.98,0.0,0.0,0.0,7e-05]
[1780322988607,49.74,71610.86,0.0,0.0,0.0,7e-05]
[1780322991629,49.74,71584.19,0.0,0.0,0.0,6e-05]
[1780322997037,49.74,71596.81,0.0,0.0,0.0,7e-05]
[1780323002712,49.74,71597.44,0.0,0.0,0.0,7e-05]
[1780323007745,49.74,71594.78,0.0,0.0,0.0,7e-05]
[1780323012780,49.74,71591.52,0.0,0.0,0.0,7e-05]
[1780323017828,49.74,71574.45,0.0,0.0,0.0,6e-05]
[1780323022858,49.74,71571.64,0.0,0.0,0.0,6e-05]
[1780323027893,49.74,71559.44,0.0,0.0,0.0,6e-05]
[1780323032929,49.74,71543.11,0.0,0.0,0.0,6e-05]
[1780323037977,49.74,71542.18,0.0,0.0,0.0,6e-05]
[1780323043011,49.74,71533.55,0.0,0.0,0.0,5e-05]
[1780323048044,49.74,71540.37,0.0,0.0,0.0,6e-05]
[1780323053080,49.74,71526.09,0.0,0.0,0.0,5e-05]
[1780323058114,49.74,71519.79,0.0,0.0,0.0,5e-05]
[1780323063163,49.74,71530.54,0.0,0.0,0.0,5e-05]
[1780323067198,49.74,71510.64,0.0,0.0,0.0,5e-05]
[1780323072230,49.74,71508.85,0.0,0.0,0.0,5e-05]
[1780323075255,49.74,71480.82,0.0,0.0,0.0,5e-05]
[1780323077616,49.74,71499.47,0.0,0.0,0.0,5e-05]
[1780323083311,49.74,71513.6,0.0,0.0,0.0,5e-05]
[1780323087686,49.74,71531.62,0.0,0.0,0.0,5e-05]
[1780323093381,49.74,71529.41,0.0,0.0,0.0,5e-05]
[1780323097756,49.74,71510.82,0.0,0.0,0.0,5e-05]
[1780323103453,49.74,71498.48,0.0,0.0,0.0,5e-05]
[1780323108489,49.74,71498.36,0.0,0.0,0.0,5e-05]
[1780323113522,49.74,71483.08,0.0,0.0,0.0,5e-05]
[1780323118558,49.74,71486.84,0.0,0.0,0.0,5e-05]
[1780323121608,49.74,71453.42,0.0,0.0,0.0,4e-05]
[1780323124724,49.74,71471.99,0.0,0.0,0.0,4e-05]
[1780323128148,49.74,71497.34,0.0,0.0,0.0,5e-05]
[1780323133712,49.74,71503.42,0.0,0.0,0.0,5e-05]
[1780323138752,49.74,71507.07,0.0,0.0,0.0,5e-05]
[1780323143783,49.74,71509.77,0.0,0.0,0.0,5e-05]
[1780323148819,49.74,71509.54,0.0,0.0,0.0,5e-05]
[1780323153854,49.74,71514.25,0.0,0.0,0.0,5e-05]
[1780323156879,49.74,71492.37,0.0,0.0,0.0,5e-05]
[1780323161921,49.74,71483.52,0.0,0.0,0.0,5e-05]
[1780323166952,49.74,71496.48,0.0,0.0,0.0,5e-05]
[1780323171988,49.75,71486.73,0.0,0.0,0.0,5e-05]
[1780323177026,49.75,71484.68,0.0,0.0,0.0,5e-05]
[1780323182061,49.77,71490.09,0.0,0.0,0.0,5e-05]
[1780323187095,49.77,71492.27,0.0,0.0,0.0,5e-05]
[1780323191123,49.77,71512.82,0.0,0.0,0.0,5e-05]
[1780323196168,49.77,71515.06,0.0,0.0,0.0,5e-05]
[1780323201204,49.77,71528.56,0.0,0.0,0.0,5e-05]
[1780323206239,49.77,71526.57,0.0,0.0,0.0,5e-05]
[1780323211276,49.77,71523.07,0.0,0.0,0.0,5e-05]
[1780323216319,49.77,71524.07,0.0,0.0,0.0,5e-05]
[1780323221353,49.77,71518.94,0.0,0.0,0.0,5e-05]
[1780323226390,49.77,71514.2,0.0,0.0,0.0,5e-05]
[1780323230418,49.77,71534.98,0.0,0.0,0.0,5e-05]
[1780323235453,49.77,71550.27,0.0,0.0,0.0,6e-05]
[1780323240485,49.77,71548.0,0.0,0.0,0.0,6e-05]
[1780323245522,49.77,71543.01,0.0,0.0,0.0,5e-05]
[1780323250557,49.77,71554.4,0.0,0.0,0.0,6e-05]
[1780323254592,49.77,71574.31,0.0,0.0,0.0,6e-05]
[1780323259628,49.77,71581.94,0.0,0.0,0.0,6e-05]
[1780323264662,49.77,71582.98,0.0,0.0,0.0,6e-05]
[1780323269702,49.77,71582.47,0.0,0.0,0.0,6e-05]
[1780323271715,49.77,71567.45,0.0,0.0,0.0,6e-05]
[1780323274737,49.77,71584.82,0.0,0.0,0.0,6e-05]
[1780323279771,49.77,71574.6,0.0,0.0,0.0,6e-05]
[1780323284808,49.77,71577.49,0.0,0.0,0.0,6e-05]
[1780323289842,49.77,71574.01,0.0,0.0,0.0,6e-05]
[1780323294887,49.77,71581.25,0.0,0.0,0.0,6e-05]
[1780323299917,49.77,71569.59,0.0,0.0,0.0,6e-05]
[1780323302949,49.77,71548.23,0.0,0.0,0.0,5e-05]
[1780323307980,49.77,71541.45,0.0,0.0,0.0,5e-05]
[1780323312025,49.77,71523.58,0.0,0.0,0.0,5e-05]
[1780323316050,49.77,71506.5,0.0,0.0,0.0,5e-05]
[1780323321081,49.77,71499.9,0.0,0.0,0.0,5e-05]
[1780323326115,49.77,71499.13,0.0,0.0,0.0,5e-05]
[1780323331151,49.77,71494.04,0.0,0.0,0.0,5e-05]
[1780323336186,49.77,71498.39,0.0,0.0,0.0,5e-05]
[1780323341221,49.77,71492.53,0.0,0.0,0.0,5e-05]
[1780323346256,49.77,71500.61,0.0,0.0,0.0,5e-05]
[1780323351293,49.77,71501.1,0.0,0.0,0.0,5e-05]
[1780323356326,49.77,71481.42,0.0,0.0,0.0,4e-05]
[1780323361361,49.77,71454.05,0.0,0.0,0.0,4e-05]
[1780323365405,49.77,71436.85,0.0,0.0,0.0,4e-05]
[1780323370443,49.8,71429.07,0.0,0.0,0.0,4e-05]
[1780323375478,49.92,71454.75,0.0,0.0,0.0,4e-05]
[1780323380515,49.92,71462.69,0.0,0.0,0.0,4e-05]
[1780323385551,49.93,71448.34,0.0,0.0,0.0,4e-05]
[1780323390585,49.95,71432.47,0.0,0.0,0.0,4e-05]
[1780323395621,49.98,71436.99,0.0,0.0,0.0,4e-05]
[1780323398642,50.0,71455.83,0.0,0.0,0.0,5e-05]
[1780323400664,50.01,71474.33,0.0,0.0,0.0,5e-05]
[1780323404792,50.02,71550.93,0.0,0.0,0.0,6e-05]
[1780323405734,50.02,71581.3,0.0,0.0,0.0,7e-05]
[1780323410804,50.02,71579.94,0.0,0.0,0.0,7e-05]
[1780323411802,50.02,71605.38,0.0,0.0,0.0,7e-05]
[1780323413844,50.02,71587.01,0.0,0.0,0.0,7e-05]
[1780323418882,50.02,71596.61,0.0,0.0,0.0,7e-05]
[1780323421907,50.02,71613.65,0.0,0.0,0.0,7e-05]
[1780323424927,50.02,71589.77,0.0,0.0,0.0,7e-05]
[1780323426941,50.02,71571.29,0.0,0.0,0.0,7e-05]
[1780323431980,50.02,71571.58,0.0,0.0,0.0,7e-05]
[1780323437015,50.02,71551.28,0.0,0.0,0.0,6e-05]
[1780323442057,50.02,71542.24,0.0,0.0,0.0,6e-05]
[1780323445079,50.02,71561.44,0.0,0.0,0.0,6e-05]
[1780323447093,50.02,71579.81,0.0,0.0,0.0,7e-05]
[1780323452126,50.02,71590.75,0.0,0.0,0.0,7e-05]
[1780323457163,50.02,71584.43,0.0,0.0,0.0,7e-05]
[1780323462197,50.02,71582.44,0.0,0.0,0.0,7e-05]
[1780323465217,50.02,71601.4,0.0,0.0,0.0,7e-05]
[1780323470744,50.02,71600.55,0.0,0.0,0.0,7e-05]
[1780323476297,50.02,71604.87,0.0,0.0,0.0,7e-05]
[1780323481330,50.02,71588.6,0.0,0.0,0.0,7e-05]
[1780323486366,50.02,71608.59,0.0,0.0,0.0,7e-05]
[1780323491402,50.02,71623.58,0.0,0.0,0.0,8e-05]
[1780323496439,50.02,71626.02,0.0,0.0,0.0,8e-05]
[1780323501476,50.02,71626.28,0.0,0.0,0.0,8e-05]
[1780323506511,50.02,71626.86,0.0,0.0,0.0,8e-05]
[1780323511544,50.02,71620.57,0.0,0.0,0.0,7e-05]
[1780323516579,50.02,71622.12,0.0,0.0,0.0,7e-05]
[1780323521615,50.02,71622.88,0.0,0.0,0.0,7e-05]
[1780323523630,50.02,71598.85,0.0,0.0,0.0,7e-05]
[1780323528670,50.02,71594.21,0.0,0.0,0.0,7e-05]
[1780323533718,50.02,71552.3,0.0,0.0,0.0,6e-05]
[1780323534718,50.02,71523.59,0.0,0.0,0.0,5e-05]
[1780323539768,50.02,71541.01,0.0,0.0,0.0,6e-05]
[1780323544805,50.02,71554.89,0.0,0.0,0.0,6e-05]
[1780323549841,50.02,71562.21,0.0,0.0,0.0,6e-05]
[1780323554876,50.02,71581.55,0.0,0.0,0.0,7e-05]
[1780323557898,50.02,71556.01,0.0,0.0,0.0,6e-05]
[1780323562934,50.02,71541.45,0.0,0.0,0.0,6e-05]
[1780323566961,50.02,71524.17,0.0,0.0,0.0,5e-05]
[1780323571997,50.02,71526.42,0.0,0.0,0.0,5e-05]
[1780323577034,50.02,71536.13,0.0,0.0,0.0,6e-05]
[1780323582070,50.02,71537.64,0.0,0.0,0.0,6e-05]
[1780323585098,50.02,71519.17,0.0,0.0,0.0,5e-05]
[1780323589122,50.02,71502.01,0.0,0.0,0.0,5e-05]
[1780323594155,50.02,71491.05,0.0,0.0,0.0,5e-05]
[1780323599193,50.02,71483.33,0.0,0.0,0.0,5e-05]
[1780323604227,50.02,71469.49,0.0,0.0,0.0,5e-05]
[1780323609264,50.02,71489.18,0.0,0.0,0.0,5e-05]
[1780323614299,50.02,71508.81,0.0,0.0,0.0,5e-05]
[1780323619334,50.02,71521.32,0.0,0.0,0.0,5e-05]
[1780323624374,50.02,71528.2,0.0,0.0,0.0,5e-05]
[1780323629406,50.02,71529.84,0.0,0.0,0.0,6e-05]
[1780323634440,50.02,71525.47,0.0,0.0,0.0,5e-05]
[1780323637466,50.02,71497.38,0.0,0.0,0.0,5e-05]
[1780323642501,50.02,71484.41,0.0,0.0,0.0,5e-05]
[1780323647535,50.02,71491.2,0.0,0.0,0.0,5e-05]
[1780323652570,50.02,71492.12,0.0,0.0,0.0,5e-05]
[1780323657609,50.02,71497.63,0.0,0.0,0.0,5e-05]
[1780323662653,50.03,71490.72,0.0,0.0,0.0,5e-05]
[1780323664660,50.03,71462.67,0.0,0.0,0.0,4e-05]
[1780323669694,50.03,71457.69,0.0,0.0,0.0,4e-05]
[1780323674728,50.03,71454.07,0.0,0.0,0.0,4e-05]
[1780323677764,50.05,71472.16,0.0,0.0,0.0,5e-05]
[1780323682785,50.05,71456.17,0.0,0.0,0.0,4e-05]
[1780323687819,50.05,71468.87,0.0,0.0,0.0,5e-05]
[1780323691873,50.05,71515.05,0.0,0.0,0.0,5e-05]
[1780323695939,50.05,71492.69,0.0,0.0,0.0,5e-05]
[1780323701941,50.06,71487.67,0.0,0.0,0.0,5e-05]
[1780323706976,50.06,71482.98,0.0,0.0,0.0,5e-05]
[1780323712016,50.07,71488.04,0.0,0.0,0.0,5e-05]
[1780323717048,50.07,71476.71,0.0,0.0,0.0,5e-05]
[1780323722083,50.07,71456.79,0.0,0.0,0.0,4e-05]
[1780323727127,50.07,71461.19,0.0,0.0,0.0,4e-05]
[1780323732161,50.07,71473.96,0.0,0.0,0.0,5e-05]
[1780323735186,50.07,71500.54,0.0,0.0,0.0,5e-05]
[1780323740222,50.07,71517.37,0.0,0.0,0.0,5e-05]
[1780323745261,50.07,71511.89,0.0,0.0,0.0,5e-05]
[1780323750294,50.07,71500.52,0.0,0.0,0.0,5e-05]
[1780323755330,50.07,71487.76,0.0,0.0,0.0,5e-05]
[1780323760364,50.07,71489.96,0.0,0.0,0.0,5e-05]
[1780323765401,50.07,71476.14,0.0,0.0,0.0,5e-05]
[1780323770435,50.07,71474.94,0.0,0.0,0.0,5e-05]
[1780323775473,50.07,71479.17,0.0,0.0,0.0,5e-05]
[1780323780515,50.07,71473.64,0.0,0.0,0.0,5e-05]
[1780323785548,50.07,71483.15,0.0,0.0,0.0,5e-05]
[1780323790583,50.07,71493.39,0.0,0.0,0.0,5e-05]
[1780323795618,50.07,71488.7,0.0,0.0,0.0,5e-05]
[1780323796627,50.07,71509.62,0.0,0.0,0.0,5e-05]
[1780323801660,50.07,71520.62,0.0,0.0,0.0,5e-05]
[1780323806696,50.07,71524.27,0.0,0.0,0.0,5e-05]
[1780323811732,50.07,71539.58,0.0,0.0,0.0,6e-05]
[1780323816769,50.07,71545.07,0.0,0.0,0.0,6e-05]
[1780323821802,50.07,71535.45,0.0,0.0,0.0,5e-05]
[1780323826838,50.07,71533.42,0.0,0.0,0.0,5e-05]
[1780323831873,50.07,71534.39,0.0,0.0,0.0,5e-05]
[1780323836907,50.07,71547.12,0.0,0.0,0.0,6e-05]
[1780323841943,50.07,71551.17,0.0,0.0,0.0,6e-05]
[1780323846979,50.07,71551.08,0.0,0.0,0.0,6e-05]
[1780323852024,50.07,71537.9,0.0,0.0,0.0,6e-05]
[1780323857055,50.07,71535.37,0.0,0.0,0.0,5e-05]
[1780323862126,50.07,71520.38,0.0,0.0,0.0,5e-05]
[1780323867136,50.07,71517.02,0.0,0.0,0.0,5e-05]
[1780323872171,50.07,71520.96,0.0,0.0,0.0,5e-05]
[1780323877205,50.07,71515.74,0.0,0.0,0.0,5e-05]
[1780323882241,50.07,71523.43,0.0,0.0,0.0,5e-05]
[1780323887276,50.07,71519.3,0.0,0.0,0.0,5e-05]
[1780323892314,50.08,71498.99,0.0,0.0,0.0,5e-05]
[1780323897348,50.08,71488.32,0.0,0.0,0.0,5e-05]
[1780323902386,50.08,71491.18,0.0,0.0,0.0,5e-05]
[1780323903392,50.08,71468.5,0.0,0.0,0.0,4e-05]
[1780323908428,50.08,71474.42,0.0,0.0,0.0,5e-05]
[1780323913973,50.08,71473.19,0.0,0.0,0.0,4e-05]
[1780323918507,50.08,71491.56,0.0,0.0,0.0,5e-05]
[1780323924045,50.09,71500.34,0.0,0.0,0.0,5e-05]
[1780323929583,50.11,71502.04,0.0,0.0,0.0,5e-05]
[1780323934617,50.13,71508.52,0.0,0.0,0.0,5e-05]
[1780323939653,50.15,71500.61,0.0,0.0,0.0,5e-05]
[1780323944692,50.16,71501.39,0.0,0.0,0.0,5e-05]
[1780323946702,50.17,71529.6,0.0,0.0,0.0,6e-05]
[1780323950730,50.19,71552.35,0.0,0.0,0.0,6e-05]
[1780323955765,50.2,71544.43,0.0,0.0,0.0,6e-05]
[1780323960800,50.2,71543.01,0.0,0.0,0.0,6e-05]
[1780323965834,50.2,71529.1,0.0,0.0,0.0,6e-05]
[1780323970869,50.2,71520.32,0.0,0.0,0.0,5e-05]
[1780323974407,50.22,71496.44,0.0,0.0,0.0,5e-05]
[1780323976924,50.23,71477.04,0.0,0.0,0.0,5e-05]
[1780323981948,50.25,71461.95,0.0,0.0,0.0,5e-05]
[1780323986984,50.27,71456.25,0.0,0.0,0.0,5e-05]
[1780323990010,50.29,71434.63,0.0,0.0,0.0,4e-05]
[1780323995054,50.31,71432.71,0.0,0.0,0.0,4e-05]
[1780324000077,50.34,71430.08,0.0,0.0,0.0,4e-05]
[1780324005112,50.36,71432.14,0.0,0.0,0.0,4e-05]
[1780324009145,50.38,71449.69,0.0,0.0,0.0,5e-05]
[1780324014178,50.4,71451.98,0.0,0.0,0.0,5e-05]
[1780324019214,50.43,71437.87,0.0,0.0,0.0,5e-05]
[1780324024250,50.45,71427.9,0.0,0.0,0.0,5e-05]
[1780324029283,50.47,71425.96,0.0,0.0,0.0,5e-05]
[1780324034326,50.5,71423.13,0.0,0.0,0.0,5e-05]
[1780324039357,50.52,71425.9,0.0,0.0,0.0,5e-05]
[1780324044393,50.55,71424.77,0.0,0.0,0.0,5e-05]
[1780324049429,50.58,71407.7,0.0,0.0,0.0,5e-05]
[1780324051443,50.67,71390.65,0.0,0.0,0.0,4e-05]
[1780324056477,50.92,71379.58,0.0,0.0,0.0,5e-05]
[1780324061515,51.17,71374.33,0.0,0.0,0.0,5e-05]
[1780324063527,51.18,71393.95,0.0,0.0,0.0,6e-05]
[1780324068561,51.24,71386.91,0.0,0.0,0.0,6e-05]
[1780324073600,51.27,71387.78,0.0,0.0,0.0,6e-05]
[1780324078632,51.33,71377.82,0.0,0.0,0.0,6e-05]
[1780324083668,51.34,71391.88,0.0,0.0,0.0,6e-05]
[1780324088704,51.36,71401.0,0.0,0.0,0.0,6e-05]
[1780324093739,51.37,71414.83,0.0,0.0,0.0,7e-05]
[1780324098774,51.37,71432.63,0.0,0.0,0.0,7e-05]
[1780324103809,51.38,71427.33,0.0,0.0,0.0,7e-05]
[1780324108844,51.39,71423.45,0.0,0.0,0.0,7e-05]
[1780324113892,51.41,71425.02,0.0,0.0,0.0,7e-05]
[1780324118916,51.42,71429.66,0.0,0.0,0.0,7e-05]
[1780324123951,51.43,71447.99,0.0,0.0,0.0,8e-05]
[1780324128985,51.43,71444.51,0.0,0.0,0.0,8e-05]
[1780324134024,51.43,71450.36,0.0,0.0,0.0,8e-05]
[1780324138053,51.43,71468.72,0.0,0.0,0.0,8e-05]
[1780324143091,51.43,71467.24,0.0,0.0,0.0,8e-05]
[1780324148123,51.43,71461.63,0.0,0.0,0.0,8e-05]
[1780324151144,51.43,71439.07,0.0,0.0,0.0,7e-05]
[1780324154169,51.43,71420.35,0.0,0.0,0.0,7e-05]
[1780324159203,51.43,71426.21,0.0,0.0,0.0,7e-05]
[1780324164239,51.43,71436.92,0.0,0.0,0.0,7e-05]
[1780324169274,51.43,71445.1,0.0,0.0,0.0,8e-05]
[1780324174310,51.43,71450.3,0.0,0.0,0.0,8e-05]
[1780324179347,51.43,71450.76,0.0,0.0,0.0,8e-05]
[1780324184381,51.43,71449.6,0.0,0.0,0.0,8e-05]
[1780324189416,51.43,71442.85,0.0,0.0,0.0,7e-05]
[1780324192450,51.43,71424.4,0.0,0.0,0.0,7e-05]
[1780324197479,51.44,71425.99,0.0,0.0,0.0,7e-05]
[1780324202514,51.44,71430.53,0.0,0.0,0.0,7e-05]
[1780324207554,51.44,71442.33,0.0,0.0,0.0,7e-05]
[1780324212611,51.44,71437.06,0.0,0.0,0.0,7e-05]
[1780324217620,51.44,71421.27,0.0,0.0,0.0,7e-05]
[1780324222656,51.44,71414.23,0.0,0.0,0.0,7e-05]
[1780324227691,51.44,71400.09,0.0,0.0,0.0,7e-05]
[1780324232736,51.44,71428.6,0.0,0.0,0.0,7e-05]
[1780324237767,51.44,71447.93,0.0,0.0,0.0,7e-05]
[1780324241795,51.44,71471.1,0.0,0.0,0.0,8e-05]
[1780324246830,51.44,71476.93,0.0,0.0,0.0,8e-05]
[1780324251865,51.44,71479.16,0.0,0.0,0.0,8e-05]
[1780324256900,51.44,71485.26,0.0,0.0,0.0,8e-05]
[1780324261935,51.44,71479.88,0.0,0.0,0.0,8e-05]
[1780324264961,51.44,71453.76,0.0,0.0,0.0,8e-05]
[1780324268993,51.44,71430.9,0.0,0.0,0.0,7e-05]
[1780324269998,51.44,71413.74,0.0,0.0,0.0,7e-05]
[1780324275038,51.44,71408.42,0.0,0.0,0.0,7e-05]
[1780324280075,51.44,71416.33,0.0,0.0,0.0,7e-05]
[1780324285110,51.44,71413.63,0.0,0.0,0.0,7e-05]
[1780324290145,51.44,71406.65,0.0,0.0,0.0,7e-05]
[1780324295182,51.45,71412.26,0.0,0.0,0.0,7e-05]
[1780324300220,51.46,71419.73,0.0,0.0,0.0,7e-05]
[1780324302233,51.46,71397.85,0.0,0.0,0.0,6e-05]
[1780324307266,51.47,71401.88,0.0,0.0,0.0,7e-05]
[1780324312302,51.47,71404.5,0.0,0.0,0.0,7e-05]
[1780324317340,51.48,71404.61,0.0,0.0,0.0,7e-05]
[1780324322373,51.48,71408.27,0.0,0.0,0.0,7e-05]
[1780324327407,51.48,71402.33,0.0,0.0,0.0,7e-05]
[1780324332441,51.49,71389.98,0.0,0.0,0.0,6e-05]
[1780324337479,51.49,71389.1,0.0,0.0,0.0,6e-05]
[1780324342512,51.5,71385.72,0.0,0.0,0.0,6e-05]
[1780324343522,51.5,71404.91,0.0,0.0,0.0,7e-05]
[1780324348555,51.5,71401.7,0.0,0.0,0.0,7e-05]
[1780324353590,51.51,71386.19,0.0,0.0,0.0,6e-05]
[1780324358629,51.51,71399.61,0.0,0.0,0.0,7e-05]
[1780324363663,51.52,71396.98,0.0,0.0,0.0,6e-05]
[1780324367712,51.52,71429.17,0.0,0.0,0.0,7e-05]
[1780324369714,51.52,71466.54,0.0,0.0,0.0,8e-05]
[1780324370727,51.52,71490.55,0.0,0.0,0.0,9e-05]
[1780324374759,51.52,71455.41,0.0,0.0,0.0,8e-05]
[1780324379793,51.52,71456.28,0.0,0.0,0.0,8e-05]
[1780324384831,51.52,71451.53,0.0,0.0,0.0,8e-05]
[1780324389885,51.52,71442.83,0.0,0.0,0.0,7e-05]
[1780324394905,51.52,71451.77,0.0,0.0,0.0,8e-05]
[1780324398935,51.52,71428.16,0.0,0.0,0.0,7e-05]
[1780324403979,51.52,71434.35,0.0,0.0,0.0,7e-05]
[1780324409016,51.52,71436.98,0.0,0.0,0.0,7e-05]
[1780324413044,51.52,71418.69,0.0,0.0,0.0,7e-05]
[1780324417591,51.52,71401.03,0.0,0.0,0.0,7e-05]
[1780324423114,51.52,71402.92,0.0,0.0,0.0,7e-05]
[1780324428150,51.52,71415.02,0.0,0.0,0.0,7e-05]
[1780324433199,51.52,71415.62,0.0,0.0,0.0,7e-05]
[1780324434195,51.52,71390.09,0.0,0.0,0.0,6e-05]
[1780324439226,51.52,71376.84,0.0,0.0,0.0,6e-05]
[1780324444261,51.52,71392.67,0.0,0.0,0.0,6e-05]
[1780324449298,51.52,71394.06,0.0,0.0,0.0,6e-05]
[1780324453333,51.52,71376.14,0.0,0.0,0.0,6e-05]
[1780324458363,51.52,71360.73,0.0,0.0,0.0,6e-05]
[1780324463403,51.52,71369.54,0.0,0.0,0.0,6e-05]
[1780324466424,51.52,71350.31,0.0,0.0,0.0,6e-05]
[1780324471458,51.52,71363.66,0.0,0.0,0.0,6e-05]
[1780324476502,51.52,71379.0,0.0,0.0,0.0,6e-05]
[1780324481530,51.52,71394.88,0.0,0.0,0.0,6e-05]
[1780324486564,51.52,71403.76,0.0,0.0,0.0,6e-05]
[1780324487572,51.52,71384.33,0.0,0.0,0.0,6e-05]
[1780324492606,51.52,71380.94,0.0,0.0,0.0,6e-05]
[1780324497641,51.52,71375.25,0.0,0.0,0.0,6e-05]
[1780324502677,51.52,71373.61,0.0,0.0,0.0,6e-05]
[1780324507712,51.52,71391.1,0.0,0.0,0.0,6e-05]
[1780324510734,51.52,71409.69,0.0,0.0,0.0,7e-05]
[1780324512747,51.52,71427.92,0.0,0.0,0.0,7e-05]
[1780324517782,51.52,71437.24,0.0,0.0,0.0,7e-05]
[1780324522818,51.52,71447.21,0.0,0.0,0.0,7e-05]
[1780324527854,51.52,71450.63,0.0,0.0,0.0,7e-05]
[1780324532892,51.52,71459.24,0.0,0.0,0.0,8e-05]
[1780324537932,51.52,71455.19,0.0,0.0,0.0,7e-05]
[1780324542965,51.52,71465.4,0.0,0.0,0.0,8e-05]
[1780324547999,51.52,71476.15,0.0,0.0,0.0,8e-05]
[1780324553037,51.52,71463.27,0.0,0.0,0.0,8e-05]
[1780324558071,51.52,71462.4,0.0,0.0,0.0,8e-05]
[1780324563105,51.52,71453.48,0.0,0.0,0.0,7e-05]
[1780324568143,51.52,71454.53,0.0,0.0,0.0,7e-05]
[1780324569150,51.52,71475.86,0.0,0.0,0.0,8e-05]
[1780324574185,51.52,71458.74,0.0,0.0,0.0,8e-05]
[1780324579220,51.52,71456.12,0.0,0.0,0.0,7e-05]
[1780324584260,51.52,71446.27,0.0,0.0,0.0,7e-05]
[1780324589296,51.52,71443.61,0.0,0.0,0.0,7e-05]
[1780324594331,51.52,71443.98,0.0,0.0,0.0,7e-05]
[1780324599366,51.52,71446.33,0.0,0.0,0.0,7e-05]
[1780324604400,51.52,71447.67,0.0,0.0,0.0,7e-05]
[1780324609438,51.52,71443.22,0.0,0.0,0.0,7e-05]
[1780324610455,51.52,71422.11,0.0,0.0,0.0,7e-05]
[1780324614475,51.52,71399.57,0.0,0.0,0.0,6e-05]
[1780324619511,51.52,71385.98,0.0,0.0,0.0,6e-05]
[1780324624551,51.52,71393.22,0.0,0.0,0.0,6e-05]
[1780324629585,51.52,71409.19,0.0,0.0,0.0,6e-05]
[1780324634624,51.52,71424.94,0.0,0.0,0.0,7e-05]
[1780324639655,51.52,71425.68,0.0,0.0,0.0,7e-05]
[1780324644691,51.52,71419.17,0.0,0.0,0.0,7e-05]
[1780324649725,51.52,71414.63,0.0,0.0,0.0,7e-05]
[1780324654760,51.52,71426.59,0.0,0.0,0.0,7e-05]
[1780324659795,51.52,71436.3,0.0,0.0,0.0,7e-05]
[1780324664832,51.52,71442.23,0.0,0.0,0.0,7e-05]
[1780324669866,51.52,71437.64,0.0,0.0,0.0,7e-05]
[1780324674902,51.52,71433.44,0.0,0.0,0.0,7e-05]
[1780324679937,51.52,71419.64,0.0,0.0,0.0,7e-05]
[1780324683973,51.52,71390.04,0.0,0.0,0.0,6e-05]
[1780324689008,51.52,71397.17,0.0,0.0,0.0,6e-05]
[1780324694044,51.52,71406.98,0.0,0.0,0.0,6e-05]
[1780324697067,51.52,71430.29,0.0,0.0,0.0,7e-05]
[1780324702101,51.52,71424.3,0.0,0.0,0.0,7e-05]
[1780324707136,51.52,71426.34,0.0,0.0,0.0,7e-05]
[1780324708143,51.52,71407.41,0.0,0.0,0.0,6e-05]
[1780324713183,51.52,71421.32,0.0,0.0,0.0,7e-05]
[1780324718216,51.52,71416.12,0.0,0.0,0.0,6e-05]
[1780324723251,51.52,71417.45,0.0,0.0,0.0,6e-05]
[1780324728287,51.52,71414.05,0.0,0.0,0.0,6e-05]
[1780324733321,51.52,71411.49,0.0,0.0,0.0,6e-05]
[1780324738356,51.52,71412.39,0.0,0.0,0.0,6e-05]
[1780324743392,51.52,71384.89,0.0,0.0,0.0,6e-05]
[1780324744404,51.52,71366.72,0.0,0.0,0.0,6e-05]
[1780324750004,51.52,71342.72,0.0,0.0,0.0,5e-05]
[1780324752454,51.52,71360.09,0.0,0.0,0.0,5e-05]
[1780324757491,51.52,71359.31,0.0,0.0,0.0,5e-05]
[1780324761522,51.52,71381.95,0.0,0.0,0.0,6e-05]
[1780324766559,51.52,71402.95,0.0,0.0,0.0,6e-05]
[1780324771594,51.52,71403.59,0.0,0.0,0.0,6e-05]
[1780324776632,51.52,71398.73,0.0,0.0,0.0,6e-05]
[1780324781668,51.52,71401.11,0.0,0.0,0.0,6e-05]
[1780324786703,51.52,71384.91,0.0,0.0,0.0,6e-05]
[1780324791739,51.52,71368.1,0.0,0.0,0.0,5e-05]
[1780324796776,51.52,71379.84,0.0,0.0,0.0,6e-05]
[1780324801808,51.52,71375.73,0.0,0.0,0.0,6e-05]
[1780324806846,51.52,71387.49,0.0,0.0,0.0,6e-05]
[1780324811879,51.52,71389.61,0.0,0.0,0.0,6e-05]
[1780324816913,51.52,71395.84,0.0,0.0,0.0,6e-05]
[1780324821948,51.52,71407.39,0.0,0.0,0.0,6e-05]
[1780324826987,51.52,71405.43,0.0,0.0,0.0,6e-05]
[1780324832044,51.52,71413.79,0.0,0.0,0.0,6e-05]
[1780324837073,51.52,71424.86,0.0,0.0,0.0,6e-05]
[1780324842108,51.52,71427.31,0.0,0.0,0.0,6e-05]
[1780324847142,51.52,71417.61,0.0,0.0,0.0,6e-05]
[1780324852176,51.52,71420.64,0.0,0.0,0.0,6e-05]
[1780324857212,51.52,71418.51,0.0,0.0,0.0,6e-05]
[1780324862254,51.52,71414.59,0.0,0.0,0.0,6e-05]
[1780324867291,51.52,71405.3,0.0,0.0,0.0,6e-05]
[1780324872325,51.52,71406.57,0.0,0.0,0.0,6e-05]
[1780324877359,51.52,71392.8,0.0,0.0,0.0,6e-05]
[1780324882396,51.52,71401.17,0.0,0.0,0.0,6e-05]
[1780324887435,51.52,71407.77,0.0,0.0,0.0,6e-05]
[1780324891465,51.52,71387.88,0.0,0.0,0.0,6e-05]
[1780324896499,51.52,71399.06,0.0,0.0,0.0,6e-05]
[1780324901535,51.52,71399.64,0.0,0.0,0.0,6e-05]
[1780324906571,51.52,71397.61,0.0,0.0,0.0,6e-05]
[1780324911606,51.52,71394.03,0.0,0.0,0.0,6e-05]
[1780324916640,51.52,71399.84,0.0,0.0,0.0,6e-05]
[1780324921678,51.52,71401.92,0.0,0.0,0.0,6e-05]
[1780324926711,51.52,71406.19,0.0,0.0,0.0,6e-05]
[1780324931746,51.52,71404.07,0.0,0.0,0.0,6e-05]
[1780324936781,51.52,71412.64,0.0,0.0,0.0,6e-05]
[1780324941816,51.52,71411.97,0.0,0.0,0.0,6e-05]
[1780324946851,51.52,71401.05,0.0,0.0,0.0,6e-05]
[1780324951455,51.52,71379.64,0.0,0.0,0.0,5e-05]
[1780324956920,51.52,71383.18,0.0,0.0,0.0,6e-05]
[1780324961956,51.52,71394.5,0.0,0.0,0.0,6e-05]
[1780324966992,51.52,71387.52,0.0,0.0,0.0,6e-05]
[1780324972029,51.52,71383.45,0.0,0.0,0.0,6e-05]
[1780324977062,51.52,71394.36,0.0,0.0,0.0,6e-05]
[1780324982098,51.52,71391.16,0.0,0.0,0.0,6e-05]
[1780324987133,51.52,71392.15,0.0,0.0,0.0,6e-05]
[1780324992170,51.52,71358.23,0.0,0.0,0.0,5e-05]
[1780324995196,51.52,71336.92,0.0,0.0,0.0,5e-05]
[1780324997216,51.52,71313.78,0.0,0.0,0.0,4e-05]
[1780325002252,51.52,71327.61,0.0,0.0,0.0,5e-05]
[1780325004268,51.52,71350.09,0.0,0.0,0.0,5e-05]
[1780325009301,51.52,71371.61,0.0,0.0,0.0,5e-05]
[1780325014337,51.52,71381.92,0.0,0.0,0.0,5e-05]
[1780325019373,51.52,71386.78,0.0,0.0,0.0,6e-05]
[1780325024409,51.52,71393.24,0.0,0.0,0.0,6e-05]
[1780325027434,51.52,71411.73,0.0,0.0,0.0,6e-05]
[1780325032468,51.52,71410.4,0.0,0.0,0.0,6e-05]
[1780325037501,51.52,71405.37,0.0,0.0,0.0,6e-05]
[1780325042602,51.52,71347.56,0.0,0.0,0.0,5e-05]
[1780325046599,51.52,71327.32,0.0,0.0,0.0,5e-05]
[1780325051631,51.52,71332.23,0.0,0.0,0.0,5e-05]
[1780325056664,51.52,71335.69,0.0,0.0,0.0,5e-05]
[1780325061700,51.52,71347.81,0.0,0.0,0.0,5e-05]
[1780325066735,51.52,71345.26,0.0,0.0,0.0,5e-05]
[1780325072320,51.52,71349.46,0.0,0.0,0.0,5e-05]
[1780325077811,51.52,71352.21,0.0,0.0,0.0,5e-05]
[1780325082850,51.52,71367.44,0.0,0.0,0.0,5e-05]
[1780325083856,51.52,71387.89,0.0,0.0,0.0,5e-05]
[1780325088889,51.52,71389.34,0.0,0.0,0.0,5e-05]
[1780325093927,51.52,71389.25,0.0,0.0,0.0,5e-05]
[1780325098960,51.52,71387.69,0.0,0.0,0.0,5e-05]
[1780325103995,51.52,71388.36,0.0,0.0,0.0,5e-05]
[1780325109048,51.52,71384.33,0.0,0.0,0.0,5e-05]
[1780325114079,51.52,71393.98,0.0,0.0,0.0,6e-05]
[1780325119166,51.52,71394.6,0.0,0.0,0.0,6e-05]
[1780325121149,51.52,71370.49,0.0,0.0,0.0,5e-05]
[1780325126186,51.52,71371.49,0.0,0.0,0.0,5e-05]
[1780325131222,51.52,71369.51,0.0,0.0,0.0,5e-05]
[1780325136256,51.52,71365.23,0.0,0.0,0.0,5e-05]
[1780325141291,51.52,71379.84,0.0,0.0,0.0,5e-05]
[1780325146327,51.52,71394.48,0.0,0.0,0.0,6e-05]
[1780325151362,51.52,71396.4,0.0,0.0,0.0,6e-05]
[1780325156397,51.52,71394.02,0.0,0.0,0.0,5e-05]
[1780325161432,51.52,71394.25,0.0,0.0,0.0,5e-05]
[1780325166470,51.52,71408.04,0.0,0.0,0.0,6e-05]
[1780325171505,51.52,71407.39,0.0,0.0,0.0,6e-05]
[1780325176542,51.52,71410.57,0.0,0.0,0.0,6e-05]
[1780325181577,51.52,71415.45,0.0,0.0,0.0,6e-05]
[1780325186613,51.52,71415.8,0.0,0.0,0.0,6e-05]
[1780325191649,51.52,71423.25,0.0,0.0,0.0,6e-05]
[1780325196684,51.52,71424.13,0.0,0.0,0.0,6e-05]
[1780325201718,51.52,71421.43,0.0,0.0,0.0,6e-05]
[1780325206753,51.52,71416.76,0.0,0.0,0.0,6e-05]
[1780325211788,51.52,71415.94,0.0,0.0,0.0,6e-05]
[1780325216825,51.52,71424.32,0.0,0.0,0.0,6e-05]
[1780325221859,51.52,71420.13,0.0,0.0,0.0,6e-05]
[1780325226894,51.52,71411.4,0.0,0.0,0.0,6e-05]
[1780325231929,51.52,71412.47,0.0,0.0,0.0,6e-05]
[1780325236965,51.52,71410.73,0.0,0.0,0.0,6e-05]
[1780325241999,51.52,71398.45,0.0,0.0,0.0,6e-05]
[1780325247036,51.52,71398.24,0.0,0.0,0.0,5e-05]
[1780325252071,51.52,71407.69,0.0,0.0,0.0,6e-05]
[1780325257108,51.52,71408.05,0.0,0.0,0.0,6e-05]
[1780325262140,51.52,71410.49,0.0,0.0,0.0,6e-05]
[1780325267177,51.52,71399.65,0.0,0.0,0.0,5e-05]
[1780325272210,51.52,71400.72,0.0,0.0,0.0,5e-05]
[1780325277246,51.52,71399.02,0.0,0.0,0.0,5e-05]
[1780325282281,51.52,71394.44,0.0,0.0,0.0,5e-05]
[1780325287321,51.52,71410.05,0.0,0.0,0.0,6e-05]
[1780325292369,51.52,71421.87,0.0,0.0,0.0,6e-05]
[1780325297395,51.52,71415.96,0.0,0.0,0.0,6e-05]
[1780325300418,51.52,71433.45,0.0,0.0,0.0,6e-05]
[1780325305454,51.52,71445.92,0.0,0.0,0.0,6e-05]
[1780325310489,51.52,71460.17,0.0,0.0,0.0,7e-05]
[1780325315526,51.52,71472.73,0.0,0.0,0.0,7e-05]
[1780325317540,51.52,71490.46,0.0,0.0,0.0,7e-05]
[1780325322574,51.52,71480.88,0.0,0.0,0.0,7e-05]
[1780325327610,51.52,71483.08,0.0,0.0,0.0,7e-05]
[1780325332645,51.52,71488.67,0.0,0.0,0.0,7e-05]
[1780325336677,51.52,71454.78,0.0,0.0,0.0,6e-05]
[1780325338688,51.52,71474.66,0.0,0.0,0.0,7e-05]
[1780325342718,51.52,71449.22,0.0,0.0,0.0,6e-05]
[1780325347755,51.52,71453.96,0.0,0.0,0.0,6e-05]
[1780325349768,51.52,71433.27,0.0,0.0,0.0,6e-05]
[1780325354804,51.52,71435.1,0.0,0.0,0.0,6e-05]
[1780325359841,51.52,71426.98,0.0,0.0,0.0,6e-05]
[1780325364875,51.52,71409.29,0.0,0.0,0.0,6e-05]
[1780325366890,51.52,71386.63,0.0,0.0,0.0,5e-05]
[1780325371924,51.52,71390.72,0.0,0.0,0.0,5e-05]
[1780325376960,51.52,71402.21,0.0,0.0,0.0,5e-05]
[1780325381995,51.52,71402.65,0.0,0.0,0.0,5e-05]
[1780325387034,51.52,71406.61,0.0,0.0,0.0,5e-05]
[1780325392070,51.52,71409.67,0.0,0.0,0.0,5e-05]
[1780325397111,51.52,71402.4,0.0,0.0,0.0,5e-05]
[1780325402151,51.52,71410.49,0.0,0.0,0.0,5e-05]
[1780325407191,51.52,71432.68,0.0,0.0,0.0,6e-05]
[1780325412225,51.52,71429.13,0.0,0.0,0.0,6e-05]
[1780325417263,51.52,71425.3,0.0,0.0,0.0,6e-05]
[1780325421292,51.52,71444.47,0.0,0.0,0.0,6e-05]
[1780325426329,51.52,71431.47,0.0,0.0,0.0,6e-05]
[1780325431366,51.52,71444.21,0.0,0.0,0.0,6e-05]
[1780325436399,51.52,71442.76,0.0,0.0,0.0,6e-05]
[1780325441437,51.52,71447.19,0.0,0.0,0.0,6e-05]
[1780325446471,51.52,71459.23,0.0,0.0,0.0,6e-05]
[1780325451508,51.52,71465.38,0.0,0.0,0.0,6e-05]
[1780325456541,51.52,71478.38,0.0,0.0,0.0,7e-05]
[1780325461576,51.52,71480.7,0.0,0.0,0.0,7e-05]
[1780325466619,51.52,71497.38,0.0,0.0,0.0,7e-05]
[1780325471646,51.52,71504.58,0.0,0.0,0.0,7e-05]
[1780325476682,51.52,71507.44,0.0,0.0,0.0,7e-05]
[1780325481715,51.52,71505.26,0.0,0.0,0.0,7e-05]
[1780325486752,51.52,71503.7,0.0,0.0,0.0,7e-05]
[1780325490778,51.52,71467.12,0.0,0.0,0.0,6e-05]
[1780325495813,51.52,71462.55,0.0,0.0,0.0,6e-05]
[1780325500852,51.52,71430.94,0.0,0.0,0.0,6e-05]
[1780325504879,51.52,71411.43,0.0,0.0,0.0,5e-05]
[1780325506893,51.52,71391.93,0.0,0.0,0.0,5e-05]
[1780325511927,51.52,71405.53,0.0,0.0,0.0,5e-05]
[1780325516962,51.52,71403.93,0.0,0.0,0.0,5e-05]
[1780325521998,51.52,71393.74,0.0,0.0,0.0,5e-05]
[1780325527036,51.52,71387.46,0.0,0.0,0.0,5e-05]
[1780325529050,51.52,71369.91,0.0,0.0,0.0,5e-05]
[1780325534086,51.52,71359.16,0.0,0.0,0.0,5e-05]
[1780325539123,51.52,71360.04,0.0,0.0,0.0,5e-05]
[1780325544158,51.52,71352.18,0.0,0.0,0.0,4e-05]
[1780325549194,51.52,71343.04,0.0,0.0,0.0,4e-05]
[1780325553223,51.52,71332.55,0.0,0.0,0.0,4e-05]
[1780325558260,51.52,71314.21,0.0,0.0,0.0,4e-05]
[1780325563297,51.52,71318.66,0.0,0.0,0.0,4e-05]
[1780325564306,51.52,71348.38,0.0,0.0,0.0,4e-05]
[1780325567324,51.52,71330.22,0.0,0.0,0.0,4e-05]
[1780325572359,51.52,71324.4,0.0,0.0,0.0,4e-05]
[1780325577397,51.52,71321.38,0.0,0.0,0.0,4e-05]
[1780325582452,51.52,71313.47,0.0,0.0,0.0,4e-05]
[1780325587478,51.52,71324.14,0.0,0.0,0.0,4e-05]
[1780325592522,51.52,71335.13,0.0,0.0,0.0,4e-05]
[1780325597549,51.52,71344.39,0.0,0.0,0.0,4e-05]
[1780325602585,51.52,71332.84,0.0,0.0,0.0,4e-05]
[1780325607620,51.52,71342.85,0.0,0.0,0.0,4e-05]
[1780325612654,51.52,71339.93,0.0,0.0,0.0,4e-05]
[1780325617690,51.52,71354.47,0.0,0.0,0.0,4e-05]
[1780325622726,51.52,71353.89,0.0,0.0,0.0,4e-05]
[1780325626296,51.52,71375.71,0.0,0.0,0.0,5e-05]
[1780325631791,51.52,71378.53,0.0,0.0,0.0,5e-05]
[1780325636827,51.52,71377.64,0.0,0.0,0.0,5e-05]
[1780325640854,51.52,71350.18,0.0,0.0,0.0,4e-05]
[1780325645889,51.52,71358.9,0.0,0.0,0.0,4e-05]
[1780325650923,51.52,71368.08,0.0,0.0,0.0,5e-05]
[1780325655958,51.52,71357.49,0.0,0.0,0.0,4e-05]
[1780325660993,51.52,71350.06,0.0,0.0,0.0,4e-05]
[1780325666035,51.52,71345.5,0.0,0.0,0.0,4e-05]
[1780325671069,51.52,71345.84,0.0,0.0,0.0,4e-05]
[1780325676104,51.52,71330.35,0.0,0.0,0.0,4e-05]
[1780325681140,51.52,71333.69,0.0,0.0,0.0,4e-05]
[1780325686176,51.52,71330.38,0.0,0.0,0.0,4e-05]
[1780325691211,51.52,71326.04,0.0,0.0,0.0,4e-05]
[1780325696246,51.52,71330.93,0.0,0.0,0.0,4e-05]
[1780325701281,51.52,71330.64,0.0,0.0,0.0,4e-05]
[1780325706320,51.52,71329.04,0.0,0.0,0.0,4e-05]
[1780325711352,51.52,71328.81,0.0,0.0,0.0,4e-05]
[1780325716386,51.52,71329.1,0.0,0.0,0.0,4e-05]
[1780325721421,51.52,71334.92,0.0,0.0,0.0,4e-05]
[1780325726456,51.52,71351.04,0.0,0.0,0.0,4e-05]
[1780325731492,51.52,71359.83,0.0,0.0,0.0,4e-05]
[1780325737089,51.52,71360.28,0.0,0.0,0.0,4e-05]
[1780325742572,51.52,71349.78,0.0,0.0,0.0,4e-05]
[1780325747604,51.52,71335.69,0.0,0.0,0.0,4e-05]
[1780325752639,51.52,71340.67,0.0,0.0,0.0,4e-05]
[1780325757676,51.52,71334.36,0.0,0.0,0.0,4e-05]
[1780325762709,51.52,71334.31,0.0,0.0,0.0,4e-05]
[1780325767746,51.52,71334.45,0.0,0.0,0.0,4e-05]
[1780325772781,51.52,71333.26,0.0,0.0,0.0,4e-05]
[1780325777817,51.52,71332.2,0.0,0.0,0.0,4e-05]
[1780325782852,51.52,71323.4,0.0,0.0,0.0,4e-05]
[1780325787888,51.52,71326.32,0.0,0.0,0.0,4e-05]
[1780325792923,51.52,71334.4,0.0,0.0,0.0,4e-05]
[1780325797959,51.52,71334.48,0.0,0.0,0.0,4e-05]
[1780325802994,51.52,71334.36,0.0,0.0,0.0,4e-05]
[1780325808029,51.52,71330.52,0.0,0.0,0.0,4e-05]
[1780325813064,51.52,71327.1,0.0,0.0,0.0,4e-05]
[1780325818099,51.52,71323.15,0.0,0.0,0.0,4e-05]
[1780325823134,51.52,71327.05,0.0,0.0,0.0,4e-05]
[1780325828171,51.52,71324.15,0.0,0.0,0.0,4e-05]
[1780325833203,51.52,71322.89,0.0,0.0,0.0,4e-05]
[1780325838239,51.52,71322.5,0.0,0.0,0.0,4e-05]
[1780325843274,51.52,71321.31,0.0,0.0,0.0,4e-05]
[1780325848308,51.52,71319.54,0.0,0.0,0.0,4e-05]
[1780325853343,51.52,71333.96,0.0,0.0,0.0,4e-05]
[1780325858379,51.52,71332.8,0.0,0.0,0.0,4e-05]
[1780325863414,51.52,71331.14,0.0,0.0,0.0,4e-05]
[1780325868448,51.52,71326.13,0.0,0.0,0.0,4e-05]
[1780325873485,51.52,71339.09,0.0,0.0,0.0,4e-05]
[1780325878519,51.52,71343.41,0.0,0.0,0.0,4e-05]
[1780325883553,51.52,71354.38,0.0,0.0,0.0,4e-05]
[1780325888589,51.52,71347.77,0.0,0.0,0.0,4e-05]
[1780325893624,51.52,71354.53,0.0,0.0,0.0,4e-05]
[1780325898660,51.52,71357.3,0.0,0.0,0.0,4e-05]
[1780325903693,51.52,71352.48,0.0,0.0,0.0,4e-05]
[1780325908729,51.52,71347.0,0.0,0.0,0.0,4e-05]
[1780325913764,51.52,71342.86,0.0,0.0,0.0,4e-05]
[1780325918800,51.52,71354.59,0.0,0.0,0.0,4e-05]
[1780325923834,51.52,71358.06,0.0,0.0,0.0,4e-05]
[1780325928868,51.52,71363.59,0.0,0.0,0.0,4e-05]
[1780325933904,51.52,71374.0,0.0,0.0,0.0,4e-05]
[1780325938941,51.52,71382.32,0.0,0.0,0.0,4e-05]
[1780325943976,51.52,71394.93,0.0,0.0,0.0,5e-05]
[1780325949013,51.52,71408.13,0.0,0.0,0.0,5e-05]
[1780325954049,51.52,71401.37,0.0,0.0,0.0,5e-05]
[1780325959083,51.52,71411.69,0.0,0.0,0.0,5e-05]
[1780325964120,51.52,71428.13,0.0,0.0,0.0,5e-05]
[1780325969155,51.52,71437.41,0.0,0.0,0.0,5e-05]
[1780325971169,51.52,71426.99,0.0,0.0,0.0,5e-05]
[1780325976207,51.52,71425.42,0.0,0.0,0.0,5e-05]
[1780325981246,51.52,71412.9,0.0,0.0,0.0,5e-05]
[1780325986281,51.52,71411.22,0.0,0.0,0.0,5e-05]
[1780325991316,51.52,71412.65,0.0,0.0,0.0,5e-05]
[1780325994341,51.52,71432.09,0.0,0.0,0.0,5e-05]
[1780325999373,51.52,71452.03,0.0,0.0,0.0,6e-05]
[1780326002394,51.52,71483.06,0.0,0.0,0.0,6e-05]
[1780326007431,51.52,71475.36,0.0,0.0,0.0,6e-05]
[1780326012488,51.52,71458.88,0.0,0.0,0.0,6e-05]
[1780326017526,51.52,71446.35,0.0,0.0,0.0,5e-05]
[1780326022559,51.52,71455.59,0.0,0.0,0.0,6e-05]
[1780326027596,51.52,71453.13,0.0,0.0,0.0,6e-05]
[1780326032633,51.52,71445.67,0.0,0.0,0.0,5e-05]
[1780326037670,51.52,71459.77,0.0,0.0,0.0,6e-05]
[1780326042703,51.52,71462.65,0.0,0.0,0.0,6e-05]
[1780326047736,51.52,71463.71,0.0,0.0,0.0,6e-05]
[1780326052772,51.52,71473.65,0.0,0.0,0.0,6e-05]
[1780326057807,51.52,71472.95,0.0,0.0,0.0,6e-05]
[1780326062841,51.52,71464.43,0.0,0.0,0.0,6e-05]
[1780326067877,51.52,71477.73,0.0,0.0,0.0,6e-05]
[1780326072913,51.52,71501.57,0.0,0.0,0.0,6e-05]
[1780326077949,51.52,71507.62,0.0,0.0,0.0,6e-05]
[1780326082982,51.52,71501.95,0.0,0.0,0.0,6e-05]
[1780326088018,51.52,71500.52,0.0,0.0,0.0,6e-05]
[1780326093053,51.52,71499.69,0.0,0.0,0.0,6e-05]
[1780326098086,51.52,71499.83,0.0,0.0,0.0,6e-05]
[1780326103123,51.52,71502.74,0.0,0.0,0.0,6e-05]
[1780326108157,51.52,71501.16,0.0,0.0,0.0,6e-05]
[1780326113193,51.52,71518.69,0.0,0.0,0.0,7e-05]
[1780326118228,51.52,71524.16,0.0,0.0,0.0,7e-05]
[1780326123263,51.52,71527.14,0.0,0.0,0.0,7e-05]
[1780326125277,51.52,71509.27,0.0,0.0,0.0,6e-05]
[1780326130312,51.52,71514.71,0.0,0.0,0.0,7e-05]
[1780326135347,51.52,71535.65,0.0,0.0,0.0,7e-05]
[1780326137961,51.52,71556.51,0.0,0.0,0.0,7e-05]
[1780326143405,51.52,71544.76,0.0,0.0,0.0,7e-05]
[1780326148439,51.52,71548.29,0.0,0.0,0.0,7e-05]
[1780326151460,51.52,71531.94,0.0,0.0,0.0,7e-05]
[1780326156495,51.52,71526.15,0.0,0.0,0.0,7e-05]
[1780326159516,51.52,71507.58,0.0,0.0,0.0,6e-05]
[1780326164552,51.52,71506.41,0.0,0.0,0.0,6e-05]
[1780326169587,51.52,71513.58,0.0,0.0,0.0,6e-05]
[1780326174623,51.52,71498.27,0.0,0.0,0.0,6e-05]
[1780326179658,51.52,71504.58,0.0,0.0,0.0,6e-05]
[1780326182679,51.52,71522.09,0.0,0.0,0.0,7e-05]
[1780326187716,51.52,71524.19,0.0,0.0,0.0,7e-05]
[1780326192749,51.52,71514.2,0.0,0.0,0.0,6e-05]
[1780326197785,51.52,71529.72,0.0,0.0,0.0,7e-05]
[1780326202820,51.52,71533.46,0.0,0.0,0.0,7e-05]
[1780326207856,51.52,71537.27,0.0,0.0,0.0,7e-05]
[1780326212892,51.52,71528.12,0.0,0.0,0.0,7e-05]
[1780326217927,51.52,71532.76,0.0,0.0,0.0,7e-05]
[1780326222961,51.52,71535.47,0.0,0.0,0.0,7e-05]
[1780326227997,51.52,71524.58,0.0,0.0,0.0,7e-05]
[1780326233031,51.52,71507.45,0.0,0.0,0.0,6e-05]
[1780326237059,51.52,71489.16,0.0,0.0,0.0,6e-05]
[1780326240085,51.52,71465.61,0.0,0.0,0.0,5e-05]
[1780326245125,51.52,71476.41,0.0,0.0,0.0,6e-05]
[1780326250164,51.54,71481.09,0.0,0.0,0.0,6e-05]
[1780326255197,51.55,71491.45,0.0,0.0,0.0,6e-05]
[1780326260233,51.55,71498.13,0.0,0.0,0.0,6e-05]
[1780326265267,51.55,71486.0,0.0,0.0,0.0,6e-05]
[1780326267281,51.55,71512.44,0.0,0.0,0.0,6e-05]
[1780326272315,51.55,71504.38,0.0,0.0,0.0,6e-05]
[1780326277350,51.55,71513.16,0.0,0.0,0.0,6e-05]
[1780326282385,51.55,71510.84,0.0,0.0,0.0,6e-05]
[1780326289047,51.55,71503.85,0.0,0.0,0.0,6e-05]
[1780326294471,51.55,71506.39,0.0,0.0,0.0,6e-05]
[1780326299506,51.55,71503.22,0.0,0.0,0.0,6e-05]
[1780326304616,51.55,71470.39,0.0,0.0,0.0,6e-05]
[1780326305622,51.55,71442.66,0.0,0.0,0.0,5e-05]
[1780326309655,51.58,71461.95,0.0,0.0,0.0,5e-05]
[1780326314688,51.58,71452.36,0.0,0.0,0.0,5e-05]
[1780326319720,51.58,71463.47,0.0,0.0,0.0,6e-05]
[1780326324758,51.59,71472.99,0.0,0.0,0.0,6e-05]
[1780326329794,51.59,71468.2,0.0,0.0,0.0,6e-05]
[1780326334828,51.59,71452.4,0.0,0.0,0.0,5e-05]
[1780326339864,51.6,71457.78,0.0,0.0,0.0,5e-05]
[1780326344898,51.6,71465.17,0.0,0.0,0.0,6e-05]
[1780326349934,51.6,71466.59,0.0,0.0,0.0,6e-05]
[1780326354973,51.61,71458.46,0.0,0.0,0.0,5e-05]
[1780326360014,51.61,71468.55,0.0,0.0,0.0,6e-05]
[1780326365052,51.61,71484.72,0.0,0.0,0.0,6e-05]
[1780326370087,51.61,71467.12,0.0,0.0,0.0,6e-05]
[1780326375123,51.62,71465.4,0.0,0.0,0.0,6e-05]
[1780326380159,51.62,71481.71,0.0,0.0,0.0,6e-05]
[1780326384188,51.62,71503.93,0.0,0.0,0.0,6e-05]
[1780326389223,51.62,71494.11,0.0,0.0,0.0,6e-05]
[1780326394261,51.62,71505.01,0.0,0.0,0.0,6e-05]
[1780326399855,51.62,71511.2,0.0,0.0,0.0,6e-05]
[1780326402322,51.62,71532.09,0.0,0.0,0.0,7e-05]
[1780326407351,51.62,71528.73,0.0,0.0,0.0,7e-05]
[1780326412386,51.62,71529.06,0.0,0.0,0.0,7e-05]
[1780326417423,51.62,71521.34,0.0,0.0,0.0,7e-05]
[1780326422456,51.62,71520.38,0.0,0.0,0.0,7e-05]
[1780326426486,51.62,71502.52,0.0,0.0,0.0,6e-05]
[1780326430069,51.62,71481.8,0.0,0.0,0.0,6e-05]
[1780326435548,51.62,71482.08,0.0,0.0,0.0,6e-05]
[1780326440588,51.62,71496.59,0.0,0.0,0.0,6e-05]
[1780326444612,51.62,71520.75,0.0,0.0,0.0,7e-05]
[1780326450214,51.62,71527.3,0.0,0.0,0.0,7e-05]
[1780326455688,51.62,71530.27,0.0,0.0,0.0,7e-05]
[1780326460724,51.62,71538.95,0.0,0.0,0.0,7e-05]
[1780326465759,51.62,71533.43,0.0,0.0,0.0,7e-05]
[1780326470793,51.62,71540.22,0.0,0.0,0.0,7e-05]
[1780326475828,51.62,71540.67,0.0,0.0,0.0,7e-05]
[1780326480863,51.62,71547.83,0.0,0.0,0.0,7e-05]
[1780326485899,51.62,71560.62,0.0,0.0,0.0,7e-05]
[1780326490932,51.62,71563.85,0.0,0.0,0.0,7e-05]
[1780326495968,51.62,71568.35,0.0,0.0,0.0,7e-05]
[1780326501005,51.62,71576.05,0.0,0.0,0.0,8e-05]
[1780326506039,51.62,71566.92,0.0,0.0,0.0,7e-05]
[1780326511075,51.62,71551.9,0.0,0.0,0.0,7e-05]
[1780326515109,51.62,71531.48,0.0,0.0,0.0,7e-05]
[1780326520146,51.62,71513.36,0.0,0.0,0.0,6e-05]
[1780326525182,51.62,71510.75,0.0,0.0,0.0,6e-05]
[1780326530219,51.62,71508.12,0.0,0.0,0.0,6e-05]
[1780326535254,51.62,71509.55,0.0,0.0,0.0,6e-05]
[1780326540289,51.62,71506.46,0.0,0.0,0.0,6e-05]
[1780326545327,51.62,71501.8,0.0,0.0,0.0,6e-05]
[1780326550360,51.62,71499.21,0.0,0.0,0.0,6e-05]
[1780326555394,51.62,71487.0,0.0,0.0,0.0,6e-05]
[1780326560429,51.62,71485.91,0.0,0.0,0.0,6e-05]
[1780326565463,51.62,71482.63,0.0,0.0,0.0,6e-05]
[1780326571063,51.63,71479.7,0.0,0.0,0.0,6e-05]
[1780326576546,51.63,71474.76,0.0,0.0,0.0,5e-05]
[1780326581579,51.63,71467.84,0.0,0.0,0.0,5e-05]
[1780326586613,51.64,71465.89,0.0,0.0,0.0,5e-05]
[1780326592656,51.64,71466.08,0.0,0.0,0.0,5e-05]
[1780326597692,51.65,71466.67,0.0,0.0,0.0,5e-05]
[1780326602726,51.65,71467.63,0.0,0.0,0.0,5e-05]
[1780326607760,51.65,71482.32,0.0,0.0,0.0,6e-05]
[1780326612795,51.65,71478.4,0.0,0.0,0.0,6e-05]
[1780326617835,51.66,71473.59,0.0,0.0,0.0,6e-05]
[1780326622866,51.66,71478.84,0.0,0.0,0.0,6e-05]
[1780326627902,51.66,71480.59,0.0,0.0,0.0,6e-05]
[1780326632939,51.66,71489.12,0.0,0.0,0.0,6e-05]
[1780326637974,51.66,71492.68,0.0,0.0,0.0,6e-05]
[1780326643010,51.66,71492.38,0.0,0.0,0.0,6e-05]
[1780326648048,51.67,71480.42,0.0,0.0,0.0,6e-05]
[1780326653081,51.67,71466.89,0.0,0.0,0.0,5e-05]
[1780326658115,51.67,71469.11,0.0,0.0,0.0,5e-05]
[1780326663150,51.68,71470.21,0.0,0.0,0.0,5e-05]
[1780326668186,51.68,71468.4,0.0,0.0,0.0,5e-05]
[1780326673221,51.68,71466.69,0.0,0.0,0.0,5e-05]
[1780326678258,51.69,71462.78,0.0,0.0,0.0,5e-05]
[1780326679265,51.69,71432.7,0.0,0.0,0.0,5e-05]
[1780326680278,51.69,71411.24,0.0,0.0,0.0,5e-05]
[1780326685309,51.7,71393.37,0.0,0.0,0.0,4e-05]
[1780326690346,51.71,71394.87,0.0,0.0,0.0,4e-05]
[1780326695381,51.73,71396.52,0.0,0.0,0.0,4e-05]
[1780326700417,51.74,71379.98,0.0,0.0,0.0,4e-05]
[1780326705453,51.76,71360.96,0.0,0.0,0.0,4e-05]
[1780326707466,51.76,71341.99,0.0,0.0,0.0,4e-05]
[1780326712504,51.78,71360.08,0.0,0.0,0.0,4e-05]
[1780326717541,51.8,71363.66,0.0,0.0,0.0,4e-05]
[1780326722576,51.81,71369.06,0.0,0.0,0.0,4e-05]
[1780326727612,51.83,71347.17,0.0,0.0,0.0,4e-05]
[1780326732646,51.85,71350.59,0.0,0.0,0.0,4e-05]
[1780326737683,51.86,71370.84,0.0,0.0,0.0,4e-05]
[1780326742718,51.88,71381.28,0.0,0.0,0.0,5e-05]
[1780326747753,51.89,71381.23,0.0,0.0,0.0,5e-05]
[1780326752794,51.91,71383.06,0.0,0.0,0.0,5e-05]
[1780326757824,51.92,71375.87,0.0,0.0,0.0,4e-05]
[1780326760845,51.93,71394.55,0.0,0.0,0.0,5e-05]
[1780326764875,51.94,71415.67,0.0,0.0,0.0,5e-05]
[1780326769909,51.95,71408.66,0.0,0.0,0.0,5e-05]
[1780326774947,51.96,71409.99,0.0,0.0,0.0,5e-05]
[1780326779979,51.96,71409.91,0.0,0.0,0.0,5e-05]
[1780326785019,51.97,71410.43,0.0,0.0,0.0,5e-05]
[1780326790056,51.98,71414.05,0.0,0.0,0.0,5e-05]
[1780326795091,51.99,71415.08,0.0,0.0,0.0,5e-05]
[1780326800128,52.0,71411.71,0.0,0.0,0.0,5e-05]
[1780326805164,52.01,71425.38,0.0,0.0,0.0,5e-05]
[1780326810199,52.01,71425.36,0.0,0.0,0.0,5e-05]
[1780326815234,52.02,71421.85,0.0,0.0,0.0,5e-05]
[1780326820269,52.03,71411.04,0.0,0.0,0.0,5e-05]
[1780326825305,52.04,71416.76,0.0,0.0,0.0,5e-05]
[1780326830340,52.04,71421.23,0.0,0.0,0.0,5e-05]
[1780326835374,52.05,71427.53,0.0,0.0,0.0,6e-05]
[1780326840409,52.06,71426.16,0.0,0.0,0.0,5e-05]
[1780326845446,52.06,71425.51,0.0,0.0,0.0,6e-05]
[1780326850481,52.07,71422.88,0.0,0.0,0.0,5e-05]
[1780326855515,52.07,71424.17,0.0,0.0,0.0,6e-05]
[1780326861559,52.08,71427.6,0.0,0.0,0.0,6e-05]
[1780326866593,52.09,71427.14,0.0,0.0,0.0,6e-05]
[1780326871628,52.09,71429.08,0.0,0.0,0.0,6e-05]
[1780326876666,52.1,71427.05,0.0,0.0,0.0,6e-05]
[1780326882708,52.1,71427.58,0.0,0.0,0.0,6e-05]
[1780326887744,52.11,71417.29,0.0,0.0,0.0,5e-05]
[1780326892782,52.12,71413.23,0.0,0.0,0.0,5e-05]
[1780326897814,52.12,71413.31,0.0,0.0,0.0,5e-05]
[1780326903502,52.13,71416.76,0.0,0.0,0.0,5e-05]
[1780326908893,52.14,71418.81,0.0,0.0,0.0,6e-05]
[1780326913927,52.15,71426.58,0.0,0.0,0.0,6e-05]
[1780326918963,52.15,71428.22,0.0,0.0,0.0,6e-05]
[1780326924000,52.16,71427.14,0.0,0.0,0.0,6e-05]
[1780326929048,52.16,71421.28,0.0,0.0,0.0,6e-05]
[1780326933716,52.17,71404.36,0.0,0.0,0.0,5e-05]
[1780326936097,52.17,71385.54,0.0,0.0,0.0,5e-05]
[1780326941132,52.19,71380.08,0.0,0.0,0.0,5e-05]
[1780326946166,52.2,71392.93,0.0,0.0,0.0,5e-05]
[1780326951202,52.21,71392.56,0.0,0.0,0.0,5e-05]
[1780326956237,52.22,71391.98,0.0,0.0,0.0,5e-05]
[1780326961273,52.22,71393.95,0.0,0.0,0.0,5e-05]
[1780326966319,52.23,71372.03,0.0,0.0,0.0,5e-05]
[1780326971354,52.25,71367.99,0.0,0.0,0.0,5e-05]
[1780326974375,52.25,71349.44,0.0,0.0,0.0,5e-05]
[1780326979411,52.27,71334.79,0.0,0.0,0.0,4e-05]
[1780326984445,52.29,71333.92,0.0,0.0,0.0,5e-05]
[1780326989480,52.3,71334.41,0.0,0.0,0.0,5e-05]
[1780326993513,52.32,71323.13,0.0,0.0,0.0,4e-05]
[1780326998548,52.33,71306.18,0.0,0.0,0.0,4e-05]
[1780327003583,52.35,71303.71,0.0,0.0,0.0,4e-05]
[1780327006604,52.36,71321.36,0.0,0.0,0.0,4e-05]
[1780327011641,52.44,71309.56,0.0,0.0,0.0,4e-05]
[1780327016676,52.46,71305.11,0.0,0.0,0.0,4e-05]
[1780327021713,52.48,71312.98,0.0,0.0,0.0,5e-05]
[1780327026747,52.5,71320.42,0.0,0.0,0.0,5e-05]
[1780327031783,52.51,71328.0,0.0,0.0,0.0,5e-05]
[1780327036818,52.53,71319.91,0.0,0.0,0.0,5e-05]
[1780327041853,52.57,71325.49,0.0,0.0,0.0,5e-05]
[1780327046888,52.59,71320.2,0.0,0.0,0.0,5e-05]
[1780327051923,52.6,71322.65,0.0,0.0,0.0,5e-05]
[1780327056958,52.62,71304.16,0.0,0.0,0.0,5e-05]
[1780327061999,52.64,71302.6,0.0,0.0,0.0,5e-05]
[1780327067034,52.68,71315.25,0.0,0.0,0.0,5e-05]
[1780327072068,52.7,71316.61,0.0,0.0,0.0,5e-05]
[1780327077104,52.71,71315.06,0.0,0.0,0.0,5e-05]
[1780327080138,52.72,71266.45,0.0,0.0,0.0,4e-05]
[1780327085166,52.82,71270.67,0.0,0.0,0.0,5e-05]
[1780327088188,52.83,71252.7,0.0,0.0,0.0,4e-05]
[1780327090201,52.84,71203.54,0.0,0.0,0.0,4e-05]
[1780327093248,52.9,71183.86,0.0,0.0,0.0,4e-05]
[1780327098292,53.18,71175.68,0.0,0.0,0.0,4e-05]
[1780327101315,53.35,71155.59,0.0,0.0,0.0,4e-05]
[1780327106350,53.62,71178.28,0.0,0.0,0.0,5e-05]
[1780327111385,53.85,71170.41,0.0,0.0,0.0,6e-05]
[1780327116420,53.99,71180.24,0.0,0.0,0.0,6e-05]
[1780327121458,54.14,71167.12,0.0,0.0,0.0,6e-05]
[1780327126494,54.31,71162.94,0.0,0.0,0.0,7e-05]
[1780327131529,54.36,71159.25,0.0,0.0,0.0,7e-05]
[1780327136566,54.42,71169.83,0.0,0.0,0.0,7e-05]
[1780327139594,54.43,71191.16,0.0,0.0,0.0,8e-05]
[1780327144624,54.44,71203.17,0.0,0.0,0.0,8e-05]
[1780327149661,54.45,71219.28,0.0,0.0,0.0,8e-05]
[1780327154695,54.46,71216.4,0.0,0.0,0.0,8e-05]
[1780327159731,54.47,71222.46,0.0,0.0,0.0,8e-05]
[1780327164776,54.48,71244.99,0.0,0.0,0.0,9e-05]
[1780327169810,54.49,71238.03,0.0,0.0,0.0,9e-05]
[1780327174845,54.5,71236.83,0.0,0.0,0.0,9e-05]
[1780327179879,54.51,71234.25,0.0,0.0,0.0,9e-05]
[1780327184915,54.52,71225.25,0.0,0.0,0.0,9e-05]
[1780327189952,54.53,71219.28,0.0,0.0,0.0,8e-05]
[1780327194986,54.54,71215.81,0.0,0.0,0.0,8e-05]
[1780327200042,54.55,71206.49,0.0,0.0,0.0,8e-05]
[1780327201094,54.55,71177.14,0.0,0.0,0.0,8e-05]
[1780327206130,54.62,71165.13,0.0,0.0,0.0,8e-05]
[1780327209152,54.63,71138.7,0.0,0.0,0.0,7e-05]
[1780327214187,54.65,71138.25,0.0,0.0,0.0,7e-05]
[1780327219223,54.67,71152.25,0.0,0.0,0.0,7e-05]
[1780327222245,54.73,71175.43,0.0,0.0,0.0,8e-05]
[1780327227280,54.81,71199.02,0.0,0.0,0.0,9e-05]
[1780327232313,54.85,71197.01,0.0,0.0,0.0,9e-05]
[1780327237350,54.9,71204.94,0.0,0.0,0.0,9e-05]
[1780327242387,54.9,71214.95,0.0,0.0,0.0,0.0001]
[1780327247419,54.93,71228.22,0.0,0.0,0.0,0.0001]
[1780327252457,54.93,71231.33,0.0,0.0,0.0,0.0001]
[1780327257490,54.95,71224.48,0.0,0.0,0.0,0.0001]
[1780327262525,54.97,71192.75,0.0,0.0,0.0,9e-05]
[1780327267560,54.98,71199.63,0.0,0.0,0.0,0.0001]
[1780327272596,54.99,71209.95,0.0,0.0,0.0,0.0001]
[1780327277633,55.0,71226.48,0.0,0.0,0.0,0.00011]
[1780327282675,55.0,71232.82,0.0,0.0,0.0,0.00011]
[1780327287707,55.0,71235.22,0.0,0.0,0.0,0.00011]
[1780327291733,55.02,71223.58,0.0,0.0,0.0,0.0001]
[1780327296768,55.03,71201.17,0.0,0.0,0.0,0.0001]
[1780327301803,55.04,71196.85,0.0,0.0,0.0,0.0001]
[1780327306839,55.04,71203.5,0.0,0.0,0.0,0.0001]
[1780327311873,55.05,71203.37,0.0,0.0,0.0,0.0001]
[1780327316909,55.06,71195.85,0.0,0.0,0.0,0.0001]
[1780327321944,55.07,71196.31,0.0,0.0,0.0,0.0001]
[1780327326993,55.07,71196.74,0.0,0.0,0.0,0.0001]
[1780327332033,55.08,71193.54,0.0,0.0,0.0,0.0001]
[1780327335054,55.09,71175.23,0.0,0.0,0.0,9e-05]
[1780327340093,55.1,71174.29,0.0,0.0,0.0,9e-05]
[1780327345128,55.11,71173.27,0.0,0.0,0.0,9e-05]
[1780327350163,55.12,71171.74,0.0,0.0,0.0,9e-05]
[1780327355201,55.14,71188.14,0.0,0.0,0.0,0.0001]
[1780327360235,55.15,71201.26,0.0,0.0,0.0,0.0001]
[1780327365270,55.16,71212.46,0.0,0.0,0.0,0.00011]
[1780327370306,55.18,71191.86,0.0,0.0,0.0,0.0001]
[1780327375341,55.19,71176.43,0.0,0.0,0.0,0.0001]
[1780327380376,55.2,71175.76,0.0,0.0,0.0,0.0001]
[1780327384405,55.23,71155.44,0.0,0.0,0.0,9e-05]
[1780327387001,55.23,71128.59,0.0,0.0,0.0,9e-05]
[1780327392514,55.25,71131.12,0.0,0.0,0.0,9e-05]
[1780327394527,55.28,71105.63,0.0,0.0,0.0,8e-05]
[1780327399568,55.3,71109.19,0.0,0.0,0.0,8e-05]
[1780327404597,55.31,71117.04,0.0,0.0,0.0,9e-05]
[1780327409633,55.33,71133.79,0.0,0.0,0.0,9e-05]
[1780327414669,55.34,71124.38,0.0,0.0,0.0,9e-05]
[1780327417221,55.35,71104.92,0.0,0.0,0.0,8e-05]
[1780327422724,55.37,71098.19,0.0,0.0,0.0,8e-05]
[1780327427758,55.48,71093.34,0.0,0.0,0.0,9e-05]
[1780327432794,55.55,71095.07,0.0,0.0,0.0,9e-05]
[1780327437830,55.65,71092.84,0.0,0.0,0.0,9e-05]
[1780327442865,55.67,71101.04,0.0,0.0,0.0,9e-05]
[1780327447906,55.68,71109.18,0.0,0.0,0.0,0.0001]
[1780327452938,55.69,71109.27,0.0,0.0,0.0,0.0001]
[1780327457972,55.7,71105.86,0.0,0.0,0.0,0.0001]
[1780327463008,55.72,71095.92,0.0,0.0,0.0,0.0001]
[1780327468047,55.76,71096.67,0.0,0.0,0.0,0.0001]
[1780327473093,55.77,71099.46,0.0,0.0,0.0,0.0001]
[1780327478124,55.78,71103.43,0.0,0.0,0.0,0.0001]
[1780327483159,55.8,71098.36,0.0,0.0,0.0,0.0001]
[1780327488191,55.81,71094.49,0.0,0.0,0.0,0.0001]
[1780327493228,55.82,71091.37,0.0,0.0,0.0,0.0001]
[1780327496254,55.83,71069.97,0.0,0.0,0.0,9e-05]
[1780327501291,55.99,71070.16,0.0,0.0,0.0,0.0001]
[1780327506326,56.11,71085.7,0.0,0.0,0.0,0.00011]
[1780327511376,56.12,71065.75,0.0,0.0,0.0,0.0001]
[1780327516413,56.14,71053.8,0.0,0.0,0.0,0.0001]
[1780327521446,56.16,71058.62,0.0,0.0,0.0,0.0001]
[1780327526481,56.24,71069.55,0.0,0.0,0.0,0.00011]
[1780327529503,56.25,71048.83,0.0,0.0,0.0,0.0001]
[1780327534544,56.27,71049.83,0.0,0.0,0.0,0.0001]
[1780327539576,56.28,71041.21,0.0,0.0,0.0,0.0001]
[1780327544610,56.3,71050.38,0.0,0.0,0.0,0.0001]
[1780327549647,56.31,71052.65,0.0,0.0,0.0,0.00011]
[1780327554684,56.33,71043.16,0.0,0.0,0.0,0.0001]
[1780327559716,56.34,71056.59,0.0,0.0,0.0,0.00011]
[1780327564757,56.36,71078.41,0.0,0.0,0.0,0.00012]
[1780327569791,56.36,71095.33,0.0,0.0,0.0,0.00012]
[1780327574827,56.37,71111.35,0.0,0.0,0.0,0.00013]
[1780327579860,56.37,71097.39,0.0,0.0,0.0,0.00012]
[1780327584895,56.37,71102.82,0.0,0.0,0.0,0.00012]
[1780327589930,56.37,71103.13,0.0,0.0,0.0,0.00012]
[1780327594967,56.37,71096.31,0.0,0.0,0.0,0.00012]
[1780327600006,56.37,71077.91,0.0,0.0,0.0,0.00011]
[1780327605036,56.37,71074.76,0.0,0.0,0.0,0.00011]
[1780327610094,56.37,71072.39,0.0,0.0,0.0,0.00011]
[1780327612087,56.37,71049.56,0.0,0.0,0.0,0.00011]
[1780327617125,56.37,71067.4,0.0,0.0,0.0,0.00011]
[1780327620147,56.37,71047.72,0.0,0.0,0.0,0.00011]
[1780327625181,56.37,71046.77,0.0,0.0,0.0,0.0001]
[1780327630216,56.37,71050.0,0.0,0.0,0.0,0.00011]
[1780327635253,56.37,71055.25,0.0,0.0,0.0,0.00011]
[1780327640287,56.37,71068.2,0.0,0.0,0.0,0.00011]
[1780327645323,56.37,71068.37,0.0,0.0,0.0,0.00011]
[1780327650356,56.37,71052.27,0.0,0.0,0.0,0.00011]
[1780327655392,56.37,71064.58,0.0,0.0,0.0,0.00011]
[1780327660427,56.37,71076.24,0.0,0.0,0.0,0.00011]
[1780327665462,56.37,71079.16,0.0,0.0,0.0,0.00011]
[1780327670498,56.37,71091.65,0.0,0.0,0.0,0.00012]
[1780327675531,56.37,71102.42,0.0,0.0,0.0,0.00012]
[1780327680567,56.37,71105.49,0.0,0.0,0.0,0.00012]
[1780327685603,56.37,71110.33,0.0,0.0,0.0,0.00012]
[1780327690639,56.37,71104.67,0.0,0.0,0.0,0.00012]
[1780327695682,56.37,71080.99,0.0,0.0,0.0,0.00011]
[1780327698703,56.37,71060.02,0.0,0.0,0.0,0.00011]
[1780327703738,56.37,71055.67,0.0,0.0,0.0,0.00011]
[1780327708772,56.37,71045.32,0.0,0.0,0.0,0.0001]
[1780327713807,56.37,71044.93,0.0,0.0,0.0,0.0001]
[1780327718844,56.37,71043.22,0.0,0.0,0.0,0.0001]
[1780327723879,56.37,71047.0,0.0,0.0,0.0,0.0001]
[1780327729424,56.37,71038.37,0.0,0.0,0.0,0.0001]
[1780327734955,56.37,71036.71,0.0,0.0,0.0,0.0001]
[1780327739990,56.37,71026.91,0.0,0.0,0.0,0.0001]
[1780327744020,56.37,71002.92,0.0,0.0,0.0,9e-05]
[1780327749571,56.37,71013.1,0.0,0.0,0.0,9e-05]
[1780327753085,56.37,71034.37,0.0,0.0,0.0,0.0001]
[1780327758123,56.37,71035.39,0.0,0.0,0.0,0.0001]
[1780327763166,56.37,71026.24,0.0,0.0,0.0,0.0001]
[1780327767194,56.37,71003.63,0.0,0.0,0.0,9e-05]
[1780327772231,56.37,71013.98,0.0,0.0,0.0,9e-05]
[1780327777268,56.37,70996.02,0.0,0.0,0.0,9e-05]
[1780327779788,56.37,70971.41,0.0,0.0,0.0,8e-05]
[1780327785326,56.37,70974.82,0.0,0.0,0.0,8e-05]
[1780327790361,56.37,70983.36,0.0,0.0,0.0,8e-05]
[1780327795396,56.37,70987.08,0.0,0.0,0.0,9e-05]
[1780327800434,56.37,70977.7,0.0,0.0,0.0,8e-05]
[1780327805471,56.37,70974.94,0.0,0.0,0.0,8e-05]
[1780327810507,56.37,70978.65,0.0,0.0,0.0,8e-05]
[1780327815547,56.37,70988.2,0.0,0.0,0.0,9e-05]
[1780327820580,56.37,70990.0,0.0,0.0,0.0,9e-05]
[1780327825615,56.37,70990.8,0.0,0.0,0.0,9e-05]
[1780327828642,56.37,71041.69,0.0,0.0,0.0,0.0001]
[1780327829649,56.37,71080.31,0.0,0.0,0.0,0.00011]
[1780327830675,56.37,71109.75,0.0,0.0,0.0,0.00012]
[1780327833700,56.37,71165.55,0.0,0.0,0.0,0.00014]
[1780327834701,56.37,71184.71,0.0,0.0,0.0,0.00015]
[1780327835709,56.37,71206.68,0.0,0.0,0.0,0.00016]
[1780327840751,56.37,71191.61,0.0,0.0,0.0,0.00015]
[1780327843778,56.37,71215.63,0.0,0.0,0.0,0.00016]
[1780327845793,56.37,71248.42,0.0,0.0,0.0,0.00017]
[1780327847824,56.37,71206.24,0.0,0.0,0.0,0.00016]
[1780327853099,56.37,71193.25,0.0,0.0,0.0,0.00015]
[1780327856006,56.37,71170.05,0.0,0.0,0.0,0.00014]
[1780327861047,56.37,71166.62,0.0,0.0,0.0,0.00014]
[1780327864072,56.37,71187.28,0.0,0.0,0.0,0.00015]
[1780327869113,56.37,71202.02,0.0,0.0,0.0,0.00015]
[1780327872134,56.37,71222.86,0.0,0.0,0.0,0.00016]
[1780327877188,56.37,71235.16,0.0,0.0,0.0,0.00017]
[1780327882287,56.37,71225.87,0.0,0.0,0.0,0.00016]
[1780327884241,56.37,71192.15,0.0,0.0,0.0,0.00015]
[1780327886262,56.37,71164.47,0.0,0.0,0.0,0.00014]
[1780327891301,56.37,71164.86,0.0,0.0,0.0,0.00014]
[1780327894338,56.37,71189.83,0.0,0.0,0.0,0.00015]
[1780327899381,56.37,71188.74,0.0,0.0,0.0,0.00015]
[1780327904416,56.37,71185.68,0.0,0.0,0.0,0.00015]
[1780327909455,56.37,71169.66,0.0,0.0,0.0,0.00014]
[1780327912478,56.37,71192.81,0.0,0.0,0.0,0.00015]
[1780327917513,56.37,71199.51,0.0,0.0,0.0,0.00015]
[1780327922552,56.37,71210.43,0.0,0.0,0.0,0.00016]
[1780327924563,56.37,71188.1,0.0,0.0,0.0,0.00015]
[1780327928590,56.37,71207.3,0.0,0.0,0.0,0.00015]
[1780327933624,56.37,71205.51,0.0,0.0,0.0,0.00015]
[1780327938660,56.37,71212.35,0.0,0.0,0.0,0.00016]
[1780327943695,56.37,71230.71,0.0,0.0,0.0,0.00016]
[1780327948729,56.37,71226.07,0.0,0.0,0.0,0.00016]
[1780327953767,56.37,71226.96,0.0,0.0,0.0,0.00016]
[1780327958801,56.37,71230.1,0.0,0.0,0.0,0.00016]
[1780327963836,56.37,71213.35,0.0,0.0,0.0,0.00015]
[1780327968872,56.37,71212.12,0.0,0.0,0.0,0.00015]
[1780327973907,56.37,71218.46,0.0,0.0,0.0,0.00016]
[1780327978942,56.37,71220.99,0.0,0.0,0.0,0.00016]
[1780327982969,56.37,71194.03,0.0,0.0,0.0,0.00015]
[1780327988007,56.37,71192.49,0.0,0.0,0.0,0.00015]
[1780327993049,56.37,71193.08,0.0,0.0,0.0,0.00015]
[1780327998085,56.37,71204.33,0.0,0.0,0.0,0.00015]
[1780328003122,56.37,71210.5,0.0,0.0,0.0,0.00015]
[1780328007149,56.37,71237.59,0.0,0.0,0.0,0.00017]
[1780328012184,56.37,71250.38,0.0,0.0,0.0,0.00017]
[1780328017222,56.37,71234.0,0.0,0.0,0.0,0.00016]
[1780328022258,56.37,71247.23,0.0,0.0,0.0,0.00017]
[1780328027291,56.37,71233.61,0.0,0.0,0.0,0.00016]
[1780328032328,56.37,71247.7,0.0,0.0,0.0,0.00017]
[1780328037364,56.37,71261.43,0.0,0.0,0.0,0.00017]
[1780328041405,56.37,71242.63,0.0,0.0,0.0,0.00017]
[1780328046436,56.37,71234.0,0.0,0.0,0.0,0.00016]
[1780328049455,56.37,71252.32,0.0,0.0,0.0,0.00017]
[1780328054490,56.37,71273.86,0.0,0.0,0.0,0.00018]
[1780328057513,56.37,71294.8,0.0,0.0,0.0,0.00019]
[1780328062549,56.37,71288.23,0.0,0.0,0.0,0.00019]
[1780328067584,56.37,71290.11,0.0,0.0,0.0,0.00019]
[1780328072618,56.37,71297.84,0.0,0.0,0.0,0.00019]
[1780328077653,56.37,71298.93,0.0,0.0,0.0,0.00019]
[1780328082688,56.37,71290.76,0.0,0.0,0.0,0.00019]
[1780328087723,56.37,71288.68,0.0,0.0,0.0,0.00019]
[1780328092767,56.37,71280.5,0.0,0.0,0.0,0.00018]
[1780328097804,56.37,71280.81,0.0,0.0,0.0,0.00018]
[1780328102414,56.37,71257.69,0.0,0.0,0.0,0.00017]
[1780328106875,56.37,71236.04,0.0,0.0,0.0,0.00016]
[1780328112501,56.37,71253.65,0.0,0.0,0.0,0.00017]
[1780328117944,56.37,71259.01,0.0,0.0,0.0,0.00017]
[1780328122979,56.37,71269.34,0.0,0.0,0.0,0.00018]
[1780328127011,56.37,71288.12,0.0,0.0,0.0,0.00019]
[1780328132654,56.37,71310.87,0.0,0.0,0.0,0.00019]
[1780328138095,56.37,71310.62,0.0,0.0,0.0,0.00019]
[1780328143122,56.37,71313.5,0.0,0.0,0.0,0.0002]
[1780328148159,56.37,71323.33,0.0,0.0,0.0,0.0002]
[1780328153196,56.37,71302.7,0.0,0.0,0.0,0.00019]
[1780328158230,56.37,71317.99,0.0,0.0,0.0,0.0002]
[1780328163265,56.37,71323.72,0.0,0.0,0.0,0.0002]
[1780328168307,56.37,71342.23,0.0,0.0,0.0,0.00021]
[1780328173350,56.37,71323.05,0.0,0.0,0.0,0.0002]
[1780328178382,56.37,71319.85,0.0,0.0,0.0,0.0002]
[1780328183419,56.37,71329.71,0.0,0.0,0.0,0.00021]
[1780328188459,56.37,71347.86,0.0,0.0,0.0,0.00022]
[1780328193497,56.37,71364.14,0.0,0.0,0.0,0.00022]
[1780328198535,56.37,71348.5,0.0,0.0,0.0,0.00021]
[1780328203568,56.37,71358.79,0.0,0.0,0.0,0.00022]
[1780328208601,56.37,71358.32,0.0,0.0,0.0,0.00022]
[1780328213642,56.37,71368.6,0.0,0.0,0.0,0.00023]
[1780328218674,56.37,71389.4,0.0,0.0,0.0,0.00024]
[1780328223708,56.37,71376.23,0.0,0.0,0.0,0.00023]
[1780328228742,56.37,71367.03,0.0,0.0,0.0,0.00022]
[1780328233386,56.37,71348.02,0.0,0.0,0.0,0.00021]
[1780328237814,56.37,71320.44,0.0,0.0,0.0,0.0002]
[1780328240835,56.37,71300.44,0.0,0.0,0.0,0.00019]
[1780328245872,56.37,71281.74,0.0,0.0,0.0,0.00018]
[1780328250905,56.37,71293.89,0.0,0.0,0.0,0.00018]
[1780328255941,56.37,71302.01,0.0,0.0,0.0,0.00019]
[1780328260976,56.37,71307.04,0.0,0.0,0.0,0.00019]
[1780328263606,56.37,71263.93,0.0,0.0,0.0,0.00017]
[1780328269049,56.37,71257.24,0.0,0.0,0.0,0.00016]
[1780328274082,56.37,71259.96,0.0,0.0,0.0,0.00017]
[1780328279121,56.37,71263.21,0.0,0.0,0.0,0.00017]
[1780328282138,56.37,71283.28,0.0,0.0,0.0,0.00018]
[1780328287173,56.37,71284.07,0.0,0.0,0.0,0.00018]
[1780328292208,56.37,71290.86,0.0,0.0,0.0,0.00018]
[1780328297245,56.37,71273.59,0.0,0.0,0.0,0.00017]
[1780328302290,56.37,71247.72,0.0,0.0,0.0,0.00016]
[1780328307325,56.37,71237.04,0.0,0.0,0.0,0.00016]
[1780328312359,56.37,71240.11,0.0,0.0,0.0,0.00015]
[1780328317394,56.37,71241.25,0.0,0.0,0.0,0.00016]
[1780328322429,56.37,71245.01,0.0,0.0,0.0,0.00016]
[1780328327464,56.37,71258.29,0.0,0.0,0.0,0.00016]
[1780328332500,56.37,71247.73,0.0,0.0,0.0,0.00016]
[1780328337535,56.37,71258.76,0.0,0.0,0.0,0.00016]
[1780328342569,56.37,71250.48,0.0,0.0,0.0,0.00016]
[1780328347606,56.37,71239.72,0.0,0.0,0.0,0.00015]
[1780328352648,56.37,71223.74,0.0,0.0,0.0,0.00015]
[1780328358688,56.37,71216.96,0.0,0.0,0.0,0.00015]
[1780328363726,56.37,71227.68,0.0,0.0,0.0,0.00015]
[1780328368757,56.37,71220.32,0.0,0.0,0.0,0.00015]
[1780328373792,56.37,71212.46,0.0,0.0,0.0,0.00014]
[1780328378829,56.37,71200.3,0.0,0.0,0.0,0.00014]
[1780328383864,56.37,71188.47,0.0,0.0,0.0,0.00013]
[1780328388901,56.37,71167.65,0.0,0.0,0.0,0.00013]
[1780328393937,56.37,71178.46,0.0,0.0,0.0,0.00013]
[1780328398969,56.37,71192.59,0.0,0.0,0.0,0.00013]
[1780328404660,56.37,71190.27,0.0,0.0,0.0,0.00013]
[1780328410067,56.37,71196.56,0.0,0.0,0.0,0.00014]
[1780328413085,56.37,71216.61,0.0,0.0,0.0,0.00014]
[1780328418126,56.37,71208.78,0.0,0.0,0.0,0.00014]
[1780328423162,56.37,71214.23,0.0,0.0,0.0,0.00014]
[1780328428197,56.37,71212.54,0.0,0.0,0.0,0.00014]
[1780328433232,56.37,71206.08,0.0,0.0,0.0,0.00014]
[1780328438269,56.37,71200.32,0.0,0.0,0.0,0.00014]
[1780328442296,56.37,71177.2,0.0,0.0,0.0,0.00013]
[1780328447332,56.37,71171.7,0.0,0.0,0.0,0.00013]
[1780328452366,56.37,71171.71,0.0,0.0,0.0,0.00013]
[1780328457403,56.37,71168.9,0.0,0.0,0.0,0.00012]
[1780328462446,56.37,71181.65,0.0,0.0,0.0,0.00013]
[1780328467479,56.37,71180.05,0.0,0.0,0.0,0.00013]
[1780328472514,56.37,71184.54,0.0,0.0,0.0,0.00013]
[1780328477555,56.37,71180.79,0.0,0.0,0.0,0.00013]
[1780328482586,56.37,71179.65,0.0,0.0,0.0,0.00013]
[1780328487620,56.37,71188.95,0.0,0.0,0.0,0.00013]
[1780328492655,56.37,71201.93,0.0,0.0,0.0,0.00013]
[1780328497693,56.37,71192.75,0.0,0.0,0.0,0.00013]
[1780328502728,56.37,71203.37,0.0,0.0,0.0,0.00013]
[1780328506756,56.37,71172.63,0.0,0.0,0.0,0.00012]
[1780328511790,56.37,71171.05,0.0,0.0,0.0,0.00012]
[1780328516827,56.37,71162.33,0.0,0.0,0.0,0.00012]
[1780328521861,56.37,71177.02,0.0,0.0,0.0,0.00013]
[1780328526903,56.37,71196.47,0.0,0.0,0.0,0.00013]
[1780328531937,56.37,71210.68,0.0,0.0,0.0,0.00014]
[1780328536979,56.37,71201.18,0.0,0.0,0.0,0.00013]
[1780328542012,56.37,71206.14,0.0,0.0,0.0,0.00014]
[1780328547053,56.37,71210.8,0.0,0.0,0.0,0.00014]
[1780328551079,56.37,71194.86,0.0,0.0,0.0,0.00013]
[1780328556113,56.37,71192.99,0.0,0.0,0.0,0.00013]
[1780328561149,56.37,71198.06,0.0,0.0,0.0,0.00013]
[1780328566182,56.37,71212.45,0.0,0.0,0.0,0.00014]
[1780328571218,56.37,71212.2,0.0,0.0,0.0,0.00014]
[1780328576252,56.37,71198.64,0.0,0.0,0.0,0.00013]
[1780328581288,56.37,71201.55,0.0,0.0,0.0,0.00013]
[1780328586323,56.37,71203.62,0.0,0.0,0.0,0.00013]
[1780328591359,56.37,71204.08,0.0,0.0,0.0,0.00013]
[1780328596394,56.37,71211.78,0.0,0.0,0.0,0.00014]
[1780328601428,56.37,71203.95,0.0,0.0,0.0,0.00013]
[1780328606466,56.37,71198.39,0.0,0.0,0.0,0.00013]
[1780328611500,56.37,71196.66,0.0,0.0,0.0,0.00013]
[1780328616535,56.37,71194.92,0.0,0.0,0.0,0.00013]
[1780328622577,56.37,71206.14,0.0,0.0,0.0,0.00013]
[1780328627611,56.37,71205.04,0.0,0.0,0.0,0.00013]
[1780328632653,56.37,71180.95,0.0,0.0,0.0,0.00012]
[1780328637681,56.37,71176.28,0.0,0.0,0.0,0.00012]
[1780328642717,56.37,71186.8,0.0,0.0,0.0,0.00013]
[1780328647757,56.37,71197.59,0.0,0.0,0.0,0.00013]
[1780328652790,56.37,71177.92,0.0,0.0,0.0,0.00012]
[1780328657826,56.37,71178.12,0.0,0.0,0.0,0.00012]
[1780328662861,56.37,71178.32,0.0,0.0,0.0,0.00012]
[1780328667896,56.37,71171.4,0.0,0.0,0.0,0.00012]
[1780328672930,56.37,71168.93,0.0,0.0,0.0,0.00012]
[1780328677966,56.37,71172.54,0.0,0.0,0.0,0.00012]
[1780328684013,56.37,71169.95,0.0,0.0,0.0,0.00012]
[1780328689043,56.37,71170.22,0.0,0.0,0.0,0.00012]
[1780328694080,56.37,71172.04,0.0,0.0,0.0,0.00012]
[1780328699114,56.37,71172.04,0.0,0.0,0.0,0.00012]
[1780328704149,56.37,71188.46,0.0,0.0,0.0,0.00012]
[1780328709184,56.37,71188.01,0.0,0.0,0.0,0.00012]
[1780328714219,56.37,71196.28,0.0,0.0,0.0,0.00013]
[1780328718246,56.37,71172.2,0.0,0.0,0.0,0.00012]
[1780328723281,56.37,71171.74,0.0,0.0,0.0,0.00012]
[1780328728318,56.37,71175.43,0.0,0.0,0.0,0.00012]
[1780328733354,56.37,71175.61,0.0,0.0,0.0,0.00012]
[1780328738388,56.37,71174.76,0.0,0.0,0.0,0.00012]
[1780328743424,56.37,71174.57,0.0,0.0,0.0,0.00012]
[1780328748460,56.37,71181.91,0.0,0.0,0.0,0.00012]
[1780328753495,56.37,71175.53,0.0,0.0,0.0,0.00012]
[1780328758531,56.37,71176.24,0.0,0.0,0.0,0.00012]
[1780328763587,56.37,71174.78,0.0,0.0,0.0,0.00012]
[1780328768616,56.37,71175.06,0.0,0.0,0.0,0.00012]
[1780328773652,56.37,71181.83,0.0,0.0,0.0,0.00012]
[1780328778686,56.37,71182.91,0.0,0.0,0.0,0.00012]
[1780328783725,56.37,71179.71,0.0,0.0,0.0,0.00012]
[1780328788757,56.37,71148.56,0.0,0.0,0.0,0.00011]
[1780328792794,56.37,71134.5,0.0,0.0,0.0,0.0001]
[1780328797830,56.37,71128.89,0.0,0.0,0.0,0.0001]
[1780328802865,56.37,71134.11,0.0,0.0,0.0,0.0001]
[1780328807906,56.37,71132.38,0.0,0.0,0.0,0.0001]
[1780328811933,56.37,71113.82,0.0,0.0,0.0,0.0001]
[1780328815961,56.37,71094.88,0.0,0.0,0.0,9e-05]
[1780328819991,56.37,71074.76,0.0,0.0,0.0,9e-05]
[1780328825039,56.37,71069.89,0.0,0.0,0.0,9e-05]
[1780328830066,56.37,71082.78,0.0,0.0,0.0,9e-05]
[1780328835124,56.37,71092.37,0.0,0.0,0.0,9e-05]
[1780328840138,56.37,71100.07,0.0,0.0,0.0,9e-05]
[1780328845174,56.37,71114.73,0.0,0.0,0.0,0.0001]
[1780328850210,56.37,71117.34,0.0,0.0,0.0,0.0001]
[1780328855244,56.37,71118.2,0.0,0.0,0.0,0.0001]
[1780328860280,56.37,71117.0,0.0,0.0,0.0,0.0001]
[1780328865314,56.37,71109.7,0.0,0.0,0.0,0.0001]
[1780328870349,56.37,71115.01,0.0,0.0,0.0,0.0001]
[1780328875384,56.37,71107.7,0.0,0.0,0.0,0.0001]
[1780328880420,56.37,71109.82,0.0,0.0,0.0,0.0001]
[1780328885455,56.37,71111.27,0.0,0.0,0.0,0.0001]
[1780328890490,56.37,71085.36,0.0,0.0,0.0,9e-05]
[1780328894519,56.37,71062.15,0.0,0.0,0.0,8e-05]
[1780328899553,56.37,71053.9,0.0,0.0,0.0,8e-05]
[1780328904591,56.37,71043.02,0.0,0.0,0.0,8e-05]
[1780328909624,56.37,71042.23,0.0,0.0,0.0,8e-05]
[1780328914658,56.37,71052.28,0.0,0.0,0.0,8e-05]
[1780328919694,56.37,71059.14,0.0,0.0,0.0,8e-05]
[1780328924728,56.37,71067.46,0.0,0.0,0.0,8e-05]
[1780328929763,56.37,71076.79,0.0,0.0,0.0,9e-05]
[1780328934798,56.37,71084.07,0.0,0.0,0.0,9e-05]
[1780328939833,56.37,71087.66,0.0,0.0,0.0,9e-05]
[1780328944869,56.37,71085.44,0.0,0.0,0.0,9e-05]
[1780328949904,56.37,71082.47,0.0,0.0,0.0,9e-05]
[1780328954938,56.37,71081.75,0.0,0.0,0.0,9e-05]
[1780328959973,56.37,71080.84,0.0,0.0,0.0,9e-05]
[1780328965016,56.37,71083.75,0.0,0.0,0.0,9e-05]
[1780328970044,56.37,71068.01,0.0,0.0,0.0,8e-05]
[1780328973066,56.37,71051.16,0.0,0.0,0.0,8e-05]
[1780328978102,56.37,71060.97,0.0,0.0,0.0,8e-05]
[1780328983139,56.37,71077.42,0.0,0.0,0.0,9e-05]
[1780328988181,56.37,71055.56,0.0,0.0,0.0,8e-05]
[1780328993214,56.37,71054.7,0.0,0.0,0.0,8e-05]
[1780328998248,56.37,71053.02,0.0,0.0,0.0,8e-05]
[1780329003284,56.37,71060.47,0.0,0.0,0.0,8e-05]
[1780329009326,56.37,71060.99,0.0,0.0,0.0,8e-05]
[1780329014366,56.37,71063.93,0.0,0.0,0.0,8e-05]
[1780329019397,56.37,71055.22,0.0,0.0,0.0,8e-05]
[1780329025438,56.37,71049.14,0.0,0.0,0.0,8e-05]
[1780329030474,56.37,71049.05,0.0,0.0,0.0,8e-05]
[1780329032487,56.37,71034.22,0.0,0.0,0.0,7e-05]
[1780329037530,56.37,71024.04,0.0,0.0,0.0,7e-05]
[1780329042567,56.37,71033.28,0.0,0.0,0.0,7e-05]
[1780329047606,56.37,71037.47,0.0,0.0,0.0,8e-05]
[1780329052641,56.37,71031.77,0.0,0.0,0.0,7e-05]
[1780329057676,56.37,71042.69,0.0,0.0,0.0,8e-05]
[1780329062712,56.37,71043.35,0.0,0.0,0.0,8e-05]
[1780329067744,56.37,71054.23,0.0,0.0,0.0,8e-05]
[1780329072783,56.37,71062.08,0.0,0.0,0.0,8e-05]
[1780329077820,56.37,71067.77,0.0,0.0,0.0,8e-05]
[1780329082873,56.37,71059.52,0.0,0.0,0.0,8e-05]
[1780329084878,56.37,71038.58,0.0,0.0,0.0,8e-05]
[1780329089915,56.37,71038.55,0.0,0.0,0.0,8e-05]
[1780329094949,56.37,71027.35,0.0,0.0,0.0,7e-05]
[1780329099985,56.37,71033.51,0.0,0.0,0.0,7e-05]
[1780329105024,56.37,71038.3,0.0,0.0,0.0,7e-05]
[1780329110059,56.37,71042.64,0.0,0.0,0.0,8e-05]
[1780329115089,56.37,71046.08,0.0,0.0,0.0,8e-05]
[1780329120124,56.37,71038.07,0.0,0.0,0.0,7e-05]
[1780329125158,56.37,71041.34,0.0,0.0,0.0,8e-05]
[1780329130194,56.37,71046.06,0.0,0.0,0.0,8e-05]
[1780329135227,56.37,71044.19,0.0,0.0,0.0,8e-05]
[1780329140279,56.37,71045.71,0.0,0.0,0.0,8e-05]
[1780329145303,56.37,71030.36,0.0,0.0,0.0,7e-05]
[1780329150339,56.37,71028.32,0.0,0.0,0.0,7e-05]
[1780329155374,56.37,71021.86,0.0,0.0,0.0,7e-05]
[1780329160410,56.37,71019.42,0.0,0.0,0.0,7e-05]
[1780329165444,56.37,71005.19,0.0,0.0,0.0,7e-05]
[1780329170481,56.37,71006.76,0.0,0.0,0.0,7e-05]
[1780329175516,56.37,71006.35,0.0,0.0,0.0,7e-05]
[1780329180550,56.37,71010.66,0.0,0.0,0.0,7e-05]
[1780329185584,56.37,71018.23,0.0,0.0,0.0,7e-05]
[1780329190619,56.37,71021.86,0.0,0.0,0.0,7e-05]
[1780329195654,56.37,71022.72,0.0,0.0,0.0,7e-05]
[1780329200689,56.37,71010.29,0.0,0.0,0.0,7e-05]
[1780329205724,56.37,71006.83,0.0,0.0,0.0,7e-05]
[1780329210759,56.37,71016.4,0.0,0.0,0.0,7e-05]
[1780329215794,56.37,71015.48,0.0,0.0,0.0,7e-05]
[1780329220837,56.37,71028.96,0.0,0.0,0.0,7e-05]
[1780329226877,56.37,71025.64,0.0,0.0,0.0,7e-05]
[1780329231913,56.37,71017.62,0.0,0.0,0.0,7e-05]
[1780329236947,56.37,71019.76,0.0,0.0,0.0,7e-05]
[1780329241986,56.37,71016.06,0.0,0.0,0.0,7e-05]
[1780329247021,56.37,71014.11,0.0,0.0,0.0,7e-05]
[1780329252055,56.37,71016.55,0.0,0.0,0.0,7e-05]
[1780329257097,56.37,71020.34,0.0,0.0,0.0,7e-05]
[1780329262127,56.37,71016.31,0.0,0.0,0.0,7e-05]
[1780329267159,56.37,71020.45,0.0,0.0,0.0,7e-05]
[1780329272197,56.37,71020.32,0.0,0.0,0.0,7e-05]
[1780329277230,56.37,70994.23,0.0,0.0,0.0,6e-05]
[1780329282264,56.37,70997.63,0.0,0.0,0.0,6e-05]
[1780329287307,56.37,70986.41,0.0,0.0,0.0,6e-05]
[1780329292342,56.37,70988.15,0.0,0.0,0.0,6e-05]
[1780329297377,56.37,70981.0,0.0,0.0,0.0,6e-05]
[1780329302418,56.37,70976.96,0.0,0.0,0.0,6e-05]
[1780329307447,56.37,70969.64,0.0,0.0,0.0,6e-05]
[1780329312483,56.37,70981.98,0.0,0.0,0.0,6e-05]
[1780329316511,56.37,71001.01,0.0,0.0,0.0,6e-05]
[1780329321556,56.37,70993.96,0.0,0.0,0.0,6e-05]
[1780329326585,56.37,70991.24,0.0,0.0,0.0,6e-05]
[1780329331622,56.37,70996.53,0.0,0.0,0.0,6e-05]
[1780329336655,56.37,70997.7,0.0,0.0,0.0,6e-05]
[1780329341691,56.37,71012.62,0.0,0.0,0.0,7e-05]
[1780329346727,56.37,71015.26,0.0,0.0,0.0,7e-05]
[1780329351761,56.37,71002.82,0.0,0.0,0.0,6e-05]
[1780329356796,56.37,70996.69,0.0,0.0,0.0,6e-05]
[1780329365861,56.37,70996.97,0.0,0.0,0.0,6e-05]
[1780329370896,56.37,71004.3,0.0,0.0,0.0,6e-05]
[1780329375931,56.37,71003.69,0.0,0.0,0.0,6e-05]
[1780329380966,56.37,71012.34,0.0,0.0,0.0,7e-05]
[1780329386007,56.37,71008.42,0.0,0.0,0.0,7e-05]
[1780329391040,56.37,71024.99,0.0,0.0,0.0,7e-05]
[1780329396096,56.37,71026.21,0.0,0.0,0.0,7e-05]
[1780329401883,56.37,71030.4,0.0,0.0,0.0,7e-05]
[1780329407173,56.37,71037.12,0.0,0.0,0.0,7e-05]
[1780329412215,56.37,71031.46,0.0,0.0,0.0,7e-05]
[1780329417250,56.37,71015.8,0.0,0.0,0.0,7e-05]
[1780329422285,56.37,71007.48,0.0,0.0,0.0,6e-05]
[1780329427319,56.37,70986.63,0.0,0.0,0.0,6e-05]
[1780329432356,56.37,70982.22,0.0,0.0,0.0,6e-05]
[1780329437392,56.37,70993.39,0.0,0.0,0.0,6e-05]
[1780329442427,56.37,70995.35,0.0,0.0,0.0,6e-05]
[1780329447466,56.37,71000.16,0.0,0.0,0.0,6e-05]
[1780329452499,56.37,71000.13,0.0,0.0,0.0,6e-05]
[1780329457534,56.37,70993.17,0.0,0.0,0.0,6e-05]
[1780329462571,56.37,70992.95,0.0,0.0,0.0,6e-05]
[1780329467604,56.37,70998.88,0.0,0.0,0.0,6e-05]
[1780329472638,56.37,71003.63,0.0,0.0,0.0,6e-05]
[1780329477674,56.37,70999.5,0.0,0.0,0.0,6e-05]
[1780329482709,56.37,70999.56,0.0,0.0,0.0,6e-05]
[1780329487744,56.37,70998.91,0.0,0.0,0.0,6e-05]
[1780329492778,56.37,70999.25,0.0,0.0,0.0,6e-05]
[1780329497814,56.37,70998.79,0.0,0.0,0.0,6e-05]
[1780329503856,56.37,70999.22,0.0,0.0,0.0,6e-05]
[1780329508898,56.37,70996.68,0.0,0.0,0.0,6e-05]
[1780329513935,56.37,70986.88,0.0,0.0,0.0,6e-05]
[1780329518960,56.37,70976.03,0.0,0.0,0.0,6e-05]
[1780329523996,56.37,70970.29,0.0,0.0,0.0,6e-05]
[1780329529030,56.37,70971.89,0.0,0.0,0.0,6e-05]
[1780329534068,56.37,70966.96,0.0,0.0,0.0,6e-05]
[1780329539100,56.37,70967.16,0.0,0.0,0.0,6e-05]
[1780329544135,56.37,70967.02,0.0,0.0,0.0,6e-05]
[1780329549172,56.37,70969.5,0.0,0.0,0.0,6e-05]
[1780329554206,56.37,70965.1,0.0,0.0,0.0,6e-05]
[1780329559242,56.37,70965.38,0.0,0.0,0.0,6e-05]
[1780329564277,56.37,70967.73,0.0,0.0,0.0,6e-05]
[1780329569327,56.37,70978.53,0.0,0.0,0.0,6e-05]
[1780329574354,56.37,71005.05,0.0,0.0,0.0,6e-05]
[1780329579391,56.37,71010.2,0.0,0.0,0.0,6e-05]
[1780329584424,56.37,71017.32,0.0,0.0,0.0,6e-05]
[1780329590466,56.37,71018.39,0.0,0.0,0.0,6e-05]
[1780329595501,56.37,71016.67,0.0,0.0,0.0,6e-05]
[1780329600536,56.37,71016.55,0.0,0.0,0.0,6e-05]
[1780329605571,56.37,71014.72,0.0,0.0,0.0,6e-05]
[1780329610607,56.37,71015.02,0.0,0.0,0.0,6e-05]
[1780329615649,56.37,71024.84,0.0,0.0,0.0,6e-05]
[1780329620678,56.37,71041.83,0.0,0.0,0.0,7e-05]
[1780329625728,56.37,71046.9,0.0,0.0,0.0,7e-05]
[1780329626734,56.37,71075.73,0.0,0.0,0.0,7e-05]
[1780329631786,56.37,71064.6,0.0,0.0,0.0,7e-05]
[1780329636820,56.37,71060.1,0.0,0.0,0.0,7e-05]
[1780329641866,56.37,71053.9,0.0,0.0,0.0,7e-05]
[1780329646900,56.37,71045.04,0.0,0.0,0.0,7e-05]
[1780329651936,56.37,71044.28,0.0,0.0,0.0,7e-05]
[1780329655967,56.37,71064.15,0.0,0.0,0.0,7e-05]
[1780329661006,56.37,71049.42,0.0,0.0,0.0,7e-05]
[1780329664031,56.37,71030.2,0.0,0.0,0.0,6e-05]
[1780329669064,56.37,71028.37,0.0,0.0,0.0,6e-05]
[1780329674100,56.37,71028.19,0.0,0.0,0.0,6e-05]
[1780329678129,56.37,71048.41,0.0,0.0,0.0,7e-05]
[1780329681153,56.37,71069.89,0.0,0.0,0.0,7e-05]
[1780329686192,56.37,71055.68,0.0,0.0,0.0,7e-05]
[1780329689220,56.37,71032.04,0.0,0.0,0.0,7e-05]
[1780329692242,56.37,71020.39,0.0,0.0,0.0,6e-05]
[1780329697277,56.37,71003.24,0.0,0.0,0.0,6e-05]
[1780329702313,56.37,70994.87,0.0,0.0,0.0,6e-05]
[1780329707348,56.37,70993.64,0.0,0.0,0.0,6e-05]
[1780329712383,56.37,70989.0,0.0,0.0,0.0,6e-05]
[1780329717420,56.37,70997.19,0.0,0.0,0.0,6e-05]
[1780329722453,56.37,71015.98,0.0,0.0,0.0,6e-05]
[1780329727487,56.37,71030.4,0.0,0.0,0.0,6e-05]
[1780329732523,56.37,71038.07,0.0,0.0,0.0,7e-05]
[1780329737558,56.37,71050.74,0.0,0.0,0.0,7e-05]
[1780329744381,56.37,71053.3,0.0,0.0,0.0,7e-05]
[1780329749644,56.37,71066.1,0.0,0.0,0.0,7e-05]
[1780329754682,56.37,71069.2,0.0,0.0,0.0,7e-05]
[1780329759717,56.37,71062.54,0.0,0.0,0.0,7e-05]
[1780329764753,56.37,71061.58,0.0,0.0,0.0,7e-05]
[1780329769787,56.37,71045.2,0.0,0.0,0.0,7e-05]
[1780329774822,56.37,71037.72,0.0,0.0,0.0,6e-05]
[1780329779857,56.37,71039.63,0.0,0.0,0.0,6e-05]
[1780329784893,56.37,71023.74,0.0,0.0,0.0,6e-05]
[1780329789927,56.37,71026.11,0.0,0.0,0.0,6e-05]
[1780329794962,56.37,71031.01,0.0,0.0,0.0,6e-05]
[1780329799997,56.37,71036.64,0.0,0.0,0.0,6e-05]
[1780329805033,56.37,71024.58,0.0,0.0,0.0,6e-05]
[1780329810068,56.37,71025.6,0.0,0.0,0.0,6e-05]
[1780329815114,56.37,71031.8,0.0,0.0,0.0,6e-05]
[1780329820138,56.37,71030.07,0.0,0.0,0.0,6e-05]
[1780329825175,56.37,71022.32,0.0,0.0,0.0,6e-05]
[1780329830209,56.37,71026.0,0.0,0.0,0.0,6e-05]
[1780329835244,56.37,71025.04,0.0,0.0,0.0,6e-05]
[1780329840279,56.37,71018.21,0.0,0.0,0.0,6e-05]
[1780329845315,56.37,71014.56,0.0,0.0,0.0,6e-05]
[1780329850351,56.37,71026.08,0.0,0.0,0.0,6e-05]
[1780329855391,56.37,71026.73,0.0,0.0,0.0,6e-05]
[1780329860422,56.37,71028.15,0.0,0.0,0.0,6e-05]
[1780329865456,56.37,71032.41,0.0,0.0,0.0,6e-05]
[1780329870494,56.37,71028.32,0.0,0.0,0.0,6e-05]
[1780329875532,56.37,71031.39,0.0,0.0,0.0,6e-05]
[1780329880565,56.37,71032.5,0.0,0.0,0.0,6e-05]
[1780329885599,56.37,71033.33,0.0,0.0,0.0,6e-05]
[1780329890634,56.37,71032.4,0.0,0.0,0.0,6e-05]
[1780329895669,56.37,71036.25,0.0,0.0,0.0,6e-05]
[1780329900706,56.37,71029.43,0.0,0.0,0.0,6e-05]
[1780329905741,56.37,71031.79,0.0,0.0,0.0,6e-05]
[1780329910776,56.37,71028.43,0.0,0.0,0.0,6e-05]
[1780329915810,56.37,71010.16,0.0,0.0,0.0,6e-05]
[1780329921852,56.37,71009.39,0.0,0.0,0.0,6e-05]
[1780329926891,56.37,71013.92,0.0,0.0,0.0,6e-05]
[1780329930915,56.37,70990.26,0.0,0.0,0.0,5e-05]
[1780329935950,56.37,70987.58,0.0,0.0,0.0,5e-05]
[1780329941993,56.37,70991.22,0.0,0.0,0.0,5e-05]
[1780329947029,56.37,70990.71,0.0,0.0,0.0,5e-05]
[1780329952066,56.37,71004.45,0.0,0.0,0.0,6e-05]
[1780329957100,56.37,71007.03,0.0,0.0,0.0,6e-05]
[1780329962135,56.37,71011.27,0.0,0.0,0.0,6e-05]
[1780329967172,56.37,71010.21,0.0,0.0,0.0,6e-05]
[1780329970194,56.37,70987.09,0.0,0.0,0.0,5e-05]
[1780329975228,56.37,70990.0,0.0,0.0,0.0,5e-05]
[1780329980264,56.37,70986.48,0.0,0.0,0.0,5e-05]
[1780329985299,56.37,70996.26,0.0,0.0,0.0,5e-05]
[1780329990334,56.37,70985.72,0.0,0.0,0.0,5e-05]
[1780329995369,56.37,70977.45,0.0,0.0,0.0,5e-05]
[1780330000404,56.37,70970.89,0.0,0.0,0.0,5e-05]
[1780330005440,56.37,70968.91,0.0,0.0,0.0,5e-05]
[1780330010475,56.37,70967.8,0.0,0.0,0.0,5e-05]
[1780330015512,56.37,70971.55,0.0,0.0,0.0,5e-05]
[1780330020545,56.37,70967.19,0.0,0.0,0.0,5e-05]
[1780330025579,56.37,70955.93,0.0,0.0,0.0,5e-05]
[1780330030615,56.37,70956.18,0.0,0.0,0.0,5e-05]
[1780330035664,56.37,70948.98,0.0,0.0,0.0,5e-05]
[1780330037684,56.37,70893.31,0.0,0.0,0.0,4e-05]
[1780330042720,56.37,70885.25,0.0,0.0,0.0,4e-05]
[1780330047756,56.37,70896.12,0.0,0.0,0.0,4e-05]
[1780330052790,56.37,70899.18,0.0,0.0,0.0,4e-05]
[1780330054805,56.37,70918.73,0.0,0.0,0.0,4e-05]
[1780330056818,56.37,70945.58,0.0,0.0,0.0,5e-05]
[1780330059839,56.37,70965.83,0.0,0.0,0.0,5e-05]
[1780330061860,56.37,70942.73,0.0,0.0,0.0,5e-05]
[1780330062866,56.37,70919.35,0.0,0.0,0.0,4e-05]
[1780330067900,56.37,70915.5,0.0,0.0,0.0,4e-05]
[1780330072936,56.37,70908.04,0.0,0.0,0.0,4e-05]
[1780330077971,56.37,70917.33,0.0,0.0,0.0,4e-05]
[1780330083007,56.37,70913.7,0.0,0.0,0.0,4e-05]
[1780330088046,56.37,70909.73,0.0,0.0,0.0,4e-05]
[1780330091077,56.37,70890.77,0.0,0.0,0.0,4e-05]
[1780330096108,56.37,70891.97,0.0,0.0,0.0,4e-05]
[1780330101144,56.37,70877.03,0.0,0.0,0.0,4e-05]
[1780330102150,56.37,70855.8,0.0,0.0,0.0,4e-05]
[1780330107184,56.37,70864.71,0.0,0.0,0.0,4e-05]
[1780330111213,56.37,70845.01,0.0,0.0,0.0,3e-05]
[1780330116266,56.37,70858.74,0.0,0.0,0.0,4e-05]
[1780330121296,56.37,70855.31,0.0,0.0,0.0,3e-05]
[1780330123312,56.37,70835.88,0.0,0.0,0.0,3e-05]
[1780330128349,56.37,70818.66,0.0,0.0,0.0,3e-05]
[1780330133383,56.37,70810.81,0.0,0.0,0.0,3e-05]
[1780330138417,56.37,70816.76,0.0,0.0,0.0,3e-05]
[1780330143451,56.37,70808.33,0.0,0.0,0.0,3e-05]
[1780330148486,56.37,70809.88,0.0,0.0,0.0,3e-05]
[1780330153523,56.37,70833.23,0.0,0.0,0.0,3e-05]
[1780330158566,56.37,70821.38,0.0,0.0,0.0,3e-05]
[1780330163601,56.37,70810.06,0.0,0.0,0.0,3e-05]
[1780330168636,56.37,70811.48,0.0,0.0,0.0,3e-05]
[1780330171657,56.37,70800.0,0.0,0.0,0.0,3e-05]
[1780330176692,56.37,70809.72,0.0,0.0,0.0,3e-05]
[1780330181728,56.37,70802.34,0.0,0.0,0.0,3e-05]
[1780330186762,56.37,70804.22,0.0,0.0,0.0,3e-05]
[1780330191797,56.37,70808.26,0.0,0.0,0.0,3e-05]
[1780330196832,56.37,70801.14,0.0,0.0,0.0,3e-05]
[1780330201868,56.37,70793.66,0.0,0.0,0.0,3e-05]
[1780330205895,56.37,70817.67,0.0,0.0,0.0,3e-05]
[1780330210932,56.37,70812.5,0.0,0.0,0.0,3e-05]
[1780330215966,56.37,70798.58,0.0,0.0,0.0,3e-05]
[1780330221000,56.37,70800.26,0.0,0.0,0.0,3e-05]
[1780330226062,56.37,70791.79,0.0,0.0,0.0,3e-05]
[1780330227833,56.37,70746.69,0.0,0.0,0.0,2e-05]
[1780330232101,56.42,70734.99,0.0,0.0,0.0,2e-05]
[1780330237907,56.48,70748.73,0.0,0.0,0.0,3e-05]
[1780330243190,56.48,70737.88,0.0,0.0,0.0,2e-05]
[1780330248224,56.49,70734.81,0.0,0.0,0.0,2e-05]
[1780330253260,56.53,70744.59,0.0,0.0,0.0,3e-05]
[1780330258298,56.57,70738.02,0.0,0.0,0.0,3e-05]
[1780330263337,56.61,70733.34,0.0,0.0,0.0,3e-05]
[1780330268127,56.68,70711.8,0.0,0.0,0.0,3e-05]
[1780330273415,56.69,70700.83,0.0,0.0,0.0,2e-05]
[1780330278453,56.69,70708.65,0.0,0.0,0.0,3e-05]
[1780330283486,56.7,70701.83,0.0,0.0,0.0,2e-05]
[1780330288521,56.74,70717.46,0.0,0.0,0.0,3e-05]
[1780330293560,56.8,70711.78,0.0,0.0,0.0,3e-05]
[1780330298609,56.86,70704.46,0.0,0.0,0.0,3e-05]
[1780330303637,56.87,70703.29,0.0,0.0,0.0,3e-05]
[1780330308688,56.88,70713.69,0.0,0.0,0.0,3e-05]
[1780330313722,56.88,70713.1,0.0,0.0,0.0,3e-05]
[1780330318760,56.89,70696.15,0.0,0.0,0.0,3e-05]
[1780330323796,56.91,70689.18,0.0,0.0,0.0,3e-05]
[1780330328834,56.93,70667.13,0.0,0.0,0.0,2e-05]
[1780330330849,56.97,70639.78,0.0,0.0,0.0,2e-05]
[1780330332862,56.98,70605.55,0.0,0.0,0.0,2e-05]
[1780330337901,57.0,70626.39,0.0,0.0,0.0,2e-05]
[1780330342936,57.02,70620.38,0.0,0.0,0.0,2e-05]
[1780330347972,57.03,70623.32,0.0,0.0,0.0,2e-05]
[1780330353007,57.05,70621.0,0.0,0.0,0.0,2e-05]
[1780330358056,57.06,70626.39,0.0,0.0,0.0,2e-05]
[1780330363091,57.08,70632.78,0.0,0.0,0.0,2e-05]
[1780330368134,57.09,70618.96,0.0,0.0,0.0,2e-05]
[1780330373168,57.11,70617.12,0.0,0.0,0.0,2e-05]
[1780330378202,57.12,70603.83,0.0,0.0,0.0,2e-05]
[1780330383247,57.14,70607.62,0.0,0.0,0.0,2e-05]
[1780330388280,57.16,70602.46,0.0,0.0,0.0,2e-05]
[1780330393316,57.18,70585.57,0.0,0.0,0.0,2e-05]
[1780330397343,57.19,70605.75,0.0,0.0,0.0,2e-05]
[1780330402380,57.2,70630.34,0.0,0.0,0.0,2e-05]
[1780330407420,57.22,70632.7,0.0,0.0,0.0,2e-05]
[1780330412455,57.23,70648.82,0.0,0.0,0.0,3e-05]
[1780330417494,57.24,70656.82,0.0,0.0,0.0,3e-05]
[1780330422530,57.25,70654.18,0.0,0.0,0.0,3e-05]
[1780330427566,57.26,70641.94,0.0,0.0,0.0,3e-05]
[1780330432598,57.27,70643.06,0.0,0.0,0.0,3e-05]
[1780330437634,57.28,70649.14,0.0,0.0,0.0,3e-05]
[1780330442669,57.29,70645.15,0.0,0.0,0.0,3e-05]
[1780330447705,57.3,70637.55,0.0,0.0,0.0,3e-05]
[1780330450726,57.3,70658.41,0.0,0.0,0.0,3e-05]
[1780330455763,57.32,70674.48,0.0,0.0,0.0,3e-05]
[1780330458790,57.32,70696.67,0.0,0.0,0.0,3e-05]
[1780330460808,57.32,70724.92,0.0,0.0,0.0,3e-05]
[1780330465843,57.32,70734.56,0.0,0.0,0.0,3e-05]
[1780330470888,57.32,70731.04,0.0,0.0,0.0,3e-05]
[1780330475924,57.32,70736.13,0.0,0.0,0.0,3e-05]
[1780330480953,57.32,70746.42,0.0,0.0,0.0,4e-05]
[1780330485993,57.32,70747.37,0.0,0.0,0.0,4e-05]
[1780330488027,57.32,70772.94,0.0,0.0,0.0,4e-05]
[1780330492050,57.32,70796.77,0.0,0.0,0.0,4e-05]
[1780330497116,57.32,70793.03,0.0,0.0,0.0,4e-05]
[1780330502148,57.32,70772.09,0.0,0.0,0.0,4e-05]
[1780330507186,57.32,70773.56,0.0,0.0,0.0,4e-05]
[1780330512219,57.32,70791.28,0.0,0.0,0.0,4e-05]
[1780330517254,57.32,70796.08,0.0,0.0,0.0,4e-05]
[1780330522289,57.32,70787.7,0.0,0.0,0.0,4e-05]
[1780330527323,57.32,70790.99,0.0,0.0,0.0,4e-05]
[1780330532358,57.32,70781.85,0.0,0.0,0.0,4e-05]
[1780330537393,57.32,70767.15,0.0,0.0,0.0,4e-05]
[1780330542429,57.32,70768.06,0.0,0.0,0.0,4e-05]
[1780330547463,57.32,70759.95,0.0,0.0,0.0,4e-05]
[1780330552499,57.32,70744.31,0.0,0.0,0.0,3e-05]
[1780330557534,57.32,70742.26,0.0,0.0,0.0,3e-05]
[1780330562570,57.32,70732.76,0.0,0.0,0.0,3e-05]
[1780330567604,57.32,70731.74,0.0,0.0,0.0,3e-05]
[1780330572639,57.32,70741.73,0.0,0.0,0.0,3e-05]
[1780330576679,57.32,70722.39,0.0,0.0,0.0,3e-05]
[1780330581708,57.32,70716.1,0.0,0.0,0.0,3e-05]
[1780330586743,57.33,70715.85,0.0,0.0,0.0,3e-05]
[1780330591781,57.33,70713.02,0.0,0.0,0.0,3e-05]
[1780330596813,57.33,70707.93,0.0,0.0,0.0,3e-05]
[1780330601850,57.33,70710.39,0.0,0.0,0.0,3e-05]
[1780330603863,57.33,70731.59,0.0,0.0,0.0,3e-05]
[1780330608899,57.33,70740.84,0.0,0.0,0.0,3e-05]
[1780330613933,57.33,70754.33,0.0,0.0,0.0,4e-05]
[1780330618970,57.33,70754.31,0.0,0.0,0.0,4e-05]
[1780330624011,57.33,70776.72,0.0,0.0,0.0,4e-05]
[1780330629046,57.33,70797.33,0.0,0.0,0.0,4e-05]
[1780330634080,57.33,70796.77,0.0,0.0,0.0,4e-05]
[1780330639117,57.33,70796.89,0.0,0.0,0.0,4e-05]
[1780330644150,57.33,70803.99,0.0,0.0,0.0,4e-05]
[1780330649185,57.33,70808.8,0.0,0.0,0.0,4e-05]
[1780330651206,57.33,70796.01,0.0,0.0,0.0,4e-05]
[1780330653215,57.33,70774.93,0.0,0.0,0.0,4e-05]
[1780330655237,57.33,70753.12,0.0,0.0,0.0,3e-05]
[1780330660272,57.33,70751.02,0.0,0.0,0.0,3e-05]
[1780330663321,57.33,70791.79,0.0,0.0,0.0,4e-05]
[1780330668343,57.33,70811.23,0.0,0.0,0.0,4e-05]
[1780330672371,57.33,70830.58,0.0,0.0,0.0,4e-05]
[1780330677411,57.33,70816.14,0.0,0.0,0.0,4e-05]
[1780330682448,57.33,70820.57,0.0,0.0,0.0,4e-05]
[1780330687484,57.33,70823.78,0.0,0.0,0.0,4e-05]
[1780330692518,57.33,70819.28,0.0,0.0,0.0,4e-05]
[1780330697553,57.33,70810.17,0.0,0.0,0.0,4e-05]
[1780330702588,57.33,70820.65,0.0,0.0,0.0,4e-05]
[1780330707626,57.33,70824.6,0.0,0.0,0.0,4e-05]
[1780330712658,57.33,70824.93,0.0,0.0,0.0,4e-05]
[1780330717696,57.33,70816.07,0.0,0.0,0.0,4e-05]
[1780330722733,57.33,70817.63,0.0,0.0,0.0,4e-05]
[1780330727768,57.33,70819.54,0.0,0.0,0.0,4e-05]
[1780330732802,57.33,70816.8,0.0,0.0,0.0,4e-05]
[1780330737838,57.33,70817.45,0.0,0.0,0.0,4e-05]
[1780330742873,57.33,70820.27,0.0,0.0,0.0,4e-05]
[1780330747909,57.33,70829.75,0.0,0.0,0.0,4e-05]
[1780330752944,57.33,70825.55,0.0,0.0,0.0,4e-05]
[1780330757979,57.33,70799.25,0.0,0.0,0.0,4e-05]
[1780330763014,57.33,70795.31,0.0,0.0,0.0,4e-05]
[1780330768050,57.33,70783.5,0.0,0.0,0.0,4e-05]
[1780330773086,57.33,70791.74,0.0,0.0,0.0,4e-05]
[1780330775100,57.33,70811.93,0.0,0.0,0.0,4e-05]
[1780330780135,57.33,70811.97,0.0,0.0,0.0,4e-05]
[1780330785170,57.33,70813.37,0.0,0.0,0.0,4e-05]
[1780330790205,57.33,70812.62,0.0,0.0,0.0,4e-05]
[1780330795241,57.33,70793.06,0.0,0.0,0.0,4e-05]
[1780330800278,57.33,70793.7,0.0,0.0,0.0,4e-05]
[1780330805313,57.33,70790.74,0.0,0.0,0.0,4e-05]
[1780330810349,57.33,70792.22,0.0,0.0,0.0,4e-05]
[1780330815391,57.33,70792.31,0.0,0.0,0.0,4e-05]
[1780330820421,57.33,70777.93,0.0,0.0,0.0,4e-05]
[1780330825454,57.33,70779.7,0.0,0.0,0.0,4e-05]
[1780330830490,57.33,70779.86,0.0,0.0,0.0,4e-05]
[1780330835524,57.33,70779.48,0.0,0.0,0.0,4e-05]
[1780330840560,57.33,70773.18,0.0,0.0,0.0,4e-05]
[1780330845597,57.33,70772.61,0.0,0.0,0.0,4e-05]
[1780330850633,57.33,70792.23,0.0,0.0,0.0,4e-05]
[1780330855667,57.33,70795.84,0.0,0.0,0.0,4e-05]
[1780330860702,57.33,70795.36,0.0,0.0,0.0,4e-05]
[1780330865758,57.33,70802.63,0.0,0.0,0.0,4e-05]
[1780330870798,57.33,70801.76,0.0,0.0,0.0,4e-05]
[1780330875827,57.33,70804.19,0.0,0.0,0.0,4e-05]
[1780330880863,57.33,70802.95,0.0,0.0,0.0,4e-05]
[1780330885898,57.33,70802.17,0.0,0.0,0.0,4e-05]
[1780330890933,57.33,70800.94,0.0,0.0,0.0,4e-05]
[1780330895967,57.33,70801.2,0.0,0.0,0.0,4e-05]
[1780330901002,57.33,70802.32,0.0,0.0,0.0,4e-05]
[1780330906038,57.33,70817.49,0.0,0.0,0.0,4e-05]
[1780330911073,57.33,70821.93,0.0,0.0,0.0,4e-05]
[1780330916109,57.33,70818.02,0.0,0.0,0.0,4e-05]
[1780330921143,57.33,70818.87,0.0,0.0,0.0,4e-05]
[1780330926177,57.33,70829.55,0.0,0.0,0.0,4e-05]
[1780330931212,57.33,70832.74,0.0,0.0,0.0,4e-05]
[1780330936247,57.33,70841.47,0.0,0.0,0.0,4e-05]
[1780330941282,57.33,70842.0,0.0,0.0,0.0,4e-05]
[1780330946318,57.33,70851.0,0.0,0.0,0.0,4e-05]
[1780330951353,57.33,70843.08,0.0,0.0,0.0,4e-05]
[1780330956388,57.33,70841.26,0.0,0.0,0.0,4e-05]
[1780330961423,57.33,70840.58,0.0,0.0,0.0,4e-05]
[1780330966459,57.33,70842.89,0.0,0.0,0.0,4e-05]
[1780330971498,57.33,70838.13,0.0,0.0,0.0,4e-05]
[1780330976532,57.33,70835.03,0.0,0.0,0.0,4e-05]
[1780330981567,57.33,70844.09,0.0,0.0,0.0,4e-05]
[1780330986603,57.33,70848.58,0.0,0.0,0.0,4e-05]
[1780330991638,57.33,70847.67,0.0,0.0,0.0,4e-05]
[1780330996673,57.33,70844.46,0.0,0.0,0.0,4e-05]
[1780331001707,57.33,70830.15,0.0,0.0,0.0,4e-05]
[1780331006743,57.33,70822.42,0.0,0.0,0.0,4e-05]
[1780331011777,57.33,70822.63,0.0,0.0,0.0,4e-05]
[1780331016812,57.33,70823.04,0.0,0.0,0.0,4e-05]
[1780331021848,57.33,70817.01,0.0,0.0,0.0,4e-05]
[1780331026885,57.33,70817.16,0.0,0.0,0.0,4e-05]
[1780331031920,57.33,70823.33,0.0,0.0,0.0,4e-05]
[1780331036953,57.33,70806.42,0.0,0.0,0.0,4e-05]
[1780331041991,57.33,70819.17,0.0,0.0,0.0,4e-05]
[1780331045012,57.33,70843.79,0.0,0.0,0.0,4e-05]
[1780331050046,57.33,70832.32,0.0,0.0,0.0,4e-05]
[1780331055082,57.33,70831.55,0.0,0.0,0.0,4e-05]
[1780331060117,57.33,70816.95,0.0,0.0,0.0,4e-05]
[1780331065153,57.33,70813.74,0.0,0.0,0.0,4e-05]
[1780331071014,57.33,70815.86,0.0,0.0,0.0,4e-05]
[1780331076230,57.33,70816.88,0.0,0.0,0.0,4e-05]
[1780331081265,57.33,70817.28,0.0,0.0,0.0,4e-05]
[1780331086301,57.33,70819.09,0.0,0.0,0.0,4e-05]
[1780331091336,57.33,70819.53,0.0,0.0,0.0,4e-05]
[1780331096372,57.33,70819.96,0.0,0.0,0.0,4e-05]
[1780331101406,57.33,70820.76,0.0,0.0,0.0,4e-05]
[1780331106444,57.33,70826.48,0.0,0.0,0.0,4e-05]
[1780331111478,57.33,70815.65,0.0,0.0,0.0,4e-05]
[1780331116512,57.33,70816.17,0.0,0.0,0.0,4e-05]
[1780331121548,57.33,70815.68,0.0,0.0,0.0,4e-05]
[1780331126583,57.33,70820.62,0.0,0.0,0.0,4e-05]
[1780331131620,57.33,70842.79,0.0,0.0,0.0,4e-05]
[1780331136654,57.33,70845.29,0.0,0.0,0.0,4e-05]
[1780331141690,57.33,70863.05,0.0,0.0,0.0,4e-05]
[1780331146724,57.33,70869.98,0.0,0.0,0.0,4e-05]
[1780331151760,57.33,70871.29,0.0,0.0,0.0,4e-05]
[1780331156797,57.33,70869.14,0.0,0.0,0.0,4e-05]
[1780331161833,57.33,70871.87,0.0,0.0,0.0,4e-05]
[1780331166869,57.33,70865.75,0.0,0.0,0.0,4e-05]
[1780331171904,57.33,70863.85,0.0,0.0,0.0,4e-05]
[1780331176946,57.33,70886.45,0.0,0.0,0.0,5e-05]
[1780331181980,57.33,70869.01,0.0,0.0,0.0,4e-05]
[1780331187021,57.33,70876.95,0.0,0.0,0.0,4e-05]
[1780331192054,57.33,70900.45,0.0,0.0,0.0,5e-05]
[1780331195085,57.33,70920.24,0.0,0.0,0.0,5e-05]
[1780331200118,57.33,70915.19,0.0,0.0,0.0,5e-05]
[1780331205156,57.33,70907.69,0.0,0.0,0.0,5e-05]
[1780331210189,57.33,70897.72,0.0,0.0,0.0,5e-05]
[1780331215229,57.33,70884.39,0.0,0.0,0.0,5e-05]
[1780331220265,57.33,70886.84,0.0,0.0,0.0,5e-05]
[1780331225298,57.33,70876.69,0.0,0.0,0.0,4e-05]
[1780331229327,57.33,70855.33,0.0,0.0,0.0,4e-05]
[1780331234363,57.33,70867.72,0.0,0.0,0.0,4e-05]
[1780331239400,57.33,70870.45,0.0,0.0,0.0,4e-05]
[1780331240408,57.33,70892.91,0.0,0.0,0.0,5e-05]
[1780331245442,57.33,70898.75,0.0,0.0,0.0,5e-05]
[1780331250479,57.33,70902.25,0.0,0.0,0.0,5e-05]
[1780331255524,57.33,70902.49,0.0,0.0,0.0,5e-05]
[1780331260561,57.33,70903.16,0.0,0.0,0.0,5e-05]
[1780331265594,57.33,70908.51,0.0,0.0,0.0,5e-05]
[1780331270630,57.33,70913.5,0.0,0.0,0.0,5e-05]
[1780331275664,57.33,70925.52,0.0,0.0,0.0,5e-05]
[1780331280699,57.33,70939.12,0.0,0.0,0.0,5e-05]
[1780331285742,57.33,70923.07,0.0,0.0,0.0,5e-05]
[1780331290776,57.33,70927.52,0.0,0.0,0.0,5e-05]
[1780331295811,57.33,70933.39,0.0,0.0,0.0,5e-05]
[1780331300848,57.33,70935.24,0.0,0.0,0.0,5e-05]
[1780331305883,57.33,70931.53,0.0,0.0,0.0,5e-05]
[1780331310918,57.33,70932.59,0.0,0.0,0.0,5e-05]
[1780331315953,57.33,70937.69,0.0,0.0,0.0,5e-05]
[1780331320987,57.33,70936.99,0.0,0.0,0.0,5e-05]
[1780331326025,57.33,70937.57,0.0,0.0,0.0,5e-05]
[1780331331059,57.33,70936.78,0.0,0.0,0.0,5e-05]
[1780331336094,57.33,70931.6,0.0,0.0,0.0,5e-05]
[1780331341134,57.33,70933.57,0.0,0.0,0.0,5e-05]
[1780331346165,57.33,70917.01,0.0,0.0,0.0,5e-05]
[1780331351204,57.33,70909.8,0.0,0.0,0.0,5e-05]
[1780331356236,57.33,70909.3,0.0,0.0,0.0,5e-05]
[1780331361269,57.33,70907.64,0.0,0.0,0.0,5e-05]
[1780331366316,57.33,70928.84,0.0,0.0,0.0,5e-05]
[1780331371349,57.33,70942.94,0.0,0.0,0.0,5e-05]
[1780331376384,57.33,70943.67,0.0,0.0,0.0,5e-05]
[1780331381420,57.33,70952.25,0.0,0.0,0.0,5e-05]
[1780331386476,57.33,70963.03,0.0,0.0,0.0,5e-05]
[1780331391515,57.33,70978.84,0.0,0.0,0.0,6e-05]
[1780331396546,57.33,70981.39,0.0,0.0,0.0,6e-05]
[1780331401636,57.33,70987.05,0.0,0.0,0.0,6e-05]
[1780331406638,57.33,71002.21,0.0,0.0,0.0,6e-05]
[1780331411665,57.33,70997.45,0.0,0.0,0.0,6e-05]
[1780331417560,57.33,70988.0,0.0,0.0,0.0,6e-05]
[1780331422742,57.33,70977.05,0.0,0.0,0.0,6e-05]
[1780331427777,57.33,70968.75,0.0,0.0,0.0,6e-05]
[1780331431805,57.33,70940.05,0.0,0.0,0.0,5e-05]
[1780331436851,57.33,70934.44,0.0,0.0,0.0,5e-05]
[1780331441894,57.33,70935.38,0.0,0.0,0.0,5e-05]
[1780331446934,57.33,70940.91,0.0,0.0,0.0,5e-05]
[1780331451969,57.33,70939.7,0.0,0.0,0.0,5e-05]
[1780331457003,57.33,70953.82,0.0,0.0,0.0,5e-05]
[1780331462040,57.33,70958.37,0.0,0.0,0.0,5e-05]
[1780331467075,57.33,70948.13,0.0,0.0,0.0,5e-05]
[1780331472114,57.33,70951.96,0.0,0.0,0.0,5e-05]
[1780331477149,57.33,70959.33,0.0,0.0,0.0,5e-05]
[1780331482184,57.33,70965.22,0.0,0.0,0.0,5e-05]
[1780331487220,57.33,70964.7,0.0,0.0,0.0,5e-05]
[1780331492258,57.33,70954.46,0.0,0.0,0.0,5e-05]
[1780331497294,57.33,70961.33,0.0,0.0,0.0,5e-05]
[1780331502328,57.33,70963.92,0.0,0.0,0.0,5e-05]
[1780331507363,57.33,70964.11,0.0,0.0,0.0,5e-05]
[1780331512398,57.33,70979.05,0.0,0.0,0.0,6e-05]
[1780331517433,57.33,70985.34,0.0,0.0,0.0,6e-05]
[1780331522468,57.33,70987.35,0.0,0.0,0.0,6e-05]
[1780331527503,57.33,70992.21,0.0,0.0,0.0,6e-05]
[1780331532539,57.33,70986.71,0.0,0.0,0.0,6e-05]
[1780331537574,57.33,70994.13,0.0,0.0,0.0,6e-05]
[1780331538581,57.33,71013.45,0.0,0.0,0.0,6e-05]
[1780331543616,57.33,71024.72,0.0,0.0,0.0,6e-05]
[1780331548656,57.33,71005.63,0.0,0.0,0.0,6e-05]
[1780331553690,57.33,71015.72,0.0,0.0,0.0,6e-05]
[1780331558731,57.33,71022.14,0.0,0.0,0.0,6e-05]
[1780331563760,57.33,71022.8,0.0,0.0,0.0,6e-05]
[1780331568796,57.33,71023.52,0.0,0.0,0.0,6e-05]
[1780331573830,57.33,71026.84,0.0,0.0,0.0,6e-05]
[1780331578865,57.33,71020.86,0.0,0.0,0.0,6e-05]
[1780331583901,57.33,71018.44,0.0,0.0,0.0,6e-05]
[1780331588935,57.33,71019.91,0.0,0.0,0.0,6e-05]
[1780331593970,57.33,71035.33,0.0,0.0,0.0,6e-05]
[1780331599038,57.33,71055.84,0.0,0.0,0.0,7e-05]
[1780331604072,57.33,71060.6,0.0,0.0,0.0,7e-05]
[1780331609113,57.33,71071.89,0.0,0.0,0.0,7e-05]
[1780331611127,57.33,71057.74,0.0,0.0,0.0,7e-05]
[1780331616163,57.33,71052.24,0.0,0.0,0.0,7e-05]
[1780331621201,57.33,71072.4,0.0,0.0,0.0,7e-05]
[1780331626276,57.33,71072.46,0.0,0.0,0.0,7e-05]
[1780331631309,57.33,71074.97,0.0,0.0,0.0,7e-05]
[1780331636348,57.33,71073.04,0.0,0.0,0.0,7e-05]
[1780331641384,57.33,71077.18,0.0,0.0,0.0,7e-05]
[1780331646418,57.33,71080.48,0.0,0.0,0.0,7e-05]
[1780331651453,57.33,71062.99,0.0,0.0,0.0,7e-05]
[1780331655482,57.33,71040.73,0.0,0.0,0.0,6e-05]
[1780331659510,57.33,71061.86,0.0,0.0,0.0,7e-05]
[1780331664546,57.33,71069.48,0.0,0.0,0.0,7e-05]
[1780331669579,57.33,71071.62,0.0,0.0,0.0,7e-05]
[1780331674614,57.33,71067.86,0.0,0.0,0.0,7e-05]
[1780331679650,57.33,71073.58,0.0,0.0,0.0,7e-05]
[1780331684685,57.33,71070.31,0.0,0.0,0.0,7e-05]
[1780331689722,57.33,71070.19,0.0,0.0,0.0,7e-05]
[1780331694755,57.33,71075.42,0.0,0.0,0.0,7e-05]
[1780331699790,57.33,71079.31,0.0,0.0,0.0,7e-05]
[1780331704829,57.33,71068.45,0.0,0.0,0.0,7e-05]
[1780331709863,57.33,71056.53,0.0,0.0,0.0,7e-05]
[1780331714898,57.33,71048.89,0.0,0.0,0.0,7e-05]
[1780331719932,57.33,71059.79,0.0,0.0,0.0,7e-05]
[1780331724969,57.33,71055.03,0.0,0.0,0.0,7e-05]
[1780331730003,57.33,71050.54,0.0,0.0,0.0,7e-05]
[1780331735039,57.33,71049.66,0.0,0.0,0.0,6e-05]
[1780331740076,57.33,71037.56,0.0,0.0,0.0,6e-05]
[1780331745110,57.33,71039.37,0.0,0.0,0.0,6e-05]
[1780331750150,57.33,71042.41,0.0,0.0,0.0,6e-05]
[1780331755182,57.33,71034.75,0.0,0.0,0.0,6e-05]
[1780331760218,57.33,71042.68,0.0,0.0,0.0,6e-05]
[1780331765257,57.33,71041.06,0.0,0.0,0.0,6e-05]
[1780331770288,57.33,71048.57,0.0,0.0,0.0,6e-05]
[1780331775322,57.33,71035.98,0.0,0.0,0.0,6e-05]
[1780331780358,57.33,71034.03,0.0,0.0,0.0,6e-05]
[1780331785392,57.33,71017.35,0.0,0.0,0.0,6e-05]
[1780331789420,57.33,70998.32,0.0,0.0,0.0,6e-05]
[1780331794457,57.33,70997.14,0.0,0.0,0.0,5e-05]
[1780331799491,57.33,70997.31,0.0,0.0,0.0,5e-05]
[1780331804526,57.33,71007.52,0.0,0.0,0.0,6e-05]
[1780331810570,57.33,71008.64,0.0,0.0,0.0,6e-05]
[1780331815604,57.33,71004.41,0.0,0.0,0.0,6e-05]
[1780331820639,57.33,70993.41,0.0,0.0,0.0,5e-05]
[1780331825676,57.33,71004.13,0.0,0.0,0.0,6e-05]
[1780331830710,57.33,71018.98,0.0,0.0,0.0,6e-05]
[1780331835745,57.33,71020.43,0.0,0.0,0.0,6e-05]
[1780331840779,57.33,71020.78,0.0,0.0,0.0,6e-05]
[1780331845814,57.33,71016.95,0.0,0.0,0.0,6e-05]
[1780331850850,57.33,71001.79,0.0,0.0,0.0,6e-05]
[1780331856891,57.33,71002.91,0.0,0.0,0.0,5e-05]
[1780331861927,57.33,71004.65,0.0,0.0,0.0,6e-05]
[1780331866961,57.33,70999.31,0.0,0.0,0.0,5e-05]
[1780331871018,57.33,71030.08,0.0,0.0,0.0,6e-05]
[1780331872028,57.33,71054.67,0.0,0.0,0.0,6e-05]
[1780331877062,57.33,71065.01,0.0,0.0,0.0,7e-05]
[1780331882100,57.33,71070.07,0.0,0.0,0.0,7e-05]
[1780331887913,57.33,71053.53,0.0,0.0,0.0,6e-05]
[1780331893179,57.33,71049.6,0.0,0.0,0.0,6e-05]
[1780331898212,57.33,71045.3,0.0,0.0,0.0,6e-05]
[1780331903248,57.33,71051.35,0.0,0.0,0.0,6e-05]
[1780331906271,57.33,71079.73,0.0,0.0,0.0,7e-05]
[1780331909297,57.33,71098.69,0.0,0.0,0.0,7e-05]
[1780331914332,57.33,71114.14,0.0,0.0,0.0,7e-05]
[1780331919367,57.33,71117.5,0.0,0.0,0.0,8e-05]
[1780331924402,57.33,71119.5,0.0,0.0,0.0,8e-05]
[1780331929439,57.33,71123.57,0.0,0.0,0.0,8e-05]
[1780331934481,57.33,71132.67,0.0,0.0,0.0,8e-05]
[1780331936491,57.33,71108.91,0.0,0.0,0.0,7e-05]
[1780331941530,57.33,71135.7,0.0,0.0,0.0,8e-05]
[1780331946578,57.33,71149.13,0.0,0.0,0.0,8e-05]
[1780331951613,57.33,71149.44,0.0,0.0,0.0,8e-05]
[1780331955646,57.33,71128.57,0.0,0.0,0.0,8e-05]
[1780331957657,57.33,71107.44,0.0,0.0,0.0,7e-05]
[1780331962693,57.33,71100.27,0.0,0.0,0.0,7e-05]
[1780331967728,57.33,71100.21,0.0,0.0,0.0,7e-05]
[1780331972762,57.33,71098.7,0.0,0.0,0.0,7e-05]
[1780331977802,57.33,71096.88,0.0,0.0,0.0,7e-05]
[1780331982836,57.33,71117.27,0.0,0.0,0.0,7e-05]
[1780331987871,57.33,71120.12,0.0,0.0,0.0,7e-05]
[1780331992908,57.33,71113.45,0.0,0.0,0.0,7e-05]
[1780331997943,57.33,71111.27,0.0,0.0,0.0,7e-05]
[1780332002978,57.33,71107.04,0.0,0.0,0.0,7e-05]
[1780332008015,57.33,71105.75,0.0,0.0,0.0,7e-05]
[1780332013051,57.33,71107.12,0.0,0.0,0.0,7e-05]
[1780332017081,57.33,71087.73,0.0,0.0,0.0,7e-05]
[1780332022114,57.33,71083.79,0.0,0.0,0.0,7e-05]
[1780332027149,57.33,71095.21,0.0,0.0,0.0,7e-05]
[1780332032202,57.33,71096.93,0.0,0.0,0.0,7e-05]
[1780332035220,57.33,71116.2,0.0,0.0,0.0,7e-05]
[1780332040255,57.33,71120.6,0.0,0.0,0.0,7e-05]
[1780332044295,57.33,71145.21,0.0,0.0,0.0,8e-05]
[1780332049330,57.33,71148.64,0.0,0.0,0.0,8e-05]
[1780332052352,57.33,71191.32,0.0,0.0,0.0,9e-05]
[1780332057388,57.33,71194.81,0.0,0.0,0.0,9e-05]
[1780332062424,57.33,71193.75,0.0,0.0,0.0,9e-05]
[1780332067459,57.33,71191.92,0.0,0.0,0.0,9e-05]
[1780332072494,57.33,71181.68,0.0,0.0,0.0,9e-05]
[1780332077535,57.33,71161.73,0.0,0.0,0.0,8e-05]
[1780332083572,57.33,71161.11,0.0,0.0,0.0,8e-05]
[1780332088606,57.33,71146.69,0.0,0.0,0.0,8e-05]
[1780332093642,57.33,71142.64,0.0,0.0,0.0,8e-05]
[1780332097669,57.33,71174.01,0.0,0.0,0.0,9e-05]
[1780332102704,57.33,71190.78,0.0,0.0,0.0,9e-05]
[1780332107741,57.33,71185.59,0.0,0.0,0.0,9e-05]
[1780332112777,57.33,71190.73,0.0,0.0,0.0,9e-05]
[1780332117817,57.33,71196.76,0.0,0.0,0.0,9e-05]
[1780332122853,57.33,71198.93,0.0,0.0,0.0,9e-05]
[1780332127886,57.33,71197.63,0.0,0.0,0.0,9e-05]
[1780332132923,57.33,71195.74,0.0,0.0,0.0,9e-05]
[1780332137958,57.33,71190.77,0.0,0.0,0.0,9e-05]
[1780332142993,57.33,71202.57,0.0,0.0,0.0,9e-05]
[1780332148033,57.33,71216.18,0.0,0.0,0.0,0.0001]
[1780332153069,57.33,71221.17,0.0,0.0,0.0,0.0001]
[1780332158114,57.33,71223.77,0.0,0.0,0.0,0.0001]
[1780332163150,57.33,71229.79,0.0,0.0,0.0,0.0001]
[1780332168184,57.33,71242.3,0.0,0.0,0.0,0.0001]
[1780332173221,57.33,71242.29,0.0,0.0,0.0,0.0001]
[1780332178256,57.33,71242.98,0.0,0.0,0.0,0.0001]
[1780332183289,57.33,71242.86,0.0,0.0,0.0,0.0001]
[1780332189336,57.33,71246.79,0.0,0.0,0.0,0.0001]
[1780332194372,57.33,71244.35,0.0,0.0,0.0,0.0001]
[1780332199408,57.33,71240.83,0.0,0.0,0.0,0.0001]
[1780332204443,57.33,71237.47,0.0,0.0,0.0,0.0001]
[1780332210486,57.33,71244.29,0.0,0.0,0.0,0.0001]
[1780332215526,57.33,71251.0,0.0,0.0,0.0,0.0001]
[1780332220558,57.33,71250.35,0.0,0.0,0.0,0.0001]
[1780332225592,57.33,71244.07,0.0,0.0,0.0,0.0001]
[1780332230626,57.33,71240.24,0.0,0.0,0.0,0.0001]
[1780332235660,57.33,71239.25,0.0,0.0,0.0,0.0001]
[1780332240696,57.33,71240.5,0.0,0.0,0.0,0.0001]
[1780332245732,57.33,71238.11,0.0,0.0,0.0,0.0001]
[1780332250766,57.33,71238.33,0.0,0.0,0.0,0.0001]
[1780332255815,57.33,71224.78,0.0,0.0,0.0,0.0001]
[1780332260851,57.33,71239.84,0.0,0.0,0.0,0.0001]
[1780332265884,57.33,71239.36,0.0,0.0,0.0,0.0001]
[1780332270920,57.33,71231.6,0.0,0.0,0.0,0.0001]
[1780332275955,57.33,71229.82,0.0,0.0,0.0,0.0001]
[1780332280991,57.33,71235.76,0.0,0.0,0.0,0.0001]
[1780332286028,57.33,71243.17,0.0,0.0,0.0,0.0001]
[1780332291062,57.33,71240.5,0.0,0.0,0.0,0.0001]
[1780332297105,57.33,71240.28,0.0,0.0,0.0,0.0001]
[1780332302142,57.33,71240.8,0.0,0.0,0.0,0.0001]
[1780332307182,57.33,71263.08,0.0,0.0,0.0,0.00011]
[1780332312213,57.33,71271.9,0.0,0.0,0.0,0.00011]
[1780332317249,57.33,71271.37,0.0,0.0,0.0,0.00011]
[1780332322283,57.33,71272.59,0.0,0.0,0.0,0.00011]
[1780332327318,57.33,71263.79,0.0,0.0,0.0,0.00011]
[1780332332360,57.33,71261.35,0.0,0.0,0.0,0.0001]
[1780332337395,57.33,71274.17,0.0,0.0,0.0,0.00011]
[1780332342429,57.33,71273.58,0.0,0.0,0.0,0.00011]
[1780332347465,57.33,71267.55,0.0,0.0,0.0,0.00011]
[1780332352500,57.33,71267.24,0.0,0.0,0.0,0.00011]
[1780332357534,57.33,71267.4,0.0,0.0,0.0,0.00011]
[1780332362569,57.33,71266.95,0.0,0.0,0.0,0.00011]
[1780332367608,57.33,71270.03,0.0,0.0,0.0,0.00011]
[1780332372644,57.33,71269.4,0.0,0.0,0.0,0.00011]
[1780332377677,57.33,71266.99,0.0,0.0,0.0,0.00011]
[1780332382717,57.33,71268.73,0.0,0.0,0.0,0.00011]
[1780332387750,57.33,71271.31,0.0,0.0,0.0,0.00011]
[1780332392785,57.33,71270.72,0.0,0.0,0.0,0.0001]
[1780332397819,57.33,71269.91,0.0,0.0,0.0,0.0001]
[1780332403861,57.33,71262.31,0.0,0.0,0.0,0.0001]
[1780332410658,57.33,71264.13,0.0,0.0,0.0,0.0001]
[1780332416952,57.33,71266.71,0.0,0.0,0.0,0.0001]
[1780332421989,57.33,71265.67,0.0,0.0,0.0,0.0001]
[1780332427024,57.33,71274.56,0.0,0.0,0.0,0.00011]
[1780332432060,57.33,71291.42,0.0,0.0,0.0,0.00011]
[1780332437094,57.33,71297.37,0.0,0.0,0.0,0.00011]
[1780332442129,57.33,71301.03,0.0,0.0,0.0,0.00011]
[1780332447165,57.33,71306.84,0.0,0.0,0.0,0.00012]
[1780332452199,57.33,71313.21,0.0,0.0,0.0,0.00012]
[1780332457234,57.33,71307.71,0.0,0.0,0.0,0.00012]
[1780332462269,57.33,71313.87,0.0,0.0,0.0,0.00012]
[1780332467304,57.33,71316.14,0.0,0.0,0.0,0.00012]
[1780332472340,57.33,71297.52,0.0,0.0,0.0,0.00011]
[1780332477376,57.33,71304.17,0.0,0.0,0.0,0.00011]
[1780332482414,57.33,71314.23,0.0,0.0,0.0,0.00012]
[1780332487454,57.33,71308.04,0.0,0.0,0.0,0.00012]
[1780332492488,57.33,71317.52,0.0,0.0,0.0,0.00012]
[1780332497522,57.33,71311.21,0.0,0.0,0.0,0.00012]
[1780332502557,57.33,71309.9,0.0,0.0,0.0,0.00012]
[1780332507596,57.33,71307.19,0.0,0.0,0.0,0.00011]
[1780332512631,57.33,71308.7,0.0,0.0,0.0,0.00011]
[1780332517665,57.33,71305.2,0.0,0.0,0.0,0.00011]
[1780332522701,57.33,71299.26,0.0,0.0,0.0,0.00011]
[1780332527741,57.33,71310.64,0.0,0.0,0.0,0.00011]
[1780332532773,57.33,71315.77,0.0,0.0,0.0,0.00012]
[1780332537808,57.33,71318.19,0.0,0.0,0.0,0.00012]
[1780332542843,57.33,71317.11,0.0,0.0,0.0,0.00012]
[1780332547890,57.33,71316.18,0.0,0.0,0.0,0.00012]
[1780332552922,57.33,71312.72,0.0,0.0,0.0,0.00012]
[1780332557959,57.33,71311.23,0.0,0.0,0.0,0.00011]
[1780332562995,57.33,71308.06,0.0,0.0,0.0,0.00011]
[1780332568033,57.33,71299.87,0.0,0.0,0.0,0.00011]
[1780332573078,57.33,71297.36,0.0,0.0,0.0,0.00011]
[1780332578104,57.33,71271.35,0.0,0.0,0.0,0.0001]
[1780332583143,57.33,71260.53,0.0,0.0,0.0,0.0001]
[1780332588178,57.33,71268.45,0.0,0.0,0.0,0.0001]
[1780332593213,57.33,71265.47,0.0,0.0,0.0,0.0001]
[1780332598249,57.33,71267.41,0.0,0.0,0.0,0.0001]
[1780332603289,57.33,71290.57,0.0,0.0,0.0,0.00011]
[1780332608323,57.33,71298.33,0.0,0.0,0.0,0.00011]
[1780332613359,57.33,71300.45,0.0,0.0,0.0,0.00011]
[1780332618394,57.33,71303.92,0.0,0.0,0.0,0.00011]
[1780332623430,57.33,71300.1,0.0,0.0,0.0,0.00011]
[1780332628464,57.33,71303.35,0.0,0.0,0.0,0.00011]
[1780332634510,57.33,71301.55,0.0,0.0,0.0,0.00011]
[1780332638535,57.33,71277.96,0.0,0.0,0.0,0.0001]
[1780332643569,57.33,71267.0,0.0,0.0,0.0,0.0001]
[1780332648605,57.33,71254.36,0.0,0.0,0.0,9e-05]
[1780332653641,57.33,71241.76,0.0,0.0,0.0,9e-05]
[1780332658676,57.33,71252.96,0.0,0.0,0.0,9e-05]
[1780332663711,57.33,71248.29,0.0,0.0,0.0,9e-05]
[1780332668752,57.33,71253.24,0.0,0.0,0.0,9e-05]
[1780332673786,57.33,71251.16,0.0,0.0,0.0,9e-05]
[1780332678822,57.33,71253.93,0.0,0.0,0.0,9e-05]
[1780332683856,57.33,71253.08,0.0,0.0,0.0,9e-05]
[1780332688891,57.33,71253.66,0.0,0.0,0.0,9e-05]
[1780332693927,57.33,71251.8,0.0,0.0,0.0,9e-05]
[1780332699969,57.33,71251.53,0.0,0.0,0.0,9e-05]
[1780332705003,57.33,71250.41,0.0,0.0,0.0,9e-05]
[1780332710066,57.33,71251.76,0.0,0.0,0.0,9e-05]
[1780332715106,57.33,71269.2,0.0,0.0,0.0,0.0001]
[1780332720136,57.33,71256.63,0.0,0.0,0.0,9e-05]
[1780332725172,57.33,71266.75,0.0,0.0,0.0,0.0001]
[1780332730205,57.33,71267.69,0.0,0.0,0.0,0.0001]
[1780332735241,57.33,71268.89,0.0,0.0,0.0,0.0001]
[1780332740275,57.33,71269.14,0.0,0.0,0.0,0.0001]
[1780332745310,57.33,71283.08,0.0,0.0,0.0,0.0001]
[1780332750345,57.33,71289.79,0.0,0.0,0.0,0.0001]
[1780332755380,57.33,71300.59,0.0,0.0,0.0,0.00011]
[1780332760428,57.33,71301.08,0.0,0.0,0.0,0.00011]
[1780332765453,57.33,71292.77,0.0,0.0,0.0,0.0001]
[1780332770488,57.33,71294.61,0.0,0.0,0.0,0.0001]
[1780332775523,57.33,71298.29,0.0,0.0,0.0,0.0001]
[1780332780560,57.33,71291.19,0.0,0.0,0.0,0.0001]
[1780332785592,57.33,71302.6,0.0,0.0,0.0,0.00011]
[1780332790627,57.33,71309.57,0.0,0.0,0.0,0.00011]
[1780332795666,57.33,71316.46,0.0,0.0,0.0,0.00011]
[1780332800698,57.33,71297.8,0.0,0.0,0.0,0.0001]
[1780332805735,57.33,71309.65,0.0,0.0,0.0,0.00011]
[1780332810770,57.33,71309.65,0.0,0.0,0.0,0.00011]
[1780332815804,57.33,71309.21,0.0,0.0,0.0,0.00011]
[1780332820838,57.33,71314.15,0.0,0.0,0.0,0.00011]
[1780332825874,57.33,71303.68,0.0,0.0,0.0,0.00011]
[1780332830911,57.33,71305.96,0.0,0.0,0.0,0.00011]
[1780332835946,57.33,71315.72,0.0,0.0,0.0,0.00011]
[1780332840981,57.33,71311.44,0.0,0.0,0.0,0.00011]
[1780332846016,57.33,71288.11,0.0,0.0,0.0,0.0001]
[1780332851051,57.33,71286.23,0.0,0.0,0.0,0.0001]
[1780332856086,57.33,71299.84,0.0,0.0,0.0,0.0001]
[1780332861120,57.33,71310.52,0.0,0.0,0.0,0.00011]
[1780332866157,57.33,71299.41,0.0,0.0,0.0,0.0001]
[1780332871192,57.33,71299.4,0.0,0.0,0.0,0.0001]
[1780332876227,57.33,71296.57,0.0,0.0,0.0,0.0001]
[1780332881261,57.33,71284.56,0.0,0.0,0.0,0.0001]
[1780332886297,57.33,71282.87,0.0,0.0,0.0,0.0001]
[1780332891332,57.33,71298.95,0.0,0.0,0.0,0.0001]
[1780332896369,57.33,71314.21,0.0,0.0,0.0,0.00011]
[1780332901454,57.33,71322.72,0.0,0.0,0.0,0.00011]
[1780332903427,57.33,71345.24,0.0,0.0,0.0,0.00012]
[1780332908458,57.33,71343.6,0.0,0.0,0.0,0.00012]
[1780332913493,57.33,71332.13,0.0,0.0,0.0,0.00011]
[1780332918527,57.33,71340.83,0.0,0.0,0.0,0.00012]
[1780332923563,57.33,71347.86,0.0,0.0,0.0,0.00012]
[1780332928599,57.33,71357.98,0.0,0.0,0.0,0.00012]
[1780332933632,57.33,71347.95,0.0,0.0,0.0,0.00012]
[1780332938668,57.33,71349.94,0.0,0.0,0.0,0.00012]
[1780332943707,57.33,71356.19,0.0,0.0,0.0,0.00012]
[1780332948737,57.33,71366.04,0.0,0.0,0.0,0.00012]
[1780332953772,57.33,71361.71,0.0,0.0,0.0,0.00012]
[1780332958808,57.33,71359.27,0.0,0.0,0.0,0.00012]
[1780332963842,57.33,71352.24,0.0,0.0,0.0,0.00012]
[1780332968878,57.33,71352.62,0.0,0.0,0.0,0.00012]
[1780332973912,57.33,71351.72,0.0,0.0,0.0,0.00012]
[1780332978948,57.33,71352.64,0.0,0.0,0.0,0.00012]
[1780332983994,57.33,71359.39,0.0,0.0,0.0,0.00012]
[1780332989025,57.33,71352.26,0.0,0.0,0.0,0.00012]
[1780332994060,57.33,71352.75,0.0,0.0,0.0,0.00012]
[1780332999095,57.33,71356.01,0.0,0.0,0.0,0.00012]
[1780333003124,57.33,71374.65,0.0,0.0,0.0,0.00012]
[1780333008158,57.33,71372.15,0.0,0.0,0.0,0.00012]
[1780333013194,57.33,71368.15,0.0,0.0,0.0,0.00012]
[1780333018229,57.33,71373.62,0.0,0.0,0.0,0.00012]
[1780333023264,57.33,71376.54,0.0,0.0,0.0,0.00012]
[1780333028301,57.33,71380.46,0.0,0.0,0.0,0.00013]
[1780333033345,57.33,71379.03,0.0,0.0,0.0,0.00013]
[1780333034349,57.33,71400.4,0.0,0.0,0.0,0.00013]
[1780333039382,57.33,71413.47,0.0,0.0,0.0,0.00014]
[1780333042436,57.33,71435.89,0.0,0.0,0.0,0.00015]
[1780333046463,57.33,71473.72,0.0,0.0,0.0,0.00016]
[1780333051251,57.33,71453.5,0.0,0.0,0.0,0.00015]
[1780333056534,57.33,71445.87,0.0,0.0,0.0,0.00015]
[1780333061571,57.33,71442.92,0.0,0.0,0.0,0.00015]
[1780333066604,57.33,71429.24,0.0,0.0,0.0,0.00014]
[1780333071638,57.33,71425.21,0.0,0.0,0.0,0.00014]
[1780333076682,57.33,71441.32,0.0,0.0,0.0,0.00015]
[1780333081712,57.33,71438.01,0.0,0.0,0.0,0.00015]
[1780333086747,57.33,71427.17,0.0,0.0,0.0,0.00014]
[1780333091783,57.33,71430.31,0.0,0.0,0.0,0.00014]
[1780333096818,57.33,71436.95,0.0,0.0,0.0,0.00015]
[1780333101854,57.33,71430.51,0.0,0.0,0.0,0.00014]
[1780333106889,57.33,71425.82,0.0,0.0,0.0,0.00014]
[1780333111929,57.33,71464.4,0.0,0.0,0.0,0.00015]
[1780333116988,57.33,71469.93,0.0,0.0,0.0,0.00016]
[1780333119006,57.33,71488.86,0.0,0.0,0.0,0.00017]
[1780333124040,57.33,71484.33,0.0,0.0,0.0,0.00016]
[1780333129074,57.33,71482.39,0.0,0.0,0.0,0.00016]
[1780333134109,57.33,71478.06,0.0,0.0,0.0,0.00016]
[1780333139163,57.33,71474.01,0.0,0.0,0.0,0.00016]
[1780333144198,57.33,71462.88,0.0,0.0,0.0,0.00015]
[1780333149234,57.33,71464.75,0.0,0.0,0.0,0.00016]
[1780333154291,57.33,71466.1,0.0,0.0,0.0,0.00016]
[1780333159313,57.33,71482.01,0.0,0.0,0.0,0.00016]
[1780333162333,57.33,71456.92,0.0,0.0,0.0,0.00015]
[1780333164347,57.33,71436.6,0.0,0.0,0.0,0.00014]
[1780333169383,57.33,71439.11,0.0,0.0,0.0,0.00014]
[1780333174418,57.33,71454.48,0.0,0.0,0.0,0.00015]
[1780333179453,57.33,71471.48,0.0,0.0,0.0,0.00016]
[1780333184497,57.33,71471.79,0.0,0.0,0.0,0.00016]
[1780333189531,57.33,71463.31,0.0,0.0,0.0,0.00015]
[1780333194568,57.33,71462.23,0.0,0.0,0.0,0.00015]
[1780333199602,57.33,71459.72,0.0,0.0,0.0,0.00015]
[1780333204636,57.33,71461.65,0.0,0.0,0.0,0.00015]
[1780333209674,57.33,71441.29,0.0,0.0,0.0,0.00014]
[1780333214710,57.33,71434.94,0.0,0.0,0.0,0.00014]
[1780333219745,57.33,71419.45,0.0,0.0,0.0,0.00013]
[1780333224781,57.33,71414.01,0.0,0.0,0.0,0.00013]
[1780333227802,57.33,71392.7,0.0,0.0,0.0,0.00012]
[1780333232838,57.33,71396.77,0.0,0.0,0.0,0.00012]
[1780333237873,57.33,71399.59,0.0,0.0,0.0,0.00013]
[1780333242910,57.33,71412.88,0.0,0.0,0.0,0.00013]
[1780333247946,57.33,71420.33,0.0,0.0,0.0,0.00013]
[1780333252986,57.33,71426.23,0.0,0.0,0.0,0.00014]
[1780333258016,57.33,71431.37,0.0,0.0,0.0,0.00014]
[1780333263052,57.33,71433.49,0.0,0.0,0.0,0.00014]
[1780333267079,57.33,71414.61,0.0,0.0,0.0,0.00013]
[1780333272120,57.33,71404.89,0.0,0.0,0.0,0.00013]
[1780333275137,57.33,71383.13,0.0,0.0,0.0,0.00012]
[1780333280177,57.33,71373.02,0.0,0.0,0.0,0.00012]
[1780333285212,57.33,71387.23,0.0,0.0,0.0,0.00012]
[1780333290246,57.33,71388.6,0.0,0.0,0.0,0.00012]
[1780333294275,57.33,71377.16,0.0,0.0,0.0,0.00012]
[1780333299310,57.33,71386.58,0.0,0.0,0.0,0.00012]
[1780333304344,57.33,71383.88,0.0,0.0,0.0,0.00012]
[1780333309382,57.33,71389.21,0.0,0.0,0.0,0.00012]
[1780333312401,57.33,71409.08,0.0,0.0,0.0,0.00013]
[1780333317436,57.33,71413.37,0.0,0.0,0.0,0.00013]
[1780333322471,57.33,71409.7,0.0,0.0,0.0,0.00013]
[1780333327507,57.33,71417.64,0.0,0.0,0.0,0.00013]
[1780333332550,57.33,71438.73,0.0,0.0,0.0,0.00014]
[1780333337592,57.33,71435.22,0.0,0.0,0.0,0.00014]
[1780333341626,57.33,71455.85,0.0,0.0,0.0,0.00015]
[1780333346662,57.33,71459.73,0.0,0.0,0.0,0.00015]
[1780333351697,57.33,71444.68,0.0,0.0,0.0,0.00014]
[1780333356732,57.33,71446.64,0.0,0.0,0.0,0.00014]
[1780333361767,57.33,71445.31,0.0,0.0,0.0,0.00014]
[1780333366802,57.33,71457.25,0.0,0.0,0.0,0.00014]
[1780333371838,57.33,71463.71,0.0,0.0,0.0,0.00015]
[1780333376873,57.33,71461.22,0.0,0.0,0.0,0.00015]
[1780333381907,57.33,71465.08,0.0,0.0,0.0,0.00015]
[1780333386945,57.33,71481.35,0.0,0.0,0.0,0.00015]
[1780333391980,57.33,71479.49,0.0,0.0,0.0,0.00015]
[1780333397014,57.33,71472.42,0.0,0.0,0.0,0.00015]
[1780333402053,57.33,71472.0,0.0,0.0,0.0,0.00015]
[1780333407086,57.33,71480.17,0.0,0.0,0.0,0.00015]
[1780333412132,57.33,71467.0,0.0,0.0,0.0,0.00015]
[1780333414145,57.33,71448.02,0.0,0.0,0.0,0.00014]
[1780333419185,57.33,71446.33,0.0,0.0,0.0,0.00014]
[1780333424235,57.33,71438.78,0.0,0.0,0.0,0.00013]
[1780333429269,57.33,71439.27,0.0,0.0,0.0,0.00014]
[1780333434306,57.33,71427.45,0.0,0.0,0.0,0.00013]
[1780333439339,57.33,71438.46,0.0,0.0,0.0,0.00013]
[1780333444374,57.33,71445.65,0.0,0.0,0.0,0.00014]
[1780333449411,57.33,71458.1,0.0,0.0,0.0,0.00014]
[1780333452431,57.33,71477.49,0.0,0.0,0.0,0.00015]
[1780333457465,57.33,71484.44,0.0,0.0,0.0,0.00015]
[1780333462502,57.33,71493.8,0.0,0.0,0.0,0.00016]
[1780333467538,57.33,71499.36,0.0,0.0,0.0,0.00016]
[1780333472573,57.33,71511.49,0.0,0.0,0.0,0.00016]
[1780333477609,57.33,71511.42,0.0,0.0,0.0,0.00016]
[1780333482652,57.33,71510.97,0.0,0.0,0.0,0.00016]
[1780333487693,57.33,71515.14,0.0,0.0,0.0,0.00017]
[1780333492728,57.33,71498.21,0.0,0.0,0.0,0.00016]
[1780333497763,57.33,71495.48,0.0,0.0,0.0,0.00016]
[1780333502800,57.33,71493.05,0.0,0.0,0.0,0.00016]
[1780333507833,57.33,71484.12,0.0,0.0,0.0,0.00015]
[1780333512872,57.33,71482.31,0.0,0.0,0.0,0.00015]
[1780333514885,57.33,71460.69,0.0,0.0,0.0,0.00014]
[1780333519925,57.33,71471.83,0.0,0.0,0.0,0.00015]
[1780333524962,57.33,71471.96,0.0,0.0,0.0,0.00015]
[1780333530000,57.33,71467.68,0.0,0.0,0.0,0.00014]
[1780333535032,57.33,71480.91,0.0,0.0,0.0,0.00015]
[1780333540067,57.33,71500.69,0.0,0.0,0.0,0.00016]
[1780333545104,57.33,71500.21,0.0,0.0,0.0,0.00016]
[1780333550138,57.33,71506.11,0.0,0.0,0.0,0.00016]
[1780333555172,57.33,71507.77,0.0,0.0,0.0,0.00016]
[1780333560207,57.33,71504.33,0.0,0.0,0.0,0.00016]
[1780333565243,57.33,71509.45,0.0,0.0,0.0,0.00016]
[1780333570281,57.33,71510.33,0.0,0.0,0.0,0.00016]
[1780333575314,57.33,71506.13,0.0,0.0,0.0,0.00016]
[1780333580348,57.33,71509.27,0.0,0.0,0.0,0.00016]
[1780333585383,57.33,71511.22,0.0,0.0,0.0,0.00016]
[1780333590418,57.33,71513.07,0.0,0.0,0.0,0.00016]
[1780333595453,57.33,71509.98,0.0,0.0,0.0,0.00016]
[1780333600488,57.33,71514.83,0.0,0.0,0.0,0.00016]
[1780333605524,57.33,71520.05,0.0,0.0,0.0,0.00016]
[1780333610559,57.33,71512.89,0.0,0.0,0.0,0.00016]
[1780333615596,57.33,71508.39,0.0,0.0,0.0,0.00016]
[1780333620629,57.33,71494.39,0.0,0.0,0.0,0.00015]
[1780333625666,57.33,71485.97,0.0,0.0,0.0,0.00015]
[1780333630699,57.33,71492.2,0.0,0.0,0.0,0.00015]
[1780333635735,57.33,71490.14,0.0,0.0,0.0,0.00015]
[1780333640771,57.33,71482.94,0.0,0.0,0.0,0.00015]
[1780333645804,57.33,71488.33,0.0,0.0,0.0,0.00015]
[1780333650839,57.33,71488.45,0.0,0.0,0.0,0.00015]
[1780333655877,57.33,71488.43,0.0,0.0,0.0,0.00015]
[1780333660912,57.33,71487.37,0.0,0.0,0.0,0.00015]
[1780333666954,57.33,71487.71,0.0,0.0,0.0,0.00015]
[1780333671989,57.33,71497.9,0.0,0.0,0.0,0.00015]
[1780333677029,57.33,71498.27,0.0,0.0,0.0,0.00015]
[1780333682064,57.33,71496.35,0.0,0.0,0.0,0.00015]
[1780333687098,57.33,71484.61,0.0,0.0,0.0,0.00015]
[1780333692151,57.33,71483.32,0.0,0.0,0.0,0.00015]
[1780333697170,57.33,71491.66,0.0,0.0,0.0,0.00015]
[1780333702205,57.33,71486.5,0.0,0.0,0.0,0.00015]
[1780333707244,57.33,71472.21,0.0,0.0,0.0,0.00014]
[1780333712277,57.33,71475.92,0.0,0.0,0.0,0.00014]
[1780333717315,57.33,71468.54,0.0,0.0,0.0,0.00014]
[1780333722352,57.33,71468.13,0.0,0.0,0.0,0.00014]
[1780333727388,57.33,71481.3,0.0,0.0,0.0,0.00014]
[1780333732423,57.33,71473.2,0.0,0.0,0.0,0.00014]
[1780333737464,57.33,71473.68,0.0,0.0,0.0,0.00014]
[1780333742497,57.33,71482.68,0.0,0.0,0.0,0.00014]
[1780333747533,57.33,71479.84,0.0,0.0,0.0,0.00014]
[1780333752567,57.33,71485.0,0.0,0.0,0.0,0.00014]
[1780333757603,57.33,71486.75,0.0,0.0,0.0,0.00014]
[1780333762637,57.33,71480.59,0.0,0.0,0.0,0.00014]
[1780333767673,57.33,71479.88,0.0,0.0,0.0,0.00014]
[1780333772707,57.33,71478.2,0.0,0.0,0.0,0.00014]
[1780333777743,57.33,71470.79,0.0,0.0,0.0,0.00014]
[1780333782779,57.33,71467.42,0.0,0.0,0.0,0.00014]
[1780333787813,57.33,71456.44,0.0,0.0,0.0,0.00013]
[1780333792854,57.33,71462.04,0.0,0.0,0.0,0.00013]
[1780333797888,57.33,71462.89,0.0,0.0,0.0,0.00013]
[1780333802928,57.33,71462.55,0.0,0.0,0.0,0.00013]
[1780333807961,57.33,71465.38,0.0,0.0,0.0,0.00013]
[1780333813001,57.33,71472.91,0.0,0.0,0.0,0.00014]
[1780333818036,57.33,71482.0,0.0,0.0,0.0,0.00014]
[1780333823071,57.33,71499.34,0.0,0.0,0.0,0.00015]
[1780333828106,57.33,71503.57,0.0,0.0,0.0,0.00015]
[1780333833141,57.33,71513.47,0.0,0.0,0.0,0.00015]
[1780333838178,57.33,71509.04,0.0,0.0,0.0,0.00015]
[1780333843212,57.33,71506.64,0.0,0.0,0.0,0.00015]
[1780333848248,57.33,71498.38,0.0,0.0,0.0,0.00015]
[1780333855296,57.33,71499.23,0.0,0.0,0.0,0.00015]
[1780333860333,57.33,71498.68,0.0,0.0,0.0,0.00015]
[1780333865371,57.33,71498.79,0.0,0.0,0.0,0.00015]
[1780333870402,57.33,71500.45,0.0,0.0,0.0,0.00015]
[1780333875437,57.33,71500.88,0.0,0.0,0.0,0.00015]
[1780333880471,57.33,71502.13,0.0,0.0,0.0,0.00015]
[1780333885506,57.33,71503.83,0.0,0.0,0.0,0.00015]
[1780333890549,57.33,71498.42,0.0,0.0,0.0,0.00015]
[1780333895582,57.33,71504.66,0.0,0.0,0.0,0.00015]
[1780333900618,57.33,71504.66,0.0,0.0,0.0,0.00015]
[1780333905656,57.33,71509.66,0.0,0.0,0.0,0.00015]
[1780333910691,57.33,71509.25,0.0,0.0,0.0,0.00015]
[1780333915727,57.33,71509.6,0.0,0.0,0.0,0.00015]
[1780333920762,57.33,71500.2,0.0,0.0,0.0,0.00014]
[1780333925797,57.33,71502.61,0.0,0.0,0.0,0.00015]
[1780333930835,57.33,71504.78,0.0,0.0,0.0,0.00015]
[1780333935869,57.33,71515.25,0.0,0.0,0.0,0.00015]
[1780333942918,57.33,71516.66,0.0,0.0,0.0,0.00015]
[1780333947954,57.33,71523.33,0.0,0.0,0.0,0.00015]
[1780333952990,57.33,71520.61,0.0,0.0,0.0,0.00015]
[1780333958032,57.33,71529.45,0.0,0.0,0.0,0.00015]
[1780333963062,57.33,71531.14,0.0,0.0,0.0,0.00016]
[1780333968097,57.33,71528.34,0.0,0.0,0.0,0.00015]
[1780333973140,57.33,71522.22,0.0,0.0,0.0,0.00015]
[1780333978174,57.33,71524.54,0.0,0.0,0.0,0.00015]
[1780333983210,57.33,71519.82,0.0,0.0,0.0,0.00015]
[1780333988246,57.33,71522.67,0.0,0.0,0.0,0.00015]
[1780333993280,57.33,71519.54,0.0,0.0,0.0,0.00015]
[1780333998316,57.33,71519.38,0.0,0.0,0.0,0.00015]
[1780334003350,57.33,71509.84,0.0,0.0,0.0,0.00015]
[1780334008385,57.33,71521.38,0.0,0.0,0.0,0.00015]
[1780334013421,57.33,71521.74,0.0,0.0,0.0,0.00015]
[1780334018455,57.33,71516.03,0.0,0.0,0.0,0.00015]
[1780334023492,57.33,71515.82,0.0,0.0,0.0,0.00015]
[1780334028526,57.33,71519.18,0.0,0.0,0.0,0.00015]
[1780334033562,57.33,71518.6,0.0,0.0,0.0,0.00015]
[1780334038600,57.33,71519.29,0.0,0.0,0.0,0.00015]
[1780334043631,57.33,71507.77,0.0,0.0,0.0,0.00014]
[1780334048667,57.33,71509.45,0.0,0.0,0.0,0.00014]
[1780334053701,57.33,71512.39,0.0,0.0,0.0,0.00015]
[1780334058737,57.33,71511.61,0.0,0.0,0.0,0.00015]
[1780334063772,57.33,71515.92,0.0,0.0,0.0,0.00015]
[1780334068809,57.33,71517.22,0.0,0.0,0.0,0.00015]
[1780334072836,57.33,71501.08,0.0,0.0,0.0,0.00014]
[1780334077872,57.33,71499.25,0.0,0.0,0.0,0.00014]
[1780334082908,57.33,71491.47,0.0,0.0,0.0,0.00014]
[1780334088949,57.33,71490.43,0.0,0.0,0.0,0.00013]
[1780334093985,57.33,71486.71,0.0,0.0,0.0,0.00013]
[1780334099021,57.33,71491.51,0.0,0.0,0.0,0.00014]
[1780334104070,57.33,71515.11,0.0,0.0,0.0,0.00014]
[1780334109115,57.33,71527.74,0.0,0.0,0.0,0.00015]
[1780334114147,57.33,71536.95,0.0,0.0,0.0,0.00015]
[1780334119183,57.33,71541.87,0.0,0.0,0.0,0.00016]
[1780334124224,57.33,71550.99,0.0,0.0,0.0,0.00016]
[1780334129262,57.33,71555.13,0.0,0.0,0.0,0.00016]
[1780334134300,57.33,71552.2,0.0,0.0,0.0,0.00016]
[1780334139332,57.33,71553.14,0.0,0.0,0.0,0.00016]
[1780334144368,57.33,71544.7,0.0,0.0,0.0,0.00016]
[1780334149404,57.33,71538.21,0.0,0.0,0.0,0.00015]
[1780334154438,57.33,71530.9,0.0,0.0,0.0,0.00015]
[1780334156459,57.33,71507.57,0.0,0.0,0.0,0.00014]
[1780334161489,57.33,71504.29,0.0,0.0,0.0,0.00014]
[1780334166521,57.33,71489.77,0.0,0.0,0.0,0.00013]
[1780334171556,57.33,71490.99,0.0,0.0,0.0,0.00013]
[1780334176593,57.33,71482.14,0.0,0.0,0.0,0.00013]
[1780334181628,57.33,71471.16,0.0,0.0,0.0,0.00013]
[1780334186662,57.33,71462.91,0.0,0.0,0.0,0.00012]
[1780334191696,57.33,71461.98,0.0,0.0,0.0,0.00012]
[1780334196732,57.33,71457.19,0.0,0.0,0.0,0.00012]
[1780334200412,57.33,71480.09,0.0,0.0,0.0,0.00013]
[1780334205794,57.33,71474.42,0.0,0.0,0.0,0.00013]
[1780334210843,57.33,71466.23,0.0,0.0,0.0,0.00012]
[1780334215875,57.33,71468.75,0.0,0.0,0.0,0.00012]
[1780334220917,57.33,71466.01,0.0,0.0,0.0,0.00012]
[1780334225954,57.33,71461.26,0.0,0.0,0.0,0.00012]
[1780334230985,57.33,71462.9,0.0,0.0,0.0,0.00012]
[1780334236016,57.33,71459.84,0.0,0.0,0.0,0.00012]
[1780334241051,57.33,71472.2,0.0,0.0,0.0,0.00012]
[1780334246087,57.33,71471.44,0.0,0.0,0.0,0.00012]
[1780334251125,57.33,71465.94,0.0,0.0,0.0,0.00012]
[1780334256157,57.33,71453.63,0.0,0.0,0.0,0.00012]
[1780334261191,57.33,71455.35,0.0,0.0,0.0,0.00012]
[1780334266227,57.33,71454.15,0.0,0.0,0.0,0.00012]
[1780334271275,57.33,71446.97,0.0,0.0,0.0,0.00011]
[1780334276303,57.33,71444.95,0.0,0.0,0.0,0.00011]
[1780334281338,57.33,71422.74,0.0,0.0,0.0,0.00011]
[1780334285366,57.33,71402.83,0.0,0.0,0.0,0.0001]
[1780334290403,57.33,71386.33,0.0,0.0,0.0,0.0001]
[1780334295454,57.33,71385.09,0.0,0.0,0.0,0.0001]
[1780334300484,57.33,71371.05,0.0,0.0,0.0,9e-05]
[1780334305522,57.33,71377.47,0.0,0.0,0.0,9e-05]
[1780334310558,57.33,71367.58,0.0,0.0,0.0,9e-05]
[1780334315592,57.33,71371.48,0.0,0.0,0.0,9e-05]
[1780334320633,57.33,71386.14,0.0,0.0,0.0,9e-05]
[1780334325667,57.33,71391.3,0.0,0.0,0.0,0.0001]
[1780334330702,57.33,71395.68,0.0,0.0,0.0,0.0001]
[1780334336744,57.33,71385.08,0.0,0.0,0.0,9e-05]
[1780334341781,57.33,71386.89,0.0,0.0,0.0,9e-05]
[1780334346815,57.33,71389.18,0.0,0.0,0.0,0.0001]
[1780334351850,57.33,71381.79,0.0,0.0,0.0,9e-05]
[1780334356884,57.33,71392.5,0.0,0.0,0.0,0.0001]
[1780334361919,57.33,71398.6,0.0,0.0,0.0,0.0001]
[1780334366955,57.33,71402.31,0.0,0.0,0.0,0.0001]
[1780334371992,57.33,71415.25,0.0,0.0,0.0,0.0001]
[1780334377029,57.33,71421.7,0.0,0.0,0.0,0.0001]
[1780334382065,57.33,71426.52,0.0,0.0,0.0,0.0001]
[1780334384080,57.33,71447.41,0.0,0.0,0.0,0.00011]
[1780334389113,57.33,71439.3,0.0,0.0,0.0,0.00011]
[1780334394150,57.33,71430.32,0.0,0.0,0.0,0.00011]
[1780334399186,57.33,71435.65,0.0,0.0,0.0,0.00011]
[1780334404221,57.33,71435.93,0.0,0.0,0.0,0.00011]
[1780334409255,57.33,71440.89,0.0,0.0,0.0,0.00011]
[1780334414290,57.33,71445.3,0.0,0.0,0.0,0.00011]
[1780334419326,57.33,71430.99,0.0,0.0,0.0,0.00011]
[1780334424360,57.33,71433.02,0.0,0.0,0.0,0.00011]
[1780334429398,57.33,71428.28,0.0,0.0,0.0,0.00011]
[1780334434432,57.33,71427.67,0.0,0.0,0.0,0.0001]
[1780334439468,57.33,71440.61,0.0,0.0,0.0,0.00011]
[1780334444501,57.33,71439.63,0.0,0.0,0.0,0.00011]
[1780334449538,57.33,71436.39,0.0,0.0,0.0,0.00011]
[1780334454573,57.33,71436.94,0.0,0.0,0.0,0.00011]
[1780334459606,57.33,71440.16,0.0,0.0,0.0,0.00011]
[1780334464641,57.33,71441.18,0.0,0.0,0.0,0.00011]
[1780334469680,57.33,71437.85,0.0,0.0,0.0,0.00011]
[1780334474714,57.33,71429.5,0.0,0.0,0.0,0.0001]
[1780334479757,57.33,71436.21,0.0,0.0,0.0,0.00011]
[1780334484791,57.33,71453.94,0.0,0.0,0.0,0.00011]
[1780334489830,57.33,71463.07,0.0,0.0,0.0,0.00011]
[1780334494862,57.33,71472.06,0.0,0.0,0.0,0.00012]
[1780334497884,57.33,71461.19,0.0,0.0,0.0,0.00011]
[1780334499897,57.33,71456.47,0.0,0.0,0.0,0.00011]
[1780334504932,57.33,71451.42,0.0,0.0,0.0,0.00011]
[1780334509968,57.33,71449.78,0.0,0.0,0.0,0.00011]
[1780334515006,57.33,71449.09,0.0,0.0,0.0,0.00011]
[1780334520040,57.33,71449.89,0.0,0.0,0.0,0.00011]
[1780334525074,57.33,71436.45,0.0,0.0,0.0,0.0001]
[1780334530110,57.33,71432.39,0.0,0.0,0.0,0.0001]
[1780334535144,57.33,71434.38,0.0,0.0,0.0,0.0001]
[1780334540181,57.33,71433.28,0.0,0.0,0.0,0.0001]
[1780334545215,57.33,71435.94,0.0,0.0,0.0,0.0001]
[1780334550252,57.33,71431.67,0.0,0.0,0.0,0.0001]
[1780334555287,57.33,71433.69,0.0,0.0,0.0,0.0001]
[1780334560322,57.33,71436.83,0.0,0.0,0.0,0.0001]
[1780334565359,57.33,71437.25,0.0,0.0,0.0,0.0001]
[1780334570394,57.33,71438.11,0.0,0.0,0.0,0.0001]
[1780334575428,57.33,71442.49,0.0,0.0,0.0,0.00011]
[1780334580463,57.33,71441.66,0.0,0.0,0.0,0.00011]
[1780334585498,57.33,71439.48,0.0,0.0,0.0,0.0001]
[1780334590535,57.33,71440.82,0.0,0.0,0.0,0.0001]
[1780334595568,57.33,71435.02,0.0,0.0,0.0,0.0001]
[1780334600606,57.33,71435.5,0.0,0.0,0.0,0.0001]
[1780334605641,57.33,71442.83,0.0,0.0,0.0,0.00011]
[1780334610675,57.33,71441.15,0.0,0.0,0.0,0.0001]
[1780334615711,57.33,71442.25,0.0,0.0,0.0,0.0001]
[1780334620745,57.33,71441.89,0.0,0.0,0.0,0.0001]
[1780334625780,57.33,71454.61,0.0,0.0,0.0,0.00011]
[1780334630816,57.33,71468.19,0.0,0.0,0.0,0.00011]
[1780334635851,57.33,71465.48,0.0,0.0,0.0,0.00011]
[1780334640886,57.33,71461.72,0.0,0.0,0.0,0.00011]
[1780334645920,57.33,71453.91,0.0,0.0,0.0,0.00011]
[1780334650956,57.33,71451.79,0.0,0.0,0.0,0.00011]
[1780334655992,57.33,71452.34,0.0,0.0,0.0,0.00011]
[1780334661030,57.33,71453.61,0.0,0.0,0.0,0.00011]
[1780334666064,57.33,71451.68,0.0,0.0,0.0,0.00011]
[1780334671099,57.33,71457.83,0.0,0.0,0.0,0.00011]
[1780334676134,57.33,71461.86,0.0,0.0,0.0,0.00011]
[1780334681177,57.33,71458.87,0.0,0.0,0.0,0.00011]
[1780334686210,57.33,71444.81,0.0,0.0,0.0,0.0001]
[1780334691246,57.33,71444.35,0.0,0.0,0.0,0.0001]
[1780334696280,57.33,71440.43,0.0,0.0,0.0,0.0001]
[1780334701319,57.33,71440.75,0.0,0.0,0.0,0.0001]
[1780334706353,57.33,71427.09,0.0,0.0,0.0,0.0001]
[1780334711390,57.33,71429.14,0.0,0.0,0.0,0.0001]
[1780334716424,57.33,71440.78,0.0,0.0,0.0,0.0001]
[1780334721458,57.33,71441.08,0.0,0.0,0.0,0.0001]
[1780334726495,57.33,71433.73,0.0,0.0,0.0,0.0001]
[1780334731531,57.33,71434.76,0.0,0.0,0.0,0.0001]
[1780334736567,57.33,71430.18,0.0,0.0,0.0,0.0001]
[1780334741603,57.33,71416.69,0.0,0.0,0.0,9e-05]
[1780334746637,57.33,71428.39,0.0,0.0,0.0,0.0001]
[1780334751673,57.33,71430.5,0.0,0.0,0.0,0.0001]
[1780334756707,57.33,71427.32,0.0,0.0,0.0,0.0001]
[1780334761747,57.33,71437.62,0.0,0.0,0.0,0.0001]
[1780334766777,57.33,71453.92,0.0,0.0,0.0,0.0001]
[1780334771814,57.33,71453.09,0.0,0.0,0.0,0.0001]
[1780334776847,57.33,71451.24,0.0,0.0,0.0,0.0001]
[1780334781889,57.33,71456.88,0.0,0.0,0.0,0.00011]
[1780334786925,57.33,71467.85,0.0,0.0,0.0,0.00011]
[1780334791958,57.33,71482.34,0.0,0.0,0.0,0.00011]
[1780334796993,57.33,71483.73,0.0,0.0,0.0,0.00011]
[1780334802032,57.33,71481.7,0.0,0.0,0.0,0.00011]
[1780334807067,57.33,71485.23,0.0,0.0,0.0,0.00011]
[1780334812101,57.33,71478.18,0.0,0.0,0.0,0.00011]
[1780334817138,57.33,71478.74,0.0,0.0,0.0,0.00011]
[1780334822173,57.33,71481.99,0.0,0.0,0.0,0.00011]
[1780334827208,57.33,71482.37,0.0,0.0,0.0,0.00011]
[1780334832243,57.33,71487.31,0.0,0.0,0.0,0.00011]
[1780334837278,57.33,71486.99,0.0,0.0,0.0,0.00011]
[1780334842313,57.33,71479.6,0.0,0.0,0.0,0.00011]
[1780334847347,57.33,71470.14,0.0,0.0,0.0,0.00011]
[1780334852391,57.33,71467.19,0.0,0.0,0.0,0.00011]
[1780334857418,57.33,71460.85,0.0,0.0,0.0,0.0001]
[1780334862452,57.33,71454.98,0.0,0.0,0.0,0.0001]
[1780334867488,57.33,71453.01,0.0,0.0,0.0,0.0001]
[1780334872524,57.33,71459.22,0.0,0.0,0.0,0.0001]
[1780334877558,57.33,71461.27,0.0,0.0,0.0,0.0001]
[1780334882594,57.33,71459.92,0.0,0.0,0.0,0.0001]
[1780334887634,57.33,71470.92,0.0,0.0,0.0,0.00011]
[1780334892695,57.33,71461.06,0.0,0.0,0.0,0.0001]
[1780334897717,57.33,71447.97,0.0,0.0,0.0,0.0001]
[1780334902751,57.33,71447.66,0.0,0.0,0.0,0.0001]
[1780334907786,57.33,71447.77,0.0,0.0,0.0,0.0001]
[1780334912821,57.33,71439.76,0.0,0.0,0.0,0.0001]
[1780334917856,57.33,71439.89,0.0,0.0,0.0,0.0001]
[1780334922891,57.33,71439.97,0.0,0.0,0.0,0.0001]
[1780334927927,57.33,71439.23,0.0,0.0,0.0,0.0001]
[1780334932962,57.33,71442.88,0.0,0.0,0.0,0.0001]
[1780334939003,57.33,71442.02,0.0,0.0,0.0,0.0001]
[1780334944040,57.33,71442.23,0.0,0.0,0.0,0.0001]
[1780334949082,57.33,71441.78,0.0,0.0,0.0,0.0001]
[1780334954116,57.33,71443.06,0.0,0.0,0.0,0.0001]
[1780334959154,57.33,71441.75,0.0,0.0,0.0,0.0001]
[1780334964187,57.33,71441.82,0.0,0.0,0.0,0.0001]
[1780334969222,57.33,71441.96,0.0,0.0,0.0,0.0001]
[1780334974257,57.33,71449.22,0.0,0.0,0.0,0.0001]
[1780334979295,57.33,71449.34,0.0,0.0,0.0,0.0001]
[1780334984328,57.33,71459.42,0.0,0.0,0.0,0.0001]
[1780334989363,57.33,71461.87,0.0,0.0,0.0,0.0001]
[1780334994404,57.33,71495.57,0.0,0.0,0.0,0.00011]
[1780334995413,57.33,71543.81,0.0,0.0,0.0,0.00013]
[1780334996420,57.33,71581.21,0.0,0.0,0.0,0.00014]
[1780334997431,57.33,71608.54,0.0,0.0,0.0,0.00015]
[1780334999439,57.33,71629.41,0.0,0.0,0.0,0.00016]
[1780335004498,57.33,71645.97,0.0,0.0,0.0,0.00017]
[1780335005498,57.33,71667.44,0.0,0.0,0.0,0.00018]
[1780335007520,57.33,71643.5,0.0,0.0,0.0,0.00017]
[1780335008527,57.33,71618.63,0.0,0.0,0.0,0.00016]
[1780335013560,57.33,71664.97,0.0,0.0,0.0,0.00018]
[1780335016590,57.33,71642.62,0.0,0.0,0.0,0.00017]
[1780335021635,57.33,71637.89,0.0,0.0,0.0,0.00017]
[1780335026305,57.33,71657.01,0.0,0.0,0.0,0.00018]
[1780335031712,57.33,71626.52,0.0,0.0,0.0,0.00016]
[1780335033726,57.33,71602.95,0.0,0.0,0.0,0.00015]
[1780335038760,57.33,71622.4,0.0,0.0,0.0,0.00016]
[1780335043797,57.33,71604.64,0.0,0.0,0.0,0.00015]
[1780335048836,57.33,71602.84,0.0,0.0,0.0,0.00015]
[1780335051856,57.33,71625.46,0.0,0.0,0.0,0.00016]
[1780335056890,57.33,71636.65,0.0,0.0,0.0,0.00016]
[1780335061929,57.33,71626.27,0.0,0.0,0.0,0.00016]
[1780335066962,57.33,71634.67,0.0,0.0,0.0,0.00016]
[1780335071997,57.33,71626.04,0.0,0.0,0.0,0.00016]
[1780335077034,57.33,71637.81,0.0,0.0,0.0,0.00017]
[1780335082082,57.33,71623.79,0.0,0.0,0.0,0.00016]
[1780335087102,57.33,71604.14,0.0,0.0,0.0,0.00015]
[1780335092137,57.33,71608.35,0.0,0.0,0.0,0.00015]
[1780335097174,57.33,71614.01,0.0,0.0,0.0,0.00015]
[1780335100196,57.33,71595.11,0.0,0.0,0.0,0.00014]
[1780335105231,57.33,71592.03,0.0,0.0,0.0,0.00014]
[1780335110265,57.33,71591.5,0.0,0.0,0.0,0.00014]
[1780335115302,57.33,71578.87,0.0,0.0,0.0,0.00014]
[1780335120338,57.33,71578.35,0.0,0.0,0.0,0.00014]
[1780335125374,57.33,71567.18,0.0,0.0,0.0,0.00013]
[1780335130410,57.33,71529.57,0.0,0.0,0.0,0.00012]
[1780335135445,57.33,71527.37,0.0,0.0,0.0,0.00012]
[1780335140479,57.33,71518.2,0.0,0.0,0.0,0.00012]
[1780335143532,57.33,71495.9,0.0,0.0,0.0,0.00011]
[1780335148552,57.33,71492.34,0.0,0.0,0.0,0.00011]
[1780335153598,57.33,71492.86,0.0,0.0,0.0,0.00011]
[1780335158625,57.33,71501.06,0.0,0.0,0.0,0.00011]
[1780335163660,57.33,71500.92,0.0,0.0,0.0,0.00011]
[1780335167688,57.33,71480.87,0.0,0.0,0.0,0.0001]
[1780335172724,57.33,71457.56,0.0,0.0,0.0,0.0001]
[1780335177761,57.33,71462.53,0.0,0.0,0.0,0.0001]
[1780335182795,57.33,71471.08,0.0,0.0,0.0,0.0001]
[1780335187831,57.33,71466.44,0.0,0.0,0.0,0.0001]
[1780335192866,57.33,71459.79,0.0,0.0,0.0,0.0001]
[1780335197903,57.33,71441.59,0.0,0.0,0.0,9e-05]
[1780335202939,57.33,71452.62,0.0,0.0,0.0,9e-05]
[1780335207976,57.33,71449.67,0.0,0.0,0.0,9e-05]
[1780335213013,57.33,71445.46,0.0,0.0,0.0,9e-05]
[1780335218064,57.33,71447.48,0.0,0.0,0.0,9e-05]
[1780335221076,57.33,71466.86,0.0,0.0,0.0,0.0001]
[1780335226113,57.33,71464.59,0.0,0.0,0.0,0.0001]
[1780335231147,57.33,71465.8,0.0,0.0,0.0,0.0001]
[1780335236185,57.33,71456.89,0.0,0.0,0.0,9e-05]
[1780335241218,57.33,71455.09,0.0,0.0,0.0,9e-05]
[1780335246253,57.33,71440.29,0.0,0.0,0.0,9e-05]
[1780335251288,57.33,71440.88,0.0,0.0,0.0,9e-05]
[1780335256323,57.33,71448.71,0.0,0.0,0.0,9e-05]
[1780335261359,57.33,71446.65,0.0,0.0,0.0,9e-05]
[1780335266394,57.33,71452.06,0.0,0.0,0.0,9e-05]
[1780335271429,57.33,71461.47,0.0,0.0,0.0,9e-05]
[1780335276463,57.33,71469.94,0.0,0.0,0.0,0.0001]
[1780335281498,57.33,71473.34,0.0,0.0,0.0,0.0001]
[1780335286533,57.33,71459.64,0.0,0.0,0.0,9e-05]
[1780335291568,57.33,71460.72,0.0,0.0,0.0,9e-05]
[1780335296604,57.33,71459.58,0.0,0.0,0.0,9e-05]
[1780335301638,57.33,71447.1,0.0,0.0,0.0,9e-05]
[1780335306674,57.33,71461.54,0.0,0.0,0.0,9e-05]
[1780335311712,57.33,71450.69,0.0,0.0,0.0,9e-05]
[1780335316747,57.33,71447.55,0.0,0.0,0.0,9e-05]
[1780335321783,57.33,71453.39,0.0,0.0,0.0,9e-05]
[1780335326817,57.33,71451.47,0.0,0.0,0.0,9e-05]
[1780335331853,57.33,71446.5,0.0,0.0,0.0,9e-05]
[1780335336888,57.33,71444.56,0.0,0.0,0.0,9e-05]
[1780335341923,57.33,71443.43,0.0,0.0,0.0,9e-05]
[1780335346958,57.33,71440.71,0.0,0.0,0.0,9e-05]
[1780335351994,57.33,71451.5,0.0,0.0,0.0,9e-05]
[1780335357034,57.33,71450.99,0.0,0.0,0.0,9e-05]
[1780335362073,57.33,71459.75,0.0,0.0,0.0,9e-05]
[1780335367104,57.33,71476.15,0.0,0.0,0.0,0.0001]
[1780335372150,57.33,71471.7,0.0,0.0,0.0,0.0001]
[1780335377183,57.33,71474.83,0.0,0.0,0.0,0.0001]
[1780335382218,57.33,71475.17,0.0,0.0,0.0,0.0001]
[1780335387253,57.33,71484.47,0.0,0.0,0.0,0.0001]
[1780335392292,57.33,71485.61,0.0,0.0,0.0,0.0001]
[1780335398002,57.33,71505.19,0.0,0.0,0.0,0.0001]
[1780335403375,57.33,71504.22,0.0,0.0,0.0,0.0001]
[1780335408411,57.33,71504.68,0.0,0.0,0.0,0.0001]
[1780335413445,57.33,71508.02,0.0,0.0,0.0,0.0001]
[1780335418480,57.33,71504.59,0.0,0.0,0.0,0.0001]
[1780335423517,57.33,71510.7,0.0,0.0,0.0,0.00011]
[1780335428560,57.33,71525.54,0.0,0.0,0.0,0.00011]
[1780335433594,57.33,71520.17,0.0,0.0,0.0,0.00011]
[1780335438629,57.33,71520.49,0.0,0.0,0.0,0.00011]
[1780335443665,57.33,71528.8,0.0,0.0,0.0,0.00011]
[1780335449706,57.33,71526.43,0.0,0.0,0.0,0.00011]
[1780335454742,57.33,71525.44,0.0,0.0,0.0,0.00011]
[1780335459778,57.33,71522.61,0.0,0.0,0.0,0.00011]
[1780335464812,57.33,71513.47,0.0,0.0,0.0,0.0001]
[1780335469852,57.33,71504.56,0.0,0.0,0.0,0.0001]
[1780335474887,57.33,71503.83,0.0,0.0,0.0,0.0001]
[1780335479921,57.33,71507.26,0.0,0.0,0.0,0.0001]
[1780335484956,57.33,71505.73,0.0,0.0,0.0,0.0001]
[1780335489991,57.33,71503.57,0.0,0.0,0.0,0.0001]
[1780335495028,57.33,71508.17,0.0,0.0,0.0,0.0001]
[1780335500064,57.33,71509.01,0.0,0.0,0.0,0.0001]
[1780335505099,57.33,71513.63,0.0,0.0,0.0,0.0001]
[1780335510133,57.33,71498.99,0.0,0.0,0.0,0.0001]
[1780335515173,57.33,71509.87,0.0,0.0,0.0,0.0001]
[1780335520207,57.33,71495.95,0.0,0.0,0.0,0.0001]
[1780335525242,57.33,71499.93,0.0,0.0,0.0,0.0001]
[1780335530276,57.33,71496.58,0.0,0.0,0.0,0.0001]
[1780335535311,57.33,71498.18,0.0,0.0,0.0,0.0001]
[1780335540346,57.33,71484.68,0.0,0.0,0.0,0.0001]
[1780335545387,57.33,71478.95,0.0,0.0,0.0,9e-05]
[1780335547396,57.33,71459.0,0.0,0.0,0.0,9e-05]
[1780335553123,57.33,71458.24,0.0,0.0,0.0,9e-05]
[1780335558479,57.33,71480.83,0.0,0.0,0.0,9e-05]
[1780335563516,57.33,71483.28,0.0,0.0,0.0,9e-05]
[1780335568550,57.33,71486.34,0.0,0.0,0.0,0.0001]
[1780335573584,57.33,71486.52,0.0,0.0,0.0,9e-05]
[1780335578624,57.33,71489.19,0.0,0.0,0.0,9e-05]
[1780335583658,57.33,71488.27,0.0,0.0,0.0,9e-05]
[1780335588693,57.33,71489.78,0.0,0.0,0.0,0.0001]
[1780335593733,57.33,71489.37,0.0,0.0,0.0,0.0001]
[1780335598764,57.33,71488.54,0.0,0.0,0.0,9e-05]
[1780335603799,57.33,71488.82,0.0,0.0,0.0,9e-05]
[1780335608836,57.33,71489.69,0.0,0.0,0.0,0.0001]
[1780335613871,57.33,71489.24,0.0,0.0,0.0,0.0001]
[1780335618906,57.33,71492.17,0.0,0.0,0.0,0.0001]
[1780335623941,57.33,71493.86,0.0,0.0,0.0,0.0001]
[1780335628976,57.33,71498.25,0.0,0.0,0.0,0.0001]
[1780335634038,57.33,71498.92,0.0,0.0,0.0,0.0001]
[1780335639096,57.33,71508.61,0.0,0.0,0.0,0.0001]
[1780335644108,57.33,71493.86,0.0,0.0,0.0,9e-05]
[1780335648141,57.33,71475.1,0.0,0.0,0.0,9e-05]
[1780335653183,57.33,71486.13,0.0,0.0,0.0,9e-05]
[1780335656204,57.33,71506.9,0.0,0.0,0.0,0.0001]
[1780335661237,57.33,71506.79,0.0,0.0,0.0,0.0001]
[1780335666272,57.33,71489.9,0.0,0.0,0.0,9e-05]
[1780335671307,57.33,71489.21,0.0,0.0,0.0,9e-05]
[1780335676344,57.33,71480.62,0.0,0.0,0.0,9e-05]
[1780335681378,57.33,71483.19,0.0,0.0,0.0,9e-05]
[1780335686411,57.33,71484.52,0.0,0.0,0.0,9e-05]
[1780335691448,57.33,71483.67,0.0,0.0,0.0,9e-05]
[1780335696486,57.33,71467.8,0.0,0.0,0.0,9e-05]
[1780335701517,57.33,71480.95,0.0,0.0,0.0,9e-05]
[1780335706553,57.33,71494.96,0.0,0.0,0.0,9e-05]
[1780335711588,57.33,71491.76,0.0,0.0,0.0,9e-05]
[1780335716624,57.33,71478.23,0.0,0.0,0.0,9e-05]
[1780335721662,57.33,71484.23,0.0,0.0,0.0,9e-05]
[1780335726695,57.33,71485.84,0.0,0.0,0.0,9e-05]
[1780335731730,57.33,71481.28,0.0,0.0,0.0,9e-05]
[1780335736765,57.33,71484.58,0.0,0.0,0.0,9e-05]
[1780335741800,57.33,71489.43,0.0,0.0,0.0,9e-05]
[1780335746834,57.33,71484.61,0.0,0.0,0.0,9e-05]
[1780335751871,57.33,71481.75,0.0,0.0,0.0,9e-05]
[1780335756904,57.33,71480.95,0.0,0.0,0.0,9e-05]
[1780335761939,57.33,71479.97,0.0,0.0,0.0,9e-05]
[1780335766973,57.33,71480.92,0.0,0.0,0.0,9e-05]
[1780335772017,57.33,71478.14,0.0,0.0,0.0,9e-05]
[1780335777048,57.33,71477.91,0.0,0.0,0.0,9e-05]
[1780335782103,57.33,71501.94,0.0,0.0,0.0,9e-05]
[1780335787133,57.33,71504.94,0.0,0.0,0.0,0.0001]
[1780335792171,57.33,71501.81,0.0,0.0,0.0,9e-05]
[1780335797203,57.33,71494.91,0.0,0.0,0.0,9e-05]
[1780335802241,57.33,71492.08,0.0,0.0,0.0,9e-05]
[1780335807285,57.33,71488.07,0.0,0.0,0.0,9e-05]
[1780335809310,57.33,71552.01,0.0,0.0,0.0,0.00011]
[1780335810313,57.33,71620.36,0.0,0.0,0.0,0.00013]
[1780335815358,57.33,71608.36,0.0,0.0,0.0,0.00013]
[1780335820408,57.33,71617.05,0.0,0.0,0.0,0.00013]
[1780335824441,57.33,71592.0,0.0,0.0,0.0,0.00012]
[1780335829504,57.33,71597.55,0.0,0.0,0.0,0.00012]
[1780335834526,57.33,71581.35,0.0,0.0,0.0,0.00012]
[1780335839561,57.33,71581.4,0.0,0.0,0.0,0.00012]
[1780335844597,57.33,71573.63,0.0,0.0,0.0,0.00011]
[1780335849636,57.33,71576.51,0.0,0.0,0.0,0.00012]
[1780335852661,57.33,71597.33,0.0,0.0,0.0,0.00012]
[1780335854679,57.33,71615.91,0.0,0.0,0.0,0.00013]
[1780335859710,57.33,71605.36,0.0,0.0,0.0,0.00013]
[1780335864744,57.33,71612.68,0.0,0.0,0.0,0.00013]
[1780335869780,57.33,71622.97,0.0,0.0,0.0,0.00013]
[1780335874823,57.33,71616.56,0.0,0.0,0.0,0.00013]
[1780335879853,57.33,71624.52,0.0,0.0,0.0,0.00013]
[1780335884927,57.33,71616.03,0.0,0.0,0.0,0.00013]
[1780335889930,57.33,71606.3,0.0,0.0,0.0,0.00012]
[1780335894974,57.33,71614.07,0.0,0.0,0.0,0.00013]
[1780335900031,57.33,71619.17,0.0,0.0,0.0,0.00013]
[1780335904054,57.33,71638.65,0.0,0.0,0.0,0.00014]
[1780335909092,57.33,71640.43,0.0,0.0,0.0,0.00014]
[1780335914136,57.33,71618.77,0.0,0.0,0.0,0.00013]
[1780335919169,57.33,71606.89,0.0,0.0,0.0,0.00012]
[1780335924204,57.33,71613.77,0.0,0.0,0.0,0.00013]
[1780335929239,57.33,71590.06,0.0,0.0,0.0,0.00012]
[1780335933268,57.33,71571.79,0.0,0.0,0.0,0.00011]
[1780335938302,57.33,71560.83,0.0,0.0,0.0,0.00011]
[1780335943337,57.33,71560.35,0.0,0.0,0.0,0.00011]
[1780335948373,57.33,71562.47,0.0,0.0,0.0,0.00011]
[1780335953408,57.33,71560.35,0.0,0.0,0.0,0.00011]
[1780335958443,57.33,71554.96,0.0,0.0,0.0,0.00011]
[1780335963478,57.33,71556.79,0.0,0.0,0.0,0.00011]
[1780335968519,57.33,71561.9,0.0,0.0,0.0,0.00011]
[1780335973554,57.33,71562.83,0.0,0.0,0.0,0.00011]
[1780335978591,57.33,71563.34,0.0,0.0,0.0,0.00011]
[1780335983618,57.33,71562.46,0.0,0.0,0.0,0.00011]
[1780335988654,57.33,71571.57,0.0,0.0,0.0,0.00011]
[1780335993689,57.33,71568.14,0.0,0.0,0.0,0.00011]
[1780335998724,57.33,71569.63,0.0,0.0,0.0,0.00011]
[1780336003765,57.33,71569.6,0.0,0.0,0.0,0.00011]
[1780336008799,57.33,71589.74,0.0,0.0,0.0,0.00012]
[1780336013836,57.33,71601.69,0.0,0.0,0.0,0.00012]
[1780336017869,57.33,71636.07,0.0,0.0,0.0,0.00013]
[1780336022901,57.33,71627.57,0.0,0.0,0.0,0.00013]
[1780336027936,57.33,71610.7,0.0,0.0,0.0,0.00012]
[1780336032970,57.33,71609.89,0.0,0.0,0.0,0.00012]
[1780336038006,57.33,71619.3,0.0,0.0,0.0,0.00013]
[1780336043689,57.33,71607.48,0.0,0.0,0.0,0.00012]
[1780336049084,57.33,71604.07,0.0,0.0,0.0,0.00012]
[1780336054766,57.33,71602.71,0.0,0.0,0.0,0.00012]
[1780336060162,57.33,71607.61,0.0,0.0,0.0,0.00012]
[1780336065197,57.33,71604.35,0.0,0.0,0.0,0.00012]
[1780336070235,57.33,71595.26,0.0,0.0,0.0,0.00012]
[1780336075275,57.33,71593.12,0.0,0.0,0.0,0.00011]
[1780336080309,57.33,71587.8,0.0,0.0,0.0,0.00011]
[1780336085342,57.33,71592.65,0.0,0.0,0.0,0.00011]
[1780336091383,57.33,71596.8,0.0,0.0,0.0,0.00012]
[1780336097427,57.33,71599.47,0.0,0.0,0.0,0.00012]
[1780336103469,57.33,71608.64,0.0,0.0,0.0,0.00012]
[1780336108507,57.33,71598.95,0.0,0.0,0.0,0.00012]
[1780336113540,57.33,71599.84,0.0,0.0,0.0,0.00012]
[1780336118576,57.33,71599.64,0.0,0.0,0.0,0.00012]
[1780336123609,57.33,71603.35,0.0,0.0,0.0,0.00012]
[1780336128644,57.33,71599.41,0.0,0.0,0.0,0.00012]
[1780336133681,57.33,71605.83,0.0,0.0,0.0,0.00012]
[1780336138714,57.33,71608.05,0.0,0.0,0.0,0.00012]
[1780336143752,57.33,71622.35,0.0,0.0,0.0,0.00012]
[1780336148788,57.33,71616.38,0.0,0.0,0.0,0.00012]
[1780336153822,57.33,71615.76,0.0,0.0,0.0,0.00012]
[1780336158857,57.33,71615.43,0.0,0.0,0.0,0.00012]
[1780336163891,57.33,71616.04,0.0,0.0,0.0,0.00012]
[1780336168926,57.33,71626.59,0.0,0.0,0.0,0.00012]
[1780336173961,57.33,71630.3,0.0,0.0,0.0,0.00012]
[1780336178996,57.33,71631.96,0.0,0.0,0.0,0.00013]
[1780336184034,57.33,71631.39,0.0,0.0,0.0,0.00012]
[1780336189067,57.33,71635.12,0.0,0.0,0.0,0.00013]
[1780336194110,57.33,71647.59,0.0,0.0,0.0,0.00013]
[1780336199143,57.33,71645.78,0.0,0.0,0.0,0.00013]
[1780336204181,57.33,71638.09,0.0,0.0,0.0,0.00013]
[1780336209217,57.33,71636.31,0.0,0.0,0.0,0.00013]
[1780336214250,57.33,71649.17,0.0,0.0,0.0,0.00013]
[1780336219285,57.33,71648.25,0.0,0.0,0.0,0.00013]
[1780336224320,57.33,71651.04,0.0,0.0,0.0,0.00013]
[1780336229356,57.33,71651.62,0.0,0.0,0.0,0.00013]
[1780336234398,57.33,71669.77,0.0,0.0,0.0,0.00014]
[1780336239427,57.33,71672.8,0.0,0.0,0.0,0.00014]
[1780336244469,57.33,71682.77,0.0,0.0,0.0,0.00014]
[1780336249509,57.33,71674.21,0.0,0.0,0.0,0.00014]
[1780336254548,57.33,71682.14,0.0,0.0,0.0,0.00014]
[1780336259582,57.33,71686.14,0.0,0.0,0.0,0.00014]
[1780336264617,57.33,71685.56,0.0,0.0,0.0,0.00014]
[1780336269677,57.33,71680.91,0.0,0.0,0.0,0.00014]
[1780336274712,57.33,71683.53,0.0,0.0,0.0,0.00014]
[1780336279746,57.33,71684.73,0.0,0.0,0.0,0.00014]
[1780336284781,57.33,71683.85,0.0,0.0,0.0,0.00014]
[1780336290824,57.33,71669.73,0.0,0.0,0.0,0.00014]
[1780336295859,57.33,71692.12,0.0,0.0,0.0,0.00014]
[1780336300894,57.33,71687.25,0.0,0.0,0.0,0.00014]
[1780336305928,57.33,71675.42,0.0,0.0,0.0,0.00014]
[1780336310963,57.33,71665.35,0.0,0.0,0.0,0.00013]
[1780336316003,57.33,71646.3,0.0,0.0,0.0,0.00013]
[1780336321042,57.33,71645.32,0.0,0.0,0.0,0.00013]
[1780336326079,57.33,71627.73,0.0,0.0,0.0,0.00012]
[1780336331114,57.33,71621.37,0.0,0.0,0.0,0.00012]
[1780336336152,57.33,71635.9,0.0,0.0,0.0,0.00012]
[1780336341186,57.33,71636.94,0.0,0.0,0.0,0.00012]
[1780336346221,57.33,71631.25,0.0,0.0,0.0,0.00012]
[1780336351257,57.33,71628.76,0.0,0.0,0.0,0.00012]
[1780336356292,57.33,71625.71,0.0,0.0,0.0,0.00012]
[1780336361328,57.33,71635.93,0.0,0.0,0.0,0.00012]
[1780336366363,57.33,71647.82,0.0,0.0,0.0,0.00013]
[1780336371398,57.33,71632.62,0.0,0.0,0.0,0.00012]
[1780336376435,57.33,71628.69,0.0,0.0,0.0,0.00012]
[1780336378447,57.33,71657.39,0.0,0.0,0.0,0.00013]
[1780336383482,57.33,71649.35,0.0,0.0,0.0,0.00013]
[1780336388517,57.33,71647.95,0.0,0.0,0.0,0.00013]
[1780336391537,57.33,71628.98,0.0,0.0,0.0,0.00012]
[1780336394558,57.33,71607.92,0.0,0.0,0.0,0.00011]
[1780336399596,57.33,71607.91,0.0,0.0,0.0,0.00011]
[1780336404632,57.33,71611.04,0.0,0.0,0.0,0.00011]
[1780336409664,57.33,71610.16,0.0,0.0,0.0,0.00011]
[1780336414704,57.33,71614.77,0.0,0.0,0.0,0.00011]
[1780336419739,57.33,71620.63,0.0,0.0,0.0,0.00011]
[1780336424775,57.33,71617.94,0.0,0.0,0.0,0.00011]
[1780336429811,57.33,71618.59,0.0,0.0,0.0,0.00011]
[1780336434846,57.33,71619.82,0.0,0.0,0.0,0.00011]
[1780336439881,57.33,71620.13,0.0,0.0,0.0,0.00011]
[1780336444917,57.33,71617.48,0.0,0.0,0.0,0.00011]
[1780336449951,57.33,71615.01,0.0,0.0,0.0,0.00011]
[1780336454988,57.33,71613.43,0.0,0.0,0.0,0.00011]
[1780336460026,57.33,71616.9,0.0,0.0,0.0,0.00011]
[1780336465059,57.33,71615.06,0.0,0.0,0.0,0.00011]
[1780336470095,57.33,71618.84,0.0,0.0,0.0,0.00011]
[1780336475129,57.33,71627.35,0.0,0.0,0.0,0.00011]
[1780336480165,57.33,71631.41,0.0,0.0,0.0,0.00012]
[1780336485199,57.33,71627.04,0.0,0.0,0.0,0.00011]
[1780336490234,57.33,71629.11,0.0,0.0,0.0,0.00012]
[1780336495269,57.33,71630.46,0.0,0.0,0.0,0.00012]
[1780336500304,57.33,71632.25,0.0,0.0,0.0,0.00012]
[1780336505339,57.33,71644.79,0.0,0.0,0.0,0.00012]
[1780336510375,57.33,71632.81,0.0,0.0,0.0,0.00012]
[1780336516041,57.33,71636.11,0.0,0.0,0.0,0.00012]
[1780336521077,57.33,71637.06,0.0,0.0,0.0,0.00012]
[1780336526488,57.33,71636.45,0.0,0.0,0.0,0.00012]
[1780336531524,57.33,71635.44,0.0,0.0,0.0,0.00012]
[1780336536568,57.33,71622.9,0.0,0.0,0.0,0.00011]
[1780336541620,57.33,71621.28,0.0,0.0,0.0,0.00011]
[1780336546655,57.33,71620.97,0.0,0.0,0.0,0.00011]
[1780336553705,57.33,71620.55,0.0,0.0,0.0,0.00011]
[1780336558739,57.33,71620.86,0.0,0.0,0.0,0.00011]
[1780336563781,57.33,71637.07,0.0,0.0,0.0,0.00012]
[1780336568816,57.33,71637.22,0.0,0.0,0.0,0.00012]
[1780336573852,57.33,71643.41,0.0,0.0,0.0,0.00012]
[1780336578887,57.33,71642.97,0.0,0.0,0.0,0.00012]
[1780336584928,57.33,71634.17,0.0,0.0,0.0,0.00012]
[1780336589963,57.33,71639.61,0.0,0.0,0.0,0.00012]
[1780336594999,57.33,71642.85,0.0,0.0,0.0,0.00012]
[1780336600037,57.33,71643.83,0.0,0.0,0.0,0.00012]
[1780336605070,57.33,71650.01,0.0,0.0,0.0,0.00012]
[1780336610104,57.33,71652.55,0.0,0.0,0.0,0.00012]
[1780336615139,57.33,71667.06,0.0,0.0,0.0,0.00013]
[1780336620176,57.33,71660.3,0.0,0.0,0.0,0.00012]
[1780336625210,57.33,71657.15,0.0,0.0,0.0,0.00012]
[1780336630244,57.33,71659.82,0.0,0.0,0.0,0.00012]
[1780336635281,57.33,71659.8,0.0,0.0,0.0,0.00012]
[1780336640316,57.33,71660.51,0.0,0.0,0.0,0.00012]
[1780336645351,57.33,71662.48,0.0,0.0,0.0,0.00012]
[1780336650387,57.33,71661.03,0.0,0.0,0.0,0.00012]
[1780336655422,57.33,71662.69,0.0,0.0,0.0,0.00012]
[1780336660456,57.33,71662.29,0.0,0.0,0.0,0.00012]
[1780336665492,57.33,71661.9,0.0,0.0,0.0,0.00012]
[1780336670527,57.33,71644.65,0.0,0.0,0.0,0.00012]
[1780336675563,57.33,71638.66,0.0,0.0,0.0,0.00011]
[1780336680597,57.33,71636.55,0.0,0.0,0.0,0.00011]
[1780336685632,57.33,71636.49,0.0,0.0,0.0,0.00011]
[1780336690667,57.33,71638.18,0.0,0.0,0.0,0.00011]
[1780336695703,57.33,71643.34,0.0,0.0,0.0,0.00012]
[1780336700739,57.33,71637.47,0.0,0.0,0.0,0.00011]
[1780336705774,57.33,71621.96,0.0,0.0,0.0,0.00011]
[1780336710809,57.33,71621.65,0.0,0.0,0.0,0.00011]
[1780336716454,57.33,71616.94,0.0,0.0,0.0,0.00011]
[1780336721887,57.33,71597.76,0.0,0.0,0.0,0.0001]
[1780336727927,57.33,71597.79,0.0,0.0,0.0,0.0001]
[1780336732962,57.33,71596.86,0.0,0.0,0.0,0.0001]
[1780336738000,57.33,71577.37,0.0,0.0,0.0,9e-05]
[1780336743037,57.33,71548.98,0.0,0.0,0.0,9e-05]
[1780336749080,57.33,71548.85,0.0,0.0,0.0,9e-05]
[1780336754114,57.33,71557.11,0.0,0.0,0.0,9e-05]
[1780336759153,57.33,71558.55,0.0,0.0,0.0,9e-05]
[1780336764188,57.33,71560.12,0.0,0.0,0.0,9e-05]
[1780336769221,57.33,71562.6,0.0,0.0,0.0,9e-05]
[1780336774255,57.33,71572.78,0.0,0.0,0.0,9e-05]
[1780336781303,57.33,71570.52,0.0,0.0,0.0,9e-05]
[1780336786340,57.33,71566.59,0.0,0.0,0.0,9e-05]
[1780336791374,57.33,71565.4,0.0,0.0,0.0,9e-05]
[1780336796410,57.33,71560.96,0.0,0.0,0.0,9e-05]
[1780336801445,57.33,71545.25,0.0,0.0,0.0,8e-05]
[1780336806481,57.33,71545.29,0.0,0.0,0.0,8e-05]
[1780336811517,57.33,71543.69,0.0,0.0,0.0,8e-05]
[1780336816551,57.33,71554.23,0.0,0.0,0.0,9e-05]
[1780336821586,57.33,71560.84,0.0,0.0,0.0,9e-05]
[1780336827266,57.33,71553.02,0.0,0.0,0.0,9e-05]
[1780336832662,57.33,71543.5,0.0,0.0,0.0,8e-05]
[1780336837700,57.33,71528.16,0.0,0.0,0.0,8e-05]
[1780336842734,57.33,71535.04,0.0,0.0,0.0,8e-05]
[1780336847768,57.33,71544.97,0.0,0.0,0.0,8e-05]
[1780336852803,57.33,71546.53,0.0,0.0,0.0,8e-05]
[1780336857838,57.33,71550.69,0.0,0.0,0.0,8e-05]
[1780336862877,57.33,71562.07,0.0,0.0,0.0,9e-05]
[1780336867553,57.33,71582.96,0.0,0.0,0.0,9e-05]
[1780336872948,57.33,71587.21,0.0,0.0,0.0,9e-05]
[1780336877983,57.33,71587.74,0.0,0.0,0.0,9e-05]
[1780336883020,57.33,71588.62,0.0,0.0,0.0,9e-05]
[1780336888057,57.33,71594.78,0.0,0.0,0.0,0.0001]
[1780336893088,57.33,71582.71,0.0,0.0,0.0,9e-05]
[1780336898126,57.33,71571.19,0.0,0.0,0.0,9e-05]
[1780336904168,57.33,71565.86,0.0,0.0,0.0,9e-05]
[1780336909203,57.33,71560.52,0.0,0.0,0.0,9e-05]
[1780336914252,57.33,71562.08,0.0,0.0,0.0,9e-05]
[1780336919274,57.33,71562.33,0.0,0.0,0.0,9e-05]
[1780336924309,57.33,71545.57,0.0,0.0,0.0,8e-05]
[1780336930354,57.33,71544.74,0.0,0.0,0.0,8e-05]
[1780336935388,57.33,71544.89,0.0,0.0,0.0,8e-05]
[1780336940428,57.33,71548.32,0.0,0.0,0.0,8e-05]
[1780336945462,57.33,71554.2,0.0,0.0,0.0,8e-05]
[1780336950497,57.33,71553.91,0.0,0.0,0.0,8e-05]
[1780336955534,57.33,71554.53,0.0,0.0,0.0,8e-05]
[1780336960571,57.33,71554.69,0.0,0.0,0.0,8e-05]
[1780336965605,57.33,71554.38,0.0,0.0,0.0,8e-05]
[1780336970643,57.33,71547.42,0.0,0.0,0.0,8e-05]
[1780336975677,57.33,71534.8,0.0,0.0,0.0,8e-05]
[1780336980712,57.33,71525.01,0.0,0.0,0.0,8e-05]
[1780336985747,57.33,71536.06,0.0,0.0,0.0,8e-05]
[1780336990782,57.33,71535.76,0.0,0.0,0.0,8e-05]
[1780336995817,57.33,71546.93,0.0,0.0,0.0,8e-05]
[1780337000853,57.33,71550.4,0.0,0.0,0.0,8e-05]
[1780337004881,57.33,71527.36,0.0,0.0,0.0,8e-05]
[1780337009915,57.33,71525.84,0.0,0.0,0.0,8e-05]
[1780337014954,57.33,71526.51,0.0,0.0,0.0,7e-05]
[1780337019987,57.33,71527.29,0.0,0.0,0.0,7e-05]
[1780337025024,57.33,71527.53,0.0,0.0,0.0,7e-05]
[1780337030060,57.33,71524.33,0.0,0.0,0.0,7e-05]
[1780337035093,57.33,71508.97,0.0,0.0,0.0,7e-05]
[1780337040131,57.33,71510.01,0.0,0.0,0.0,7e-05]
[1780337045164,57.33,71508.38,0.0,0.0,0.0,7e-05]
[1780337050199,57.33,71507.81,0.0,0.0,0.0,7e-05]
[1780337055234,57.33,71510.48,0.0,0.0,0.0,7e-05]
[1780337060268,57.33,71510.6,0.0,0.0,0.0,7e-05]
[1780337065303,57.33,71510.4,0.0,0.0,0.0,7e-05]
[1780337070340,57.33,71509.82,0.0,0.0,0.0,7e-05]
[1780337075375,57.33,71509.78,0.0,0.0,0.0,7e-05]
[1780337080410,57.33,71508.98,0.0,0.0,0.0,7e-05]
[1780337085445,57.33,71510.52,0.0,0.0,0.0,7e-05]
[1780337090480,57.33,71499.95,0.0,0.0,0.0,7e-05]
[1780337095514,57.33,71501.43,0.0,0.0,0.0,7e-05]
[1780337100549,57.33,71502.16,0.0,0.0,0.0,7e-05]
[1780337105593,57.33,71500.42,0.0,0.0,0.0,7e-05]
[1780337110621,57.33,71495.47,0.0,0.0,0.0,7e-05]
[1780337115656,57.33,71496.17,0.0,0.0,0.0,7e-05]
[1780337120692,57.33,71508.3,0.0,0.0,0.0,7e-05]
[1780337125727,57.33,71512.38,0.0,0.0,0.0,7e-05]
[1780337130761,57.33,71510.18,0.0,0.0,0.0,7e-05]
[1780337135796,57.33,71502.82,0.0,0.0,0.0,7e-05]
[1780337140832,57.33,71502.69,0.0,0.0,0.0,7e-05]
[1780337145868,57.33,71500.45,0.0,0.0,0.0,7e-05]
[1780337150902,57.33,71501.02,0.0,0.0,0.0,7e-05]
[1780337155936,57.33,71498.56,0.0,0.0,0.0,7e-05]
[1780337160973,57.33,71502.76,0.0,0.0,0.0,7e-05]
[1780337166007,57.33,71502.12,0.0,0.0,0.0,7e-05]
[1780337171046,57.33,71501.84,0.0,0.0,0.0,7e-05]
[1780337176079,57.33,71498.81,0.0,0.0,0.0,7e-05]
[1780337182122,57.33,71496.01,0.0,0.0,0.0,7e-05]
[1780337187156,57.33,71490.2,0.0,0.0,0.0,7e-05]
[1780337192201,57.33,71483.94,0.0,0.0,0.0,6e-05]
[1780337197236,57.33,71486.49,0.0,0.0,0.0,6e-05]
[1780337202272,57.33,71483.71,0.0,0.0,0.0,6e-05]
[1780337207308,57.33,71483.95,0.0,0.0,0.0,6e-05]
[1780337212342,57.33,71489.32,0.0,0.0,0.0,6e-05]
[1780337217377,57.33,71491.43,0.0,0.0,0.0,6e-05]
[1780337222413,57.33,71497.98,0.0,0.0,0.0,7e-05]
[1780337227447,57.33,71505.06,0.0,0.0,0.0,7e-05]
[1780337232482,57.33,71490.09,0.0,0.0,0.0,6e-05]
[1780337237526,57.33,71487.06,0.0,0.0,0.0,6e-05]
[1780337242560,57.33,71480.16,0.0,0.0,0.0,6e-05]
[1780337247597,57.33,71473.88,0.0,0.0,0.0,6e-05]
[1780337252631,57.33,71471.14,0.0,0.0,0.0,6e-05]
[1780337257678,57.33,71462.5,0.0,0.0,0.0,6e-05]
[1780337262710,57.33,71456.8,0.0,0.0,0.0,6e-05]
[1780337267744,57.33,71471.89,0.0,0.0,0.0,6e-05]
[1780337272780,57.33,71471.47,0.0,0.0,0.0,6e-05]
[1780337277814,57.33,71465.28,0.0,0.0,0.0,6e-05]
[1780337282849,57.33,71464.31,0.0,0.0,0.0,6e-05]
[1780337287885,57.33,71460.33,0.0,0.0,0.0,6e-05]
[1780337292921,57.33,71456.03,0.0,0.0,0.0,6e-05]
[1780337297957,57.33,71456.22,0.0,0.0,0.0,6e-05]
[1780337302992,57.33,71458.81,0.0,0.0,0.0,6e-05]
[1780337308027,57.33,71468.44,0.0,0.0,0.0,6e-05]
[1780337313063,57.33,71459.61,0.0,0.0,0.0,6e-05]
[1780337318105,57.33,71459.93,0.0,0.0,0.0,6e-05]
[1780337323142,57.33,71459.02,0.0,0.0,0.0,6e-05]
[1780337328179,57.33,71459.7,0.0,0.0,0.0,6e-05]
[1780337333212,57.33,71468.4,0.0,0.0,0.0,6e-05]
[1780337338248,57.33,71468.5,0.0,0.0,0.0,6e-05]
[1780337343284,57.33,71462.51,0.0,0.0,0.0,6e-05]
[1780337348319,57.33,71461.74,0.0,0.0,0.0,6e-05]
[1780337353354,57.33,71462.74,0.0,0.0,0.0,6e-05]
[1780337358393,57.33,71468.66,0.0,0.0,0.0,6e-05]
[1780337363423,57.33,71480.9,0.0,0.0,0.0,6e-05]
[1780337368459,57.33,71497.5,0.0,0.0,0.0,6e-05]
[1780337371479,57.33,71486.82,0.0,0.0,0.0,6e-05]
[1780337376519,57.33,71483.22,0.0,0.0,0.0,6e-05]
[1780337381555,57.33,71481.98,0.0,0.0,0.0,6e-05]
[1780337386589,57.33,71478.71,0.0,0.0,0.0,6e-05]
[1780337391625,57.33,71484.53,0.0,0.0,0.0,6e-05]
[1780337396661,57.33,71484.04,0.0,0.0,0.0,6e-05]
[1780337401696,57.33,71487.79,0.0,0.0,0.0,6e-05]
[1780337406731,57.33,71488.05,0.0,0.0,0.0,6e-05]
[1780337411765,57.33,71489.03,0.0,0.0,0.0,6e-05]
[1780337416801,57.33,71498.09,0.0,0.0,0.0,6e-05]
[1780337421835,57.33,71499.1,0.0,0.0,0.0,6e-05]
[1780337424861,57.33,71477.07,0.0,0.0,0.0,6e-05]
[1780337429896,57.33,71474.02,0.0,0.0,0.0,6e-05]
[1780337434931,57.33,71466.39,0.0,0.0,0.0,6e-05]
[1780337439967,57.33,71470.64,0.0,0.0,0.0,6e-05]
[1780337445003,57.33,71469.83,0.0,0.0,0.0,6e-05]
[1780337450039,57.33,71457.69,0.0,0.0,0.0,5e-05]
[1780337455077,57.33,71459.76,0.0,0.0,0.0,5e-05]
[1780337460114,57.33,71461.24,0.0,0.0,0.0,6e-05]
[1780337465147,57.33,71460.53,0.0,0.0,0.0,6e-05]
[1780337470185,57.33,71444.66,0.0,0.0,0.0,5e-05]
[1780337475225,57.33,71439.85,0.0,0.0,0.0,5e-05]
[1780337480275,57.33,71433.0,0.0,0.0,0.0,5e-05]
[1780337485311,57.33,71427.33,0.0,0.0,0.0,5e-05]
[1780337490350,57.33,71423.18,0.0,0.0,0.0,5e-05]
[1780337495382,57.33,71422.95,0.0,0.0,0.0,5e-05]
[1780337501069,57.33,71416.36,0.0,0.0,0.0,5e-05]
[1780337506459,57.33,71416.56,0.0,0.0,0.0,5e-05]
[1780337511493,57.33,71418.87,0.0,0.0,0.0,5e-05]
[1780337516532,57.33,71408.02,0.0,0.0,0.0,5e-05]
[1780337521570,57.33,71409.01,0.0,0.0,0.0,5e-05]
[1780337526601,57.33,71405.45,0.0,0.0,0.0,5e-05]
[1780337531636,57.33,71404.93,0.0,0.0,0.0,5e-05]
[1780337536672,57.33,71404.64,0.0,0.0,0.0,5e-05]
[1780337541708,57.33,71387.12,0.0,0.0,0.0,4e-05]
[1780337546744,57.33,71391.48,0.0,0.0,0.0,4e-05]
[1780337551422,57.33,71379.63,0.0,0.0,0.0,4e-05]
[1780337556815,57.33,71377.84,0.0,0.0,0.0,4e-05]
[1780337561850,57.33,71375.98,0.0,0.0,0.0,4e-05]
[1780337566890,57.33,71378.28,0.0,0.0,0.0,4e-05]
[1780337571921,57.33,71378.03,0.0,0.0,0.0,4e-05]
[1780337576955,57.33,71373.03,0.0,0.0,0.0,4e-05]
[1780337581990,57.33,71373.74,0.0,0.0,0.0,4e-05]
[1780337587025,57.33,71370.19,0.0,0.0,0.0,4e-05]
[1780337592062,57.33,71372.44,0.0,0.0,0.0,4e-05]
[1780337597114,57.33,71385.06,0.0,0.0,0.0,4e-05]
[1780337603153,57.33,71388.97,0.0,0.0,0.0,4e-05]
[1780337608189,57.33,71389.92,0.0,0.0,0.0,4e-05]
[1780337613224,57.33,71393.75,0.0,0.0,0.0,4e-05]
[1780337618258,57.33,71393.31,0.0,0.0,0.0,4e-05]
[1780337623294,57.33,71393.87,0.0,0.0,0.0,4e-05]
[1780337628328,57.33,71383.19,0.0,0.0,0.0,4e-05]
[1780337633363,57.33,71382.04,0.0,0.0,0.0,4e-05]
[1780337638398,57.33,71383.59,0.0,0.0,0.0,4e-05]
[1780337643436,57.33,71379.95,0.0,0.0,0.0,4e-05]
[1780337648471,57.33,71379.78,0.0,0.0,0.0,4e-05]
[1780337653506,57.33,71381.76,0.0,0.0,0.0,4e-05]
[1780337658541,57.33,71383.65,0.0,0.0,0.0,4e-05]
[1780337663576,57.33,71381.66,0.0,0.0,0.0,4e-05]
[1780337668618,57.33,71380.74,0.0,0.0,0.0,4e-05]
[1780337673652,57.33,71381.42,0.0,0.0,0.0,4e-05]
[1780337678686,57.33,71381.8,0.0,0.0,0.0,4e-05]
[1780337683722,57.33,71381.19,0.0,0.0,0.0,4e-05]
[1780337688756,57.33,71381.42,0.0,0.0,0.0,4e-05]
[1780337693792,57.33,71382.26,0.0,0.0,0.0,4e-05]
[1780337698826,57.33,71381.71,0.0,0.0,0.0,4e-05]
[1780337703864,57.33,71382.1,0.0,0.0,0.0,4e-05]
[1780337708896,57.33,71383.94,0.0,0.0,0.0,4e-05]
[1780337713935,57.33,71383.88,0.0,0.0,0.0,4e-05]
[1780337718968,57.33,71383.98,0.0,0.0,0.0,4e-05]
[1780337724011,57.33,71385.98,0.0,0.0,0.0,4e-05]
[1780337729043,57.33,71377.64,0.0,0.0,0.0,4e-05]
[1780337734077,57.33,71383.98,0.0,0.0,0.0,4e-05]
[1780337740120,57.33,71394.23,0.0,0.0,0.0,4e-05]
[1780337746166,57.33,71396.74,0.0,0.0,0.0,4e-05]
[1780337751201,57.33,71403.39,0.0,0.0,0.0,4e-05]
[1780337755229,57.33,71383.94,0.0,0.0,0.0,4e-05]
[1780337760264,57.33,71375.82,0.0,0.0,0.0,4e-05]
[1780337765299,57.33,71368.43,0.0,0.0,0.0,4e-05]
[1780337772348,57.33,71368.69,0.0,0.0,0.0,4e-05]
[1780337778391,57.33,71365.78,0.0,0.0,0.0,4e-05]
[1780337783425,57.33,71364.33,0.0,0.0,0.0,4e-05]
[1780337788460,57.33,71363.38,0.0,0.0,0.0,4e-05]
[1780337793495,57.33,71362.28,0.0,0.0,0.0,4e-05]
[1780337798530,57.33,71364.75,0.0,0.0,0.0,4e-05]
[1780337803566,57.33,71367.13,0.0,0.0,0.0,4e-05]
[1780337808600,57.33,71351.4,0.0,0.0,0.0,4e-05]
[1780337813636,57.33,71352.6,0.0,0.0,0.0,4e-05]
[1780337818671,57.33,71354.03,0.0,0.0,0.0,4e-05]
[1780337823706,57.33,71351.97,0.0,0.0,0.0,4e-05]
[1780337828740,57.33,71350.39,0.0,0.0,0.0,4e-05]
[1780337833775,57.33,71352.23,0.0,0.0,0.0,4e-05]
[1780337838810,57.33,71355.33,0.0,0.0,0.0,4e-05]
[1780337843845,57.33,71337.37,0.0,0.0,0.0,3e-05]
[1780337848887,57.33,71318.53,0.0,0.0,0.0,3e-05]
[1780337851908,57.33,71304.83,0.0,0.0,0.0,3e-05]
[1780337857579,57.33,71298.63,0.0,0.0,0.0,3e-05]
[1780337862992,57.33,71289.08,0.0,0.0,0.0,3e-05]
[1780337866012,57.33,71309.65,0.0,0.0,0.0,3e-05]
[1780337871048,57.33,71296.54,0.0,0.0,0.0,3e-05]
[1780337876083,57.33,71290.15,0.0,0.0,0.0,3e-05]
[1780337881120,57.33,71288.0,0.0,0.0,0.0,3e-05]
[1780337886155,57.33,71294.41,0.0,0.0,0.0,3e-05]
[1780337891191,57.33,71309.48,0.0,0.0,0.0,3e-05]
[1780337896228,57.33,71312.96,0.0,0.0,0.0,3e-05]
[1780337901261,57.33,71318.25,0.0,0.0,0.0,3e-05]
[1780337906296,57.33,71318.57,0.0,0.0,0.0,3e-05]
[1780337911330,57.33,71325.16,0.0,0.0,0.0,3e-05]
[1780337916365,57.33,71316.48,0.0,0.0,0.0,3e-05]
[1780337921401,57.33,71309.87,0.0,0.0,0.0,3e-05]
[1780337926436,57.33,71309.34,0.0,0.0,0.0,3e-05]
[1780337931472,57.33,71308.16,0.0,0.0,0.0,3e-05]
[1780337936507,57.33,71310.81,0.0,0.0,0.0,3e-05]
[1780337941542,57.33,71308.99,0.0,0.0,0.0,3e-05]
[1780337946577,57.33,71311.2,0.0,0.0,0.0,3e-05]
[1780337951612,57.33,71311.69,0.0,0.0,0.0,3e-05]
[1780337956646,57.33,71315.92,0.0,0.0,0.0,3e-05]
[1780337961681,57.33,71319.51,0.0,0.0,0.0,3e-05]
[1780337966716,57.33,71318.1,0.0,0.0,0.0,3e-05]
[1780337972758,57.33,71317.97,0.0,0.0,0.0,3e-05]
[1780337977793,57.33,71318.03,0.0,0.0,0.0,3e-05]
[1780337982828,57.33,71318.33,0.0,0.0,0.0,3e-05]
[1780337987864,57.33,71318.98,0.0,0.0,0.0,3e-05]
[1780337992898,57.33,71318.49,0.0,0.0,0.0,3e-05]
[1780337998573,57.33,71309.58,0.0,0.0,0.0,3e-05]
[1780338003981,57.33,71306.07,0.0,0.0,0.0,3e-05]
[1780338009019,57.33,71301.64,0.0,0.0,0.0,3e-05]
[1780338014054,57.33,71302.85,0.0,0.0,0.0,3e-05]
[1780338019089,57.33,71299.9,0.0,0.0,0.0,3e-05]
[1780338024125,57.33,71301.26,0.0,0.0,0.0,3e-05]
[1780338028783,57.33,71279.55,0.0,0.0,0.0,3e-05]
[1780338034195,57.33,71277.57,0.0,0.0,0.0,3e-05]
[1780338039230,57.33,71279.31,0.0,0.0,0.0,3e-05]
[1780338044264,57.33,71284.29,0.0,0.0,0.0,3e-05]
[1780338050307,57.33,71287.53,0.0,0.0,0.0,3e-05]
[1780338055342,57.33,71291.94,0.0,0.0,0.0,3e-05]
[1780338060390,57.33,71301.69,0.0,0.0,0.0,3e-05]
[1780338065420,57.33,71291.76,0.0,0.0,0.0,3e-05]
[1780338070456,57.33,71288.57,0.0,0.0,0.0,3e-05]
[1780338075494,57.33,71310.37,0.0,0.0,0.0,3e-05]
[1780338080528,57.33,71320.19,0.0,0.0,0.0,3e-05]
[1780338085567,57.33,71319.95,0.0,0.0,0.0,3e-05]
[1780338090599,57.33,71324.2,0.0,0.0,0.0,3e-05]
[1780338095636,57.33,71324.25,0.0,0.0,0.0,3e-05]
[1780338100670,57.33,71324.14,0.0,0.0,0.0,3e-05]
[1780338105704,57.33,71330.62,0.0,0.0,0.0,3e-05]
[1780338110742,57.33,71349.9,0.0,0.0,0.0,3e-05]
[1780338115775,57.33,71349.09,0.0,0.0,0.0,3e-05]
[1780338120809,57.33,71340.42,0.0,0.0,0.0,3e-05]
[1780338125845,57.33,71339.95,0.0,0.0,0.0,3e-05]
[1780338130883,57.33,71345.68,0.0,0.0,0.0,3e-05]
[1780338135914,57.33,71338.99,0.0,0.0,0.0,3e-05]
[1780338140950,57.33,71321.57,0.0,0.0,0.0,3e-05]
[1780338145984,57.33,71329.31,0.0,0.0,0.0,3e-05]
[1780338151022,57.33,71324.17,0.0,0.0,0.0,3e-05]
[1780338156055,57.33,71328.04,0.0,0.0,0.0,3e-05]
[1780338161090,57.33,71327.43,0.0,0.0,0.0,3e-05]
[1780338166125,57.33,71322.48,0.0,0.0,0.0,3e-05]
[1780338171159,57.33,71321.71,0.0,0.0,0.0,3e-05]
[1780338176195,57.33,71329.4,0.0,0.0,0.0,3e-05]
[1780338181232,57.33,71333.22,0.0,0.0,0.0,3e-05]
[1780338186267,57.33,71344.7,0.0,0.0,0.0,3e-05]
[1780338191301,57.33,71336.81,0.0,0.0,0.0,3e-05]
[1780338196337,57.33,71337.09,0.0,0.0,0.0,3e-05]
[1780338202378,57.33,71335.96,0.0,0.0,0.0,3e-05]
[1780338207414,57.33,71338.54,0.0,0.0,0.0,3e-05]
[1780338212450,57.33,71337.31,0.0,0.0,0.0,3e-05]
[1780338217484,57.33,71327.94,0.0,0.0,0.0,3e-05]
[1780338222519,57.33,71328.12,0.0,0.0,0.0,3e-05]
[1780338227556,57.33,71331.19,0.0,0.0,0.0,3e-05]
[1780338232589,57.33,71330.25,0.0,0.0,0.0,3e-05]
[1780338237635,57.33,71329.25,0.0,0.0,0.0,3e-05]
[1780338242673,57.33,71331.19,0.0,0.0,0.0,3e-05]
[1780338247707,57.33,71321.38,0.0,0.0,0.0,3e-05]
[1780338252742,57.33,71324.77,0.0,0.0,0.0,3e-05]
[1780338257778,57.33,71322.11,0.0,0.0,0.0,3e-05]
[1780338262812,57.33,71310.67,0.0,0.0,0.0,3e-05]
[1780338267848,57.33,71317.87,0.0,0.0,0.0,3e-05]
[1780338272882,57.33,71321.28,0.0,0.0,0.0,3e-05]
[1780338277923,57.33,71309.53,0.0,0.0,0.0,3e-05]
[1780338282964,57.33,71311.77,0.0,0.0,0.0,3e-05]
[1780338287995,57.33,71314.13,0.0,0.0,0.0,3e-05]
[1780338294037,57.33,71314.56,0.0,0.0,0.0,3e-05]
[1780338299072,57.33,71313.85,0.0,0.0,0.0,3e-05]
[1780338304108,57.33,71314.27,0.0,0.0,0.0,3e-05]
[1780338309142,57.33,71314.04,0.0,0.0,0.0,3e-05]
[1780338314179,57.33,71313.3,0.0,0.0,0.0,3e-05]
[1780338319214,57.33,71316.4,0.0,0.0,0.0,3e-05]
[1780338324249,57.33,71314.0,0.0,0.0,0.0,3e-05]
[1780338329283,57.33,71326.72,0.0,0.0,0.0,3e-05]
[1780338334319,57.33,71330.95,0.0,0.0,0.0,3e-05]
[1780338339354,57.33,71336.58,0.0,0.0,0.0,3e-05]
[1780338344389,57.33,71334.86,0.0,0.0,0.0,3e-05]
[1780338349425,57.33,71336.47,0.0,0.0,0.0,3e-05]
[1780338354461,57.33,71334.86,0.0,0.0,0.0,3e-05]
[1780338359494,57.33,71335.26,0.0,0.0,0.0,3e-05]
[1780338364530,57.33,71336.03,0.0,0.0,0.0,3e-05]
[1780338369566,57.33,71336.5,0.0,0.0,0.0,3e-05]
[1780338374601,57.33,71334.68,0.0,0.0,0.0,3e-05]
[1780338379636,57.33,71327.7,0.0,0.0,0.0,3e-05]
[1780338384671,57.33,71326.08,0.0,0.0,0.0,3e-05]
[1780338389707,57.33,71327.67,0.0,0.0,0.0,3e-05]
[1780338394743,57.33,71334.3,0.0,0.0,0.0,3e-05]
[1780338399783,57.33,71335.53,0.0,0.0,0.0,3e-05]
[1780338405820,57.33,71334.92,0.0,0.0,0.0,3e-05]
[1780338410855,57.33,71333.74,0.0,0.0,0.0,3e-05]
[1780338415891,57.33,71333.79,0.0,0.0,0.0,3e-05]
[1780338420926,57.33,71331.71,0.0,0.0,0.0,3e-05]
[1780338425967,57.33,71341.05,0.0,0.0,0.0,3e-05]
[1780338431005,57.33,71356.33,0.0,0.0,0.0,3e-05]
[1780338436033,57.33,71373.8,0.0,0.0,0.0,3e-05]
[1780338441068,57.33,71388.05,0.0,0.0,0.0,3e-05]
[1780338446103,57.33,71382.59,0.0,0.0,0.0,3e-05]
[1780338451138,57.33,71384.2,0.0,0.0,0.0,3e-05]
[1780338456175,57.33,71385.66,0.0,0.0,0.0,3e-05]
[1780338461208,57.33,71388.47,0.0,0.0,0.0,3e-05]
[1780338466244,57.33,71389.47,0.0,0.0,0.0,3e-05]
[1780338471278,57.33,71391.58,0.0,0.0,0.0,3e-05]
[1780338476314,57.33,71392.0,0.0,0.0,0.0,3e-05]
[1780338481349,57.33,71393.95,0.0,0.0,0.0,3e-05]
[1780338486384,57.33,71397.34,0.0,0.0,0.0,3e-05]
[1780338491418,57.33,71382.66,0.0,0.0,0.0,3e-05]
[1780338496454,57.33,71382.28,0.0,0.0,0.0,3e-05]
[1780338502128,57.33,71384.09,0.0,0.0,0.0,3e-05]
[1780338507531,57.33,71385.02,0.0,0.0,0.0,3e-05]
[1780338512572,57.33,71391.71,0.0,0.0,0.0,3e-05]
[1780338517602,57.33,71391.2,0.0,0.0,0.0,3e-05]
[1780338523650,57.33,71392.1,0.0,0.0,0.0,3e-05]
[1780338528684,57.33,71394.89,0.0,0.0,0.0,3e-05]
[1780338533719,57.33,71395.43,0.0,0.0,0.0,3e-05]
[1780338538757,57.33,71396.98,0.0,0.0,0.0,3e-05]
[1780338543790,57.33,71397.12,0.0,0.0,0.0,3e-05]
[1780338548825,57.33,71395.17,0.0,0.0,0.0,3e-05]
[1780338553860,57.33,71396.01,0.0,0.0,0.0,3e-05]
[1780338558895,57.33,71399.3,0.0,0.0,0.0,3e-05]
[1780338563930,57.33,71408.06,0.0,0.0,0.0,4e-05]
[1780338568965,57.33,71409.46,0.0,0.0,0.0,4e-05]
[1780338574001,57.33,71411.84,0.0,0.0,0.0,4e-05]
[1780338579037,57.33,71412.63,0.0,0.0,0.0,4e-05]
[1780338585079,57.33,71414.15,0.0,0.0,0.0,4e-05]
[1780338590113,57.33,71426.79,0.0,0.0,0.0,4e-05]
[1780338594140,57.33,71431.48,0.0,0.0,0.0,4e-05]
[1780338595148,57.33,71431.95,0.0,0.0,0.0,4e-05]
[1780338600183,57.33,71444.42,0.0,0.0,0.0,4e-05]
[1780338605218,57.33,71462.75,0.0,0.0,0.0,4e-05]
[1780338610253,57.33,71474.41,0.0,0.0,0.0,4e-05]
[1780338615290,57.33,71475.36,0.0,0.0,0.0,4e-05]
[1780338620332,57.33,71461.42,0.0,0.0,0.0,4e-05]
[1780338625367,57.33,71452.97,0.0,0.0,0.0,4e-05]
[1780338630404,57.33,71446.1,0.0,0.0,0.0,4e-05]
[1780338635439,57.33,71441.23,0.0,0.0,0.0,4e-05]
[1780338640472,57.33,71435.27,0.0,0.0,0.0,4e-05]
[1780338645508,57.33,71417.83,0.0,0.0,0.0,4e-05]
[1780338650544,57.33,71418.1,0.0,0.0,0.0,4e-05]
[1780338655579,57.33,71418.29,0.0,0.0,0.0,4e-05]
[1780338660614,57.33,71415.59,0.0,0.0,0.0,3e-05]
[1780338665650,57.33,71433.45,0.0,0.0,0.0,4e-05]
[1780338670683,57.33,71438.52,0.0,0.0,0.0,4e-05]
[1780338675718,57.33,71438.96,0.0,0.0,0.0,4e-05]
[1780338681761,57.33,71439.29,0.0,0.0,0.0,4e-05]
[1780338686795,57.33,71438.57,0.0,0.0,0.0,4e-05]
[1780338691831,57.33,71442.5,0.0,0.0,0.0,4e-05]
[1780338696865,57.33,71439.46,0.0,0.0,0.0,4e-05]
[1780338701901,57.33,71440.49,0.0,0.0,0.0,4e-05]
[1780338706936,57.33,71439.99,0.0,0.0,0.0,4e-05]
[1780338711971,57.33,71439.98,0.0,0.0,0.0,4e-05]
[1780338717005,57.33,71440.0,0.0,0.0,0.0,4e-05]
[1780338722041,57.33,71440.44,0.0,0.0,0.0,4e-05]
[1780338726070,57.33,71462.9,0.0,0.0,0.0,4e-05]
[1780338728083,57.33,71482.88,0.0,0.0,0.0,4e-05]
[1780338733117,57.33,71483.68,0.0,0.0,0.0,4e-05]
[1780338738153,57.33,71482.85,0.0,0.0,0.0,4e-05]
[1780338743188,57.33,71497.63,0.0,0.0,0.0,4e-05]
[1780338748222,57.33,71499.04,0.0,0.0,0.0,4e-05]
[1780338753263,57.33,71515.95,0.0,0.0,0.0,5e-05]
[1780338758294,57.33,71524.73,0.0,0.0,0.0,5e-05]
[1780338763331,57.33,71529.46,0.0,0.0,0.0,5e-05]
[1780338768366,57.33,71532.72,0.0,0.0,0.0,5e-05]
[1780338773399,57.33,71543.44,0.0,0.0,0.0,5e-05]
[1780338778434,57.33,71539.84,0.0,0.0,0.0,5e-05]
[1780338783470,57.33,71539.52,0.0,0.0,0.0,5e-05]
[1780338788505,57.33,71550.25,0.0,0.0,0.0,5e-05]
[1780338793539,57.33,71556.56,0.0,0.0,0.0,5e-05]
[1780338798575,57.33,71556.62,0.0,0.0,0.0,5e-05]
[1780338804659,57.33,71554.87,0.0,0.0,0.0,5e-05]
[1780338809690,57.33,71567.27,0.0,0.0,0.0,5e-05]
[1780338814725,57.33,71559.72,0.0,0.0,0.0,5e-05]
[1780338819765,57.33,71543.4,0.0,0.0,0.0,5e-05]
[1780338825801,57.33,71543.11,0.0,0.0,0.0,5e-05]
[1780338830836,57.33,71545.43,0.0,0.0,0.0,5e-05]
[1780338836878,57.33,71547.16,0.0,0.0,0.0,5e-05]
[1780338841913,57.33,71545.81,0.0,0.0,0.0,5e-05]
[1780338846951,57.33,71530.58,0.0,0.0,0.0,5e-05]
[1780338851993,57.33,71521.33,0.0,0.0,0.0,5e-05]
[1780338857025,57.33,71501.46,0.0,0.0,0.0,4e-05]
[1780338862059,57.33,71501.88,0.0,0.0,0.0,4e-05]
[1780338867094,57.33,71494.11,0.0,0.0,0.0,4e-05]
[1780338872130,57.33,71509.07,0.0,0.0,0.0,4e-05]
[1780338877165,57.33,71518.53,0.0,0.0,0.0,5e-05]
[1780338882199,57.33,71515.46,0.0,0.0,0.0,4e-05]
[1780338887235,57.33,71511.83,0.0,0.0,0.0,4e-05]
[1780338892269,57.33,71514.51,0.0,0.0,0.0,4e-05]
[1780338897305,57.33,71518.98,0.0,0.0,0.0,5e-05]
[1780338902340,57.33,71521.89,0.0,0.0,0.0,5e-05]
[1780338907374,57.33,71524.24,0.0,0.0,0.0,5e-05]
[1780338912409,57.33,71524.69,0.0,0.0,0.0,5e-05]
[1780338917444,57.33,71527.53,0.0,0.0,0.0,5e-05]
[1780338922482,57.33,71544.64,0.0,0.0,0.0,5e-05]
[1780338927517,57.33,71554.49,0.0,0.0,0.0,5e-05]
[1780338932553,57.33,71553.67,0.0,0.0,0.0,5e-05]
[1780338937587,57.33,71543.45,0.0,0.0,0.0,5e-05]
[1780338942623,57.33,71537.98,0.0,0.0,0.0,5e-05]
[1780338947658,57.33,71525.48,0.0,0.0,0.0,5e-05]
[1780338952694,57.33,71521.67,0.0,0.0,0.0,4e-05]
[1780338957728,57.33,71517.51,0.0,0.0,0.0,4e-05]
[1780338962763,57.33,71516.62,0.0,0.0,0.0,4e-05]
[1780338967799,57.33,71499.5,0.0,0.0,0.0,4e-05]
[1780338973841,57.33,71499.95,0.0,0.0,0.0,4e-05]
[1780338978877,57.33,71500.98,0.0,0.0,0.0,4e-05]
[1780338983911,57.33,71501.77,0.0,0.0,0.0,4e-05]
[1780338988949,57.33,71510.86,0.0,0.0,0.0,4e-05]
[1780338993985,57.33,71508.46,0.0,0.0,0.0,4e-05]
[1780338999016,57.33,71518.12,0.0,0.0,0.0,4e-05]
[1780339004053,57.33,71521.19,0.0,0.0,0.0,4e-05]
[1780339009086,57.33,71528.93,0.0,0.0,0.0,5e-05]
[1780339014122,57.33,71531.54,0.0,0.0,0.0,5e-05]
[1780339019161,57.33,71529.63,0.0,0.0,0.0,5e-05]
[1780339024196,57.33,71526.87,0.0,0.0,0.0,4e-05]
[1780339029231,57.33,71533.41,0.0,0.0,0.0,5e-05]
[1780339035920,57.33,71532.63,0.0,0.0,0.0,5e-05]
[1780339042321,57.33,71530.62,0.0,0.0,0.0,5e-05]
[1780339047357,57.33,71531.47,0.0,0.0,0.0,5e-05]
[1780339052396,57.33,71523.51,0.0,0.0,0.0,4e-05]
[1780339057427,57.33,71508.08,0.0,0.0,0.0,4e-05]
[1780339062463,57.33,71511.58,0.0,0.0,0.0,4e-05]
[1780339067496,57.33,71512.72,0.0,0.0,0.0,4e-05]
[1780339072532,57.33,71509.24,0.0,0.0,0.0,4e-05]
[1780339077569,57.33,71506.13,0.0,0.0,0.0,4e-05]
[1780339082603,57.33,71500.91,0.0,0.0,0.0,4e-05]
[1780339087639,57.33,71498.15,0.0,0.0,0.0,4e-05]
[1780339092675,57.33,71499.08,0.0,0.0,0.0,4e-05]
[1780339097710,57.33,71496.89,0.0,0.0,0.0,4e-05]
[1780339102746,57.33,71487.02,0.0,0.0,0.0,4e-05]
[1780339107781,57.33,71486.01,0.0,0.0,0.0,4e-05]
[1780339112815,57.33,71480.67,0.0,0.0,0.0,4e-05]
[1780339117854,57.33,71467.84,0.0,0.0,0.0,4e-05]
[1780339122895,57.33,71470.99,0.0,0.0,0.0,4e-05]
[1780339127929,57.33,71471.96,0.0,0.0,0.0,4e-05]
[1780339132964,57.33,71475.51,0.0,0.0,0.0,4e-05]
[1780339137999,57.33,71478.35,0.0,0.0,0.0,4e-05]
[1780339143035,57.33,71479.38,0.0,0.0,0.0,4e-05]
[1780339148070,57.33,71480.46,0.0,0.0,0.0,4e-05]
[1780339153105,57.33,71473.47,0.0,0.0,0.0,4e-05]
[1780339158141,57.33,71469.58,0.0,0.0,0.0,4e-05]
[1780339163176,57.33,71469.87,0.0,0.0,0.0,4e-05]
[1780339168210,57.33,71469.98,0.0,0.0,0.0,4e-05]
[1780339173245,57.33,71469.1,0.0,0.0,0.0,4e-05]
[1780339178281,57.33,71469.46,0.0,0.0,0.0,4e-05]
[1780339184325,57.33,71485.64,0.0,0.0,0.0,4e-05]
[1780339189360,57.33,71488.46,0.0,0.0,0.0,4e-05]
[1780339194395,57.33,71486.97,0.0,0.0,0.0,4e-05]
[1780339199431,57.33,71486.5,0.0,0.0,0.0,4e-05]
[1780339204473,57.33,71496.02,0.0,0.0,0.0,4e-05]
[1780339209512,57.33,71509.72,0.0,0.0,0.0,4e-05]
[1780339214542,57.33,71510.56,0.0,0.0,0.0,4e-05]
[1780339219579,57.33,71517.89,0.0,0.0,0.0,4e-05]
[1780339224613,57.33,71516.67,0.0,0.0,0.0,4e-05]
[1780339229647,57.33,71514.05,0.0,0.0,0.0,4e-05]
[1780339234683,57.33,71512.69,0.0,0.0,0.0,4e-05]
[1780339239718,57.33,71515.23,0.0,0.0,0.0,4e-05]
[1780339244753,57.33,71516.21,0.0,0.0,0.0,4e-05]
[1780339249789,57.33,71509.06,0.0,0.0,0.0,4e-05]
[1780339254825,57.33,71505.62,0.0,0.0,0.0,4e-05]
[1780339259864,57.33,71505.71,0.0,0.0,0.0,4e-05]
[1780339264901,57.33,71502.44,0.0,0.0,0.0,4e-05]
[1780339269935,57.33,71511.61,0.0,0.0,0.0,4e-05]
[1780339274970,57.33,71510.92,0.0,0.0,0.0,4e-05]
[1780339280022,57.33,71509.16,0.0,0.0,0.0,4e-05]
[1780339285041,57.33,71509.09,0.0,0.0,0.0,4e-05]
[1780339290077,57.33,71514.13,0.0,0.0,0.0,4e-05]
[1780339295111,57.33,71512.1,0.0,0.0,0.0,4e-05]
[1780339300147,57.33,71500.1,0.0,0.0,0.0,4e-05]
[1780339305181,57.33,71499.94,0.0,0.0,0.0,4e-05]
[1780339310217,57.33,71499.89,0.0,0.0,0.0,4e-05]
[1780339315253,57.33,71488.27,0.0,0.0,0.0,4e-05]
[1780339320287,57.33,71490.91,0.0,0.0,0.0,4e-05]
[1780339325321,57.33,71490.68,0.0,0.0,0.0,4e-05]
[1780339330357,57.33,71489.4,0.0,0.0,0.0,4e-05]
[1780339335391,57.33,71493.32,0.0,0.0,0.0,4e-05]
[1780339340426,57.33,71497.02,0.0,0.0,0.0,4e-05]
[1780339345461,57.33,71495.76,0.0,0.0,0.0,4e-05]
[1780339350496,57.33,71497.41,0.0,0.0,0.0,4e-05]
[1780339355531,57.33,71495.94,0.0,0.0,0.0,4e-05]
[1780339360568,57.33,71494.07,0.0,0.0,0.0,4e-05]
[1780339368260,57.33,71494.23,0.0,0.0,0.0,4e-05]
[1780339373659,57.33,71480.42,0.0,0.0,0.0,4e-05]
[1780339378694,57.33,71479.73,0.0,0.0,0.0,4e-05]
[1780339383729,57.33,71479.6,0.0,0.0,0.0,4e-05]
[1780339388763,57.33,71479.32,0.0,0.0,0.0,3e-05]
[1780339393799,57.33,71477.46,0.0,0.0,0.0,3e-05]
[1780339398834,57.33,71477.24,0.0,0.0,0.0,3e-05]
[1780339403869,57.33,71470.09,0.0,0.0,0.0,3e-05]
[1780339408907,57.33,71461.79,0.0,0.0,0.0,3e-05]
[1780339413942,57.33,71464.82,0.0,0.0,0.0,3e-05]
[1780339418976,57.33,71465.38,0.0,0.0,0.0,3e-05]
[1780339424013,57.33,71465.03,0.0,0.0,0.0,3e-05]
[1780339429046,57.33,71476.26,0.0,0.0,0.0,3e-05]
[1780339434082,57.33,71464.54,0.0,0.0,0.0,3e-05]
[1780339439119,57.33,71464.19,0.0,0.0,0.0,3e-05]
[1780339444158,57.33,71458.52,0.0,0.0,0.0,3e-05]
[1780339449188,57.33,71446.76,0.0,0.0,0.0,3e-05]
[1780339454233,57.33,71460.97,0.0,0.0,0.0,3e-05]
[1780339459270,57.33,71457.26,0.0,0.0,0.0,3e-05]
[1780339464304,57.33,71445.57,0.0,0.0,0.0,3e-05]
[1780339469341,57.33,71443.04,0.0,0.0,0.0,3e-05]
[1780339475382,57.33,71435.7,0.0,0.0,0.0,3e-05]
[1780339480417,57.33,71433.06,0.0,0.0,0.0,3e-05]
[1780339485453,57.33,71431.33,0.0,0.0,0.0,3e-05]
[1780339490486,57.33,71427.67,0.0,0.0,0.0,3e-05]
[1780339495531,57.33,71412.2,0.0,0.0,0.0,3e-05]
[1780339500568,57.33,71403.2,0.0,0.0,0.0,3e-05]
[1780339505602,57.33,71397.22,0.0,0.0,0.0,3e-05]
[1780339510636,57.33,71399.6,0.0,0.0,0.0,3e-05]
[1780339515672,57.33,71400.43,0.0,0.0,0.0,3e-05]
[1780339520706,57.33,71397.71,0.0,0.0,0.0,3e-05]
[1780339525741,57.33,71395.34,0.0,0.0,0.0,3e-05]
[1780339530782,57.33,71395.69,0.0,0.0,0.0,3e-05]
[1780339531784,57.33,71384.67,0.0,0.0,0.0,2e-05]
[1780339535848,57.33,71360.01,0.0,0.0,0.0,2e-05]
[1780339537830,57.33,71335.04,0.0,0.0,0.0,2e-05]
[1780339542866,57.33,71347.49,0.0,0.0,0.0,2e-05]
[1780339547901,57.33,71346.65,0.0,0.0,0.0,2e-05]
[1780339552936,57.33,71339.94,0.0,0.0,0.0,2e-05]
[1780339557973,57.33,71341.57,0.0,0.0,0.0,2e-05]
[1780339563009,57.33,71331.22,0.0,0.0,0.0,2e-05]
[1780339568047,57.33,71339.45,0.0,0.0,0.0,2e-05]
[1780339573083,57.33,71335.16,0.0,0.0,0.0,2e-05]
[1780339578116,57.33,71336.91,0.0,0.0,0.0,2e-05]
[1780339583156,57.33,71348.21,0.0,0.0,0.0,2e-05]
[1780339588192,57.33,71354.5,0.0,0.0,0.0,2e-05]
[1780339593226,57.33,71357.3,0.0,0.0,0.0,2e-05]
[1780339598263,57.33,71348.15,0.0,0.0,0.0,2e-05]
[1780339603296,57.33,71348.61,0.0,0.0,0.0,2e-05]
[1780339609339,57.33,71348.83,0.0,0.0,0.0,2e-05]
[1780339614374,57.33,71337.33,0.0,0.0,0.0,2e-05]
[1780339619410,57.33,71322.33,0.0,0.0,0.0,2e-05]
[1780339624451,57.33,71319.66,0.0,0.0,0.0,2e-05]
[1780339629480,57.33,71336.67,0.0,0.0,0.0,2e-05]
[1780339634515,57.33,71355.37,0.0,0.0,0.0,2e-05]
[1780339639550,57.33,71359.69,0.0,0.0,0.0,2e-05]
[1780339644585,57.33,71358.1,0.0,0.0,0.0,2e-05]
[1780339649621,57.33,71367.83,0.0,0.0,0.0,2e-05]
[1780339654657,57.33,71389.98,0.0,0.0,0.0,2e-05]
[1780339659692,57.33,71391.7,0.0,0.0,0.0,2e-05]
[1780339664726,57.33,71389.81,0.0,0.0,0.0,2e-05]
[1780339669761,57.33,71392.53,0.0,0.0,0.0,2e-05]
[1780339674797,57.33,71383.57,0.0,0.0,0.0,2e-05]
[1780339680504,57.33,71383.05,0.0,0.0,0.0,2e-05]
[1780339685873,57.33,71379.52,0.0,0.0,0.0,2e-05]
[1780339690910,57.33,71375.23,0.0,0.0,0.0,2e-05]
[1780339695944,57.33,71379.69,0.0,0.0,0.0,2e-05]
[1780339700979,57.33,71378.73,0.0,0.0,0.0,2e-05]
[1780339706014,57.33,71376.53,0.0,0.0,0.0,2e-05]
[1780339711050,57.33,71379.96,0.0,0.0,0.0,2e-05]
[1780339716085,57.33,71384.83,0.0,0.0,0.0,2e-05]
[1780339721120,57.33,71394.33,0.0,0.0,0.0,2e-05]
[1780339726154,57.33,71396.08,0.0,0.0,0.0,2e-05]
[1780339731190,57.33,71368.9,0.0,0.0,0.0,2e-05]
[1780339736225,57.33,71369.93,0.0,0.0,0.0,2e-05]
[1780339741262,57.33,71370.91,0.0,0.0,0.0,2e-05]
[1780339746300,57.33,71379.7,0.0,0.0,0.0,2e-05]
[1780339751338,57.33,71382.63,0.0,0.0,0.0,2e-05]
[1780339756373,57.33,71376.8,0.0,0.0,0.0,2e-05]
[1780339761408,57.33,71371.12,0.0,0.0,0.0,2e-05]
[1780339766442,57.33,71360.25,0.0,0.0,0.0,2e-05]
[1780339771484,57.33,71360.72,0.0,0.0,0.0,2e-05]
[1780339776512,57.33,71351.7,0.0,0.0,0.0,2e-05]
[1780339781549,57.33,71348.21,0.0,0.0,0.0,2e-05]
[1780339786588,57.33,71349.38,0.0,0.0,0.0,2e-05]
[1780339792628,57.33,71341.93,0.0,0.0,0.0,2e-05]
[1780339797663,57.33,71330.88,0.0,0.0,0.0,2e-05]
[1780339802697,57.33,71334.99,0.0,0.0,0.0,2e-05]
[1780339807738,57.33,71336.92,0.0,0.0,0.0,2e-05]
[1780339812772,57.33,71338.58,0.0,0.0,0.0,2e-05]
[1780339817808,57.33,71339.4,0.0,0.0,0.0,2e-05]
[1780339822841,57.33,71339.76,0.0,0.0,0.0,2e-05]
[1780339828883,57.33,71340.09,0.0,0.0,0.0,2e-05]
[1780339833918,57.33,71339.21,0.0,0.0,0.0,2e-05]
[1780339838952,57.33,71339.98,0.0,0.0,0.0,2e-05]
[1780339843994,57.33,71348.04,0.0,0.0,0.0,2e-05]
[1780339849024,57.33,71368.2,0.0,0.0,0.0,2e-05]
[1780339854060,57.33,71366.62,0.0,0.0,0.0,2e-05]
[1780339859096,57.33,71353.96,0.0,0.0,0.0,2e-05]
[1780339864130,57.33,71352.72,0.0,0.0,0.0,2e-05]
[1780339869168,57.33,71357.28,0.0,0.0,0.0,2e-05]
[1780339874225,57.33,71349.74,0.0,0.0,0.0,2e-05]
[1780339879261,57.33,71348.44,0.0,0.0,0.0,2e-05]
[1780339884294,57.33,71334.71,0.0,0.0,0.0,2e-05]
[1780339889339,57.33,71324.67,0.0,0.0,0.0,2e-05]
[1780339894375,57.33,71314.33,0.0,0.0,0.0,2e-05]
[1780339899408,57.33,71303.4,0.0,0.0,0.0,2e-05]
[1780339904451,57.33,71330.8,0.0,0.0,0.0,2e-05]
[1780339907470,57.33,71354.52,0.0,0.0,0.0,2e-05]
[1780339912506,57.33,71355.41,0.0,0.0,0.0,2e-05]
[1780339917541,57.33,71348.7,0.0,0.0,0.0,2e-05]
[1780339923582,57.33,71352.67,0.0,0.0,0.0,2e-05]
[1780339928618,57.33,71369.83,0.0,0.0,0.0,2e-05]
[1780339933656,57.33,71370.41,0.0,0.0,0.0,2e-05]
[1780339940702,57.33,71371.34,0.0,0.0,0.0,2e-05]
[1780339945743,57.33,71372.97,0.0,0.0,0.0,2e-05]
[1780339951786,57.33,71373.97,0.0,0.0,0.0,2e-05]
[1780339956820,57.33,71373.89,0.0,0.0,0.0,2e-05]
[1780339961854,57.33,71374.21,0.0,0.0,0.0,2e-05]
[1780339967897,57.33,71374.25,0.0,0.0,0.0,2e-05]
[1780339972934,57.33,71376.68,0.0,0.0,0.0,2e-05]
[1780339977968,57.33,71389.83,0.0,0.0,0.0,2e-05]
[1780339983005,57.33,71391.59,0.0,0.0,0.0,2e-05]
[1780339988039,57.33,71392.15,0.0,0.0,0.0,2e-05]
[1780339992074,57.33,71412.81,0.0,0.0,0.0,2e-05]
[1780339997108,57.33,71419.44,0.0,0.0,0.0,2e-05]
[1780340000137,57.33,71439.23,0.0,0.0,0.0,3e-05]
[1780340005166,57.33,71451.05,0.0,0.0,0.0,3e-05]
[1780340010207,57.33,71450.47,0.0,0.0,0.0,3e-05]
[1780340015245,57.33,71452.03,0.0,0.0,0.0,3e-05]
[1780340020276,57.33,71453.08,0.0,0.0,0.0,3e-05]
[1780340025312,57.33,71455.06,0.0,0.0,0.0,3e-05]
[1780340030347,57.33,71456.66,0.0,0.0,0.0,3e-05]
[1780340035382,57.33,71459.07,0.0,0.0,0.0,3e-05]
[1780340040417,57.33,71460.05,0.0,0.0,0.0,3e-05]
[1780340045453,57.33,71447.62,0.0,0.0,0.0,3e-05]
[1780340050486,57.33,71438.38,0.0,0.0,0.0,3e-05]
[1780340055522,57.33,71439.13,0.0,0.0,0.0,3e-05]
[1780340060556,57.33,71443.15,0.0,0.0,0.0,3e-05]
[1780340065593,57.33,71443.31,0.0,0.0,0.0,3e-05]
[1780340070626,57.33,71443.18,0.0,0.0,0.0,3e-05]
[1780340075662,57.33,71443.76,0.0,0.0,0.0,3e-05]
[1780340080698,57.33,71445.79,0.0,0.0,0.0,3e-05]
[1780340085732,57.33,71453.86,0.0,0.0,0.0,3e-05]
[1780340090767,57.33,71453.92,0.0,0.0,0.0,3e-05]
[1780340095802,57.33,71453.99,0.0,0.0,0.0,3e-05]
[1780340100838,57.33,71454.59,0.0,0.0,0.0,3e-05]
[1780340105872,57.33,71455.28,0.0,0.0,0.0,3e-05]
[1780340110907,57.33,71455.16,0.0,0.0,0.0,3e-05]
[1780340115942,57.33,71455.21,0.0,0.0,0.0,3e-05]
[1780340120977,57.33,71455.0,0.0,0.0,0.0,3e-05]
[1780340126015,57.33,71454.38,0.0,0.0,0.0,3e-05]
[1780340131063,57.33,71448.94,0.0,0.0,0.0,3e-05]
[1780340133075,57.33,71421.49,0.0,0.0,0.0,2e-05]
[1780340138111,57.33,71418.16,0.0,0.0,0.0,2e-05]
[1780340143145,57.33,71403.26,0.0,0.0,0.0,2e-05]
[1780340148182,57.33,71414.11,0.0,0.0,0.0,2e-05]
[1780340153221,57.33,71415.37,0.0,0.0,0.0,2e-05]
[1780340158255,57.33,71416.41,0.0,0.0,0.0,2e-05]
[1780340163290,57.33,71416.71,0.0,0.0,0.0,2e-05]
[1780340168326,57.33,71415.81,0.0,0.0,0.0,2e-05]
[1780340173991,57.33,71415.96,0.0,0.0,0.0,2e-05]
[1780340179406,57.33,71419.89,0.0,0.0,0.0,2e-05]
[1780340184441,57.33,71421.63,0.0,0.0,0.0,2e-05]
[1780340189487,57.33,71425.6,0.0,0.0,0.0,2e-05]
[1780340194519,57.33,71423.84,0.0,0.0,0.0,2e-05]
[1780340199554,57.33,71427.38,0.0,0.0,0.0,2e-05]
[1780340204588,57.33,71425.83,0.0,0.0,0.0,2e-05]
[1780340210630,57.33,71434.6,0.0,0.0,0.0,2e-05]
[1780340215666,57.33,71417.5,0.0,0.0,0.0,2e-05]
[1780340220701,57.33,71425.26,0.0,0.0,0.0,2e-05]
[1780340225737,57.33,71426.56,0.0,0.0,0.0,2e-05]
[1780340230773,57.33,71420.42,0.0,0.0,0.0,2e-05]
[1780340235808,57.33,71413.78,0.0,0.0,0.0,2e-05]
[1780340240843,57.33,71403.84,0.0,0.0,0.0,2e-05]
[1780340245878,57.33,71410.13,0.0,0.0,0.0,2e-05]
[1780340250920,57.33,71410.74,0.0,0.0,0.0,2e-05]
[1780340255948,57.33,71416.05,0.0,0.0,0.0,2e-05]
[1780340260984,57.33,71417.66,0.0,0.0,0.0,2e-05]
[1780340266018,57.33,71417.34,0.0,0.0,0.0,2e-05]
[1780340271053,57.33,71405.76,0.0,0.0,0.0,2e-05]
[1780340276089,57.33,71404.91,0.0,0.0,0.0,2e-05]
[1780340281123,57.33,71385.95,0.0,0.0,0.0,2e-05]
[1780340286158,57.33,71387.21,0.0,0.0,0.0,2e-05]
[1780340292203,57.33,71393.09,0.0,0.0,0.0,2e-05]
[1780340297236,57.33,71399.61,0.0,0.0,0.0,2e-05]
[1780340303277,57.33,71405.35,0.0,0.0,0.0,2e-05]
[1780340308313,57.33,71406.26,0.0,0.0,0.0,2e-05]
[1780340313347,57.33,71407.06,0.0,0.0,0.0,2e-05]
[1780340318382,57.33,71406.48,0.0,0.0,0.0,2e-05]
[1780340323435,57.33,71417.2,0.0,0.0,0.0,2e-05]
[1780340328463,57.33,71419.51,0.0,0.0,0.0,2e-05]
[1780340333502,57.33,71422.11,0.0,0.0,0.0,2e-05]
[1780340338535,57.33,71424.07,0.0,0.0,0.0,2e-05]
[1780340343571,57.33,71407.23,0.0,0.0,0.0,2e-05]
[1780340348606,57.33,71406.85,0.0,0.0,0.0,2e-05]
[1780340353642,57.33,71406.82,0.0,0.0,0.0,2e-05]
[1780340359683,57.33,71407.68,0.0,0.0,0.0,2e-05]
[1780340365342,57.33,71408.43,0.0,0.0,0.0,2e-05]
[1780340370760,57.33,71408.69,0.0,0.0,0.0,2e-05]
[1780340375796,57.33,71408.9,0.0,0.0,0.0,2e-05]
[1780340380830,57.33,71409.48,0.0,0.0,0.0,2e-05]
[1780340385865,57.33,71410.02,0.0,0.0,0.0,2e-05]
[1780340390900,57.33,71397.44,0.0,0.0,0.0,2e-05]
[1780340395934,57.33,71396.29,0.0,0.0,0.0,2e-05]
[1780340400973,57.33,71396.32,0.0,0.0,0.0,2e-05]
[1780340406006,57.33,71397.25,0.0,0.0,0.0,2e-05]
[1780340411042,57.33,71396.93,0.0,0.0,0.0,2e-05]
[1780340416077,57.33,71393.01,0.0,0.0,0.0,2e-05]
[1780340421113,57.33,71384.17,0.0,0.0,0.0,2e-05]
[1780340426147,57.33,71380.94,0.0,0.0,0.0,2e-05]
[1780340431182,57.33,71382.98,0.0,0.0,0.0,2e-05]
[1780340436220,57.33,71368.42,0.0,0.0,0.0,2e-05]
[1780340441253,57.33,71359.99,0.0,0.0,0.0,2e-05]
[1780340446288,57.33,71375.69,0.0,0.0,0.0,2e-05]
[1780340451323,57.33,71374.52,0.0,0.0,0.0,2e-05]
[1780340456360,57.33,71369.18,0.0,0.0,0.0,2e-05]
[1780340461396,57.33,71359.56,0.0,0.0,0.0,2e-05]
[1780340466431,57.33,71365.69,0.0,0.0,0.0,2e-05]
[1780340471465,57.33,71365.2,0.0,0.0,0.0,2e-05]
[1780340476500,57.33,71366.04,0.0,0.0,0.0,2e-05]
[1780340481536,57.33,71369.67,0.0,0.0,0.0,2e-05]
[1780340486570,57.33,71373.56,0.0,0.0,0.0,2e-05]
[1780340491606,57.33,71374.67,0.0,0.0,0.0,2e-05]
[1780340496653,57.33,71376.87,0.0,0.0,0.0,2e-05]
[1780340501677,57.33,71378.14,0.0,0.0,0.0,2e-05]
[1780340506714,57.33,71378.32,0.0,0.0,0.0,2e-05]
[1780340511748,57.33,71375.01,0.0,0.0,0.0,2e-05]
[1780340517790,57.33,71377.38,0.0,0.0,0.0,2e-05]
[1780340522826,57.33,71378.09,0.0,0.0,0.0,2e-05]
[1780340527860,57.33,71378.59,0.0,0.0,0.0,2e-05]
[1780340532895,57.33,71379.14,0.0,0.0,0.0,2e-05]
[1780340537930,57.33,71380.67,0.0,0.0,0.0,2e-05]
[1780340542965,57.33,71381.38,0.0,0.0,0.0,2e-05]
[1780340548000,57.33,71381.81,0.0,0.0,0.0,2e-05]
[1780340554041,57.33,71382.31,0.0,0.0,0.0,2e-05]
[1780340559078,57.33,71382.56,0.0,0.0,0.0,2e-05]
[1780340564112,57.33,71383.36,0.0,0.0,0.0,2e-05]
[1780340569149,57.33,71383.76,0.0,0.0,0.0,2e-05]
[1780340574184,57.33,71385.33,0.0,0.0,0.0,2e-05]
[1780340579218,57.33,71385.84,0.0,0.0,0.0,2e-05]
[1780340584253,57.33,71376.32,0.0,0.0,0.0,2e-05]
[1780340589288,57.33,71376.62,0.0,0.0,0.0,2e-05]
[1780340594324,57.33,71376.49,0.0,0.0,0.0,2e-05]
[1780340599358,57.33,71358.36,0.0,0.0,0.0,2e-05]
[1780340604393,57.33,71357.12,0.0,0.0,0.0,2e-05]
[1780340609428,57.33,71355.64,0.0,0.0,0.0,2e-05]
[1780340614467,57.33,71356.2,0.0,0.0,0.0,2e-05]
[1780340619502,57.33,71349.95,0.0,0.0,0.0,2e-05]
[1780340624536,57.33,71354.67,0.0,0.0,0.0,2e-05]
[1780340629571,57.33,71355.3,0.0,0.0,0.0,2e-05]
[1780340635614,57.33,71356.31,0.0,0.0,0.0,2e-05]
[1780340640649,57.33,71356.2,0.0,0.0,0.0,2e-05]
[1780340645686,57.33,71355.91,0.0,0.0,0.0,2e-05]
[1780340650721,57.33,71355.18,0.0,0.0,0.0,2e-05]
[1780340655756,57.33,71361.14,0.0,0.0,0.0,2e-05]
[1780340660792,57.33,71364.7,0.0,0.0,0.0,2e-05]
[1780340665830,57.33,71349.46,0.0,0.0,0.0,2e-05]
[1780340670863,57.33,71355.77,0.0,0.0,0.0,2e-05]
[1780340675898,57.33,71360.92,0.0,0.0,0.0,2e-05]
[1780340680935,57.33,71363.92,0.0,0.0,0.0,2e-05]
[1780340687654,57.33,71363.28,0.0,0.0,0.0,2e-05]
[1780340693021,57.33,71359.79,0.0,0.0,0.0,2e-05]
[1780340698053,57.33,71358.74,0.0,0.0,0.0,2e-05]
[1780340703089,57.33,71360.61,0.0,0.0,0.0,2e-05]
[1780340709132,57.33,71360.27,0.0,0.0,0.0,2e-05]
[1780340714166,57.33,71361.66,0.0,0.0,0.0,2e-05]
[1780340719202,57.33,71369.9,0.0,0.0,0.0,2e-05]
[1780340725244,57.33,71372.45,0.0,0.0,0.0,2e-05]
[1780340730280,57.33,71361.67,0.0,0.0,0.0,2e-05]
[1780340735313,57.33,71361.51,0.0,0.0,0.0,2e-05]
[1780340740348,57.33,71361.17,0.0,0.0,0.0,2e-05]
[1780340745385,57.33,71357.42,0.0,0.0,0.0,2e-05]
[1780340750419,57.33,71362.8,0.0,0.0,0.0,2e-05]
[1780340755453,57.33,71364.75,0.0,0.0,0.0,2e-05]
[1780340760489,57.33,71365.22,0.0,0.0,0.0,2e-05]
[1780340765524,57.33,71371.54,0.0,0.0,0.0,2e-05]
[1780340771566,57.33,71370.72,0.0,0.0,0.0,2e-05]
[1780340776601,57.33,71364.73,0.0,0.0,0.0,2e-05]
[1780340782643,57.33,71366.42,0.0,0.0,0.0,2e-05]
[1780340788360,57.33,71366.5,0.0,0.0,0.0,2e-05]
[1780340794727,57.33,71367.23,0.0,0.0,0.0,2e-05]
[1780340799762,57.33,71358.09,0.0,0.0,0.0,2e-05]
[1780340805804,57.33,71357.91,0.0,0.0,0.0,2e-05]
[1780340810840,57.33,71358.06,0.0,0.0,0.0,2e-05]
[1780340815875,57.33,71361.49,0.0,0.0,0.0,2e-05]
[1780340821915,57.33,71362.04,0.0,0.0,0.0,2e-05]
[1780340828641,57.33,71363.94,0.0,0.0,0.0,2e-05]
[1780340834002,57.33,71364.75,0.0,0.0,0.0,2e-05]
[1780340839036,57.33,71363.23,0.0,0.0,0.0,2e-05]
[1780340846087,57.33,71363.21,0.0,0.0,0.0,2e-05]
[1780340851125,57.33,71363.14,0.0,0.0,0.0,2e-05]
[1780340856160,57.33,71363.57,0.0,0.0,0.0,2e-05]
[1780340861197,57.33,71361.54,0.0,0.0,0.0,2e-05]
[1780340866231,57.33,71346.05,0.0,0.0,0.0,1e-05]
[1780340871266,57.33,71345.68,0.0,0.0,0.0,1e-05]
[1780340876318,57.33,71365.07,0.0,0.0,0.0,2e-05]
[1780340881375,57.33,71371.59,0.0,0.0,0.0,2e-05]
[1780340886408,57.33,71369.01,0.0,0.0,0.0,2e-05]
[1780340891444,57.33,71369.25,0.0,0.0,0.0,2e-05]
[1780340896480,57.33,71356.81,0.0,0.0,0.0,2e-05]
[1780340901516,57.33,71342.53,0.0,0.0,0.0,1e-05]
[1780340906550,57.33,71349.88,0.0,0.0,0.0,1e-05]
[1780340911585,57.33,71346.38,0.0,0.0,0.0,1e-05]
[1780340916619,57.33,71347.15,0.0,0.0,0.0,1e-05]
[1780340921655,57.33,71348.01,0.0,0.0,0.0,1e-05]
[1780340926691,57.33,71349.0,0.0,0.0,0.0,1e-05]
[1780340931727,57.33,71353.41,0.0,0.0,0.0,1e-05]
[1780340936761,57.33,71351.3,0.0,0.0,0.0,1e-05]
[1780340941796,57.33,71347.28,0.0,0.0,0.0,1e-05]
[1780340946832,57.33,71346.69,0.0,0.0,0.0,1e-05]
[1780340951867,57.33,71346.38,0.0,0.0,0.0,1e-05]
[1780340958915,57.33,71346.31,0.0,0.0,0.0,1e-05]
[1780340963951,57.33,71345.85,0.0,0.0,0.0,1e-05]
[1780340968986,57.33,71340.19,0.0,0.0,0.0,1e-05]
[1780340974021,57.33,71337.79,0.0,0.0,0.0,1e-05]
[1780340979055,57.33,71338.7,0.0,0.0,0.0,1e-05]
[1780340984091,57.33,71345.82,0.0,0.0,0.0,1e-05]
[1780340989125,57.33,71342.71,0.0,0.0,0.0,1e-05]
[1780340994161,57.33,71341.41,0.0,0.0,0.0,1e-05]
[1780340999195,57.33,71343.66,0.0,0.0,0.0,1e-05]
[1780341004230,57.33,71347.52,0.0,0.0,0.0,1e-05]
[1780341009917,57.33,71350.4,0.0,0.0,0.0,1e-05]
[1780341015311,57.33,71357.93,0.0,0.0,0.0,1e-05]
[1780341020348,57.33,71356.26,0.0,0.0,0.0,1e-05]
[1780341025400,57.33,71353.2,0.0,0.0,0.0,1e-05]
[1780341030059,57.33,71326.17,0.0,0.0,0.0,1e-05]
[1780341035475,57.33,71332.69,0.0,0.0,0.0,1e-05]
[1780341040511,57.33,71335.96,0.0,0.0,0.0,1e-05]
[1780341050198,57.33,71336.72,0.0,0.0,0.0,1e-05]
[1780341056623,57.33,71339.56,0.0,0.0,0.0,1e-05]
[1780341061658,57.33,71337.71,0.0,0.0,0.0,1e-05]
[1780341066699,57.33,71334.07,0.0,0.0,0.0,1e-05]
[1780341071728,57.33,71334.34,0.0,0.0,0.0,1e-05]
[1780341076763,57.33,71315.88,0.0,0.0,0.0,1e-05]
[1780341081798,57.33,71315.83,0.0,0.0,0.0,1e-05]
[1780341086834,57.33,71317.49,0.0,0.0,0.0,1e-05]
[1780341092877,57.33,71317.92,0.0,0.0,0.0,1e-05]
[1780341097915,57.33,71326.06,0.0,0.0,0.0,1e-05]
[1780341102946,57.33,71329.53,0.0,0.0,0.0,1e-05]
[1780341107981,57.33,71327.23,0.0,0.0,0.0,1e-05]
[1780341114024,57.33,71326.91,0.0,0.0,0.0,1e-05]
[1780341120080,57.33,71320.98,0.0,0.0,0.0,1e-05]
[1780341125116,57.33,71322.11,0.0,0.0,0.0,1e-05]
[1780341130148,57.33,71330.31,0.0,0.0,0.0,1e-05]
[1780341135183,57.33,71335.35,0.0,0.0,0.0,1e-05]
[1780341140214,57.33,71347.08,0.0,0.0,0.0,1e-05]
[1780341145249,57.33,71349.98,0.0,0.0,0.0,1e-05]
[1780341150288,57.33,71347.18,0.0,0.0,0.0,1e-05]
[1780341155320,57.33,71340.9,0.0,0.0,0.0,1e-05]
[1780341160354,57.33,71346.36,0.0,0.0,0.0,1e-05]
[1780341165390,57.33,71345.17,0.0,0.0,0.0,1e-05]
[1780341171042,57.33,71345.64,0.0,0.0,0.0,1e-05]
[1780341176466,57.33,71345.46,0.0,0.0,0.0,1e-05]
[1780341181503,57.33,71341.54,0.0,0.0,0.0,1e-05]
[1780341186539,57.33,71336.71,0.0,0.0,0.0,1e-05]
[1780341191573,57.33,71330.81,0.0,0.0,0.0,1e-05]
[1780341196608,57.33,71334.16,0.0,0.0,0.0,1e-05]
[1780341201646,57.33,71335.54,0.0,0.0,0.0,1e-05]
[1780341206678,57.33,71342.11,0.0,0.0,0.0,1e-05]
[1780341211715,57.33,71343.6,0.0,0.0,0.0,1e-05]
[1780341216749,57.33,71341.61,0.0,0.0,0.0,1e-05]
[1780341221785,57.33,71342.11,0.0,0.0,0.0,1e-05]
[1780341226835,57.33,71333.46,0.0,0.0,0.0,1e-05]
[1780341231869,57.33,71327.69,0.0,0.0,0.0,1e-05]
[1780341236905,57.33,71326.28,0.0,0.0,0.0,1e-05]
[1780341241939,57.33,71324.11,0.0,0.0,0.0,1e-05]
[1780341246974,57.33,71323.92,0.0,0.0,0.0,1e-05]
[1780341253018,57.33,71322.62,0.0,0.0,0.0,1e-05]
[1780341258053,57.33,71327.51,0.0,0.0,0.0,1e-05]
[1780341263088,57.33,71329.57,0.0,0.0,0.0,1e-05]
[1780341268125,57.33,71334.56,0.0,0.0,0.0,1e-05]
[1780341273161,57.33,71332.52,0.0,0.0,0.0,1e-05]
[1780341278195,57.33,71333.28,0.0,0.0,0.0,1e-05]
[1780341283231,57.33,71330.9,0.0,0.0,0.0,1e-05]
[1780341289272,57.33,71329.17,0.0,0.0,0.0,1e-05]
[1780341294307,57.33,71332.4,0.0,0.0,0.0,1e-05]
[1780341300349,57.33,71332.95,0.0,0.0,0.0,1e-05]
[1780341305384,57.33,71339.7,0.0,0.0,0.0,1e-05]
[1780341310419,57.33,71328.07,0.0,0.0,0.0,1e-05]
[1780341315454,57.33,71319.76,0.0,0.0,0.0,1e-05]
[1780341320493,57.33,71318.01,0.0,0.0,0.0,1e-05]
[1780341325529,57.33,71316.72,0.0,0.0,0.0,1e-05]
[1780341331570,57.33,71315.01,0.0,0.0,0.0,1e-05]
[1780341336606,57.33,71315.67,0.0,0.0,0.0,1e-05]
[1780341342258,57.33,71312.18,0.0,0.0,0.0,1e-05]
[1780341347683,57.33,71312.53,0.0,0.0,0.0,1e-05]
[1780341352726,57.33,71312.3,0.0,0.0,0.0,1e-05]
[1780341357754,57.33,71324.89,0.0,0.0,0.0,1e-05]
[1780341362792,57.33,71314.3,0.0,0.0,0.0,1e-05]
[1780341367826,57.33,71316.69,0.0,0.0,0.0,1e-05]
[1780341372861,57.33,71316.51,0.0,0.0,0.0,1e-05]
[1780341377897,57.33,71321.96,0.0,0.0,0.0,1e-05]
[1780341382933,57.33,71322.08,0.0,0.0,0.0,1e-05]
[1780341387966,57.33,71325.95,0.0,0.0,0.0,1e-05]
[1780341395017,57.33,71323.84,0.0,0.0,0.0,1e-05]
[1780341400056,57.33,71325.82,0.0,0.0,0.0,1e-05]
[1780341405091,57.33,71324.26,0.0,0.0,0.0,1e-05]
[1780341410127,57.33,71323.95,0.0,0.0,0.0,1e-05]
[1780341416168,57.33,71324.08,0.0,0.0,0.0,1e-05]
[1780341421204,57.33,71324.18,0.0,0.0,0.0,1e-05]
[1780341426243,57.33,71326.35,0.0,0.0,0.0,1e-05]
[1780341431277,57.33,71308.87,0.0,0.0,0.0,1e-05]
[1780341436311,57.33,71308.28,0.0,0.0,0.0,1e-05]
[1780341441347,57.33,71300.69,0.0,0.0,0.0,1e-05]
[1780341446381,57.33,71303.93,0.0,0.0,0.0,1e-05]
[1780341451418,57.33,71288.68,0.0,0.0,0.0,1e-05]
[1780341456453,57.33,71285.89,0.0,0.0,0.0,1e-05]
[1780341461488,57.33,71293.7,0.0,0.0,0.0,1e-05]
[1780341466524,57.33,71297.23,0.0,0.0,0.0,1e-05]
[1780341471558,57.33,71305.82,0.0,0.0,0.0,1e-05]
[1780341476595,57.33,71305.31,0.0,0.0,0.0,1e-05]
[1780341481628,57.33,71302.17,0.0,0.0,0.0,1e-05]
[1780341486667,57.33,71299.02,0.0,0.0,0.0,1e-05]
[1780341491699,57.33,71293.81,0.0,0.0,0.0,1e-05]
[1780341496732,57.33,71287.04,0.0,0.0,0.0,1e-05]
[1780341501768,57.33,71286.37,0.0,0.0,0.0,1e-05]
[1780341506803,57.33,71284.13,0.0,0.0,0.0,1e-05]
[1780341510837,57.33,71306.67,0.0,0.0,0.0,1e-05]
[1780341515870,57.33,71302.5,0.0,0.0,0.0,1e-05]
[1780341520905,57.33,71300.42,0.0,0.0,0.0,1e-05]
[1780341525941,57.33,71296.24,0.0,0.0,0.0,1e-05]
[1780341530976,57.33,71293.37,0.0,0.0,0.0,1e-05]
[1780341536014,57.33,71299.05,0.0,0.0,0.0,1e-05]
[1780341541047,57.33,71304.48,0.0,0.0,0.0,1e-05]
[1780341546082,57.33,71310.92,0.0,0.0,0.0,1e-05]
[1780341551118,57.33,71309.17,0.0,0.0,0.0,1e-05]
[1780341556156,57.33,71307.6,0.0,0.0,0.0,1e-05]
[1780341563837,57.33,71298.68,0.0,0.0,0.0,1e-05]
[1780341569246,57.33,71297.07,0.0,0.0,0.0,1e-05]
[1780341574281,57.33,71302.06,0.0,0.0,0.0,1e-05]
[1780341579316,57.33,71303.16,0.0,0.0,0.0,1e-05]
[1780341584352,57.33,71304.43,0.0,0.0,0.0,1e-05]
[1780341589386,57.33,71307.16,0.0,0.0,0.0,1e-05]
[1780341594425,57.33,71305.41,0.0,0.0,0.0,1e-05]
[1780341599465,57.33,71320.84,0.0,0.0,0.0,1e-05]
[1780341604502,57.33,71337.74,0.0,0.0,0.0,1e-05]
[1780341609534,57.33,71348.93,0.0,0.0,0.0,1e-05]
[1780341614569,57.33,71350.77,0.0,0.0,0.0,1e-05]
[1780341619605,57.33,71348.98,0.0,0.0,0.0,1e-05]
[1780341624641,57.33,71347.35,0.0,0.0,0.0,1e-05]
[1780341629677,57.33,71343.38,0.0,0.0,0.0,1e-05]
[1780341634709,57.33,71343.77,0.0,0.0,0.0,1e-05]
[1780341639745,57.33,71342.85,0.0,0.0,0.0,1e-05]
[1780341644780,57.33,71351.9,0.0,0.0,0.0,1e-05]
[1780341649815,57.33,71342.64,0.0,0.0,0.0,1e-05]
[1780341654850,57.33,71343.08,0.0,0.0,0.0,1e-05]
[1780341659885,57.33,71333.71,0.0,0.0,0.0,1e-05]
[1780341664924,57.33,71344.22,0.0,0.0,0.0,1e-05]
[1780341669960,57.33,71353.14,0.0,0.0,0.0,1e-05]
[1780341674995,57.33,71360.48,0.0,0.0,0.0,1e-05]
[1780341680039,57.33,71362.57,0.0,0.0,0.0,1e-05]
[1780341685065,57.33,71373.72,0.0,0.0,0.0,1e-05]
[1780341691108,57.33,71373.09,0.0,0.0,0.0,1e-05]
[1780341696142,57.33,71366.4,0.0,0.0,0.0,1e-05]
[1780341701177,57.33,71369.32,0.0,0.0,0.0,1e-05]
[1780341706213,57.33,71373.71,0.0,0.0,0.0,1e-05]
[1780341711247,57.33,71371.95,0.0,0.0,0.0,1e-05]
[1780341716283,57.33,71369.9,0.0,0.0,0.0,1e-05]
[1780341721320,57.33,71364.08,0.0,0.0,0.0,1e-05]
[1780341726353,57.33,71365.36,0.0,0.0,0.0,1e-05]
[1780341732397,57.33,71366.7,0.0,0.0,0.0,1e-05]
[1780341737432,57.33,71364.65,0.0,0.0,0.0,1e-05]
[1780341743474,57.33,71364.92,0.0,0.0,0.0,1e-05]
[1780341750523,57.33,71365.04,0.0,0.0,0.0,1e-05]
[1780341754551,57.33,71349.8,0.0,0.0,0.0,1e-05]
[1780341759586,57.33,71340.7,0.0,0.0,0.0,1e-05]
[1780341764621,57.33,71348.15,0.0,0.0,0.0,1e-05]
[1780341769656,57.33,71357.82,0.0,0.0,0.0,1e-05]
[1780341774692,57.33,71363.13,0.0,0.0,0.0,1e-05]
[1780341780735,57.33,71360.67,0.0,0.0,0.0,1e-05]
[1780341785769,57.33,71361.77,0.0,0.0,0.0,1e-05]
[1780341790804,57.33,71361.78,0.0,0.0,0.0,1e-05]
[1780341795841,57.33,71358.36,0.0,0.0,0.0,1e-05]
[1780341800875,57.33,71359.23,0.0,0.0,0.0,1e-05]
[1780341805913,57.33,71359.4,0.0,0.0,0.0,1e-05]
[1780341810946,57.33,71374.91,0.0,0.0,0.0,1e-05]
[1780341815982,57.33,71368.36,0.0,0.0,0.0,1e-05]
[1780341821022,57.33,71368.95,0.0,0.0,0.0,1e-05]
[1780341827063,57.33,71367.12,0.0,0.0,0.0,1e-05]
[1780341832098,57.33,71366.74,0.0,0.0,0.0,1e-05]
[1780341837134,57.33,71366.48,0.0,0.0,0.0,1e-05]
[1780341842168,57.33,71360.17,0.0,0.0,0.0,1e-05]
[1780341847204,57.33,71359.98,0.0,0.0,0.0,1e-05]
[1780341852240,57.33,71361.27,0.0,0.0,0.0,1e-05]
[1780341857274,57.33,71363.48,0.0,0.0,0.0,1e-05]
[1780341862310,57.33,71364.31,0.0,0.0,0.0,1e-05]
[1780341867344,57.33,71366.06,0.0,0.0,0.0,1e-05]
[1780341874393,57.33,71367.15,0.0,0.0,0.0,1e-05]
[1780341884464,57.33,71365.02,0.0,0.0,0.0,1e-05]
[1780341889498,57.33,71363.72,0.0,0.0,0.0,1e-05]
[1780341894533,57.33,71364.64,0.0,0.0,0.0,1e-05]
[1780341899569,57.33,71364.33,0.0,0.0,0.0,1e-05]
[1780341904607,57.33,71375.77,0.0,0.0,0.0,1e-05]
[1780341909642,57.33,71372.03,0.0,0.0,0.0,1e-05]
[1780341914677,57.33,71355.63,0.0,0.0,0.0,1e-05]
[1780341919713,57.33,71360.34,0.0,0.0,0.0,1e-05]
[1780341924747,57.33,71360.95,0.0,0.0,0.0,1e-05]
[1780341929783,57.33,71363.61,0.0,0.0,0.0,1e-05]
[1780341935825,57.33,71364.86,0.0,0.0,0.0,1e-05]
[1780341940861,57.33,71368.49,0.0,0.0,0.0,1e-05]
[1780341945896,57.33,71372.67,0.0,0.0,0.0,1e-05]
[1780341951938,57.33,71375.38,0.0,0.0,0.0,1e-05]
[1780341956973,57.33,71376.43,0.0,0.0,0.0,1e-05]
[1780341963015,57.33,71376.26,0.0,0.0,0.0,1e-05]
[1780341968053,57.33,71376.26,0.0,0.0,0.0,1e-05]
[1780341973091,57.33,71375.8,0.0,0.0,0.0,1e-05]
[1780341978126,57.33,71375.87,0.0,0.0,0.0,1e-05]
[1780341983162,57.33,71372.54,0.0,0.0,0.0,1e-05]
[1780341988196,57.33,71373.46,0.0,0.0,0.0,1e-05]
[1780341993230,57.33,71374.71,0.0,0.0,0.0,1e-05]
[1780341998266,57.33,71374.95,0.0,0.0,0.0,1e-05]
[1780342003301,57.33,71387.22,0.0,0.0,0.0,1e-05]
[1780342008342,57.33,71385.6,0.0,0.0,0.0,1e-05]
[1780342013374,57.33,71389.36,0.0,0.0,0.0,1e-05]
[1780342017041,57.33,71391.16,0.0,0.0,0.0,1e-05]
[1780342018409,57.33,71393.59,0.0,0.0,0.0,1e-05]
[1780342023457,57.33,71397.03,0.0,0.0,0.0,1e-05]
[1780342028493,57.33,71405.03,0.0,0.0,0.0,1e-05]
[1780342033528,57.33,71406.94,0.0,0.0,0.0,1e-05]
[1780342038562,57.33,71410.78,0.0,0.0,0.0,1e-05]
[1780342043597,57.33,71410.36,0.0,0.0,0.0,1e-05]
[1780342048638,57.33,71409.5,0.0,0.0,0.0,1e-05]
[1780342053667,57.33,71408.77,0.0,0.0,0.0,1e-05]
[1780342058702,57.33,71410.17,0.0,0.0,0.0,1e-05]
[1780342063738,57.33,71410.66,0.0,0.0,0.0,1e-05]
[1780342068773,57.33,71411.25,0.0,0.0,0.0,1e-05]
[1780342073808,57.33,71419.36,0.0,0.0,0.0,1e-05]
[1780342078843,57.33,71412.67,0.0,0.0,0.0,1e-05]
[1780342083879,57.33,71399.59,0.0,0.0,0.0,1e-05]
[1780342088915,57.33,71395.61,0.0,0.0,0.0,1e-05]
[1780342093950,57.33,71394.93,0.0,0.0,0.0,1e-05]
[1780342098984,57.33,71394.39,0.0,0.0,0.0,1e-05]
[1780342104026,57.33,71403.44,0.0,0.0,0.0,1e-05]
[1780342109061,57.33,71399.64,0.0,0.0,0.0,1e-05]
[1780342115102,57.33,71399.99,0.0,0.0,0.0,1e-05]
[1780342120141,57.33,71398.24,0.0,0.0,0.0,1e-05]
[1780342125173,57.33,71398.83,0.0,0.0,0.0,1e-05]
[1780342130208,57.33,71400.88,0.0,0.0,0.0,1e-05]
[1780342135246,57.33,71411.52,0.0,0.0,0.0,1e-05]
[1780342140282,57.33,71410.35,0.0,0.0,0.0,1e-05]
[1780342145315,57.33,71409.86,0.0,0.0,0.0,1e-05]
[1780342150353,57.33,71418.75,0.0,0.0,0.0,1e-05]
[1780342155387,57.33,71425.08,0.0,0.0,0.0,1e-05]
[1780342160422,57.33,71425.71,0.0,0.0,0.0,1e-05]
[1780342165458,57.33,71430.66,0.0,0.0,0.0,1e-05]
[1780342170493,57.33,71435.24,0.0,0.0,0.0,1e-05]
[1780342175553,57.33,71452.8,0.0,0.0,0.0,1e-05]
[1780342176552,57.33,71477.81,0.0,0.0,0.0,2e-05]
[1780342178185,57.33,71499.99,0.0,0.0,0.0,2e-05]
[1780342183220,57.33,71497.19,0.0,0.0,0.0,2e-05]
[1780342188629,57.33,71506.2,0.0,0.0,0.0,2e-05]
[1780342193664,57.33,71506.12,0.0,0.0,0.0,2e-05]
[1780342198827,57.33,71520.61,0.0,0.0,0.0,2e-05]
[1780342203865,57.33,71524.02,0.0,0.0,0.0,2e-05]
[1780342208894,57.33,71520.29,0.0,0.0,0.0,2e-05]
[1780342213928,57.33,71513.22,0.0,0.0,0.0,2e-05]
[1780342218963,57.33,71509.92,0.0,0.0,0.0,2e-05]
[1780342223999,57.33,71518.37,0.0,0.0,0.0,2e-05]
[1780342229040,57.33,71538.09,0.0,0.0,0.0,2e-05]
[1780342234081,57.33,71546.44,0.0,0.0,0.0,2e-05]
[1780342239112,57.33,71541.26,0.0,0.0,0.0,2e-05]
[1780342244147,57.33,71540.76,0.0,0.0,0.0,2e-05]
[1780342249183,57.33,71536.1,0.0,0.0,0.0,2e-05]
[1780342254219,57.33,71550.01,0.0,0.0,0.0,2e-05]
[1780342260272,57.33,71554.42,0.0,0.0,0.0,2e-05]
[1780342265297,57.33,71554.12,0.0,0.0,0.0,2e-05]
[1780342270331,57.33,71556.12,0.0,0.0,0.0,2e-05]
[1780342275366,57.33,71554.32,0.0,0.0,0.0,2e-05]
[1780342280402,57.33,71551.78,0.0,0.0,0.0,2e-05]
[1780342285436,57.33,71546.88,0.0,0.0,0.0,2e-05]
[1780342290471,57.33,71535.9,0.0,0.0,0.0,2e-05]
[1780342295506,57.33,71542.06,0.0,0.0,0.0,2e-05]
[1780342300542,57.33,71543.4,0.0,0.0,0.0,2e-05]
[1780342305575,57.33,71543.78,0.0,0.0,0.0,2e-05]
[1780342310616,57.33,71538.99,0.0,0.0,0.0,2e-05]
[1780342316681,57.33,71531.02,0.0,0.0,0.0,2e-05]
[1780342321714,57.33,71515.49,0.0,0.0,0.0,2e-05]
[1780342326747,57.33,71513.84,0.0,0.0,0.0,2e-05]
[1780342331782,57.33,71515.22,0.0,0.0,0.0,2e-05]
[1780342336817,57.33,71514.9,0.0,0.0,0.0,2e-05]
[1780342341853,57.33,71516.18,0.0,0.0,0.0,2e-05]
[1780342346888,57.33,71511.34,0.0,0.0,0.0,2e-05]
[1780342351925,57.33,71514.36,0.0,0.0,0.0,2e-05]
[1780342356958,57.33,71513.47,0.0,0.0,0.0,2e-05]
[1780342361995,57.33,71512.81,0.0,0.0,0.0,2e-05]
[1780342367031,57.33,71516.74,0.0,0.0,0.0,2e-05]
[1780342372066,57.33,71530.69,0.0,0.0,0.0,2e-05]
[1780342377109,57.33,71557.33,0.0,0.0,0.0,2e-05]
[1780342382144,57.33,71567.79,0.0,0.0,0.0,2e-05]
[1780342388185,57.33,71566.41,0.0,0.0,0.0,2e-05]
[1780342393221,57.33,71562.44,0.0,0.0,0.0,2e-05]
[1780342398257,57.33,71557.96,0.0,0.0,0.0,2e-05]
[1780342403292,57.33,71556.21,0.0,0.0,0.0,2e-05]
[1780342408327,57.33,71557.3,0.0,0.0,0.0,2e-05]
[1780342413362,57.33,71565.79,0.0,0.0,0.0,2e-05]
[1780342418397,57.33,71564.57,0.0,0.0,0.0,2e-05]
[1780342423431,57.33,71564.8,0.0,0.0,0.0,2e-05]
[1780342428467,57.33,71566.33,0.0,0.0,0.0,2e-05]
[1780342433502,57.33,71568.92,0.0,0.0,0.0,2e-05]
[1780342439545,57.33,71567.16,0.0,0.0,0.0,2e-05]
[1780342444593,57.33,71567.24,0.0,0.0,0.0,2e-05]
[1780342449617,57.33,71561.59,0.0,0.0,0.0,2e-05]
[1780342454650,57.33,71563.37,0.0,0.0,0.0,2e-05]
[1780342459686,57.33,71561.2,0.0,0.0,0.0,2e-05]
[1780342464725,57.33,71567.99,0.0,0.0,0.0,2e-05]
[1780342469756,57.33,71565.47,0.0,0.0,0.0,2e-05]
[1780342474790,57.33,71564.57,0.0,0.0,0.0,2e-05]
[1780342478820,57.33,71543.26,0.0,0.0,0.0,2e-05]
[1780342483854,57.33,71543.83,0.0,0.0,0.0,2e-05]
[1780342488888,57.33,71543.64,0.0,0.0,0.0,2e-05]
[1780342493924,57.33,71545.2,0.0,0.0,0.0,2e-05]
[1780342498959,57.33,71544.97,0.0,0.0,0.0,2e-05]
[1780342503994,57.33,71548.49,0.0,0.0,0.0,2e-05]
[1780342509029,57.33,71548.85,0.0,0.0,0.0,2e-05]
[1780342513076,57.33,71527.91,0.0,0.0,0.0,2e-05]
[1780342518109,57.33,71530.36,0.0,0.0,0.0,2e-05]
[1780342523144,57.33,71532.83,0.0,0.0,0.0,2e-05]
[1780342529186,57.33,71533.31,0.0,0.0,0.0,2e-05]
[1780342534223,57.33,71525.56,0.0,0.0,0.0,2e-05]
[1780342539259,57.33,71523.99,0.0,0.0,0.0,2e-05]
[1780342544294,57.33,71525.24,0.0,0.0,0.0,2e-05]
[1780342549328,57.33,71533.44,0.0,0.0,0.0,2e-05]
[1780342554832,57.33,71533.28,0.0,0.0,0.0,2e-05]
[1780342560408,57.33,71530.19,0.0,0.0,0.0,2e-05]
[1780342565441,57.33,71526.23,0.0,0.0,0.0,2e-05]
[1780342570477,57.33,71515.13,0.0,0.0,0.0,2e-05]
[1780342575514,57.33,71519.96,0.0,0.0,0.0,2e-05]
[1780342580549,57.33,71528.68,0.0,0.0,0.0,2e-05]
[1780342585583,57.33,71528.35,0.0,0.0,0.0,2e-05]
[1780342591625,57.33,71528.15,0.0,0.0,0.0,2e-05]
[1780342596660,57.33,71526.02,0.0,0.0,0.0,2e-05]
[1780342601696,57.33,71525.22,0.0,0.0,0.0,2e-05]
[1780342606741,57.33,71549.7,0.0,0.0,0.0,2e-05]
[1780342611777,57.33,71548.73,0.0,0.0,0.0,2e-05]
[1780342616811,57.33,71544.01,0.0,0.0,0.0,2e-05]
[1780342621848,57.33,71540.45,0.0,0.0,0.0,2e-05]
[1780342626881,57.33,71534.58,0.0,0.0,0.0,2e-05]
[1780342631915,57.33,71525.76,0.0,0.0,0.0,2e-05]
[1780342636952,57.33,71527.36,0.0,0.0,0.0,2e-05]
[1780342641987,57.33,71528.0,0.0,0.0,0.0,2e-05]
[1780342647022,57.33,71529.78,0.0,0.0,0.0,2e-05]
[1780342652056,57.33,71526.01,0.0,0.0,0.0,2e-05]
[1780342657091,57.33,71510.01,0.0,0.0,0.0,1e-05]
[1780342662127,57.33,71510.19,0.0,0.0,0.0,1e-05]
[1780342667163,57.33,71498.05,0.0,0.0,0.0,1e-05]
[1780342672196,57.33,71481.57,0.0,0.0,0.0,1e-05]
[1780342677232,57.33,71469.98,0.0,0.0,0.0,1e-05]
[1780342682269,57.33,71477.99,0.0,0.0,0.0,1e-05]
[1780342687306,57.33,71487.8,0.0,0.0,0.0,1e-05]
[1780342692346,57.33,71486.17,0.0,0.0,0.0,1e-05]
[1780342697375,57.33,71498.02,0.0,0.0,0.0,1e-05]
[1780342702409,57.33,71492.0,0.0,0.0,0.0,1e-05]
[1780342708911,57.33,71490.5,0.0,0.0,0.0,1e-05]
[1780342714499,57.33,71489.31,0.0,0.0,0.0,1e-05]
[1780342719533,57.33,71494.03,0.0,0.0,0.0,1e-05]
[1780342724569,57.33,71494.8,0.0,0.0,0.0,1e-05]
[1780342729604,57.33,71496.49,0.0,0.0,0.0,1e-05]
[1780342734639,57.33,71491.8,0.0,0.0,0.0,1e-05]
[1780342739674,57.33,71489.42,0.0,0.0,0.0,1e-05]
[1780342744708,57.33,71498.06,0.0,0.0,0.0,1e-05]
[1780342749744,57.33,71496.77,0.0,0.0,0.0,1e-05]
[1780342754779,57.33,71495.02,0.0,0.0,0.0,1e-05]
[1780342759813,57.33,71492.86,0.0,0.0,0.0,1e-05]
[1780342764857,57.33,71516.55,0.0,0.0,0.0,1e-05]
[1780342769894,57.33,71520.24,0.0,0.0,0.0,1e-05]
[1780342774931,57.33,71518.77,0.0,0.0,0.0,1e-05]
[1780342779964,57.33,71519.49,0.0,0.0,0.0,1e-05]
[1780342784999,57.33,71530.38,0.0,0.0,0.0,2e-05]
[1780342790032,57.33,71541.06,0.0,0.0,0.0,2e-05]
[1780342795069,57.33,71547.52,0.0,0.0,0.0,2e-05]
[1780342800104,57.33,71543.24,0.0,0.0,0.0,2e-05]
[1780342805140,57.33,71549.1,0.0,0.0,0.0,2e-05]
[1780342810176,57.33,71545.32,0.0,0.0,0.0,2e-05]
[1780342812191,57.33,71515.43,0.0,0.0,0.0,1e-05]
[1780342817226,57.33,71499.78,0.0,0.0,0.0,1e-05]
[1780342822262,57.33,71486.62,0.0,0.0,0.0,1e-05]
[1780342827297,57.33,71482.07,0.0,0.0,0.0,1e-05]
[1780342832331,57.33,71474.36,0.0,0.0,0.0,1e-05]
[1780342837366,57.33,71471.08,0.0,0.0,0.0,1e-05]
[1780342842404,57.33,71447.8,0.0,0.0,0.0,1e-05]
[1780342847437,57.33,71440.98,0.0,0.0,0.0,1e-05]
[1780342852474,57.33,71442.78,0.0,0.0,0.0,1e-05]
[1780342857508,57.33,71449.28,0.0,0.0,0.0,1e-05]
[1780342862543,57.33,71457.78,0.0,0.0,0.0,1e-05]
[1780342867579,57.33,71458.12,0.0,0.0,0.0,1e-05]
[1780342872613,57.33,71458.11,0.0,0.0,0.0,1e-05]
[1780342877648,57.33,71455.65,0.0,0.0,0.0,1e-05]
[1780342882684,57.33,71456.58,0.0,0.0,0.0,1e-05]
[1780342887719,57.33,71456.16,0.0,0.0,0.0,1e-05]
[1780342892754,57.33,71452.97,0.0,0.0,0.0,1e-05]
[1780342897790,57.33,71457.32,0.0,0.0,0.0,1e-05]
[1780342902825,57.33,71440.72,0.0,0.0,0.0,1e-05]
[1780342907860,57.33,71443.34,0.0,0.0,0.0,1e-05]
[1780342912895,57.33,71434.0,0.0,0.0,0.0,1e-05]
[1780342917931,57.33,71444.65,0.0,0.0,0.0,1e-05]
[1780342922964,57.33,71446.72,0.0,0.0,0.0,1e-05]
[1780342927999,57.33,71452.7,0.0,0.0,0.0,1e-05]
[1780342933037,57.33,71448.6,0.0,0.0,0.0,1e-05]
[1780342938070,57.33,71444.72,0.0,0.0,0.0,1e-05]
[1780342943105,57.33,71445.86,0.0,0.0,0.0,1e-05]
[1780342948138,57.33,71444.24,0.0,0.0,0.0,1e-05]
[1780342953181,57.33,71441.56,0.0,0.0,0.0,1e-05]
[1780342958212,57.33,71439.96,0.0,0.0,0.0,1e-05]
[1780342963247,57.33,71441.29,0.0,0.0,0.0,1e-05]
[1780342968281,57.33,71448.24,0.0,0.0,0.0,1e-05]
[1780342973318,57.33,71449.96,0.0,0.0,0.0,1e-05]
[1780342978351,57.33,71444.12,0.0,0.0,0.0,1e-05]
[1780342983388,57.33,71447.89,0.0,0.0,0.0,1e-05]
[1780342988422,57.33,71448.27,0.0,0.0,0.0,1e-05]
[1780342993456,57.33,71450.42,0.0,0.0,0.0,1e-05]
[1780342998491,57.33,71452.65,0.0,0.0,0.0,1e-05]
[1780343003526,57.33,71452.64,0.0,0.0,0.0,1e-05]
[1780343008578,57.33,71452.2,0.0,0.0,0.0,1e-05]
[1780343013613,57.33,71449.46,0.0,0.0,0.0,1e-05]
[1780343018648,57.33,71448.29,0.0,0.0,0.0,1e-05]
[1780343023683,57.33,71449.31,0.0,0.0,0.0,1e-05]
[1780343028719,57.33,71449.23,0.0,0.0,0.0,1e-05]
[1780343033757,57.33,71438.61,0.0,0.0,0.0,1e-05]
[1780343038792,57.33,71456.77,0.0,0.0,0.0,1e-05]
[1780343043827,57.33,71461.11,0.0,0.0,0.0,1e-05]
[1780343048863,57.33,71467.39,0.0,0.0,0.0,1e-05]
[1780343053897,57.33,71474.16,0.0,0.0,0.0,1e-05]
[1780343056920,57.33,71497.06,0.0,0.0,0.0,1e-05]
[1780343061954,57.33,71497.26,0.0,0.0,0.0,1e-05]
[1780343066987,57.33,71495.42,0.0,0.0,0.0,1e-05]
[1780343072029,57.33,71491.52,0.0,0.0,0.0,1e-05]
[1780343077061,57.33,71511.05,0.0,0.0,0.0,1e-05]
[1780343081563,57.33,71539.8,0.0,0.0,0.0,1e-05]
[1780343087144,57.33,71540.72,0.0,0.0,0.0,1e-05]
[1780343092175,57.33,71551.14,0.0,0.0,0.0,1e-05]
[1780343097207,57.33,71552.09,0.0,0.0,0.0,1e-05]
[1780343102249,57.33,71541.51,0.0,0.0,0.0,1e-05]
[1780343107284,57.33,71523.88,0.0,0.0,0.0,1e-05]
[1780343112320,57.33,71522.42,0.0,0.0,0.0,1e-05]
[1780343117353,57.33,71511.4,0.0,0.0,0.0,1e-05]
[1780343122389,57.33,71503.75,0.0,0.0,0.0,1e-05]
[1780343127423,57.33,71497.22,0.0,0.0,0.0,1e-05]
[1780343132458,57.33,71497.13,0.0,0.0,0.0,1e-05]
[1780343137493,57.33,71491.54,0.0,0.0,0.0,1e-05]
[1780343142535,57.33,71492.16,0.0,0.0,0.0,1e-05]
[1780343147566,57.33,71492.33,0.0,0.0,0.0,1e-05]
[1780343152606,57.33,71486.66,0.0,0.0,0.0,1e-05]
[1780343157642,57.33,71486.79,0.0,0.0,0.0,1e-05]
[1780343162677,57.33,71486.03,0.0,0.0,0.0,1e-05]
[1780343167713,57.33,71469.92,0.0,0.0,0.0,1e-05]
[1780343172746,57.33,71459.32,0.0,0.0,0.0,1e-05]
[1780343177783,57.33,71469.5,0.0,0.0,0.0,1e-05]
[1780343182816,57.33,71471.22,0.0,0.0,0.0,1e-05]
[1780343187852,57.33,71470.24,0.0,0.0,0.0,1e-05]
[1780343192890,57.33,71462.61,0.0,0.0,0.0,1e-05]
[1780343197927,57.33,71466.24,0.0,0.0,0.0,1e-05]
[1780343202961,57.33,71468.88,0.0,0.0,0.0,1e-05]
[1780343207997,57.33,71469.97,0.0,0.0,0.0,1e-05]
[1780343213033,57.33,71463.12,0.0,0.0,0.0,1e-05]
[1780343217061,57.33,71438.69,0.0,0.0,0.0,1e-05]
[1780343222566,57.33,71445.92,0.0,0.0,0.0,1e-05]
[1780343228138,57.33,71447.68,0.0,0.0,0.0,1e-05]
[1780343233174,57.33,71434.4,0.0,0.0,0.0,1e-05]
[1780343238208,57.33,71433.2,0.0,0.0,0.0,1e-05]
[1780343243244,57.33,71429.31,0.0,0.0,0.0,1e-05]
[1780343248280,57.33,71437.11,0.0,0.0,0.0,1e-05]
[1780343253313,57.33,71434.28,0.0,0.0,0.0,1e-05]
[1780343258348,57.33,71436.8,0.0,0.0,0.0,1e-05]
[1780343263384,57.33,71439.58,0.0,0.0,0.0,1e-05]
[1780343268419,57.33,71437.89,0.0,0.0,0.0,1e-05]
[1780343273453,57.33,71436.65,0.0,0.0,0.0,1e-05]
[1780343278489,57.33,71436.29,0.0,0.0,0.0,1e-05]
[1780343283523,57.33,71435.48,0.0,0.0,0.0,1e-05]
[1780343288559,57.33,71436.11,0.0,0.0,0.0,1e-05]
[1780343293593,57.33,71434.71,0.0,0.0,0.0,1e-05]
[1780343298630,57.33,71429.82,0.0,0.0,0.0,1e-05]
[1780343303666,57.33,71423.76,0.0,0.0,0.0,1e-05]
[1780343308700,57.33,71422.95,0.0,0.0,0.0,1e-05]
[1780343313738,57.33,71425.15,0.0,0.0,0.0,1e-05]
[1780343318771,57.33,71429.16,0.0,0.0,0.0,1e-05]
[1780343323806,57.33,71443.19,0.0,0.0,0.0,1e-05]
[1780343328845,57.33,71452.9,0.0,0.0,0.0,1e-05]
[1780343333884,57.33,71440.19,0.0,0.0,0.0,1e-05]
[1780343339922,57.33,71440.49,0.0,0.0,0.0,1e-05]
[1780343344957,57.33,71449.82,0.0,0.0,0.0,1e-05]
[1780343349992,57.33,71447.33,0.0,0.0,0.0,1e-05]
[1780343355027,57.33,71438.94,0.0,0.0,0.0,1e-05]
[1780343360062,57.33,71424.53,0.0,0.0,0.0,1e-05]
[1780343365097,57.33,71424.69,0.0,0.0,0.0,1e-05]
[1780343370137,57.33,71424.47,0.0,0.0,0.0,1e-05]
[1780343375175,57.33,71424.97,0.0,0.0,0.0,1e-05]
[1780343380208,57.33,71424.35,0.0,0.0,0.0,1e-05]
[1780343385242,57.33,71414.61,0.0,0.0,0.0,1e-05]
[1780343390278,57.33,71418.26,0.0,0.0,0.0,1e-05]
[1780343395313,57.33,71418.8,0.0,0.0,0.0,1e-05]
[1780343400358,57.33,71418.85,0.0,0.0,0.0,1e-05]
[1780343405387,57.33,71422.4,0.0,0.0,0.0,1e-05]
[1780343410424,57.33,71423.25,0.0,0.0,0.0,1e-05]
[1780343415458,57.33,71418.72,0.0,0.0,0.0,1e-05]
[1780343420492,57.33,71421.99,0.0,0.0,0.0,1e-05]
[1780343425529,57.33,71422.66,0.0,0.0,0.0,1e-05]
[1780343430563,57.33,71429.63,0.0,0.0,0.0,1e-05]
[1780343435600,57.33,71432.39,0.0,0.0,0.0,1e-05]
[1780343440634,57.33,71433.24,0.0,0.0,0.0,1e-05]
[1780343445669,57.33,71440.13,0.0,0.0,0.0,1e-05]
[1780343450704,57.33,71436.29,0.0,0.0,0.0,1e-05]
[1780343455740,57.33,71445.55,0.0,0.0,0.0,1e-05]
[1780343460783,57.33,71453.87,0.0,0.0,0.0,1e-05]
[1780343465821,57.33,71464.74,0.0,0.0,0.0,1e-05]
[1780343470854,57.33,71464.77,0.0,0.0,0.0,1e-05]
[1780343475890,57.33,71457.67,0.0,0.0,0.0,1e-05]
[1780343480925,57.33,71459.24,0.0,0.0,0.0,1e-05]
[1780343485961,57.33,71457.81,0.0,0.0,0.0,1e-05]
[1780343490995,57.33,71458.65,0.0,0.0,0.0,1e-05]
[1780343497038,57.33,71459.36,0.0,0.0,0.0,1e-05]
[1780343502073,57.33,71459.71,0.0,0.0,0.0,1e-05]
[1780343507110,57.33,71472.47,0.0,0.0,0.0,1e-05]
[1780343512142,57.33,71491.99,0.0,0.0,0.0,1e-05]
[1780343517177,57.33,71485.7,0.0,0.0,0.0,1e-05]
[1780343522212,57.33,71483.19,0.0,0.0,0.0,1e-05]
[1780343527247,57.33,71482.09,0.0,0.0,0.0,1e-05]
[1780343532286,57.33,71478.61,0.0,0.0,0.0,1e-05]
[1780343537319,57.33,71477.22,0.0,0.0,0.0,1e-05]
[1780343542355,57.33,71481.52,0.0,0.0,0.0,1e-05]
[1780343547389,57.33,71482.08,0.0,0.0,0.0,1e-05]
[1780343552424,57.33,71482.52,0.0,0.0,0.0,1e-05]
[1780343557460,57.33,71483.24,0.0,0.0,0.0,1e-05]
[1780343562494,57.33,71483.94,0.0,0.0,0.0,1e-05]
[1780343567530,57.33,71469.12,0.0,0.0,0.0,1e-05]
[1780343572564,57.33,71468.49,0.0,0.0,0.0,1e-05]
[1780343577602,57.33,71468.67,0.0,0.0,0.0,1e-05]
[1780343582634,57.33,71455.11,0.0,0.0,0.0,1e-05]
[1780343587669,57.33,71457.92,0.0,0.0,0.0,1e-05]
[1780343592704,57.33,71456.77,0.0,0.0,0.0,1e-05]
[1780343598747,57.33,71455.58,0.0,0.0,0.0,1e-05]
[1780343603782,57.33,71455.56,0.0,0.0,0.0,1e-05]
[1780343608817,57.33,71455.11,0.0,0.0,0.0,1e-05]
[1780343613851,57.33,71451.75,0.0,0.0,0.0,1e-05]
[1780343618886,57.33,71449.94,0.0,0.0,0.0,1e-05]
[1780343623922,57.33,71444.19,0.0,0.0,0.0,1e-05]
[1780343628956,57.33,71441.54,0.0,0.0,0.0,1e-05]
[1780343633993,57.33,71442.94,0.0,0.0,0.0,1e-05]
[1780343639027,57.33,71443.0,0.0,0.0,0.0,1e-05]
[1780343644062,57.33,71444.17,0.0,0.0,0.0,1e-05]
[1780343650105,57.33,71442.52,0.0,0.0,0.0,1e-05]
[1780343655139,57.33,71444.43,0.0,0.0,0.0,1e-05]
[1780343660175,57.33,71444.66,0.0,0.0,0.0,1e-05]
[1780343665209,57.33,71444.61,0.0,0.0,0.0,1e-05]
[1780343670244,57.33,71442.12,0.0,0.0,0.0,1e-05]
[1780343675279,57.33,71446.47,0.0,0.0,0.0,1e-05]
[1780343680314,57.33,71462.97,0.0,0.0,0.0,1e-05]
[1780343685349,57.33,71456.81,0.0,0.0,0.0,1e-05]
[1780343690385,57.33,71438.89,0.0,0.0,0.0,1e-05]
[1780343695420,57.33,71440.34,0.0,0.0,0.0,1e-05]
[1780343700457,57.33,71440.47,0.0,0.0,0.0,1e-05]
[1780343705491,57.33,71445.21,0.0,0.0,0.0,1e-05]
[1780343710527,57.33,71438.43,0.0,0.0,0.0,1e-05]
[1780343715563,57.33,71444.29,0.0,0.0,0.0,1e-05]
[1780343720597,57.33,71446.42,0.0,0.0,0.0,1e-05]
[1780343725632,57.33,71446.65,0.0,0.0,0.0,1e-05]
[1780343730668,57.33,71447.61,0.0,0.0,0.0,1e-05]
[1780343735702,57.33,71450.32,0.0,0.0,0.0,1e-05]
[1780343740738,57.33,71450.44,0.0,0.0,0.0,1e-05]
[1780343745772,57.33,71450.28,0.0,0.0,0.0,1e-05]
[1780343750808,57.33,71442.25,0.0,0.0,0.0,1e-05]
[1780343755842,57.33,71439.59,0.0,0.0,0.0,1e-05]
[1780343760877,57.33,71441.9,0.0,0.0,0.0,1e-05]
[1780343765912,57.33,71429.19,0.0,0.0,0.0,1e-05]
[1780343770953,57.33,71416.53,0.0,0.0,0.0,1e-05]
[1780343775988,57.33,71431.5,0.0,0.0,0.0,1e-05]
[1780343781022,57.33,71438.05,0.0,0.0,0.0,1e-05]
[1780343786057,57.33,71437.91,0.0,0.0,0.0,1e-05]
[1780343791092,57.33,71437.76,0.0,0.0,0.0,1e-05]
[1780343796132,57.33,71448.77,0.0,0.0,0.0,1e-05]
[1780343801163,57.33,71449.48,0.0,0.0,0.0,1e-05]
[1780343806198,57.33,71448.78,0.0,0.0,0.0,1e-05]
[1780343811233,57.33,71450.05,0.0,0.0,0.0,1e-05]
[1780343816268,57.33,71444.13,0.0,0.0,0.0,1e-05]
[1780343821308,57.33,71445.99,0.0,0.0,0.0,1e-05]
[1780343826338,57.33,71450.38,0.0,0.0,0.0,1e-05]
[1780343831372,57.33,71452.44,0.0,0.0,0.0,1e-05]
[1780343836408,57.33,71449.52,0.0,0.0,0.0,1e-05]
[1780343841443,57.33,71448.83,0.0,0.0,0.0,1e-05]
[1780343846477,57.33,71449.78,0.0,0.0,0.0,1e-05]
[1780343851512,57.33,71451.92,0.0,0.0,0.0,1e-05]
[1780343857555,57.33,71452.49,0.0,0.0,0.0,1e-05]
[1780343862590,57.33,71454.03,0.0,0.0,0.0,1e-05]
[1780343867626,57.33,71453.28,0.0,0.0,0.0,1e-05]
[1780343874675,57.33,71453.47,0.0,0.0,0.0,1e-05]
[1780343879711,57.33,71457.65,0.0,0.0,0.0,1e-05]
[1780343884746,57.33,71467.26,0.0,0.0,0.0,1e-05]
[1780343889781,57.33,71467.8,0.0,0.0,0.0,1e-05]
[1780343894815,57.33,71468.2,0.0,0.0,0.0,1e-05]
[1780343899852,57.33,71469.26,0.0,0.0,0.0,1e-05]
[1780343904887,57.33,71469.42,0.0,0.0,0.0,1e-05]
[1780343909924,57.33,71469.69,0.0,0.0,0.0,1e-05]
[1780343914960,57.33,71465.12,0.0,0.0,0.0,1e-05]
[1780343919996,57.33,71460.68,0.0,0.0,0.0,1e-05]
[1780343925029,57.33,71460.79,0.0,0.0,0.0,1e-05]
[1780343930065,57.33,71459.86,0.0,0.0,0.0,1e-05]
[1780343935100,57.33,71448.25,0.0,0.0,0.0,1e-05]
[1780343940134,57.33,71449.07,0.0,0.0,0.0,1e-05]
[1780343945174,57.33,71471.56,0.0,0.0,0.0,1e-05]
[1780343950210,57.33,71480.17,0.0,0.0,0.0,1e-05]
[1780343955244,57.33,71474.9,0.0,0.0,0.0,1e-05]
[1780343960280,57.33,71470.09,0.0,0.0,0.0,1e-05]
[1780343965315,57.33,71470.41,0.0,0.0,0.0,1e-05]
[1780343970349,57.33,71475.45,0.0,0.0,0.0,1e-05]
[1780343975385,57.33,71486.59,0.0,0.0,0.0,1e-05]
[1780343980420,57.33,71490.75,0.0,0.0,0.0,1e-05]
[1780343985455,57.33,71496.96,0.0,0.0,0.0,1e-05]
[1780343990493,57.33,71496.09,0.0,0.0,0.0,1e-05]
[1780343995529,57.33,71481.35,0.0,0.0,0.0,1e-05]
[1780344000559,57.33,71497.63,0.0,0.0,0.0,1e-05]
[1780344005595,57.33,71492.67,0.0,0.0,0.0,1e-05]
[1780344010629,57.33,71494.64,0.0,0.0,0.0,1e-05]
[1780344015666,57.33,71489.75,0.0,0.0,0.0,1e-05]
[1780344020700,57.33,71484.28,0.0,0.0,0.0,1e-05]
[1780344025735,57.33,71485.67,0.0,0.0,0.0,1e-05]
[1780344031776,57.33,71485.56,0.0,0.0,0.0,1e-05]
[1780344037825,57.33,71483.49,0.0,0.0,0.0,1e-05]
[1780344042859,57.33,71483.74,0.0,0.0,0.0,1e-05]
[1780344047895,57.33,71483.4,0.0,0.0,0.0,1e-05]
[1780344054476,57.33,71485.59,0.0,0.0,0.0,1e-05]
[1780344060988,57.33,71484.63,0.0,0.0,0.0,1e-05]
[1780344066023,57.33,71485.8,0.0,0.0,0.0,1e-05]
[1780344071057,57.33,71468.61,0.0,0.0,0.0,1e-05]
[1780344076091,57.33,71462.51,0.0,0.0,0.0,1e-05]
[1780344081127,57.33,71451.85,0.0,0.0,0.0,1e-05]
[1780344086161,57.33,71445.87,0.0,0.0,0.0,1e-05]
[1780344091201,57.33,71442.04,0.0,0.0,0.0,1e-05]
[1780344096235,57.33,71426.1,0.0,0.0,0.0,1e-05]
[1780344101267,57.33,71423.09,0.0,0.0,0.0,1e-05]
[1780344106304,57.33,71432.71,0.0,0.0,0.0,1e-05]
[1780344111338,57.33,71433.75,0.0,0.0,0.0,1e-05]
[1780344116373,57.33,71437.29,0.0,0.0,0.0,1e-05]
[1780344121407,57.33,71437.51,0.0,0.0,0.0,1e-05]
[1780344126442,57.33,71436.53,0.0,0.0,0.0,1e-05]
[1780344131477,57.33,71437.57,0.0,0.0,0.0,1e-05]
[1780344136512,57.33,71437.26,0.0,0.0,0.0,1e-05]
[1780344141548,57.33,71434.35,0.0,0.0,0.0,1e-05]
[1780344146583,57.33,71424.1,0.0,0.0,0.0,1e-05]
[1780344151619,57.33,71427.89,0.0,0.0,0.0,1e-05]
[1780344156653,57.33,71428.67,0.0,0.0,0.0,1e-05]
[1780344161689,57.33,71433.96,0.0,0.0,0.0,1e-05]
[1780344166724,57.33,71441.1,0.0,0.0,0.0,1e-05]
[1780344172770,57.33,71442.3,0.0,0.0,0.0,1e-05]
[1780344177807,57.33,71440.02,0.0,0.0,0.0,1e-05]
[1780344182844,57.33,71449.14,0.0,0.0,0.0,1e-05]
[1780344187879,57.33,71447.61,0.0,0.0,0.0,1e-05]
[1780344192913,57.33,71448.91,0.0,0.0,0.0,1e-05]
[1780344197949,57.33,71453.58,0.0,0.0,0.0,1e-05]
[1780344202985,57.33,71446.89,0.0,0.0,0.0,1e-05]
[1780344208019,57.33,71445.72,0.0,0.0,0.0,1e-05]
[1780344213054,57.33,71444.73,0.0,0.0,0.0,1e-05]
[1780344218089,57.33,71447.71,0.0,0.0,0.0,1e-05]
[1780344223125,57.33,71448.07,0.0,0.0,0.0,1e-05]
[1780344228160,57.33,71450.82,0.0,0.0,0.0,1e-05]
[1780344233197,57.33,71458.24,0.0,0.0,0.0,1e-05]
[1780344240246,57.33,71465.73,0.0,0.0,0.0,1e-05]
[1780344245829,57.33,71463.6,0.0,0.0,0.0,1e-05]
[1780344251325,57.33,71463.4,0.0,0.0,0.0,1e-05]
[1780344256361,57.33,71462.82,0.0,0.0,0.0,1e-05]
[1780344261398,57.33,71449.79,0.0,0.0,0.0,1e-05]
[1780344266437,57.33,71448.35,0.0,0.0,0.0,1e-05]
[1780344271475,57.33,71443.64,0.0,0.0,0.0,1e-05]
[1780344276527,57.33,71439.17,0.0,0.0,0.0,1e-05]
[1780344282571,57.33,71437.84,0.0,0.0,0.0,1e-05]
[1780344287604,57.33,71434.57,0.0,0.0,0.0,1e-05]
[1780344292640,57.33,71435.38,0.0,0.0,0.0,1e-05]
[1780344297674,57.33,71435.77,0.0,0.0,0.0,1e-05]
[1780344302710,57.33,71435.73,0.0,0.0,0.0,1e-05]
[1780344308752,57.33,71445.28,0.0,0.0,0.0,1e-05]
[1780344316328,57.33,71445.27,0.0,0.0,0.0,1e-05]
[1780344321842,57.33,71445.85,0.0,0.0,0.0,1e-05]
[1780344326883,57.33,71442.92,0.0,0.0,0.0,1e-05]
[1780344332922,57.33,71429.12,0.0,0.0,0.0,1e-05]
[1780344337956,57.33,71424.64,0.0,0.0,0.0,1e-05]
[1780344342989,57.33,71426.65,0.0,0.0,0.0,1e-05]
[1780344348026,57.33,71427.52,0.0,0.0,0.0,1e-05]
[1780344353065,57.33,71431.62,0.0,0.0,0.0,1e-05]
[1780344358099,57.33,71433.37,0.0,0.0,0.0,1e-05]
[1780344365148,57.33,71435.0,0.0,0.0,0.0,1e-05]
[1780344370183,57.33,71435.15,0.0,0.0,0.0,1e-05]
[1780344375219,57.33,71433.97,0.0,0.0,0.0,1e-05]
[1780344380254,57.33,71433.77,0.0,0.0,0.0,1e-05]
[1780344385289,57.33,71434.58,0.0,0.0,0.0,1e-05]
[1780344390324,57.33,71446.92,0.0,0.0,0.0,1e-05]
[1780344395358,57.33,71447.52,0.0,0.0,0.0,1e-05]
[1780344400394,57.33,71459.51,0.0,0.0,0.0,1e-05]
[1780344405429,57.33,71462.65,0.0,0.0,0.0,1e-05]
[1780344410465,57.33,71460.21,0.0,0.0,0.0,1e-05]
[1780344415500,57.33,71457.8,0.0,0.0,0.0,1e-05]
[1780344420535,57.33,71456.48,0.0,0.0,0.0,1e-05]
[1780344425571,57.33,71454.62,0.0,0.0,0.0,1e-05]
[1780344430607,57.33,71450.28,0.0,0.0,0.0,1e-05]
[1780344435640,57.33,71443.64,0.0,0.0,0.0,1e-05]
[1780344440676,57.33,71442.24,0.0,0.0,0.0,1e-05]
[1780344445710,57.33,71443.15,0.0,0.0,0.0,1e-05]
[1780344451753,57.33,71442.48,0.0,0.0,0.0,1e-05]
[1780344457795,57.33,71443.01,0.0,0.0,0.0,1e-05]
[1780344463838,57.33,71442.7,0.0,0.0,0.0,1e-05]
[1780344471895,57.33,71442.77,0.0,0.0,0.0,1e-05]
[1780344476929,57.33,71444.42,0.0,0.0,0.0,1e-05]
[1780344481964,57.33,71444.7,0.0,0.0,0.0,1e-05]
[1780344486999,57.33,71445.52,0.0,0.0,0.0,1e-05]
[1780344492039,57.33,71462.0,0.0,0.0,0.0,1e-05]
[1780344497592,57.33,71462.45,0.0,0.0,0.0,1e-05]
[1780344504123,57.33,71464.16,0.0,0.0,0.0,1e-05]
[1780344509158,57.33,71464.8,0.0,0.0,0.0,1e-05]
[1780344514200,57.33,71460.56,0.0,0.0,0.0,1e-05]
[1780344519228,57.33,71457.91,0.0,0.0,0.0,1e-05]
[1780344525270,57.33,71459.9,0.0,0.0,0.0,1e-05]
[1780344531313,57.33,71458.87,0.0,0.0,0.0,1e-05]
[1780344536348,57.33,71459.43,0.0,0.0,0.0,1e-05]
[1780344541383,57.33,71459.66,0.0,0.0,0.0,1e-05]
[1780344546418,57.33,71459.92,0.0,0.0,0.0,1e-05]
[1780344551459,57.33,71448.26,0.0,0.0,0.0,1e-05]
[1780344556488,57.33,71442.18,0.0,0.0,0.0,1e-05]
[1780344561523,57.33,71442.17,0.0,0.0,0.0,1e-05]
[1780344566558,57.33,71442.99,0.0,0.0,0.0,1e-05]
[1780344572601,57.33,71443.32,0.0,0.0,0.0,1e-05]
[1780344578156,57.33,71445.73,0.0,0.0,0.0,1e-05]
[1780344583678,57.33,71445.4,0.0,0.0,0.0,1e-05]
[1780344588714,57.33,71446.18,0.0,0.0,0.0,1e-05]
[1780344594756,57.33,71446.93,0.0,0.0,0.0,1e-05]
[1780344600798,57.33,71446.69,0.0,0.0,0.0,1e-05]
[1780344605832,57.33,71446.25,0.0,0.0,0.0,1e-05]
[1780344610870,57.33,71441.76,0.0,0.0,0.0,1e-05]
[1780344615903,57.33,71442.68,0.0,0.0,0.0,1e-05]
[1780344620938,57.33,71444.27,0.0,0.0,0.0,1e-05]
[1780344625972,57.33,71445.54,0.0,0.0,0.0,1e-05]
[1780344631007,57.33,71444.04,0.0,0.0,0.0,1e-05]
[1780344636042,57.33,71439.62,0.0,0.0,0.0,1e-05]
[1780344643091,57.33,71439.13,0.0,0.0,0.0,1e-05]
[1780344648139,57.33,71439.18,0.0,0.0,0.0,1e-05]
[1780344653164,57.33,71427.46,0.0,0.0,0.0,1e-05]
[1780344658197,57.33,71428.79,0.0,0.0,0.0,1e-05]
[1780344663232,57.33,71429.94,0.0,0.0,0.0,1e-05]
[1780344668267,57.33,71436.84,0.0,0.0,0.0,1e-05]
[1780344673302,57.33,71440.43,0.0,0.0,0.0,1e-05]
[1780344678908,57.33,71440.03,0.0,0.0,0.0,1e-05]
[1780344684379,57.33,71438.88,0.0,0.0,0.0,1e-05]
[1780344689414,57.33,71438.08,0.0,0.0,0.0,1e-05]
[1780344694448,57.33,71438.32,0.0,0.0,0.0,1e-05]
[1780344699488,57.33,71439.21,0.0,0.0,0.0,1e-05]
[1780344705529,57.33,71438.18,0.0,0.0,0.0,1e-05]
[1780344713586,57.33,71439.95,0.0,0.0,0.0,1e-05]
[1780344719190,57.33,71433.17,0.0,0.0,0.0,1e-05]
[1780344724664,57.33,71435.58,0.0,0.0,0.0,1e-05]
[1780344729699,57.33,71436.42,0.0,0.0,0.0,1e-05]
[1780344734735,57.33,71436.34,0.0,0.0,0.0,1e-05]
[1780344739768,57.33,71452.21,0.0,0.0,0.0,1e-05]
[1780344744804,57.33,71461.05,0.0,0.0,0.0,1e-05]
[1780344749838,57.33,71468.41,0.0,0.0,0.0,1e-05]
[1780344754872,57.33,71471.7,0.0,0.0,0.0,1e-05]
[1780344759909,57.33,71472.14,0.0,0.0,0.0,1e-05]
[1780344764943,57.33,71471.99,0.0,0.0,0.0,1e-05]
[1780344769979,57.33,71470.92,0.0,0.0,0.0,1e-05]
[1780344776021,57.33,71471.7,0.0,0.0,0.0,1e-05]
[1780344781056,57.33,71473.58,0.0,0.0,0.0,1e-05]
[1780344786092,57.33,71475.21,0.0,0.0,0.0,1e-05]
[1780344791126,57.33,71475.62,0.0,0.0,0.0,1e-05]
[1780344797170,57.33,71476.06,0.0,0.0,0.0,1e-05]
[1780344803210,57.33,71475.8,0.0,0.0,0.0,1e-05]
[1780344808245,57.33,71478.16,0.0,0.0,0.0,1e-05]
[1780344813281,57.33,71478.76,0.0,0.0,0.0,1e-05]
[1780344818317,57.33,71467.64,0.0,0.0,0.0,1e-05]
[1780344823350,57.33,71467.22,0.0,0.0,0.0,1e-05]
[1780344828387,57.33,71466.25,0.0,0.0,0.0,1e-05]
[1780344834427,57.33,71469.13,0.0,0.0,0.0,1e-05]
[1780344839463,57.33,71469.72,0.0,0.0,0.0,1e-05]
[1780344844497,57.33,71469.24,0.0,0.0,0.0,1e-05]
[1780344849532,57.33,71473.21,0.0,0.0,0.0,1e-05]
[1780344854568,57.33,71472.88,0.0,0.0,0.0,1e-05]
[1780344859602,57.33,71473.59,0.0,0.0,0.0,1e-05]
[1780344865644,57.33,71475.71,0.0,0.0,0.0,1e-05]
[1780344875715,57.33,71476.2,0.0,0.0,0.0,1e-05]
[1780344880749,57.33,71479.44,0.0,0.0,0.0,1e-05]
[1780344885786,57.33,71479.05,0.0,0.0,0.0,1e-05]
[1780344890820,57.33,71478.97,0.0,0.0,0.0,1e-05]
[1780344895856,57.33,71478.5,0.0,0.0,0.0,1e-05]
[1780344900894,57.33,71478.63,0.0,0.0,0.0,1e-05]
[1780344904920,57.33,71499.35,0.0,0.0,0.0,1e-05]
[1780344909955,57.33,71498.44,0.0,0.0,0.0,1e-05]
[1780344914993,57.33,71482.88,0.0,0.0,0.0,1e-05]
[1780344920028,57.33,71482.68,0.0,0.0,0.0,1e-05]
[1780344925063,57.33,71480.43,0.0,0.0,0.0,1e-05]
[1780344930098,57.33,71479.45,0.0,0.0,0.0,1e-05]
[1780344936140,57.33,71473.01,0.0,0.0,0.0,1e-05]
[1780344941174,57.33,71471.97,0.0,0.0,0.0,1e-05]
[1780344946209,57.33,71469.89,0.0,0.0,0.0,1e-05]
[1780344951244,57.33,71467.67,0.0,0.0,0.0,1e-05]
[1780344956281,57.33,71460.5,0.0,0.0,0.0,1e-05]
[1780344961314,57.33,71460.65,0.0,0.0,0.0,1e-05]
[1780344966351,57.33,71463.11,0.0,0.0,0.0,1e-05]
[1780344971384,57.33,71465.36,0.0,0.0,0.0,1e-05]
[1780344976420,57.33,71465.76,0.0,0.0,0.0,1e-05]
[1780344981455,57.33,71466.27,0.0,0.0,0.0,1e-05]
[1780344987496,57.33,71466.66,0.0,0.0,0.0,1e-05]
[1780344992536,57.33,71467.33,0.0,0.0,0.0,1e-05]
[1780344997566,57.33,71467.76,0.0,0.0,0.0,1e-05]
[1780345005622,57.33,71468.17,0.0,0.0,0.0,1e-05]
[1780345010657,57.33,71468.61,0.0,0.0,0.0,1e-05]
[1780345016706,57.33,71468.51,0.0,0.0,0.0,1e-05]
[1780345020296,57.33,71444.27,0.0,0.0,0.0,1e-05]
[1780345025774,57.33,71439.47,0.0,0.0,0.0,1e-05]
[1780345030807,57.33,71439.14,0.0,0.0,0.0,1e-05]
[1780345035840,57.33,71429.09,0.0,0.0,0.0,1e-05]
[1780345041884,57.33,71432.05,0.0,0.0,0.0,1e-05]
[1780345046922,57.33,71443.77,0.0,0.0,0.0,1e-05]
[1780345051956,57.33,71442.55,0.0,0.0,0.0,1e-05]
[1780345053970,57.33,71467.53,0.0,0.0,0.0,1e-05]
[1780345059576,57.33,71466.79,0.0,0.0,0.0,1e-05]
[1780345065049,57.33,71466.47,0.0,0.0,0.0,1e-05]
[1780345070084,57.33,71464.05,0.0,0.0,0.0,1e-05]
[1780345077133,57.33,71463.62,0.0,0.0,0.0,1e-05]
[1780345082167,57.33,71463.16,0.0,0.0,0.0,1e-05]
[1780345087203,57.33,71465.73,0.0,0.0,0.0,1e-05]
[1780345092238,57.33,71465.98,0.0,0.0,0.0,1e-05]
[1780345097274,57.33,71472.23,0.0,0.0,0.0,1e-05]
[1780345102309,57.33,71471.58,0.0,0.0,0.0,1e-05]
[1780345107343,57.33,71471.95,0.0,0.0,0.0,1e-05]
[1780345112379,57.33,71473.9,0.0,0.0,0.0,1e-05]
[1780345117413,57.33,71487.15,0.0,0.0,0.0,1e-05]
[1780345122448,57.33,71489.68,0.0,0.0,0.0,1e-05]
[1780345127483,57.33,71494.76,0.0,0.0,0.0,1e-05]
[1780345132519,57.33,71501.0,0.0,0.0,0.0,1e-05]
[1780345138560,57.33,71499.89,0.0,0.0,0.0,1e-05]
[1780345143595,57.33,71497.71,0.0,0.0,0.0,1e-05]
[1780345148630,57.33,71496.49,0.0,0.0,0.0,1e-05]
[1780345153666,57.33,71497.2,0.0,0.0,0.0,1e-05]
[1780345158700,57.33,71502.96,0.0,0.0,0.0,1e-05]
[1780345163735,57.33,71505.81,0.0,0.0,0.0,1e-05]
[1780345169782,57.33,71506.49,0.0,0.0,0.0,1e-05]
[1780345174817,57.33,71519.66,0.0,0.0,0.0,1e-05]
[1780345179853,57.33,71522.82,0.0,0.0,0.0,1e-05]
[1780345185468,57.33,71522.01,0.0,0.0,0.0,1e-05]
[1780345190928,57.33,71523.07,0.0,0.0,0.0,1e-05]
[1780345195975,57.33,71523.18,0.0,0.0,0.0,1e-05]
[1780345201007,57.33,71522.01,0.0,0.0,0.0,1e-05]
[1780345206052,57.33,71525.89,0.0,0.0,0.0,1e-05]
[1780345211083,57.33,71521.37,0.0,0.0,0.0,1e-05]
[1780345216142,57.33,71535.03,0.0,0.0,0.0,1e-05]
[1780345221761,57.33,71532.72,0.0,0.0,0.0,1e-05]
[1780345227219,57.33,71523.91,0.0,0.0,0.0,1e-05]
[1780345232255,57.33,71520.32,0.0,0.0,0.0,1e-05]
[1780345237292,57.33,71519.89,0.0,0.0,0.0,1e-05]
[1780345243334,57.33,71519.8,0.0,0.0,0.0,1e-05]
[1780345248370,57.33,71517.94,0.0,0.0,0.0,1e-05]
[1780345254412,57.33,71518.75,0.0,0.0,0.0,1e-05]
[1780345260454,57.33,71513.32,0.0,0.0,0.0,1e-05]
[1780345265495,57.33,71508.58,0.0,0.0,0.0,1e-05]
[1780345270525,57.33,71503.78,0.0,0.0,0.0,1e-05]
[1780345275558,57.33,71502.07,0.0,0.0,0.0,1e-05]
[1780345281600,57.33,71509.23,0.0,0.0,0.0,1e-05]
[1780345286636,57.33,71510.99,0.0,0.0,0.0,1e-05]
[1780345291675,57.33,71520.07,0.0,0.0,0.0,1e-05]
[1780345296705,57.33,71539.17,0.0,0.0,0.0,1e-05]
[1780345301740,57.33,71538.83,0.0,0.0,0.0,1e-05]
[1780345306776,57.33,71539.76,0.0,0.0,0.0,1e-05]
[1780345310818,57.33,71560.68,0.0,0.0,0.0,1e-05]
[1780345315846,57.33,71558.66,0.0,0.0,0.0,1e-05]
[1780345320881,57.33,71555.48,0.0,0.0,0.0,1e-05]
[1780345325916,57.33,71557.75,0.0,0.0,0.0,1e-05]
[1780345330951,57.33,71557.7,0.0,0.0,0.0,1e-05]
[1780345335986,57.33,71561.85,0.0,0.0,0.0,1e-05]
[1780345341022,57.33,71570.72,0.0,0.0,0.0,1e-05]
[1780345346057,57.33,71578.51,0.0,0.0,0.0,1e-05]
[1780345351093,57.33,71580.33,0.0,0.0,0.0,1e-05]
[1780345358141,57.33,71584.23,0.0,0.0,0.0,1e-05]
[1780345363176,57.33,71589.94,0.0,0.0,0.0,1e-05]
[1780345368214,57.33,71599.25,0.0,0.0,0.0,1e-05]
[1780345373248,57.33,71598.43,0.0,0.0,0.0,1e-05]
[1780345378282,57.33,71598.36,0.0,0.0,0.0,1e-05]
[1780345384324,57.33,71597.88,0.0,0.0,0.0,1e-05]
[1780345389360,57.33,71598.49,0.0,0.0,0.0,1e-05]
[1780345394394,57.33,71595.0,0.0,0.0,0.0,1e-05]
[1780345399430,57.33,71594.71,0.0,0.0,0.0,1e-05]
[1780345404472,57.33,71599.57,0.0,0.0,0.0,1e-05]
[1780345409511,57.33,71602.33,0.0,0.0,0.0,1e-05]
[1780345414546,57.33,71602.78,0.0,0.0,0.0,1e-05]
[1780345419583,57.33,71589.58,0.0,0.0,0.0,1e-05]
[1780345422603,57.33,71568.94,0.0,0.0,0.0,1e-05]
[1780345427639,57.33,71555.81,0.0,0.0,0.0,1e-05]
[1780345432675,57.33,71554.19,0.0,0.0,0.0,1e-05]
[1780345437708,57.33,71553.93,0.0,0.0,0.0,1e-05]
[1780345442743,57.33,71551.41,0.0,0.0,0.0,1e-05]
[1780345447778,57.33,71544.68,0.0,0.0,0.0,1e-05]
[1780345452814,57.33,71542.24,0.0,0.0,0.0,1e-05]
[1780345457849,57.33,71541.25,0.0,0.0,0.0,1e-05]
[1780345463891,57.33,71542.32,0.0,0.0,0.0,1e-05]
[1780345468925,57.33,71532.94,0.0,0.0,0.0,1e-05]
[1780345473963,57.33,71529.43,0.0,0.0,0.0,1e-05]
[1780345478996,57.33,71533.2,0.0,0.0,0.0,1e-05]
[1780345484030,57.33,71552.06,0.0,0.0,0.0,1e-05]
[1780345489066,57.33,71546.99,0.0,0.0,0.0,1e-05]
[1780345494102,57.33,71533.29,0.0,0.0,0.0,1e-05]
[1780345499138,57.33,71531.0,0.0,0.0,0.0,1e-05]
[1780345504172,57.33,71521.67,0.0,0.0,0.0,1e-05]
[1780345509207,57.33,71520.87,0.0,0.0,0.0,1e-05]
[1780345514244,57.33,71504.5,0.0,0.0,0.0,1e-05]
[1780345520287,57.33,71504.14,0.0,0.0,0.0,1e-05]
[1780345525321,57.33,71508.1,0.0,0.0,0.0,1e-05]
[1780345530356,57.33,71514.59,0.0,0.0,0.0,1e-05]
[1780345535391,57.33,71515.39,0.0,0.0,0.0,1e-05]
[1780345540427,57.33,71512.57,0.0,0.0,0.0,1e-05]
[1780345545461,57.33,71501.41,0.0,0.0,0.0,1e-05]
[1780345550496,57.33,71496.2,0.0,0.0,0.0,1e-05]
[1780345555531,57.33,71492.5,0.0,0.0,0.0,1e-05]
[1780345560567,57.33,71492.8,0.0,0.0,0.0,1e-05]
[1780345565602,57.33,71479.4,0.0,0.0,0.0,0.0]
[1780345570636,57.33,71475.34,0.0,0.0,0.0,0.0]
[1780345575673,57.33,71476.0,0.0,0.0,0.0,0.0]
[1780345582300,57.33,71473.76,0.0,0.0,0.0,0.0]
[1780345587756,57.33,71473.79,0.0,0.0,0.0,0.0]
[1780345592790,57.33,71476.84,0.0,0.0,0.0,0.0]
[1780345597825,57.33,71476.99,0.0,0.0,0.0,0.0]
[1780345602861,57.33,71476.9,0.0,0.0,0.0,0.0]
[1780345607895,57.33,71478.58,0.0,0.0,0.0,0.0]
[1780345612930,57.33,71477.72,0.0,0.0,0.0,0.0]
[1780345617965,57.33,71477.38,0.0,0.0,0.0,0.0]
[1780345623001,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345628037,57.33,71484.11,0.0,0.0,0.0,0.0]
[1780345633074,57.33,71483.79,0.0,0.0,0.0,0.0]
[1780345638107,57.33,71476.69,0.0,0.0,0.0,0.0]
[1780345644148,57.33,71477.35,0.0,0.0,0.0,0.0]
[1780345649183,57.33,71476.93,0.0,0.0,0.0,0.0]
[1780345654218,57.33,71477.79,0.0,0.0,0.0,0.0]
[1780345659255,57.33,71476.4,0.0,0.0,0.0,0.0]
[1780345664289,57.33,71479.49,0.0,0.0,0.0,0.0]
[1780345669325,57.33,71480.86,0.0,0.0,0.0,0.0]
[1780345674360,57.33,71481.36,0.0,0.0,0.0,0.0]
[1780345679396,57.33,71482.26,0.0,0.0,0.0,0.0]
[1780345686448,57.33,71481.76,0.0,0.0,0.0,0.0]
[1780345691483,57.33,71490.04,0.0,0.0,0.0,0.0]
[1780345696514,57.33,71480.54,0.0,0.0,0.0,0.0]
[1780345701550,57.33,71478.82,0.0,0.0,0.0,0.0]
[1780345706584,57.33,71479.14,0.0,0.0,0.0,0.0]
[1780345713217,57.33,71479.66,0.0,0.0,0.0,0.0]
[1780345718670,57.33,71481.8,0.0,0.0,0.0,0.0]
[1780345723703,57.33,71484.26,0.0,0.0,0.0,0.0]
[1780345728739,57.33,71483.93,0.0,0.0,0.0,0.0]
[1780345733774,57.33,71483.61,0.0,0.0,0.0,0.0]
[1780345741830,57.33,71483.06,0.0,0.0,0.0,0.0]
[1780345747871,57.33,71481.03,0.0,0.0,0.0,0.0]
[1780345753500,57.33,71491.26,0.0,0.0,0.0,0.0]
[1780345758950,57.33,71498.14,0.0,0.0,0.0,0.0]
[1780345763987,57.33,71501.72,0.0,0.0,0.0,1e-05]
[1780345769023,57.33,71502.12,0.0,0.0,0.0,1e-05]
[1780345774058,57.33,71501.1,0.0,0.0,0.0,0.0]
[1780345782116,57.33,71500.42,0.0,0.0,0.0,0.0]
[1780345787150,57.33,71505.39,0.0,0.0,0.0,0.0]
[1780345793194,57.33,71508.99,0.0,0.0,0.0,1e-05]
[1780345799239,57.33,71510.51,0.0,0.0,0.0,1e-05]
[1780345804272,57.33,71510.99,0.0,0.0,0.0,1e-05]
[1780345809308,57.33,71521.02,0.0,0.0,0.0,1e-05]
[1780345814342,57.33,71524.46,0.0,0.0,0.0,1e-05]
[1780345819378,57.33,71529.9,0.0,0.0,0.0,1e-05]
[1780345824414,57.33,71529.76,0.0,0.0,0.0,1e-05]
[1780345829449,57.33,71523.26,0.0,0.0,0.0,1e-05]
[1780345834485,57.33,71525.63,0.0,0.0,0.0,1e-05]
[1780345839519,57.33,71522.92,0.0,0.0,0.0,1e-05]
[1780345844561,57.33,71524.26,0.0,0.0,0.0,1e-05]
[1780345849593,57.33,71529.23,0.0,0.0,0.0,1e-05]
[1780345855633,57.33,71526.7,0.0,0.0,0.0,1e-05]
[1780345860669,57.33,71521.57,0.0,0.0,0.0,1e-05]
[1780345865712,57.33,71523.58,0.0,0.0,0.0,1e-05]
[1780345870740,57.33,71511.36,0.0,0.0,0.0,0.0]
[1780345875775,57.33,71516.58,0.0,0.0,0.0,1e-05]
[1780345880811,57.33,71518.35,0.0,0.0,0.0,1e-05]
[1780345885845,57.33,71519.76,0.0,0.0,0.0,1e-05]
[1780345890880,57.33,71522.49,0.0,0.0,0.0,1e-05]
[1780345895916,57.33,71521.69,0.0,0.0,0.0,1e-05]
[1780345900950,57.33,71521.97,0.0,0.0,0.0,1e-05]
[1780345905986,57.33,71522.33,0.0,0.0,0.0,1e-05]
[1780345913039,57.33,71524.66,0.0,0.0,0.0,1e-05]
[1780345918069,57.33,71538.91,0.0,0.0,0.0,1e-05]
[1780345923104,57.33,71536.19,0.0,0.0,0.0,1e-05]
[1780345928139,57.33,71533.81,0.0,0.0,0.0,1e-05]
[1780345933174,57.33,71528.13,0.0,0.0,0.0,1e-05]
[1780345938220,57.33,71525.99,0.0,0.0,0.0,1e-05]
[1780345943256,57.33,71520.41,0.0,0.0,0.0,1e-05]
[1780345948292,57.33,71520.54,0.0,0.0,0.0,1e-05]
[1780345953327,57.33,71520.73,0.0,0.0,0.0,0.0]
[1780345958362,57.33,71520.18,0.0,0.0,0.0,0.0]
[1780345963399,57.33,71508.13,0.0,0.0,0.0,0.0]
[1780345968435,57.33,71495.38,0.0,0.0,0.0,0.0]
[1780345973469,57.33,71494.64,0.0,0.0,0.0,0.0]
[1780345978507,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780345983539,57.33,71494.36,0.0,0.0,0.0,0.0]
[1780345988574,57.33,71495.47,0.0,0.0,0.0,0.0]
[1780345993613,57.33,71496.59,0.0,0.0,0.0,0.0]
[1780345998644,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346003678,57.33,71517.79,0.0,0.0,0.0,0.0]
[1780346008714,57.33,71517.52,0.0,0.0,0.0,0.0]
[1780346013748,57.33,71518.2,0.0,0.0,0.0,0.0]
[1780346018788,57.33,71518.07,0.0,0.0,0.0,0.0]
[1780346023823,57.33,71518.55,0.0,0.0,0.0,0.0]
[1780346029457,57.33,71519.37,0.0,0.0,0.0,0.0]
[1780346034900,57.33,71519.02,0.0,0.0,0.0,0.0]
[1780346039933,57.33,71517.57,0.0,0.0,0.0,0.0]
[1780346044969,57.33,71517.34,0.0,0.0,0.0,0.0]
[1780346051014,57.33,71519.43,0.0,0.0,0.0,0.0]
[1780346056053,57.33,71527.19,0.0,0.0,0.0,0.0]
[1780346061087,57.33,71526.24,0.0,0.0,0.0,0.0]
[1780346066124,57.33,71526.04,0.0,0.0,0.0,0.0]
[1780346071158,57.33,71526.84,0.0,0.0,0.0,0.0]
[1780346076207,57.33,71532.59,0.0,0.0,0.0,0.0]
[1780346084262,57.33,71530.35,0.0,0.0,0.0,0.0]
[1780346090304,57.33,71529.87,0.0,0.0,0.0,0.0]
[1780346095340,57.33,71530.39,0.0,0.0,0.0,0.0]
[1780346100378,57.33,71524.22,0.0,0.0,0.0,0.0]
[1780346105409,57.33,71524.05,0.0,0.0,0.0,0.0]
[1780346110444,57.33,71526.48,0.0,0.0,0.0,0.0]
[1780346115481,57.33,71526.69,0.0,0.0,0.0,0.0]
[1780346120514,57.33,71528.95,0.0,0.0,0.0,0.0]
[1780346125549,57.33,71529.33,0.0,0.0,0.0,0.0]
[1780346130584,57.33,71530.8,0.0,0.0,0.0,0.0]
[1780346135619,57.33,71539.81,0.0,0.0,0.0,0.0]
[1780346140662,57.33,71543.88,0.0,0.0,0.0,1e-05]
[1780346145697,57.33,71544.55,0.0,0.0,0.0,1e-05]
[1780346151742,57.33,71559.33,0.0,0.0,0.0,1e-05]
[1780346156780,57.33,71562.58,0.0,0.0,0.0,1e-05]
[1780346161819,57.33,71567.25,0.0,0.0,0.0,1e-05]
[1780346166854,57.33,71569.56,0.0,0.0,0.0,1e-05]
[1780346171892,57.33,71571.25,0.0,0.0,0.0,1e-05]
[1780346177931,57.33,71572.12,0.0,0.0,0.0,1e-05]
[1780346182966,57.33,71569.95,0.0,0.0,0.0,1e-05]
[1780346188002,57.33,71570.71,0.0,0.0,0.0,1e-05]
[1780346193036,57.33,71571.21,0.0,0.0,0.0,1e-05]
[1780346199081,57.33,71570.8,0.0,0.0,0.0,1e-05]
[1780346204115,57.33,71583.97,0.0,0.0,0.0,1e-05]
[1780346209725,57.33,71581.97,0.0,0.0,0.0,1e-05]
[1780346215193,57.33,71578.55,0.0,0.0,0.0,1e-05]
[1780346220228,57.33,71573.44,0.0,0.0,0.0,1e-05]
[1780346225263,57.33,71568.09,0.0,0.0,0.0,1e-05]
[1780346230299,57.33,71567.94,0.0,0.0,0.0,1e-05]
[1780346234327,57.33,71546.39,0.0,0.0,0.0,0.0]
[1780346239361,57.33,71541.97,0.0,0.0,0.0,0.0]
[1780346244396,57.33,71542.66,0.0,0.0,0.0,0.0]
[1780346249432,57.33,71547.82,0.0,0.0,0.0,0.0]
[1780346254466,57.33,71548.93,0.0,0.0,0.0,0.0]
[1780346259501,57.33,71548.07,0.0,0.0,0.0,0.0]
[1780346264537,57.33,71547.99,0.0,0.0,0.0,0.0]
[1780346269571,57.33,71554.45,0.0,0.0,0.0,0.0]
[1780346274607,57.33,71555.88,0.0,0.0,0.0,1e-05]
[1780346279642,57.33,71551.59,0.0,0.0,0.0,0.0]
[1780346284676,57.33,71552.59,0.0,0.0,0.0,0.0]
[1780346289711,57.33,71554.37,0.0,0.0,0.0,0.0]
[1780346294747,57.33,71555.44,0.0,0.0,0.0,1e-05]
[1780346299781,57.33,71552.87,0.0,0.0,0.0,0.0]
[1780346304818,57.33,71553.69,0.0,0.0,0.0,0.0]
[1780346310859,57.33,71553.54,0.0,0.0,0.0,0.0]
[1780346315895,57.33,71563.0,0.0,0.0,0.0,1e-05]
[1780346320930,57.33,71563.37,0.0,0.0,0.0,1e-05]
[1780346325964,57.33,71562.01,0.0,0.0,0.0,1e-05]
[1780346331000,57.33,71562.38,0.0,0.0,0.0,1e-05]
[1780346336038,57.33,71560.34,0.0,0.0,0.0,0.0]
[1780346341072,57.33,71557.99,0.0,0.0,0.0,0.0]
[1780346346108,57.33,71555.26,0.0,0.0,0.0,0.0]
[1780346351148,57.33,71556.43,0.0,0.0,0.0,0.0]
[1780346356179,57.33,71556.73,0.0,0.0,0.0,0.0]
[1780346361214,57.33,71557.78,0.0,0.0,0.0,0.0]
[1780346366251,57.33,71558.88,0.0,0.0,0.0,0.0]
[1780346372293,57.33,71559.28,0.0,0.0,0.0,0.0]
[1780346377330,57.33,71561.42,0.0,0.0,0.0,0.0]
[1780346382364,57.33,71559.65,0.0,0.0,0.0,0.0]
[1780346387399,57.33,71559.37,0.0,0.0,0.0,0.0]
[1780346393441,57.33,71559.89,0.0,0.0,0.0,0.0]
[1780346398475,57.33,71559.84,0.0,0.0,0.0,0.0]
[1780346403510,57.33,71553.71,0.0,0.0,0.0,0.0]
[1780346408545,57.33,71540.94,0.0,0.0,0.0,0.0]
[1780346414587,57.33,71537.17,0.0,0.0,0.0,0.0]
[1780346419622,57.33,71540.84,0.0,0.0,0.0,0.0]
[1780346424657,57.33,71523.21,0.0,0.0,0.0,0.0]
[1780346429693,57.33,71516.92,0.0,0.0,0.0,0.0]
[1780346434728,57.33,71517.0,0.0,0.0,0.0,0.0]
[1780346440771,57.33,71520.66,0.0,0.0,0.0,0.0]
[1780346445805,57.33,71517.94,0.0,0.0,0.0,0.0]
[1780346450840,57.33,71511.18,0.0,0.0,0.0,0.0]
[1780346455877,57.33,71512.37,0.0,0.0,0.0,0.0]
[1780346460911,57.33,71516.0,0.0,0.0,0.0,0.0]
[1780346465946,57.33,71516.43,0.0,0.0,0.0,0.0]
[1780346470982,57.33,71522.42,0.0,0.0,0.0,0.0]
[1780346476024,57.33,71518.66,0.0,0.0,0.0,0.0]
[1780346481058,57.33,71518.79,0.0,0.0,0.0,0.0]
[1780346486092,57.33,71520.88,0.0,0.0,0.0,0.0]
[1780346491127,57.33,71520.56,0.0,0.0,0.0,0.0]
[1780346496162,57.33,71519.6,0.0,0.0,0.0,0.0]
[1780346501200,57.33,71519.69,0.0,0.0,0.0,0.0]
[1780346507243,57.33,71527.8,0.0,0.0,0.0,0.0]
[1780346512278,57.33,71528.02,0.0,0.0,0.0,0.0]
[1780346517313,57.33,71528.48,0.0,0.0,0.0,0.0]
[1780346522348,57.33,71522.13,0.0,0.0,0.0,0.0]
[1780346527382,57.33,71528.61,0.0,0.0,0.0,0.0]
[1780346532428,57.33,71528.44,0.0,0.0,0.0,0.0]
[1780346537481,57.33,71519.19,0.0,0.0,0.0,0.0]
[1780346542516,57.33,71515.53,0.0,0.0,0.0,0.0]
[1780346547551,57.33,71504.43,0.0,0.0,0.0,0.0]
[1780346551577,57.33,71491.05,0.0,0.0,0.0,0.0]
[1780346556614,57.33,71488.16,0.0,0.0,0.0,0.0]
[1780346561650,57.33,71489.9,0.0,0.0,0.0,0.0]
[1780346566687,57.33,71489.74,0.0,0.0,0.0,0.0]
[1780346571719,57.33,71487.59,0.0,0.0,0.0,0.0]
[1780346576754,57.33,71486.26,0.0,0.0,0.0,0.0]
[1780346581789,57.33,71485.65,0.0,0.0,0.0,0.0]
[1780346586824,57.33,71486.34,0.0,0.0,0.0,0.0]
[1780346591859,57.33,71486.21,0.0,0.0,0.0,0.0]
[1780346596896,57.33,71485.4,0.0,0.0,0.0,0.0]
[1780346602936,57.33,71485.53,0.0,0.0,0.0,0.0]
[1780346607972,57.33,71484.58,0.0,0.0,0.0,0.0]
[1780346613006,57.33,71486.25,0.0,0.0,0.0,0.0]
[1780346618043,57.33,71495.79,0.0,0.0,0.0,0.0]
[1780346623077,57.33,71496.07,0.0,0.0,0.0,0.0]
[1780346628112,57.33,71492.28,0.0,0.0,0.0,0.0]
[1780346633147,57.33,71491.75,0.0,0.0,0.0,0.0]
[1780346638183,57.33,71500.51,0.0,0.0,0.0,0.0]
[1780346643230,57.33,71493.94,0.0,0.0,0.0,0.0]
[1780346648266,57.33,71498.22,0.0,0.0,0.0,0.0]
[1780346653302,57.33,71506.72,0.0,0.0,0.0,0.0]
[1780346658336,57.33,71504.25,0.0,0.0,0.0,0.0]
[1780346663370,57.33,71505.66,0.0,0.0,0.0,0.0]
[1780346668407,57.33,71507.72,0.0,0.0,0.0,0.0]
[1780346673441,57.33,71512.42,0.0,0.0,0.0,0.0]
[1780346678475,57.33,71508.57,0.0,0.0,0.0,0.0]
[1780346683511,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346688545,57.33,71500.14,0.0,0.0,0.0,0.0]
[1780346695146,57.33,71500.91,0.0,0.0,0.0,0.0]
[1780346701640,57.33,71501.12,0.0,0.0,0.0,0.0]
[1780346706677,57.33,71497.88,0.0,0.0,0.0,0.0]
[1780346711711,57.33,71502.49,0.0,0.0,0.0,0.0]
[1780346716748,57.33,71502.29,0.0,0.0,0.0,0.0]
[1780346722790,57.33,71503.9,0.0,0.0,0.0,0.0]
[1780346728832,57.33,71503.74,0.0,0.0,0.0,0.0]
[1780346733866,57.33,71504.07,0.0,0.0,0.0,0.0]
[1780346738901,57.33,71519.27,0.0,0.0,0.0,0.0]
[1780346743937,57.33,71518.73,0.0,0.0,0.0,0.0]
[1780346748973,57.33,71520.4,0.0,0.0,0.0,0.0]
[1780346754007,57.33,71520.23,0.0,0.0,0.0,0.0]
[1780346759042,57.33,71516.72,0.0,0.0,0.0,0.0]
[1780346764077,57.33,71516.26,0.0,0.0,0.0,0.0]
[1780346770119,57.33,71515.64,0.0,0.0,0.0,0.0]
[1780346775154,57.33,71515.76,0.0,0.0,0.0,0.0]
[1780346780189,57.33,71511.35,0.0,0.0,0.0,0.0]
[1780346785225,57.33,71508.84,0.0,0.0,0.0,0.0]
[1780346790263,57.33,71502.05,0.0,0.0,0.0,0.0]
[1780346795299,57.33,71497.5,0.0,0.0,0.0,0.0]
[1780346800334,57.33,71489.93,0.0,0.0,0.0,0.0]
[1780346805369,57.33,71500.1,0.0,0.0,0.0,0.0]
[1780346810405,57.33,71511.33,0.0,0.0,0.0,0.0]
[1780346815439,57.33,71512.85,0.0,0.0,0.0,0.0]
[1780346820474,57.33,71513.4,0.0,0.0,0.0,0.0]
[1780346825509,57.33,71514.38,0.0,0.0,0.0,0.0]
[1780346830544,57.33,71510.46,0.0,0.0,0.0,0.0]
[1780346835580,57.33,71497.49,0.0,0.0,0.0,0.0]
[1780346840614,57.33,71493.52,0.0,0.0,0.0,0.0]
[1780346845653,57.33,71492.76,0.0,0.0,0.0,0.0]
[1780346850684,57.33,71492.95,0.0,0.0,0.0,0.0]
[1780346856278,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780346862768,57.33,71493.44,0.0,0.0,0.0,0.0]
[1780346867803,57.33,71493.45,0.0,0.0,0.0,0.0]
[1780346872839,57.33,71488.15,0.0,0.0,0.0,0.0]
[1780346877875,57.33,71480.14,0.0,0.0,0.0,0.0]
[1780346882909,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346887944,57.33,71476.33,0.0,0.0,0.0,0.0]
[1780346892979,57.33,71476.24,0.0,0.0,0.0,0.0]
[1780346899021,57.33,71476.31,0.0,0.0,0.0,0.0]
[1780346904057,57.33,71476.37,0.0,0.0,0.0,0.0]
[1780346909093,57.33,71480.45,0.0,0.0,0.0,0.0]
[1780346915146,57.33,71480.62,0.0,0.0,0.0,0.0]
[1780346920181,57.33,71494.04,0.0,0.0,0.0,0.0]
[1780346925228,57.33,71497.46,0.0,0.0,0.0,0.0]
[1780346930259,57.33,71503.26,0.0,0.0,0.0,0.0]
[1780346935295,57.33,71503.86,0.0,0.0,0.0,0.0]
[1780346940328,57.33,71503.79,0.0,0.0,0.0,0.0]
[1780346945363,57.33,71496.96,0.0,0.0,0.0,0.0]
[1780346950399,57.33,71496.06,0.0,0.0,0.0,0.0]
[1780346955433,57.33,71496.52,0.0,0.0,0.0,0.0]
[1780346961477,57.33,71492.46,0.0,0.0,0.0,0.0]
[1780346966510,57.33,71496.33,0.0,0.0,0.0,0.0]
[1780346971545,57.33,71495.5,0.0,0.0,0.0,0.0]
[1780346976581,57.33,71496.13,0.0,0.0,0.0,0.0]
[1780346982624,57.33,71498.12,0.0,0.0,0.0,0.0]
[1780346989672,57.33,71497.78,0.0,0.0,0.0,0.0]
[1780346994707,57.33,71497.26,0.0,0.0,0.0,0.0]
[1780346999743,57.33,71498.51,0.0,0.0,0.0,0.0]
[1780347004777,57.33,71500.16,0.0,0.0,0.0,0.0]
[1780347011827,57.33,71499.89,0.0,0.0,0.0,0.0]
[1780347017402,57.33,71496.34,0.0,0.0,0.0,0.0]
[1780347024917,57.33,71494.42,0.0,0.0,0.0,0.0]
[1780347029952,57.33,71493.78,0.0,0.0,0.0,0.0]
[1780347034988,57.33,71491.71,0.0,0.0,0.0,0.0]
[1780347040025,57.33,71484.9,0.0,0.0,0.0,0.0]
[1780347045059,57.33,71474.75,0.0,0.0,0.0,0.0]
[1780347050094,57.33,71474.74,0.0,0.0,0.0,0.0]
[1780347055130,57.33,71472.17,0.0,0.0,0.0,0.0]
[1780347060165,57.33,71467.88,0.0,0.0,0.0,0.0]
[1780347065200,57.33,71469.06,0.0,0.0,0.0,0.0]
[1780347070234,57.33,71474.06,0.0,0.0,0.0,0.0]
[1780347075269,57.33,71477.53,0.0,0.0,0.0,0.0]
[1780347080305,57.33,71472.05,0.0,0.0,0.0,0.0]
[1780347085340,57.33,71472.59,0.0,0.0,0.0,0.0]
[1780347090374,57.33,71472.69,0.0,0.0,0.0,0.0]
[1780347095409,57.33,71472.84,0.0,0.0,0.0,0.0]
[1780347100450,57.33,71472.88,0.0,0.0,0.0,0.0]
[1780347105481,57.33,71475.41,0.0,0.0,0.0,0.0]
[1780347110516,57.33,71473.87,0.0,0.0,0.0,0.0]
[1780347115551,57.33,71474.86,0.0,0.0,0.0,0.0]
[1780347120586,57.33,71478.94,0.0,0.0,0.0,0.0]
[1780347125623,57.33,71479.02,0.0,0.0,0.0,0.0]
[1780347130658,57.33,71460.3,0.0,0.0,0.0,0.0]
[1780347135696,57.33,71454.22,0.0,0.0,0.0,0.0]
[1780347140730,57.33,71449.12,0.0,0.0,0.0,0.0]
[1780347145766,57.33,71449.29,0.0,0.0,0.0,0.0]
[1780347152816,57.33,71449.78,0.0,0.0,0.0,0.0]
[1780347157849,57.33,71450.92,0.0,0.0,0.0,0.0]
[1780347162884,57.33,71452.09,0.0,0.0,0.0,0.0]
[1780347167920,57.33,71456.64,0.0,0.0,0.0,0.0]
[1780347172954,57.33,71459.75,0.0,0.0,0.0,0.0]
[1780347177989,57.33,71459.97,0.0,0.0,0.0,0.0]
[1780347183028,57.33,71460.67,0.0,0.0,0.0,0.0]
[1780347188597,57.33,71465.07,0.0,0.0,0.0,0.0]
[1780347194102,57.33,71457.82,0.0,0.0,0.0,0.0]
[1780347199137,57.33,71456.82,0.0,0.0,0.0,0.0]
[1780347205178,57.33,71455.58,0.0,0.0,0.0,0.0]
[1780347210217,57.33,71455.09,0.0,0.0,0.0,0.0]
[1780347215249,57.33,71443.23,0.0,0.0,0.0,0.0]
[1780347220284,57.33,71449.48,0.0,0.0,0.0,0.0]
[1780347225319,57.33,71451.42,0.0,0.0,0.0,0.0]
[1780347231360,57.33,71451.37,0.0,0.0,0.0,0.0]
[1780347236397,57.33,71451.55,0.0,0.0,0.0,0.0]
[1780347242438,57.33,71448.3,0.0,0.0,0.0,0.0]
[1780347247475,57.33,71452.33,0.0,0.0,0.0,0.0]
[1780347252510,57.33,71452.13,0.0,0.0,0.0,0.0]
[1780347257544,57.33,71452.5,0.0,0.0,0.0,0.0]
[1780347262580,57.33,71452.14,0.0,0.0,0.0,0.0]
[1780347268621,57.33,71452.99,0.0,0.0,0.0,0.0]
[1780347273659,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780347278691,57.33,71438.89,0.0,0.0,0.0,0.0]
[1780347283726,57.33,71437.05,0.0,0.0,0.0,0.0]
[1780347288791,57.33,71429.54,0.0,0.0,0.0,0.0]
[1780347293825,57.33,71413.53,0.0,0.0,0.0,0.0]
[1780347298860,57.33,71403.1,0.0,0.0,0.0,0.0]
[1780347303895,57.33,71401.98,0.0,0.0,0.0,0.0]
[1780347308930,57.33,71401.84,0.0,0.0,0.0,0.0]
[1780347313964,57.33,71402.01,0.0,0.0,0.0,0.0]
[1780347319000,57.33,71401.22,0.0,0.0,0.0,0.0]
[1780347324036,57.33,71401.05,0.0,0.0,0.0,0.0]
[1780347329070,57.33,71400.98,0.0,0.0,0.0,0.0]
[1780347334108,57.33,71389.22,0.0,0.0,0.0,0.0]
[1780347339142,57.33,71389.34,0.0,0.0,0.0,0.0]
[1780347344176,57.33,71400.64,0.0,0.0,0.0,0.0]
[1780347349733,57.33,71400.06,0.0,0.0,0.0,0.0]
[1780347355254,57.33,71400.34,0.0,0.0,0.0,0.0]
[1780347360291,57.33,71402.37,0.0,0.0,0.0,0.0]
[1780347365326,57.33,71399.92,0.0,0.0,0.0,0.0]
[1780347371366,57.33,71399.27,0.0,0.0,0.0,0.0]
[1780347376401,57.33,71394.74,0.0,0.0,0.0,0.0]
[1780347381436,57.33,71393.99,0.0,0.0,0.0,0.0]
[1780347386472,57.33,71394.45,0.0,0.0,0.0,0.0]
[1780347391506,57.33,71393.74,0.0,0.0,0.0,0.0]
[1780347396541,57.33,71397.96,0.0,0.0,0.0,0.0]
[1780347401576,57.33,71397.82,0.0,0.0,0.0,0.0]
[1780347407618,57.33,71398.25,0.0,0.0,0.0,0.0]
[1780347413661,57.33,71399.36,0.0,0.0,0.0,0.0]
[1780347418695,57.33,71399.71,0.0,0.0,0.0,0.0]
[1780347423732,57.33,71393.8,0.0,0.0,0.0,0.0]
[1780347429773,57.33,71394.23,0.0,0.0,0.0,0.0]
[1780347434808,57.33,71392.85,0.0,0.0,0.0,0.0]
[1780347440369,57.33,71392.12,0.0,0.0,0.0,0.0]
[1780347445885,57.33,71386.65,0.0,0.0,0.0,0.0]
[1780347450920,57.33,71384.12,0.0,0.0,0.0,0.0]
[1780347455955,57.33,71381.98,0.0,0.0,0.0,0.0]
[1780347460992,57.33,71375.27,0.0,0.0,0.0,0.0]
[1780347466031,57.33,71370.78,0.0,0.0,0.0,0.0]
[1780347470058,57.33,71343.77,0.0,0.0,0.0,0.0]
[1780347475101,57.33,71334.46,0.0,0.0,0.0,0.0]
[1780347480129,57.33,71334.51,0.0,0.0,0.0,0.0]
[1780347485168,57.33,71333.87,0.0,0.0,0.0,0.0]
[1780347490201,57.33,71325.9,0.0,0.0,0.0,0.0]
[1780347497250,57.33,71326.15,0.0,0.0,0.0,0.0]
[1780347502285,57.33,71324.65,0.0,0.0,0.0,0.0]
[1780347507326,57.33,71320.8,0.0,0.0,0.0,0.0]
[1780347512360,57.33,71320.5,0.0,0.0,0.0,0.0]
[1780347517395,57.33,71323.29,0.0,0.0,0.0,0.0]
[1780347522430,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780347527468,57.33,71336.41,0.0,0.0,0.0,0.0]
[1780347532509,57.33,71346.75,0.0,0.0,0.0,0.0]
[1780347537542,57.33,71346.03,0.0,0.0,0.0,0.0]
[1780347542576,57.33,71345.22,0.0,0.0,0.0,0.0]
[1780347547611,57.33,71348.97,0.0,0.0,0.0,0.0]
[1780347552647,57.33,71350.57,0.0,0.0,0.0,0.0]
[1780347558688,57.33,71351.02,0.0,0.0,0.0,0.0]
[1780347563724,57.33,71350.8,0.0,0.0,0.0,0.0]
[1780347568760,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780347573793,57.33,71350.6,0.0,0.0,0.0,0.0]
[1780347578828,57.33,71350.61,0.0,0.0,0.0,0.0]
[1780347583864,57.33,71350.94,0.0,0.0,0.0,0.0]
[1780347588898,57.33,71350.35,0.0,0.0,0.0,0.0]
[1780347593933,57.33,71351.43,0.0,0.0,0.0,0.0]
[1780347600982,57.33,71351.1,0.0,0.0,0.0,0.0]
[1780347608031,57.33,71351.21,0.0,0.0,0.0,0.0]
[1780347614074,57.33,71350.71,0.0,0.0,0.0,0.0]
[1780347619111,57.33,71349.12,0.0,0.0,0.0,0.0]
[1780347624146,57.33,71330.68,0.0,0.0,0.0,0.0]
[1780347629182,57.33,71328.6,0.0,0.0,0.0,0.0]
[1780347635225,57.33,71326.96,0.0,0.0,0.0,0.0]
[1780347640802,57.33,71324.98,0.0,0.0,0.0,0.0]
[1780347646300,57.33,71323.7,0.0,0.0,0.0,0.0]
[1780347651335,57.33,71322.71,0.0,0.0,0.0,0.0]
[1780347656370,57.33,71318.99,0.0,0.0,0.0,0.0]
[1780347661406,57.33,71315.22,0.0,0.0,0.0,0.0]
[1780347666455,57.33,71311.81,0.0,0.0,0.0,0.0]
[1780347671489,57.33,71300.99,0.0,0.0,0.0,0.0]
[1780347679545,57.33,71301.65,0.0,0.0,0.0,0.0]
[1780347685587,57.33,71301.8,0.0,0.0,0.0,0.0]
[1780347691160,57.33,71286.98,0.0,0.0,0.0,0.0]
[1780347696666,57.33,71282.62,0.0,0.0,0.0,0.0]
[1780347701704,57.33,71285.25,0.0,0.0,0.0,0.0]
[1780347706739,57.33,71301.4,0.0,0.0,0.0,0.0]
[1780347711773,57.33,71301.89,0.0,0.0,0.0,0.0]
[1780347717820,57.33,71306.65,0.0,0.0,0.0,0.0]
[1780347722853,57.33,71309.7,0.0,0.0,0.0,0.0]
[1780347727888,57.33,71291.73,0.0,0.0,0.0,0.0]
[1780347732924,57.33,71296.75,0.0,0.0,0.0,0.0]
[1780347737959,57.33,71301.52,0.0,0.0,0.0,0.0]
[1780347742994,57.33,71301.03,0.0,0.0,0.0,0.0]
[1780347748029,57.33,71304.32,0.0,0.0,0.0,0.0]
[1780347753065,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780347758099,57.33,71317.69,0.0,0.0,0.0,0.0]
[1780347763135,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780347768170,57.33,71322.33,0.0,0.0,0.0,0.0]
[1780347773208,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780347778243,57.33,71332.82,0.0,0.0,0.0,0.0]
[1780347783279,57.33,71333.4,0.0,0.0,0.0,0.0]
[1780347791335,57.33,71334.42,0.0,0.0,0.0,0.0]
[1780347798383,57.33,71336.11,0.0,0.0,0.0,0.0]
[1780347803419,57.33,71336.22,0.0,0.0,0.0,0.0]
[1780347808453,57.33,71336.66,0.0,0.0,0.0,0.0]
[1780347813488,57.33,71338.3,0.0,0.0,0.0,0.0]
[1780347818524,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780347823562,57.33,71338.71,0.0,0.0,0.0,0.0]
[1780347828593,57.33,71338.83,0.0,0.0,0.0,0.0]
[1780347833629,57.33,71346.64,0.0,0.0,0.0,0.0]
[1780347838663,57.33,71339.66,0.0,0.0,0.0,0.0]
[1780347843699,57.33,71332.07,0.0,0.0,0.0,0.0]
[1780347848734,57.33,71334.07,0.0,0.0,0.0,0.0]
[1780347854787,57.33,71331.0,0.0,0.0,0.0,0.0]
[1780347859821,57.33,71329.59,0.0,0.0,0.0,0.0]
[1780347864856,57.33,71327.35,0.0,0.0,0.0,0.0]
[1780347869890,57.33,71328.82,0.0,0.0,0.0,0.0]
[1780347874927,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780347879961,57.33,71337.41,0.0,0.0,0.0,0.0]
[1780347884996,57.33,71345.31,0.0,0.0,0.0,0.0]
[1780347890038,57.33,71321.47,0.0,0.0,0.0,0.0]
[1780347895079,57.33,71319.89,0.0,0.0,0.0,0.0]
[1780347900121,57.33,71319.19,0.0,0.0,0.0,0.0]
[1780347905148,57.33,71325.81,0.0,0.0,0.0,0.0]
[1780347910184,57.33,71327.7,0.0,0.0,0.0,0.0]
[1780347915220,57.33,71310.36,0.0,0.0,0.0,0.0]
[1780347921808,57.33,71304.24,0.0,0.0,0.0,0.0]
[1780347927303,57.33,71297.39,0.0,0.0,0.0,0.0]
[1780347932357,57.33,71294.97,0.0,0.0,0.0,0.0]
[1780347936372,57.33,71269.91,0.0,0.0,0.0,0.0]
[1780347941416,57.33,71244.02,0.0,0.0,0.0,0.0]
[1780347946451,57.33,71219.86,0.0,0.0,0.0,0.0]
[1780347951490,57.33,71222.11,0.0,0.0,0.0,0.0]
[1780347956527,57.33,71237.6,0.0,0.0,0.0,0.0]
[1780347961558,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780347966594,57.33,71220.99,0.0,0.0,0.0,0.0]
[1780347971648,57.33,71233.98,0.0,0.0,0.0,0.0]
[1780347976664,57.33,71237.74,0.0,0.0,0.0,0.0]
[1780347981700,57.33,71236.43,0.0,0.0,0.0,0.0]
[1780347986734,57.33,71254.27,0.0,0.0,0.0,0.0]
[1780347991769,57.33,71248.8,0.0,0.0,0.0,0.0]
[1780347996805,57.33,71237.03,0.0,0.0,0.0,0.0]
[1780348001840,57.33,71234.43,0.0,0.0,0.0,0.0]
[1780348006875,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780348012917,57.33,71239.52,0.0,0.0,0.0,0.0]
[1780348018959,57.33,71240.08,0.0,0.0,0.0,0.0]
[1780348023995,57.33,71237.69,0.0,0.0,0.0,0.0]
[1780348029055,57.33,71207.06,0.0,0.0,0.0,0.0]
[1780348034093,57.33,71201.87,0.0,0.0,0.0,0.0]
[1780348039126,57.33,71198.79,0.0,0.0,0.0,0.0]
[1780348044164,57.33,71194.27,0.0,0.0,0.0,0.0]
[1780348049200,57.33,71185.52,0.0,0.0,0.0,0.0]
[1780348054233,57.33,71180.83,0.0,0.0,0.0,0.0]
[1780348059270,57.33,71181.92,0.0,0.0,0.0,0.0]
[1780348064306,57.33,71196.85,0.0,0.0,0.0,0.0]
[1780348069341,57.33,71199.07,0.0,0.0,0.0,0.0]
[1780348074374,57.33,71176.28,0.0,0.0,0.0,0.0]
[1780348079409,57.33,71175.79,0.0,0.0,0.0,0.0]
[1780348084445,57.33,71179.83,0.0,0.0,0.0,0.0]
[1780348091493,57.33,71181.17,0.0,0.0,0.0,0.0]
[1780348096529,57.33,71184.93,0.0,0.0,0.0,0.0]
[1780348101563,57.33,71178.33,0.0,0.0,0.0,0.0]
[1780348106597,57.33,71169.09,0.0,0.0,0.0,0.0]
[1780348111634,57.33,71169.8,0.0,0.0,0.0,0.0]
[1780348116668,57.33,71157.6,0.0,0.0,0.0,0.0]
[1780348121704,57.33,71152.1,0.0,0.0,0.0,0.0]
[1780348126740,57.33,71144.55,0.0,0.0,0.0,0.0]
[1780348131776,57.33,71146.27,0.0,0.0,0.0,0.0]
[1780348136809,57.33,71139.57,0.0,0.0,0.0,0.0]
[1780348141849,57.33,71147.74,0.0,0.0,0.0,0.0]
[1780348146881,57.33,71154.63,0.0,0.0,0.0,0.0]
[1780348151916,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780348156954,57.33,71140.18,0.0,0.0,0.0,0.0]
[1780348161989,57.33,71140.35,0.0,0.0,0.0,0.0]
[1780348166016,57.33,71083.09,0.0,0.0,0.0,0.0]
[1780348171054,57.33,71077.4,0.0,0.0,0.0,0.0]
[1780348176089,57.33,71076.34,0.0,0.0,0.0,0.0]
[1780348181125,57.33,71085.11,0.0,0.0,0.0,0.0]
[1780348186162,57.33,71069.89,0.0,0.0,0.0,0.0]
[1780348191195,57.33,71067.25,0.0,0.0,0.0,0.0]
[1780348196235,57.33,71066.48,0.0,0.0,0.0,0.0]
[1780348201268,57.33,71060.19,0.0,0.0,0.0,0.0]
[1780348206305,57.33,71065.57,0.0,0.0,0.0,0.0]
[1780348211338,57.33,71066.37,0.0,0.0,0.0,0.0]
[1780348216373,57.33,71065.75,0.0,0.0,0.0,0.0]
[1780348221409,57.33,71066.17,0.0,0.0,0.0,0.0]
[1780348226444,57.33,71097.54,0.0,0.0,0.0,0.0]
[1780348231481,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780348236513,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780348241548,57.33,71087.48,0.0,0.0,0.0,0.0]
[1780348246583,57.33,71097.0,0.0,0.0,0.0,0.0]
[1780348251619,57.33,71092.94,0.0,0.0,0.0,0.0]
[1780348256654,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348261689,57.33,71087.28,0.0,0.0,0.0,0.0]
[1780348266724,57.33,71083.55,0.0,0.0,0.0,0.0]
[1780348271760,57.33,71080.72,0.0,0.0,0.0,0.0]
[1780348276834,57.33,71096.13,0.0,0.0,0.0,0.0]
[1780348281869,57.33,71095.9,0.0,0.0,0.0,0.0]
[1780348286904,57.33,71097.68,0.0,0.0,0.0,0.0]
[1780348291939,57.33,71101.64,0.0,0.0,0.0,0.0]
[1780348296975,57.33,71111.62,0.0,0.0,0.0,0.0]
[1780348302008,57.33,71106.17,0.0,0.0,0.0,0.0]
[1780348307047,57.33,71122.9,0.0,0.0,0.0,0.0]
[1780348312081,57.33,71112.84,0.0,0.0,0.0,0.0]
[1780348317117,57.33,71106.81,0.0,0.0,0.0,0.0]
[1780348322164,57.33,71081.9,0.0,0.0,0.0,0.0]
[1780348327201,57.33,71077.97,0.0,0.0,0.0,0.0]
[1780348332236,57.33,71075.73,0.0,0.0,0.0,0.0]
[1780348337270,57.33,71074.2,0.0,0.0,0.0,0.0]
[1780348342304,57.33,71079.1,0.0,0.0,0.0,0.0]
[1780348347341,57.33,71080.48,0.0,0.0,0.0,0.0]
[1780348352375,57.33,71080.83,0.0,0.0,0.0,0.0]
[1780348357411,57.33,71083.64,0.0,0.0,0.0,0.0]
[1780348362446,57.33,71082.04,0.0,0.0,0.0,0.0]
[1780348367481,57.33,71086.88,0.0,0.0,0.0,0.0]
[1780348372515,57.33,71088.71,0.0,0.0,0.0,0.0]
[1780348377581,57.33,71100.87,0.0,0.0,0.0,0.0]
[1780348382615,57.33,71099.49,0.0,0.0,0.0,0.0]
[1780348387650,57.33,71094.13,0.0,0.0,0.0,0.0]
[1780348392684,57.33,71081.77,0.0,0.0,0.0,0.0]
[1780348397720,57.33,71086.68,0.0,0.0,0.0,0.0]
[1780348402758,57.33,71100.34,0.0,0.0,0.0,0.0]
[1780348408798,57.33,71106.7,0.0,0.0,0.0,0.0]
[1780348414839,57.33,71105.94,0.0,0.0,0.0,0.0]
[1780348419875,57.33,71111.71,0.0,0.0,0.0,0.0]
[1780348424918,57.33,71097.56,0.0,0.0,0.0,0.0]
[1780348425917,57.33,71069.61,0.0,0.0,0.0,0.0]
[1780348430952,57.33,71061.98,0.0,0.0,0.0,0.0]
[1780348435989,57.33,71051.7,0.0,0.0,0.0,0.0]
[1780348441024,57.33,71048.82,0.0,0.0,0.0,0.0]
[1780348446058,57.33,71059.5,0.0,0.0,0.0,0.0]
[1780348451093,57.33,71072.24,0.0,0.0,0.0,0.0]
[1780348456138,57.33,71076.71,0.0,0.0,0.0,0.0]
[1780348461171,57.33,71078.51,0.0,0.0,0.0,0.0]
[1780348466206,57.33,71077.09,0.0,0.0,0.0,0.0]
[1780348471242,57.33,71077.91,0.0,0.0,0.0,0.0]
[1780348474266,57.33,71107.46,0.0,0.0,0.0,0.0]
[1780348479297,57.33,71111.1,0.0,0.0,0.0,0.0]
[1780348484332,57.33,71119.3,0.0,0.0,0.0,0.0]
[1780348490375,57.33,71121.61,0.0,0.0,0.0,0.0]
[1780348495411,57.33,71123.2,0.0,0.0,0.0,0.0]
[1780348500449,57.33,71121.83,0.0,0.0,0.0,0.0]
[1780348506027,57.33,71120.73,0.0,0.0,0.0,0.0]
[1780348511523,57.33,71120.17,0.0,0.0,0.0,0.0]
[1780348516561,57.33,71124.75,0.0,0.0,0.0,0.0]
[1780348521598,57.33,71116.54,0.0,0.0,0.0,0.0]
[1780348526635,57.33,71116.82,0.0,0.0,0.0,0.0]
[1780348531669,57.33,71116.91,0.0,0.0,0.0,0.0]
[1780348536704,57.33,71113.02,0.0,0.0,0.0,0.0]
[1780348541749,57.33,71110.69,0.0,0.0,0.0,0.0]
[1780348547781,57.33,71100.52,0.0,0.0,0.0,0.0]
[1780348552817,57.33,71096.79,0.0,0.0,0.0,0.0]
[1780348557852,57.33,71098.23,0.0,0.0,0.0,0.0]
[1780348562896,57.33,71098.01,0.0,0.0,0.0,0.0]
[1780348569947,57.33,71097.69,0.0,0.0,0.0,0.0]
[1780348574993,57.33,71103.4,0.0,0.0,0.0,0.0]
[1780348580025,57.33,71109.01,0.0,0.0,0.0,0.0]
[1780348585059,57.33,71102.46,0.0,0.0,0.0,0.0]
[1780348590095,57.33,71101.91,0.0,0.0,0.0,0.0]
[1780348595131,57.33,71102.62,0.0,0.0,0.0,0.0]
[1780348600172,57.33,71095.19,0.0,0.0,0.0,0.0]
[1780348605203,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780348610242,57.33,71060.68,0.0,0.0,0.0,0.0]
[1780348615277,57.33,71054.88,0.0,0.0,0.0,0.0]
[1780348620315,57.33,71045.29,0.0,0.0,0.0,0.0]
[1780348625351,57.33,71052.58,0.0,0.0,0.0,0.0]
[1780348630387,57.33,71049.15,0.0,0.0,0.0,0.0]
[1780348637434,57.33,71047.23,0.0,0.0,0.0,0.0]
[1780348642475,57.33,71033.89,0.0,0.0,0.0,0.0]
[1780348647505,57.33,71027.06,0.0,0.0,0.0,0.0]
[1780348652541,57.33,71030.58,0.0,0.0,0.0,0.0]
[1780348657575,57.33,71025.58,0.0,0.0,0.0,0.0]
[1780348662610,57.33,71014.84,0.0,0.0,0.0,0.0]
[1780348667645,57.33,71024.56,0.0,0.0,0.0,0.0]
[1780348672682,57.33,71023.45,0.0,0.0,0.0,0.0]
[1780348677717,57.33,71025.04,0.0,0.0,0.0,0.0]
[1780348682756,57.33,71016.36,0.0,0.0,0.0,0.0]
[1780348687793,57.33,71014.91,0.0,0.0,0.0,0.0]
[1780348692827,57.33,71019.48,0.0,0.0,0.0,0.0]
[1780348697862,57.33,71013.43,0.0,0.0,0.0,0.0]
[1780348702897,57.33,71004.28,0.0,0.0,0.0,0.0]
[1780348707935,57.33,71001.6,0.0,0.0,0.0,0.0]
[1780348712967,57.33,71001.58,0.0,0.0,0.0,0.0]
[1780348718003,57.33,71001.97,0.0,0.0,0.0,0.0]
[1780348723039,57.33,71002.59,0.0,0.0,0.0,0.0]
[1780348729081,57.33,71002.95,0.0,0.0,0.0,0.0]
[1780348734116,57.33,71006.77,0.0,0.0,0.0,0.0]
[1780348739151,57.33,71006.3,0.0,0.0,0.0,0.0]
[1780348744188,57.33,71001.15,0.0,0.0,0.0,0.0]
[1780348749221,57.33,70996.66,0.0,0.0,0.0,0.0]
[1780348754256,57.33,70994.12,0.0,0.0,0.0,0.0]
[1780348759295,57.33,70995.86,0.0,0.0,0.0,0.0]
[1780348764326,57.33,70995.44,0.0,0.0,0.0,0.0]
[1780348769363,57.33,70979.96,0.0,0.0,0.0,0.0]
[1780348774398,57.33,70986.35,0.0,0.0,0.0,0.0]
[1780348779432,57.33,70997.15,0.0,0.0,0.0,0.0]
[1780348784468,57.33,70999.02,0.0,0.0,0.0,0.0]
[1780348789502,57.33,71002.69,0.0,0.0,0.0,0.0]
[1780348794538,57.33,71015.09,0.0,0.0,0.0,0.0]
[1780348799582,57.33,71023.8,0.0,0.0,0.0,0.0]
[1780348804608,57.33,71028.75,0.0,0.0,0.0,0.0]
[1780348809644,57.33,71028.45,0.0,0.0,0.0,0.0]
[1780348814679,57.33,71030.55,0.0,0.0,0.0,0.0]
[1780348819714,57.33,71042.73,0.0,0.0,0.0,0.0]
[1780348824749,57.33,71055.94,0.0,0.0,0.0,0.0]
[1780348829785,57.33,71071.14,0.0,0.0,0.0,0.0]
[1780348834822,57.33,71089.66,0.0,0.0,0.0,0.0]
[1780348839854,57.33,71101.82,0.0,0.0,0.0,0.0]
[1780348844890,57.33,71105.95,0.0,0.0,0.0,0.0]
[1780348849926,57.33,71111.45,0.0,0.0,0.0,0.0]
[1780348854961,57.33,71113.58,0.0,0.0,0.0,0.0]
[1780348859996,57.33,71104.6,0.0,0.0,0.0,0.0]
[1780348865032,57.33,71104.28,0.0,0.0,0.0,0.0]
[1780348870068,57.33,71105.33,0.0,0.0,0.0,0.0]
[1780348875105,57.33,71105.18,0.0,0.0,0.0,0.0]
[1780348881145,57.33,71102.96,0.0,0.0,0.0,0.0]
[1780348886179,57.33,71098.18,0.0,0.0,0.0,0.0]
[1780348891214,57.33,71093.98,0.0,0.0,0.0,0.0]
[1780348896250,57.33,71096.44,0.0,0.0,0.0,0.0]
[1780348901286,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780348906320,57.33,71101.09,0.0,0.0,0.0,0.0]
[1780348911355,57.33,71102.73,0.0,0.0,0.0,0.0]
[1780348916391,57.33,71112.96,0.0,0.0,0.0,0.0]
[1780348921425,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780348928474,57.33,71116.33,0.0,0.0,0.0,0.0]
[1780348933510,57.33,71116.62,0.0,0.0,0.0,0.0]
[1780348938545,57.33,71118.34,0.0,0.0,0.0,0.0]
[1780348943580,57.33,71109.9,0.0,0.0,0.0,0.0]
[1780348948615,57.33,71110.47,0.0,0.0,0.0,0.0]
[1780348953653,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780348958685,57.33,71112.63,0.0,0.0,0.0,0.0]
[1780348963721,57.33,71112.58,0.0,0.0,0.0,0.0]
[1780348968756,57.33,71104.42,0.0,0.0,0.0,0.0]
[1780348973795,57.33,71105.62,0.0,0.0,0.0,0.0]
[1780348978830,57.33,71107.02,0.0,0.0,0.0,0.0]
[1780348983865,57.33,71115.31,0.0,0.0,0.0,0.0]
[1780348989418,57.33,71115.2,0.0,0.0,0.0,0.0]
[1780348994943,57.33,71111.34,0.0,0.0,0.0,0.0]
[1780348999979,57.33,71108.35,0.0,0.0,0.0,0.0]
[1780349005014,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780349010048,57.33,71091.97,0.0,0.0,0.0,0.0]
[1780349015083,57.33,71089.82,0.0,0.0,0.0,0.0]
[1780349020118,57.33,71083.12,0.0,0.0,0.0,0.0]
[1780349025156,57.33,71075.01,0.0,0.0,0.0,0.0]
[1780349030189,57.33,71072.91,0.0,0.0,0.0,0.0]
[1780349035226,57.33,71072.0,0.0,0.0,0.0,0.0]
[1780349040261,57.33,71071.73,0.0,0.0,0.0,0.0]
[1780349045294,57.33,71074.27,0.0,0.0,0.0,0.0]
[1780349050331,57.33,71083.2,0.0,0.0,0.0,0.0]
[1780349055366,57.33,71084.32,0.0,0.0,0.0,0.0]
[1780349060400,57.33,71085.04,0.0,0.0,0.0,0.0]
[1780349065435,57.33,71085.09,0.0,0.0,0.0,0.0]
[1780349070474,57.33,71089.93,0.0,0.0,0.0,0.0]
[1780349075508,57.33,71100.36,0.0,0.0,0.0,0.0]
[1780349080545,57.33,71102.99,0.0,0.0,0.0,0.0]
[1780349085579,57.33,71114.71,0.0,0.0,0.0,0.0]
[1780349091621,57.33,71117.16,0.0,0.0,0.0,0.0]
[1780349096658,57.33,71114.84,0.0,0.0,0.0,0.0]
[1780349101693,57.33,71114.55,0.0,0.0,0.0,0.0]
[1780349106727,57.33,71114.99,0.0,0.0,0.0,0.0]
[1780349111762,57.33,71121.66,0.0,0.0,0.0,0.0]
[1780349116798,57.33,71124.59,0.0,0.0,0.0,0.0]
[1780349121838,57.33,71119.19,0.0,0.0,0.0,0.0]
[1780349126874,57.33,71095.05,0.0,0.0,0.0,0.0]
[1780349131910,57.33,71098.79,0.0,0.0,0.0,0.0]
[1780349136944,57.33,71102.76,0.0,0.0,0.0,0.0]
[1780349141980,57.33,71105.81,0.0,0.0,0.0,0.0]
[1780349147020,57.33,71106.01,0.0,0.0,0.0,0.0]
[1780349152055,57.33,71105.83,0.0,0.0,0.0,0.0]
[1780349160629,57.33,71106.32,0.0,0.0,0.0,0.0]
[1780349166153,57.33,71105.76,0.0,0.0,0.0,0.0]
[1780349171188,57.33,71105.35,0.0,0.0,0.0,0.0]
[1780349176241,57.33,71099.46,0.0,0.0,0.0,0.0]
[1780349180770,57.33,71074.39,0.0,0.0,0.0,0.0]
[1780349186318,57.33,71072.84,0.0,0.0,0.0,0.0]
[1780349191356,57.33,71073.2,0.0,0.0,0.0,0.0]
[1780349196389,57.33,71072.83,0.0,0.0,0.0,0.0]
[1780349201425,57.33,71070.0,0.0,0.0,0.0,0.0]
[1780349206460,57.33,71065.24,0.0,0.0,0.0,0.0]
[1780349211496,57.33,71062.13,0.0,0.0,0.0,0.0]
[1780349216531,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780349221564,57.33,71054.5,0.0,0.0,0.0,0.0]
[1780349226599,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780349229623,57.33,71031.57,0.0,0.0,0.0,0.0]
[1780349231140,57.33,70995.51,0.0,0.0,0.0,0.0]
[1780349236672,57.33,70988.81,0.0,0.0,0.0,0.0]
[1780349241705,57.33,70989.49,0.0,0.0,0.0,0.0]
[1780349246739,57.33,70998.72,0.0,0.0,0.0,0.0]
[1780349251775,57.33,71001.7,0.0,0.0,0.0,0.0]
[1780349256810,57.33,70992.23,0.0,0.0,0.0,0.0]
[1780349261844,57.33,70999.14,0.0,0.0,0.0,0.0]
[1780349266880,57.33,71015.65,0.0,0.0,0.0,0.0]
[1780349271914,57.33,71022.6,0.0,0.0,0.0,0.0]
[1780349276949,57.33,71029.99,0.0,0.0,0.0,0.0]
[1780349281984,57.33,71030.7,0.0,0.0,0.0,0.0]
[1780349291048,57.33,71031.79,0.0,0.0,0.0,0.0]
[1780349297089,57.33,71039.94,0.0,0.0,0.0,0.0]
[1780349302124,57.33,71046.42,0.0,0.0,0.0,0.0]
[1780349307160,57.33,71047.19,0.0,0.0,0.0,0.0]
[1780349313202,57.33,71045.3,0.0,0.0,0.0,0.0]
[1780349318237,57.33,71049.86,0.0,0.0,0.0,0.0]
[1780349323272,57.33,71046.99,0.0,0.0,0.0,0.0]
[1780349328307,57.33,71037.84,0.0,0.0,0.0,0.0]
[1780349333342,57.33,71026.36,0.0,0.0,0.0,0.0]
[1780349341916,57.33,71023.71,0.0,0.0,0.0,0.0]
[1780349350461,57.33,71023.11,0.0,0.0,0.0,0.0]
[1780349355497,57.33,71023.96,0.0,0.0,0.0,0.0]
[1780349360531,57.33,71031.88,0.0,0.0,0.0,0.0]
[1780349366574,57.33,71030.61,0.0,0.0,0.0,0.0]
[1780349372135,57.33,71031.4,0.0,0.0,0.0,0.0]
[1780349378658,57.33,71031.09,0.0,0.0,0.0,0.0]
[1780349384699,57.33,71030.84,0.0,0.0,0.0,0.0]
[1780349390743,57.33,71030.68,0.0,0.0,0.0,0.0]
[1780349395779,57.33,71031.16,0.0,0.0,0.0,0.0]
[1780349400812,57.33,71048.12,0.0,0.0,0.0,0.0]
[1780349405847,57.33,71054.76,0.0,0.0,0.0,0.0]
[1780349410882,57.33,71059.56,0.0,0.0,0.0,0.0]
[1780349415917,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780349420952,57.33,71051.36,0.0,0.0,0.0,0.0]
[1780349425988,57.33,71045.84,0.0,0.0,0.0,0.0]
[1780349431022,57.33,71044.49,0.0,0.0,0.0,0.0]
[1780349436057,57.33,71044.95,0.0,0.0,0.0,0.0]
[1780349442631,57.33,71045.47,0.0,0.0,0.0,0.0]
[1780349452701,57.33,71044.88,0.0,0.0,0.0,0.0]
[1780349460226,57.33,71043.5,0.0,0.0,0.0,0.0]
[1780349465261,57.33,71044.68,0.0,0.0,0.0,0.0]
[1780349470297,57.33,71044.82,0.0,0.0,0.0,0.0]
[1780349475332,57.33,71050.38,0.0,0.0,0.0,0.0]
[1780349480366,57.33,71048.62,0.0,0.0,0.0,0.0]
[1780349485401,57.33,71048.74,0.0,0.0,0.0,0.0]
[1780349490437,57.33,71049.54,0.0,0.0,0.0,0.0]
[1780349496007,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349502520,57.33,71049.94,0.0,0.0,0.0,0.0]
[1780349507555,57.33,71051.73,0.0,0.0,0.0,0.0]
[1780349512591,57.33,71057.25,0.0,0.0,0.0,0.0]
[1780349520648,57.33,71058.44,0.0,0.0,0.0,0.0]
[1780349526217,57.33,71057.59,0.0,0.0,0.0,0.0]
[1780349533745,57.33,71057.38,0.0,0.0,0.0,0.0]
[1780349538781,57.33,71054.73,0.0,0.0,0.0,0.0]
[1780349546361,57.33,71051.65,0.0,0.0,0.0,0.0]
[1780349551870,57.33,71050.16,0.0,0.0,0.0,0.0]
[1780349556905,57.33,71049.83,0.0,0.0,0.0,0.0]
[1780349561940,57.33,71048.45,0.0,0.0,0.0,0.0]
[1780349566976,57.33,71049.03,0.0,0.0,0.0,0.0]
[1780349572014,57.33,71049.57,0.0,0.0,0.0,0.0]
[1780349577047,57.33,71058.09,0.0,0.0,0.0,0.0]
[1780349582082,57.33,71059.03,0.0,0.0,0.0,0.0]
[1780349587118,57.33,71059.89,0.0,0.0,0.0,0.0]
[1780349593159,57.33,71060.28,0.0,0.0,0.0,0.0]
[1780349598194,57.33,71058.65,0.0,0.0,0.0,0.0]
[1780349603228,57.33,71053.3,0.0,0.0,0.0,0.0]
[1780349608265,57.33,71050.29,0.0,0.0,0.0,0.0]
[1780349613298,57.33,71043.91,0.0,0.0,0.0,0.0]
[1780349618334,57.33,71042.17,0.0,0.0,0.0,0.0]
[1780349625383,57.33,71041.78,0.0,0.0,0.0,0.0]
[1780349630424,57.33,71041.33,0.0,0.0,0.0,0.0]
[1780349635457,57.33,71037.05,0.0,0.0,0.0,0.0]
[1780349640498,57.33,71025.05,0.0,0.0,0.0,0.0]
[1780349645528,57.33,71017.46,0.0,0.0,0.0,0.0]
[1780349650564,57.33,71012.88,0.0,0.0,0.0,0.0]
[1780349655597,57.33,71006.45,0.0,0.0,0.0,0.0]
[1780349660635,57.33,71003.3,0.0,0.0,0.0,0.0]
[1780349665668,57.33,71018.22,0.0,0.0,0.0,0.0]
[1780349670703,57.33,71021.43,0.0,0.0,0.0,0.0]
[1780349675739,57.33,71015.66,0.0,0.0,0.0,0.0]
[1780349680774,57.33,71015.4,0.0,0.0,0.0,0.0]
[1780349685809,57.33,71013.81,0.0,0.0,0.0,0.0]
[1780349691859,57.33,71013.22,0.0,0.0,0.0,0.0]
[1780349697419,57.33,71021.34,0.0,0.0,0.0,0.0]
[1780349704948,57.33,71022.67,0.0,0.0,0.0,0.0]
[1780349709983,57.33,71023.89,0.0,0.0,0.0,0.0]
[1780349715021,57.33,71024.34,0.0,0.0,0.0,0.0]
[1780349720053,57.33,71022.07,0.0,0.0,0.0,0.0]
[1780349727643,57.33,71022.38,0.0,0.0,0.0,0.0]
[1780349736164,57.33,71022.43,0.0,0.0,0.0,0.0]
[1780349748253,57.33,71020.92,0.0,0.0,0.0,0.0]
[1780349754295,57.33,71019.35,0.0,0.0,0.0,0.0]
[1780349759331,57.33,71018.71,0.0,0.0,0.0,0.0]
[1780349766379,57.33,71016.63,0.0,0.0,0.0,0.0]
[1780349771414,57.33,71013.85,0.0,0.0,0.0,0.0]
[1780349776450,57.33,71010.76,0.0,0.0,0.0,0.0]
[1780349781486,57.33,70997.52,0.0,0.0,0.0,0.0]
[1780349786521,57.33,70993.61,0.0,0.0,0.0,0.0]
[1780349791556,57.33,70989.59,0.0,0.0,0.0,0.0]
[1780349796593,57.33,70982.97,0.0,0.0,0.0,0.0]
[1780349801626,57.33,70975.07,0.0,0.0,0.0,0.0]
[1780349806685,57.33,70971.15,0.0,0.0,0.0,0.0]
[1780349811719,57.33,70968.55,0.0,0.0,0.0,0.0]
[1780349816756,57.33,70976.6,0.0,0.0,0.0,0.0]
[1780349821800,57.33,70984.8,0.0,0.0,0.0,0.0]
[1780349826833,57.33,70988.82,0.0,0.0,0.0,0.0]
[1780349831868,57.33,70989.95,0.0,0.0,0.0,0.0]
[1780349836904,57.33,71000.7,0.0,0.0,0.0,0.0]
[1780349841939,57.33,71003.36,0.0,0.0,0.0,0.0]
[1780349846974,57.33,71009.39,0.0,0.0,0.0,0.0]
[1780349852020,57.33,71016.65,0.0,0.0,0.0,0.0]
[1780349857047,57.33,71024.16,0.0,0.0,0.0,0.0]
[1780349863091,57.33,71028.7,0.0,0.0,0.0,0.0]
[1780349868632,57.33,71029.54,0.0,0.0,0.0,0.0]
[1780349874167,57.33,71031.87,0.0,0.0,0.0,0.0]
[1780349879202,57.33,71038.56,0.0,0.0,0.0,0.0]
[1780349884239,57.33,71020.67,0.0,0.0,0.0,0.0]
[1780349889272,57.33,71018.16,0.0,0.0,0.0,0.0]
[1780349894312,57.33,71016.06,0.0,0.0,0.0,0.0]
[1780349899343,57.33,71030.42,0.0,0.0,0.0,0.0]
[1780349904379,57.33,71029.53,0.0,0.0,0.0,0.0]
[1780349909414,57.33,71020.4,0.0,0.0,0.0,0.0]
[1780349914447,57.33,71011.74,0.0,0.0,0.0,0.0]
[1780349919482,57.33,71011.56,0.0,0.0,0.0,0.0]
[1780349924517,57.33,71011.84,0.0,0.0,0.0,0.0]
[1780349930560,57.33,71013.39,0.0,0.0,0.0,0.0]
[1780349935595,57.33,71016.11,0.0,0.0,0.0,0.0]
[1780349940630,57.33,71018.63,0.0,0.0,0.0,0.0]
[1780349945665,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780349950701,57.33,71021.83,0.0,0.0,0.0,0.0]
[1780349955737,57.33,71030.15,0.0,0.0,0.0,0.0]
[1780349960772,57.33,71030.59,0.0,0.0,0.0,0.0]
[1780349965806,57.33,71025.76,0.0,0.0,0.0,0.0]
[1780349970841,57.33,71026.05,0.0,0.0,0.0,0.0]
[1780349975876,57.33,71029.41,0.0,0.0,0.0,0.0]
[1780349980911,57.33,71026.11,0.0,0.0,0.0,0.0]
[1780349986953,57.33,71011.36,0.0,0.0,0.0,0.0]
[1780349991990,57.33,71009.64,0.0,0.0,0.0,0.0]
[1780349997023,57.33,71008.05,0.0,0.0,0.0,0.0]
[1780350002067,57.33,70987.46,0.0,0.0,0.0,0.0]
[1780350007100,57.33,70972.28,0.0,0.0,0.0,0.0]
[1780350012136,57.33,70972.38,0.0,0.0,0.0,0.0]
[1780350016171,57.33,70996.37,0.0,0.0,0.0,0.0]
[1780350021206,57.33,71009.43,0.0,0.0,0.0,0.0]
[1780350026242,57.33,71015.79,0.0,0.0,0.0,0.0]
[1780350031277,57.33,71019.86,0.0,0.0,0.0,0.0]
[1780350036311,57.33,71026.69,0.0,0.0,0.0,0.0]
[1780350041354,57.33,71032.55,0.0,0.0,0.0,0.0]
[1780350046389,57.33,71042.1,0.0,0.0,0.0,0.0]
[1780350051424,57.33,71043.24,0.0,0.0,0.0,0.0]
[1780350056459,57.33,71032.11,0.0,0.0,0.0,0.0]
[1780350061494,57.33,71027.96,0.0,0.0,0.0,0.0]
[1780350066529,57.33,71023.16,0.0,0.0,0.0,0.0]
[1780350071563,57.33,71013.66,0.0,0.0,0.0,0.0]
[1780350076599,57.33,71010.31,0.0,0.0,0.0,0.0]
[1780350081635,57.33,71008.57,0.0,0.0,0.0,0.0]
[1780350086668,57.33,71008.16,0.0,0.0,0.0,0.0]
[1780350091703,57.33,71008.94,0.0,0.0,0.0,0.0]
[1780350096738,57.33,71010.88,0.0,0.0,0.0,0.0]
[1780350101774,57.33,71009.56,0.0,0.0,0.0,0.0]
[1780350107816,57.33,71008.18,0.0,0.0,0.0,0.0]
[1780350112852,57.33,71008.65,0.0,0.0,0.0,0.0]
[1780350117886,57.33,71031.19,0.0,0.0,0.0,0.0]
[1780350122921,57.33,71028.71,0.0,0.0,0.0,0.0]
[1780350127957,57.33,71027.26,0.0,0.0,0.0,0.0]
[1780350132992,57.33,71027.38,0.0,0.0,0.0,0.0]
[1780350138027,57.33,71036.1,0.0,0.0,0.0,0.0]
[1780350143062,57.33,71039.5,0.0,0.0,0.0,0.0]
[1780350148098,57.33,71039.39,0.0,0.0,0.0,0.0]
[1780350151120,57.33,71025.69,0.0,0.0,0.0,0.0]
[1780350156153,57.33,71019.19,0.0,0.0,0.0,0.0]
[1780350161189,57.33,71011.33,0.0,0.0,0.0,0.0]
[1780350167230,57.33,71009.95,0.0,0.0,0.0,0.0]
[1780350172265,57.33,70998.28,0.0,0.0,0.0,0.0]
[1780350177300,57.33,70980.64,0.0,0.0,0.0,0.0]
[1780350182339,57.33,70976.43,0.0,0.0,0.0,0.0]
[1780350187370,57.33,70977.98,0.0,0.0,0.0,0.0]
[1780350192406,57.33,70989.67,0.0,0.0,0.0,0.0]
[1780350197444,57.33,70991.96,0.0,0.0,0.0,0.0]
[1780350203484,57.33,70994.36,0.0,0.0,0.0,0.0]
[1780350211035,57.33,70990.81,0.0,0.0,0.0,0.0]
[1780350216577,57.33,70982.09,0.0,0.0,0.0,0.0]
[1780350221611,57.33,70972.43,0.0,0.0,0.0,0.0]
[1780350226647,57.33,70907.71,0.0,0.0,0.0,0.0]
[1780350227657,57.33,70854.35,0.0,0.0,0.0,0.0]
[1780350232696,57.33,70843.21,0.0,0.0,0.0,0.0]
[1780350237740,57.33,70841.86,0.0,0.0,0.0,0.0]
[1780350242775,57.33,70843.29,0.0,0.0,0.0,0.0]
[1780350246804,57.33,70870.05,0.0,0.0,0.0,0.0]
[1780350249826,57.33,70904.17,0.0,0.0,0.0,0.0]
[1780350251863,57.33,70934.45,0.0,0.0,0.0,0.0]
[1780350256874,57.33,70926.49,0.0,0.0,0.0,0.0]
[1780350261908,57.33,70916.57,0.0,0.0,0.0,0.0]
[1780350266943,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350271979,57.33,70917.75,0.0,0.0,0.0,0.0]
[1780350277016,57.33,70909.1,0.0,0.0,0.0,0.0]
[1780350282048,57.33,70918.72,0.0,0.0,0.0,0.0]
[1780350287084,57.33,70918.4,0.0,0.0,0.0,0.0]
[1780350292119,57.33,70917.72,0.0,0.0,0.0,0.0]
[1780350297153,57.33,70914.73,0.0,0.0,0.0,0.0]
[1780350302188,57.33,70917.07,0.0,0.0,0.0,0.0]
[1780350307223,57.33,70920.19,0.0,0.0,0.0,0.0]
[1780350312260,57.33,70920.54,0.0,0.0,0.0,0.0]
[1780350317296,57.33,70920.77,0.0,0.0,0.0,0.0]
[1780350322329,57.33,70921.11,0.0,0.0,0.0,0.0]
[1780350327364,57.33,70921.21,0.0,0.0,0.0,0.0]
[1780350332400,57.33,70920.95,0.0,0.0,0.0,0.0]
[1780350337436,57.33,70914.14,0.0,0.0,0.0,0.0]
[1780350342471,57.33,70895.59,0.0,0.0,0.0,0.0]
[1780350347505,57.33,70894.24,0.0,0.0,0.0,0.0]
[1780350352541,57.33,70893.37,0.0,0.0,0.0,0.0]
[1780350357576,57.33,70896.24,0.0,0.0,0.0,0.0]
[1780350362611,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780350367645,57.33,70914.5,0.0,0.0,0.0,0.0]
[1780350372681,57.33,70918.48,0.0,0.0,0.0,0.0]
[1780350377715,57.33,70925.98,0.0,0.0,0.0,0.0]
[1780350382751,57.33,70927.17,0.0,0.0,0.0,0.0]
[1780350387786,57.33,70916.14,0.0,0.0,0.0,0.0]
[1780350392332,57.33,70896.41,0.0,0.0,0.0,0.0]
[1780350397857,57.33,70878.21,0.0,0.0,0.0,0.0]
[1780350402891,57.33,70878.63,0.0,0.0,0.0,0.0]
[1780350404905,57.33,70909.02,0.0,0.0,0.0,0.0]
[1780350409940,57.33,70883.97,0.0,0.0,0.0,0.0]
[1780350414974,57.33,70892.5,0.0,0.0,0.0,0.0]
[1780350417996,57.33,70926.1,0.0,0.0,0.0,0.0]
[1780350423032,57.33,70935.01,0.0,0.0,0.0,0.0]
[1780350428067,57.33,70944.02,0.0,0.0,0.0,0.0]
[1780350433104,57.33,70931.43,0.0,0.0,0.0,0.0]
[1780350438139,57.33,70917.13,0.0,0.0,0.0,0.0]
[1780350443174,57.33,70910.13,0.0,0.0,0.0,0.0]
[1780350448208,57.33,70923.72,0.0,0.0,0.0,0.0]
[1780350453252,57.33,70930.58,0.0,0.0,0.0,0.0]
[1780350458287,57.33,70937.31,0.0,0.0,0.0,0.0]
[1780350463322,57.33,70938.64,0.0,0.0,0.0,0.0]
[1780350468357,57.33,70941.37,0.0,0.0,0.0,0.0]
[1780350473393,57.33,70931.69,0.0,0.0,0.0,0.0]
[1780350478439,57.33,70946.21,0.0,0.0,0.0,0.0]
[1780350483472,57.33,70962.24,0.0,0.0,0.0,0.0]
[1780350488514,57.33,70963.2,0.0,0.0,0.0,0.0]
[1780350493541,57.33,70964.86,0.0,0.0,0.0,0.0]
[1780350498579,57.33,70972.54,0.0,0.0,0.0,0.0]
[1780350503613,57.33,70981.74,0.0,0.0,0.0,0.0]
[1780350508649,57.33,70991.97,0.0,0.0,0.0,0.0]
[1780350513687,57.33,70992.42,0.0,0.0,0.0,0.0]
[1780350518721,57.33,70977.75,0.0,0.0,0.0,0.0]
[1780350523760,57.33,70985.62,0.0,0.0,0.0,0.0]
[1780350528797,57.33,70992.82,0.0,0.0,0.0,0.0]
[1780350533366,57.33,70967.9,0.0,0.0,0.0,0.0]
[1780350538902,57.33,70982.51,0.0,0.0,0.0,0.0]
[1780350543937,57.33,70985.46,0.0,0.0,0.0,0.0]
[1780350548974,57.33,70983.71,0.0,0.0,0.0,0.0]
[1780350554013,57.33,70976.4,0.0,0.0,0.0,0.0]
[1780350559046,57.33,70975.38,0.0,0.0,0.0,0.0]
[1780350564080,57.33,70987.99,0.0,0.0,0.0,0.0]
[1780350569114,57.33,70990.25,0.0,0.0,0.0,0.0]
[1780350574151,57.33,71008.91,0.0,0.0,0.0,0.0]
[1780350579187,57.33,70992.68,0.0,0.0,0.0,0.0]
[1780350584221,57.33,70988.99,0.0,0.0,0.0,0.0]
[1780350589256,57.33,70984.31,0.0,0.0,0.0,0.0]
[1780350594292,57.33,70993.77,0.0,0.0,0.0,0.0]
[1780350599326,57.33,71005.03,0.0,0.0,0.0,0.0]
[1780350604362,57.33,71006.59,0.0,0.0,0.0,0.0]
[1780350609398,57.33,71007.44,0.0,0.0,0.0,0.0]
[1780350614432,57.33,71007.28,0.0,0.0,0.0,0.0]
[1780350619467,57.33,71006.15,0.0,0.0,0.0,0.0]
[1780350624502,57.33,71004.55,0.0,0.0,0.0,0.0]
[1780350629537,57.33,70994.74,0.0,0.0,0.0,0.0]
[1780350634573,57.33,70992.55,0.0,0.0,0.0,0.0]
[1780350639608,57.33,70996.3,0.0,0.0,0.0,0.0]
[1780350644643,57.33,70998.6,0.0,0.0,0.0,0.0]
[1780350649681,57.33,71004.7,0.0,0.0,0.0,0.0]
[1780350654716,57.33,71008.01,0.0,0.0,0.0,0.0]
[1780350659753,57.33,71010.79,0.0,0.0,0.0,0.0]
[1780350664788,57.33,71013.97,0.0,0.0,0.0,0.0]
[1780350669822,57.33,71021.62,0.0,0.0,0.0,0.0]
[1780350674859,57.33,71022.75,0.0,0.0,0.0,0.0]
[1780350679909,57.33,71021.84,0.0,0.0,0.0,0.0]
[1780350684944,57.33,71022.01,0.0,0.0,0.0,0.0]
[1780350689973,57.33,71021.54,0.0,0.0,0.0,0.0]
[1780350695012,57.33,71021.69,0.0,0.0,0.0,0.0]
[1780350701050,57.33,71019.67,0.0,0.0,0.0,0.0]
[1780350706091,57.33,71004.31,0.0,0.0,0.0,0.0]
[1780350713140,57.33,70998.08,0.0,0.0,0.0,0.0]
[1780350718176,57.33,71000.02,0.0,0.0,0.0,0.0]
[1780350723211,57.33,71001.82,0.0,0.0,0.0,0.0]
[1780350729252,57.33,71003.42,0.0,0.0,0.0,0.0]
[1780350734784,57.33,71004.77,0.0,0.0,0.0,0.0]
[1780350740330,57.33,71007.37,0.0,0.0,0.0,0.0]
[1780350745366,57.33,71012.67,0.0,0.0,0.0,0.0]
[1780350750402,57.33,71011.6,0.0,0.0,0.0,0.0]
[1780350755435,57.33,71018.26,0.0,0.0,0.0,0.0]
[1780350760470,57.33,71022.1,0.0,0.0,0.0,0.0]
[1780350765505,57.33,71017.81,0.0,0.0,0.0,0.0]
[1780350770540,57.33,71015.54,0.0,0.0,0.0,0.0]
[1780350775576,57.33,71012.71,0.0,0.0,0.0,0.0]
[1780350781617,57.33,71010.84,0.0,0.0,0.0,0.0]
[1780350786653,57.33,70986.91,0.0,0.0,0.0,0.0]
[1780350791688,57.33,70977.97,0.0,0.0,0.0,0.0]
[1780350796722,57.33,70976.53,0.0,0.0,0.0,0.0]
[1780350801757,57.33,70977.06,0.0,0.0,0.0,0.0]
[1780350806793,57.33,70979.66,0.0,0.0,0.0,0.0]
[1780350811828,57.33,70983.96,0.0,0.0,0.0,0.0]
[1780350816865,57.33,70973.21,0.0,0.0,0.0,0.0]
[1780350822904,57.33,70971.89,0.0,0.0,0.0,0.0]
[1780350827940,57.33,70970.27,0.0,0.0,0.0,0.0]
[1780350832974,57.33,70969.58,0.0,0.0,0.0,0.0]
[1780350838009,57.33,70972.86,0.0,0.0,0.0,0.0]
[1780350843047,57.33,70951.15,0.0,0.0,0.0,0.0]
[1780350848081,57.33,70948.32,0.0,0.0,0.0,0.0]
[1780350853121,57.33,70940.32,0.0,0.0,0.0,0.0]
[1780350858155,57.33,70931.73,0.0,0.0,0.0,0.0]
[1780350863189,57.33,70933.26,0.0,0.0,0.0,0.0]
[1780350868224,57.33,70943.44,0.0,0.0,0.0,0.0]
[1780350873259,57.33,70943.4,0.0,0.0,0.0,0.0]
[1780350878329,57.33,70941.72,0.0,0.0,0.0,0.0]
[1780350883366,57.33,70931.62,0.0,0.0,0.0,0.0]
[1780350888400,57.33,70944.06,0.0,0.0,0.0,0.0]
[1780350893434,57.33,70946.02,0.0,0.0,0.0,0.0]
[1780350898470,57.33,70946.88,0.0,0.0,0.0,0.0]
[1780350903506,57.33,70931.34,0.0,0.0,0.0,0.0]
[1780350908544,57.33,70927.49,0.0,0.0,0.0,0.0]
[1780350913576,57.33,70922.91,0.0,0.0,0.0,0.0]
[1780350919618,57.33,70922.63,0.0,0.0,0.0,0.0]
[1780350924653,57.33,70912.12,0.0,0.0,0.0,0.0]
[1780350929689,57.33,70900.73,0.0,0.0,0.0,0.0]
[1780350934723,57.33,70900.46,0.0,0.0,0.0,0.0]
[1780350939759,57.33,70900.49,0.0,0.0,0.0,0.0]
[1780350944793,57.33,70906.23,0.0,0.0,0.0,0.0]
[1780350949828,57.33,70919.33,0.0,0.0,0.0,0.0]
[1780350954863,57.33,70919.89,0.0,0.0,0.0,0.0]
[1780350961913,57.33,70919.87,0.0,0.0,0.0,0.0]
[1780350966947,57.33,70918.52,0.0,0.0,0.0,0.0]
[1780350971983,57.33,70918.07,0.0,0.0,0.0,0.0]
[1780350977018,57.33,70915.77,0.0,0.0,0.0,0.0]
[1780350982053,57.33,70917.26,0.0,0.0,0.0,0.0]
[1780350987087,57.33,70915.63,0.0,0.0,0.0,0.0]
[1780350992122,57.33,70914.52,0.0,0.0,0.0,0.0]
[1780350997157,57.33,70914.86,0.0,0.0,0.0,0.0]
[1780351002191,57.33,70908.92,0.0,0.0,0.0,0.0]
[1780351007228,57.33,70901.8,0.0,0.0,0.0,0.0]
[1780351012262,57.33,70898.17,0.0,0.0,0.0,0.0]
[1780351017298,57.33,70882.78,0.0,0.0,0.0,0.0]
[1780351022332,57.33,70880.07,0.0,0.0,0.0,0.0]
[1780351027370,57.33,70876.85,0.0,0.0,0.0,0.0]
[1780351032402,57.33,70876.78,0.0,0.0,0.0,0.0]
[1780351037437,57.33,70875.74,0.0,0.0,0.0,0.0]
[1780351042472,57.33,70875.07,0.0,0.0,0.0,0.0]
[1780351047507,57.33,70869.88,0.0,0.0,0.0,0.0]
[1780351054559,57.33,70871.47,0.0,0.0,0.0,0.0]
[1780351059599,57.33,70871.15,0.0,0.0,0.0,0.0]
[1780351064631,57.33,70871.68,0.0,0.0,0.0,0.0]
[1780351069666,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780351074700,57.33,70888.21,0.0,0.0,0.0,0.0]
[1780351079736,57.33,70897.35,0.0,0.0,0.0,0.0]
[1780351084772,57.33,70894.81,0.0,0.0,0.0,0.0]
[1780351089806,57.33,70897.32,0.0,0.0,0.0,0.0]
[1780351094842,57.33,70899.43,0.0,0.0,0.0,0.0]
[1780351099883,57.33,70921.59,0.0,0.0,0.0,0.0]
[1780351104918,57.33,70923.69,0.0,0.0,0.0,0.0]
[1780351109954,57.33,70927.76,0.0,0.0,0.0,0.0]
[1780351114989,57.33,70938.31,0.0,0.0,0.0,0.0]
[1780351120025,57.33,70954.19,0.0,0.0,0.0,0.0]
[1780351125059,57.33,70971.19,0.0,0.0,0.0,0.0]
[1780351130093,57.33,70970.67,0.0,0.0,0.0,0.0]
[1780351135129,57.33,70978.55,0.0,0.0,0.0,0.0]
[1780351140164,57.33,70988.4,0.0,0.0,0.0,0.0]
[1780351145199,57.33,70971.13,0.0,0.0,0.0,0.0]
[1780351150233,57.33,70968.4,0.0,0.0,0.0,0.0]
[1780351155268,57.33,70967.3,0.0,0.0,0.0,0.0]
[1780351160305,57.33,70962.52,0.0,0.0,0.0,0.0]
[1780351165344,57.33,70954.03,0.0,0.0,0.0,0.0]
[1780351170375,57.33,70940.13,0.0,0.0,0.0,0.0]
[1780351175410,57.33,70937.15,0.0,0.0,0.0,0.0]
[1780351180445,57.33,70935.39,0.0,0.0,0.0,0.0]
[1780351185480,57.33,70933.37,0.0,0.0,0.0,0.0]
[1780351190515,57.33,70932.97,0.0,0.0,0.0,0.0]
[1780351198030,57.33,70934.04,0.0,0.0,0.0,0.0]
[1780351203627,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780351208657,57.33,70913.48,0.0,0.0,0.0,0.0]
[1780351213691,57.33,70932.21,0.0,0.0,0.0,0.0]
[1780351218733,57.33,70919.66,0.0,0.0,0.0,0.0]
[1780351223772,57.33,70895.39,0.0,0.0,0.0,0.0]
[1780351228812,57.33,70881.43,0.0,0.0,0.0,0.0]
[1780351233848,57.33,70862.21,0.0,0.0,0.0,0.0]
[1780351238907,57.33,70872.64,0.0,0.0,0.0,0.0]
[1780351243944,57.33,70863.73,0.0,0.0,0.0,0.0]
[1780351248981,57.33,70878.74,0.0,0.0,0.0,0.0]
[1780351254023,57.33,70876.97,0.0,0.0,0.0,0.0]
[1780351259060,57.33,70871.14,0.0,0.0,0.0,0.0]
[1780351264098,57.33,70863.87,0.0,0.0,0.0,0.0]
[1780351268134,57.33,70836.61,0.0,0.0,0.0,0.0]
[1780351273170,57.33,70832.39,0.0,0.0,0.0,0.0]
[1780351278205,57.33,70838.53,0.0,0.0,0.0,0.0]
[1780351283240,57.33,70851.04,0.0,0.0,0.0,0.0]
[1780351288278,57.33,70868.31,0.0,0.0,0.0,0.0]
[1780351293311,57.33,70877.24,0.0,0.0,0.0,0.0]
[1780351298349,57.33,70865.15,0.0,0.0,0.0,0.0]
[1780351303381,57.33,70843.1,0.0,0.0,0.0,0.0]
[1780351308416,57.33,70833.57,0.0,0.0,0.0,0.0]
[1780351313451,57.33,70828.35,0.0,0.0,0.0,0.0]
[1780351318894,57.33,70832.54,0.0,0.0,0.0,0.0]
[1780351324531,57.33,70845.44,0.0,0.0,0.0,0.0]
[1780351329565,57.33,70837.71,0.0,0.0,0.0,0.0]
[1780351334600,57.33,70842.99,0.0,0.0,0.0,0.0]
[1780351339635,57.33,70845.58,0.0,0.0,0.0,0.0]
[1780351344670,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780351349178,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780351352727,57.33,70803.04,0.0,0.0,0.0,0.0]
[1780351357823,57.33,70798.09,0.0,0.0,0.0,0.0]
[1780351362869,57.33,70787.69,0.0,0.0,0.0,0.0]
[1780351367897,57.33,70798.13,0.0,0.0,0.0,0.0]
[1780351372928,57.33,70797.86,0.0,0.0,0.0,0.0]
[1780351377964,57.33,70830.04,0.0,0.0,0.0,0.0]
[1780351383003,57.33,70839.28,0.0,0.0,0.0,0.0]
[1780351388035,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780351393072,57.33,70853.68,0.0,0.0,0.0,0.0]
[1780351398110,57.33,70854.17,0.0,0.0,0.0,0.0]
[1780351403148,57.33,70854.97,0.0,0.0,0.0,0.0]
[1780351408193,57.33,70827.14,0.0,0.0,0.0,0.0]
[1780351413228,57.33,70818.81,0.0,0.0,0.0,0.0]
[1780351418263,57.33,70815.3,0.0,0.0,0.0,0.0]
[1780351423314,57.33,70829.1,0.0,0.0,0.0,0.0]
[1780351428351,57.33,70825.41,0.0,0.0,0.0,0.0]
[1780351433385,57.33,70832.61,0.0,0.0,0.0,0.0]
[1780351438421,57.33,70832.16,0.0,0.0,0.0,0.0]
[1780351443456,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780351448493,57.33,70840.86,0.0,0.0,0.0,0.0]
[1780351453528,57.33,70832.06,0.0,0.0,0.0,0.0]
[1780351458563,57.33,70823.69,0.0,0.0,0.0,0.0]
[1780351463598,57.33,70816.92,0.0,0.0,0.0,0.0]
[1780351468634,57.33,70817.59,0.0,0.0,0.0,0.0]
[1780351473670,57.33,70822.46,0.0,0.0,0.0,0.0]
[1780351478704,57.33,70820.02,0.0,0.0,0.0,0.0]
[1780351483738,57.33,70815.17,0.0,0.0,0.0,0.0]
[1780351490254,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780351495827,57.33,70803.57,0.0,0.0,0.0,0.0]
[1780351500864,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780351505902,57.33,70769.23,0.0,0.0,0.0,0.0]
[1780351510936,57.33,70754.76,0.0,0.0,0.0,0.0]
[1780351515970,57.33,70742.12,0.0,0.0,0.0,0.0]
[1780351521005,57.33,70748.52,0.0,0.0,0.0,0.0]
[1780351526047,57.33,70771.81,0.0,0.0,0.0,0.0]
[1780351531080,57.33,70790.59,0.0,0.0,0.0,0.0]
[1780351536117,57.33,70804.25,0.0,0.0,0.0,0.0]
[1780351541152,57.33,70803.94,0.0,0.0,0.0,0.0]
[1780351546186,57.33,70805.4,0.0,0.0,0.0,0.0]
[1780351551227,57.33,70803.73,0.0,0.0,0.0,0.0]
[1780351556264,57.33,70815.25,0.0,0.0,0.0,0.0]
[1780351561333,57.33,70828.68,0.0,0.0,0.0,0.0]
[1780351566350,57.33,70829.55,0.0,0.0,0.0,0.0]
[1780351571385,57.33,70830.39,0.0,0.0,0.0,0.0]
[1780351576424,57.33,70827.24,0.0,0.0,0.0,0.0]
[1780351581459,57.33,70820.14,0.0,0.0,0.0,0.0]
[1780351586497,57.33,70795.08,0.0,0.0,0.0,0.0]
[1780351591534,57.33,70788.05,0.0,0.0,0.0,0.0]
[1780351596574,57.33,70782.31,0.0,0.0,0.0,0.0]
[1780351601611,57.33,70778.21,0.0,0.0,0.0,0.0]
[1780351606641,57.33,70763.76,0.0,0.0,0.0,0.0]
[1780351611677,57.33,70760.78,0.0,0.0,0.0,0.0]
[1780351616711,57.33,70758.4,0.0,0.0,0.0,0.0]
[1780351621748,57.33,70755.37,0.0,0.0,0.0,0.0]
[1780351626781,57.33,70754.95,0.0,0.0,0.0,0.0]
[1780351631817,57.33,70744.41,0.0,0.0,0.0,0.0]
[1780351636853,57.33,70739.47,0.0,0.0,0.0,0.0]
[1780351641887,57.33,70739.06,0.0,0.0,0.0,0.0]
[1780351646922,57.33,70733.33,0.0,0.0,0.0,0.0]
[1780351651957,57.33,70731.16,0.0,0.0,0.0,0.0]
[1780351656997,57.33,70731.41,0.0,0.0,0.0,0.0]
[1780351662034,57.33,70729.01,0.0,0.0,0.0,0.0]
[1780351667070,57.33,70729.61,0.0,0.0,0.0,0.0]
[1780351672106,57.33,70731.31,0.0,0.0,0.0,0.0]
[1780351677141,57.33,70731.58,0.0,0.0,0.0,0.0]
[1780351682175,57.33,70733.76,0.0,0.0,0.0,0.0]
[1780351687210,57.33,70728.5,0.0,0.0,0.0,0.0]
[1780351692246,57.33,70726.82,0.0,0.0,0.0,0.0]
[1780351697281,57.33,70733.93,0.0,0.0,0.0,0.0]
[1780351702319,57.33,70735.56,0.0,0.0,0.0,0.0]
[1780351707350,57.33,70733.15,0.0,0.0,0.0,0.0]
[1780351712386,57.33,70741.78,0.0,0.0,0.0,0.0]
[1780351717424,57.33,70746.3,0.0,0.0,0.0,0.0]
[1780351722456,57.33,70754.99,0.0,0.0,0.0,0.0]
[1780351727494,57.33,70745.65,0.0,0.0,0.0,0.0]
[1780351732537,57.33,70744.56,0.0,0.0,0.0,0.0]
[1780351737564,57.33,70738.45,0.0,0.0,0.0,0.0]
[1780351742600,57.33,70746.46,0.0,0.0,0.0,0.0]
[1780351747635,57.33,70766.67,0.0,0.0,0.0,0.0]
[1780351752670,57.33,70759.85,0.0,0.0,0.0,0.0]
[1780351757705,57.33,70760.39,0.0,0.0,0.0,0.0]
[1780351762739,57.33,70773.12,0.0,0.0,0.0,0.0]
[1780351767775,57.33,70783.71,0.0,0.0,0.0,0.0]
[1780351772809,57.33,70789.97,0.0,0.0,0.0,0.0]
[1780351777845,57.33,70789.12,0.0,0.0,0.0,0.0]
[1780351782879,57.33,70789.17,0.0,0.0,0.0,0.0]
[1780351787914,57.33,70780.91,0.0,0.0,0.0,0.0]
[1780351792951,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780351797986,57.33,70803.91,0.0,0.0,0.0,0.0]
[1780351803022,57.33,70813.87,0.0,0.0,0.0,0.0]
[1780351808062,57.33,70823.55,0.0,0.0,0.0,0.0]
[1780351813092,57.33,70830.52,0.0,0.0,0.0,0.0]
[1780351818136,57.33,70831.93,0.0,0.0,0.0,0.0]
[1780351823163,57.33,70837.66,0.0,0.0,0.0,0.0]
[1780351828198,57.33,70849.71,0.0,0.0,0.0,0.0]
[1780351833233,57.33,70849.46,0.0,0.0,0.0,0.0]
[1780351838268,57.33,70849.6,0.0,0.0,0.0,0.0]
[1780351843305,57.33,70851.14,0.0,0.0,0.0,0.0]
[1780351848341,57.33,70856.88,0.0,0.0,0.0,0.0]
[1780351853377,57.33,70868.88,0.0,0.0,0.0,0.0]
[1780351858412,57.33,70871.83,0.0,0.0,0.0,0.0]
[1780351863448,57.33,70862.22,0.0,0.0,0.0,0.0]
[1780351868483,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780351873519,57.33,70854.24,0.0,0.0,0.0,0.0]
[1780351878553,57.33,70845.32,0.0,0.0,0.0,0.0]
[1780351883589,57.33,70843.92,0.0,0.0,0.0,0.0]
[1780351888622,57.33,70843.4,0.0,0.0,0.0,0.0]
[1780351893676,57.33,70832.87,0.0,0.0,0.0,0.0]
[1780351898705,57.33,70838.02,0.0,0.0,0.0,0.0]
[1780351903741,57.33,70847.3,0.0,0.0,0.0,0.0]
[1780351908776,57.33,70848.25,0.0,0.0,0.0,0.0]
[1780351913811,57.33,70851.01,0.0,0.0,0.0,0.0]
[1780351918846,57.33,70848.22,0.0,0.0,0.0,0.0]
[1780351923882,57.33,70838.98,0.0,0.0,0.0,0.0]
[1780351928917,57.33,70839.46,0.0,0.0,0.0,0.0]
[1780351933951,57.33,70834.42,0.0,0.0,0.0,0.0]
[1780351938987,57.33,70859.92,0.0,0.0,0.0,0.0]
[1780351944027,57.33,70870.07,0.0,0.0,0.0,0.0]
[1780351949056,57.33,70875.49,0.0,0.0,0.0,0.0]
[1780351954099,57.33,70876.55,0.0,0.0,0.0,0.0]
[1780351959130,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780351964165,57.33,70882.7,0.0,0.0,0.0,0.0]
[1780351969201,57.33,70878.96,0.0,0.0,0.0,0.0]
[1780351974234,57.33,70875.75,0.0,0.0,0.0,0.0]
[1780351979269,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780351984304,57.33,70874.23,0.0,0.0,0.0,0.0]
[1780351989340,57.33,70877.12,0.0,0.0,0.0,0.0]
[1780351994374,57.33,70876.22,0.0,0.0,0.0,0.0]
[1780351999410,57.33,70874.24,0.0,0.0,0.0,0.0]
[1780352006461,57.33,70873.18,0.0,0.0,0.0,0.0]
[1780352011494,57.33,70872.98,0.0,0.0,0.0,0.0]
[1780352016530,57.33,70873.85,0.0,0.0,0.0,0.0]
[1780352021565,57.33,70874.8,0.0,0.0,0.0,0.0]
[1780352026601,57.33,70862.95,0.0,0.0,0.0,0.0]
[1780352031640,57.33,70857.83,0.0,0.0,0.0,0.0]
[1780352036672,57.33,70856.45,0.0,0.0,0.0,0.0]
[1780352041707,57.33,70855.84,0.0,0.0,0.0,0.0]
[1780352046742,57.33,70864.19,0.0,0.0,0.0,0.0]
[1780352051776,57.33,70872.2,0.0,0.0,0.0,0.0]
[1780352056813,57.33,70873.16,0.0,0.0,0.0,0.0]
[1780352061848,57.33,70879.9,0.0,0.0,0.0,0.0]
[1780352066884,57.33,70884.29,0.0,0.0,0.0,0.0]
[1780352071921,57.33,70877.99,0.0,0.0,0.0,0.0]
[1780352080983,57.33,70876.46,0.0,0.0,0.0,0.0]
[1780352086021,57.33,70874.71,0.0,0.0,0.0,0.0]
[1780352091056,57.33,70860.88,0.0,0.0,0.0,0.0]
[1780352096091,57.33,70864.56,0.0,0.0,0.0,0.0]
[1780352101128,57.33,70868.79,0.0,0.0,0.0,0.0]
[1780352106162,57.33,70871.52,0.0,0.0,0.0,0.0]
[1780352113210,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780352118246,57.33,70871.62,0.0,0.0,0.0,0.0]
[1780352123282,57.33,70869.0,0.0,0.0,0.0,0.0]
[1780352128315,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780352133351,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780352138386,57.33,70865.05,0.0,0.0,0.0,0.0]
[1780352143422,57.33,70866.61,0.0,0.0,0.0,0.0]
[1780352148458,57.33,70868.27,0.0,0.0,0.0,0.0]
[1780352153497,57.33,70872.22,0.0,0.0,0.0,0.0]
[1780352158530,57.33,70876.99,0.0,0.0,0.0,0.0]
[1780352163567,57.33,70871.28,0.0,0.0,0.0,0.0]
[1780352168602,57.33,70871.54,0.0,0.0,0.0,0.0]
[1780352175185,57.33,70870.61,0.0,0.0,0.0,0.0]
[1780352180685,57.33,70879.37,0.0,0.0,0.0,0.0]
[1780352185720,57.33,70879.7,0.0,0.0,0.0,0.0]
[1780352190755,57.33,70882.42,0.0,0.0,0.0,0.0]
[1780352195793,57.33,70883.07,0.0,0.0,0.0,0.0]
[1780352201834,57.33,70887.98,0.0,0.0,0.0,0.0]
[1780352206871,57.33,70888.24,0.0,0.0,0.0,0.0]
[1780352211904,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780352216940,57.33,70893.42,0.0,0.0,0.0,0.0]
[1780352222211,57.33,70906.07,0.0,0.0,0.0,0.0]
[1780352223991,57.33,70935.38,0.0,0.0,0.0,0.0]
[1780352229025,57.33,70938.44,0.0,0.0,0.0,0.0]
[1780352234062,57.33,70956.11,0.0,0.0,0.0,0.0]
[1780352239097,57.33,70959.45,0.0,0.0,0.0,0.0]
[1780352244135,57.33,70949.92,0.0,0.0,0.0,0.0]
[1780352249168,57.33,70940.64,0.0,0.0,0.0,0.0]
[1780352254203,57.33,70936.46,0.0,0.0,0.0,0.0]
[1780352259238,57.33,70934.41,0.0,0.0,0.0,0.0]
[1780352264273,57.33,70929.87,0.0,0.0,0.0,0.0]
[1780352269308,57.33,70937.61,0.0,0.0,0.0,0.0]
[1780352274342,57.33,70942.03,0.0,0.0,0.0,0.0]
[1780352279378,57.33,70940.93,0.0,0.0,0.0,0.0]
[1780352284413,57.33,70940.22,0.0,0.0,0.0,0.0]
[1780352289447,57.33,70950.87,0.0,0.0,0.0,0.0]
[1780352294487,57.33,70973.38,0.0,0.0,0.0,0.0]
[1780352299523,57.33,70984.75,0.0,0.0,0.0,0.0]
[1780352304562,57.33,71003.91,0.0,0.0,0.0,0.0]
[1780352309595,57.33,71012.21,0.0,0.0,0.0,0.0]
[1780352314629,57.33,71016.66,0.0,0.0,0.0,0.0]
[1780352319664,57.33,71036.5,0.0,0.0,0.0,0.0]
[1780352324699,57.33,71052.74,0.0,0.0,0.0,0.0]
[1780352329741,57.33,71046.53,0.0,0.0,0.0,0.0]
[1780352334775,57.33,71044.94,0.0,0.0,0.0,0.0]
[1780352339818,57.33,71053.76,0.0,0.0,0.0,0.0]
[1780352344848,57.33,71054.62,0.0,0.0,0.0,0.0]
[1780352349883,57.33,71059.99,0.0,0.0,0.0,0.0]
[1780352354918,57.33,71072.46,0.0,0.0,0.0,0.0]
[1780352359965,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352364999,57.33,71071.97,0.0,0.0,0.0,0.0]
[1780352370038,57.33,71071.72,0.0,0.0,0.0,0.0]
[1780352376635,57.33,71068.91,0.0,0.0,0.0,0.0]
[1780352382121,57.33,71073.48,0.0,0.0,0.0,0.0]
[1780352387155,57.33,71073.46,0.0,0.0,0.0,0.0]
[1780352393198,57.33,71076.48,0.0,0.0,0.0,0.0]
[1780352398234,57.33,71072.77,0.0,0.0,0.0,0.0]
[1780352403271,57.33,71080.56,0.0,0.0,0.0,0.0]
[1780352408304,57.33,71082.29,0.0,0.0,0.0,0.0]
[1780352413339,57.33,71081.51,0.0,0.0,0.0,0.0]
[1780352419381,57.33,71078.78,0.0,0.0,0.0,0.0]
[1780352424435,57.33,71080.08,0.0,0.0,0.0,0.0]
[1780352429455,57.33,71082.8,0.0,0.0,0.0,0.0]
[1780352434490,57.33,71070.17,0.0,0.0,0.0,0.0]
[1780352439535,57.33,71062.11,0.0,0.0,0.0,0.0]
[1780352444570,57.33,71056.86,0.0,0.0,0.0,0.0]
[1780352449607,57.33,71069.21,0.0,0.0,0.0,0.0]
[1780352454660,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780352459694,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780352464731,57.33,71060.77,0.0,0.0,0.0,0.0]
[1780352469765,57.33,71061.26,0.0,0.0,0.0,0.0]
[1780352474800,57.33,71060.64,0.0,0.0,0.0,0.0]
[1780352479836,57.33,71061.9,0.0,0.0,0.0,0.0]
[1780352484871,57.33,71058.01,0.0,0.0,0.0,0.0]
[1780352489906,57.33,71064.29,0.0,0.0,0.0,0.0]
[1780352495947,57.33,71064.08,0.0,0.0,0.0,0.0]
[1780352500982,57.33,71061.32,0.0,0.0,0.0,0.0]
[1780352506017,57.33,71050.17,0.0,0.0,0.0,0.0]
[1780352511053,57.33,71052.01,0.0,0.0,0.0,0.0]
[1780352516087,57.33,71049.0,0.0,0.0,0.0,0.0]
[1780352521123,57.33,71049.25,0.0,0.0,0.0,0.0]
[1780352526157,57.33,71046.39,0.0,0.0,0.0,0.0]
[1780352531193,57.33,71047.5,0.0,0.0,0.0,0.0]
[1780352536228,57.33,71054.74,0.0,0.0,0.0,0.0]
[1780352541268,57.33,71076.03,0.0,0.0,0.0,0.0]
[1780352546303,57.33,71079.14,0.0,0.0,0.0,0.0]
[1780352551340,57.33,71086.09,0.0,0.0,0.0,0.0]
[1780352556374,57.33,71089.5,0.0,0.0,0.0,0.0]
[1780352561411,57.33,71094.04,0.0,0.0,0.0,0.0]
[1780352566458,57.33,71078.8,0.0,0.0,0.0,0.0]
[1780352571495,57.33,71081.37,0.0,0.0,0.0,0.0]
[1780352576528,57.33,71083.23,0.0,0.0,0.0,0.0]
[1780352581561,57.33,71081.24,0.0,0.0,0.0,0.0]
[1780352586596,57.33,71084.65,0.0,0.0,0.0,0.0]
[1780352591632,57.33,71082.39,0.0,0.0,0.0,0.0]
[1780352596669,57.33,71075.86,0.0,0.0,0.0,0.0]
[1780352601705,57.33,71071.28,0.0,0.0,0.0,0.0]
[1780352606740,57.33,71066.6,0.0,0.0,0.0,0.0]
[1780352612783,57.33,71066.75,0.0,0.0,0.0,0.0]
[1780352618829,57.33,71066.83,0.0,0.0,0.0,0.0]
[1780352623859,57.33,71059.13,0.0,0.0,0.0,0.0]
[1780352629900,57.33,71060.8,0.0,0.0,0.0,0.0]
[1780352634936,57.33,71061.99,0.0,0.0,0.0,0.0]
[1780352640982,57.33,71063.33,0.0,0.0,0.0,0.0]
[1780352647021,57.33,71054.43,0.0,0.0,0.0,0.0]
[1780352652058,57.33,71054.19,0.0,0.0,0.0,0.0]
[1780352657092,57.33,71061.72,0.0,0.0,0.0,0.0]
[1780352662129,57.33,71066.18,0.0,0.0,0.0,0.0]
[1780352667163,57.33,71067.04,0.0,0.0,0.0,0.0]
[1780352672199,57.33,71064.54,0.0,0.0,0.0,0.0]
[1780352677234,57.33,71064.31,0.0,0.0,0.0,0.0]
[1780352682267,57.33,71064.39,0.0,0.0,0.0,0.0]
[1780352687302,57.33,71064.6,0.0,0.0,0.0,0.0]
[1780352692337,57.33,71043.52,0.0,0.0,0.0,0.0]
[1780352697371,57.33,71044.45,0.0,0.0,0.0,0.0]
[1780352702411,57.33,71051.56,0.0,0.0,0.0,0.0]
[1780352707441,57.33,71075.28,0.0,0.0,0.0,0.0]
[1780352712482,57.33,71086.24,0.0,0.0,0.0,0.0]
[1780352717517,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780352722552,57.33,71110.94,0.0,0.0,0.0,0.0]
[1780352726581,57.33,71135.8,0.0,0.0,0.0,0.0]
[1780352731618,57.33,71146.73,0.0,0.0,0.0,0.0]
[1780352736650,57.33,71144.63,0.0,0.0,0.0,0.0]
[1780352741685,57.33,71145.83,0.0,0.0,0.0,0.0]
[1780352746720,57.33,71144.84,0.0,0.0,0.0,0.0]
[1780352751756,57.33,71141.22,0.0,0.0,0.0,0.0]
[1780352756790,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780352761829,57.33,71152.22,0.0,0.0,0.0,0.0]
[1780352766862,57.33,71156.46,0.0,0.0,0.0,0.0]
[1780352771910,57.33,71183.64,0.0,0.0,0.0,0.0]
[1780352776938,57.33,71192.47,0.0,0.0,0.0,0.0]
[1780352781972,57.33,71202.6,0.0,0.0,0.0,0.0]
[1780352787010,57.33,71225.93,0.0,0.0,0.0,0.0]
[1780352792049,57.33,71230.32,0.0,0.0,0.0,0.0]
[1780352797097,57.33,71226.47,0.0,0.0,0.0,0.0]
[1780352802136,57.33,71223.46,0.0,0.0,0.0,0.0]
[1780352807177,57.33,71214.8,0.0,0.0,0.0,0.0]
[1780352812206,57.33,71213.08,0.0,0.0,0.0,0.0]
[1780352817243,57.33,71215.15,0.0,0.0,0.0,0.0]
[1780352822276,57.33,71215.26,0.0,0.0,0.0,0.0]
[1780352827315,57.33,71220.53,0.0,0.0,0.0,0.0]
[1780352832353,57.33,71221.55,0.0,0.0,0.0,0.0]
[1780352837385,57.33,71216.55,0.0,0.0,0.0,0.0]
[1780352842419,57.33,71214.33,0.0,0.0,0.0,0.0]
[1780352847455,57.33,71214.85,0.0,0.0,0.0,0.0]
[1780352852490,57.33,71213.5,0.0,0.0,0.0,0.0]
[1780352857525,57.33,71212.75,0.0,0.0,0.0,0.0]
[1780352862560,57.33,71205.39,0.0,0.0,0.0,0.0]
[1780352867595,57.33,71203.25,0.0,0.0,0.0,0.0]
[1780352872631,57.33,71202.16,0.0,0.0,0.0,0.0]
[1780352877666,57.33,71195.36,0.0,0.0,0.0,0.0]
[1780352882700,57.33,71193.18,0.0,0.0,0.0,0.0]
[1780352887736,57.33,71202.31,0.0,0.0,0.0,0.0]
[1780352892774,57.33,71202.62,0.0,0.0,0.0,0.0]
[1780352897808,57.33,71188.67,0.0,0.0,0.0,0.0]
[1780352902843,57.33,71192.82,0.0,0.0,0.0,0.0]
[1780352907878,57.33,71200.12,0.0,0.0,0.0,0.0]
[1780352913919,57.33,71207.45,0.0,0.0,0.0,0.0]
[1780352918954,57.33,71210.41,0.0,0.0,0.0,0.0]
[1780352923989,57.33,71208.43,0.0,0.0,0.0,0.0]
[1780352929027,57.33,71203.86,0.0,0.0,0.0,0.0]
[1780352934063,57.33,71201.17,0.0,0.0,0.0,0.0]
[1780352939098,57.33,71200.76,0.0,0.0,0.0,0.0]
[1780352944133,57.33,71202.12,0.0,0.0,0.0,0.0]
[1780352949167,57.33,71202.9,0.0,0.0,0.0,0.0]
[1780352954204,57.33,71201.68,0.0,0.0,0.0,0.0]
[1780352959239,57.33,71201.23,0.0,0.0,0.0,0.0]
[1780352964275,57.33,71200.9,0.0,0.0,0.0,0.0]
[1780352969311,57.33,71194.15,0.0,0.0,0.0,0.0]
[1780352974345,57.33,71181.1,0.0,0.0,0.0,0.0]
[1780352979380,57.33,71170.06,0.0,0.0,0.0,0.0]
[1780352984415,57.33,71170.65,0.0,0.0,0.0,0.0]
[1780352989450,57.33,71179.66,0.0,0.0,0.0,0.0]
[1780352994485,57.33,71188.38,0.0,0.0,0.0,0.0]
[1780352999520,57.33,71186.22,0.0,0.0,0.0,0.0]
[1780353004555,57.33,71187.93,0.0,0.0,0.0,0.0]
[1780353009593,57.33,71194.16,0.0,0.0,0.0,0.0]
[1780353014626,57.33,71209.97,0.0,0.0,0.0,0.0]
[1780353019662,57.33,71192.68,0.0,0.0,0.0,0.0]
[1780353024697,57.33,71195.46,0.0,0.0,0.0,0.0]
[1780353029732,57.33,71196.28,0.0,0.0,0.0,0.0]
[1780353034766,57.33,71196.4,0.0,0.0,0.0,0.0]
[1780353039802,57.33,71197.02,0.0,0.0,0.0,0.0]
[1780353044837,57.33,71197.66,0.0,0.0,0.0,0.0]
[1780353049872,57.33,71204.24,0.0,0.0,0.0,0.0]
[1780353054907,57.33,71204.32,0.0,0.0,0.0,0.0]
[1780353059940,57.33,71204.89,0.0,0.0,0.0,0.0]
[1780353064976,57.33,71203.92,0.0,0.0,0.0,0.0]
[1780353070012,57.33,71205.0,0.0,0.0,0.0,0.0]
[1780353075048,57.33,71206.14,0.0,0.0,0.0,0.0]
[1780353081090,57.33,71204.76,0.0,0.0,0.0,0.0]
[1780353086123,57.33,71203.65,0.0,0.0,0.0,0.0]
[1780353091158,57.33,71202.51,0.0,0.0,0.0,0.0]
[1780353096195,57.33,71202.71,0.0,0.0,0.0,0.0]
[1780353101228,57.33,71203.07,0.0,0.0,0.0,0.0]
[1780353108277,57.33,71202.62,0.0,0.0,0.0,0.0]
[1780353113312,57.33,71202.33,0.0,0.0,0.0,0.0]
[1780353118349,57.33,71201.96,0.0,0.0,0.0,0.0]
[1780353124389,57.33,71198.98,0.0,0.0,0.0,0.0]
[1780353129425,57.33,71198.77,0.0,0.0,0.0,0.0]
[1780353132453,57.33,71232.28,0.0,0.0,0.0,0.0]
[1780353137490,57.33,71254.61,0.0,0.0,0.0,0.0]
[1780353142522,57.33,71253.74,0.0,0.0,0.0,0.0]
[1780353147556,57.33,71257.69,0.0,0.0,0.0,0.0]
[1780353152592,57.33,71257.08,0.0,0.0,0.0,0.0]
[1780353158233,57.33,71256.41,0.0,0.0,0.0,0.0]
[1780353163668,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780353168705,57.33,71258.6,0.0,0.0,0.0,0.0]
[1780353173740,57.33,71257.62,0.0,0.0,0.0,0.0]
[1780353178774,57.33,71257.94,0.0,0.0,0.0,0.0]
[1780353183811,57.33,71259.2,0.0,0.0,0.0,0.0]
[1780353188846,57.33,71253.9,0.0,0.0,0.0,0.0]
[1780353192877,57.33,71224.52,0.0,0.0,0.0,0.0]
[1780353198516,57.33,71220.44,0.0,0.0,0.0,0.0]
[1780353203955,57.33,71220.38,0.0,0.0,0.0,0.0]
[1780353208990,57.33,71205.69,0.0,0.0,0.0,0.0]
[1780353214025,57.33,71205.54,0.0,0.0,0.0,0.0]
[1780353219059,57.33,71201.89,0.0,0.0,0.0,0.0]
[1780353224097,57.33,71201.45,0.0,0.0,0.0,0.0]
[1780353229132,57.33,71183.9,0.0,0.0,0.0,0.0]
[1780353234168,57.33,71170.19,0.0,0.0,0.0,0.0]
[1780353239211,57.33,71158.42,0.0,0.0,0.0,0.0]
[1780353244243,57.33,71148.72,0.0,0.0,0.0,0.0]
[1780353249277,57.33,71135.56,0.0,0.0,0.0,0.0]
[1780353254313,57.33,71145.93,0.0,0.0,0.0,0.0]
[1780353259349,57.33,71143.73,0.0,0.0,0.0,0.0]
[1780353264383,57.33,71138.85,0.0,0.0,0.0,0.0]
[1780353269418,57.33,71140.3,0.0,0.0,0.0,0.0]
[1780353274456,57.33,71139.36,0.0,0.0,0.0,0.0]
[1780353279491,57.33,71140.56,0.0,0.0,0.0,0.0]
[1780353284526,57.33,71127.76,0.0,0.0,0.0,0.0]
[1780353289568,57.33,71111.95,0.0,0.0,0.0,0.0]
[1780353294602,57.33,71119.85,0.0,0.0,0.0,0.0]
[1780353299637,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780353304676,57.33,71105.71,0.0,0.0,0.0,0.0]
[1780353309707,57.33,71105.5,0.0,0.0,0.0,0.0]
[1780353314743,57.33,71125.93,0.0,0.0,0.0,0.0]
[1780353319778,57.33,71129.02,0.0,0.0,0.0,0.0]
[1780353324814,57.33,71129.31,0.0,0.0,0.0,0.0]
[1780353329881,57.33,71111.99,0.0,0.0,0.0,0.0]
[1780353334913,57.33,71110.26,0.0,0.0,0.0,0.0]
[1780353339947,57.33,71118.92,0.0,0.0,0.0,0.0]
[1780353344982,57.33,71118.22,0.0,0.0,0.0,0.0]
[1780353350018,57.33,71132.96,0.0,0.0,0.0,0.0]
[1780353355054,57.33,71131.39,0.0,0.0,0.0,0.0]
[1780353360088,57.33,71131.2,0.0,0.0,0.0,0.0]
[1780353365125,57.33,71132.52,0.0,0.0,0.0,0.0]
[1780353370158,57.33,71133.63,0.0,0.0,0.0,0.0]
[1780353375194,57.33,71126.35,0.0,0.0,0.0,0.0]
[1780353380228,57.33,71125.57,0.0,0.0,0.0,0.0]
[1780353385263,57.33,71125.65,0.0,0.0,0.0,0.0]
[1780353394329,57.33,71111.21,0.0,0.0,0.0,0.0]
[1780353399362,57.33,71111.27,0.0,0.0,0.0,0.0]
[1780353404397,57.33,71105.82,0.0,0.0,0.0,0.0]
[1780353409433,57.33,71104.73,0.0,0.0,0.0,0.0]
[1780353414467,57.33,71088.43,0.0,0.0,0.0,0.0]
[1780353419502,57.33,71088.82,0.0,0.0,0.0,0.0]
[1780353424537,57.33,71088.81,0.0,0.0,0.0,0.0]
[1780353429572,57.33,71085.91,0.0,0.0,0.0,0.0]
[1780353434609,57.33,71085.26,0.0,0.0,0.0,0.0]
[1780353439642,57.33,71081.41,0.0,0.0,0.0,0.0]
[1780353444676,57.33,71082.03,0.0,0.0,0.0,0.0]
[1780353449711,57.33,71068.22,0.0,0.0,0.0,0.0]
[1780353454747,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353459781,57.33,71045.95,0.0,0.0,0.0,0.0]
[1780353464818,57.33,71044.12,0.0,0.0,0.0,0.0]
[1780353469854,57.33,71035.67,0.0,0.0,0.0,0.0]
[1780353474888,57.33,71037.43,0.0,0.0,0.0,0.0]
[1780353479924,57.33,71034.58,0.0,0.0,0.0,0.0]
[1780353484959,57.33,71035.34,0.0,0.0,0.0,0.0]
[1780353489994,57.33,71020.1,0.0,0.0,0.0,0.0]
[1780353495029,57.33,71017.14,0.0,0.0,0.0,0.0]
[1780353500689,57.33,71019.21,0.0,0.0,0.0,0.0]
[1780353506151,57.33,71023.73,0.0,0.0,0.0,0.0]
[1780353511185,57.33,71013.54,0.0,0.0,0.0,0.0]
[1780353516233,57.33,71012.43,0.0,0.0,0.0,0.0]
[1780353520843,57.33,70980.32,0.0,0.0,0.0,0.0]
[1780353526296,57.33,70981.96,0.0,0.0,0.0,0.0]
[1780353531331,57.33,70992.54,0.0,0.0,0.0,0.0]
[1780353536365,57.33,70997.32,0.0,0.0,0.0,0.0]
[1780353541400,57.33,70992.12,0.0,0.0,0.0,0.0]
[1780353546435,57.33,70984.29,0.0,0.0,0.0,0.0]
[1780353551470,57.33,70985.7,0.0,0.0,0.0,0.0]
[1780353556507,57.33,71017.21,0.0,0.0,0.0,0.0]
[1780353561544,57.33,71029.58,0.0,0.0,0.0,0.0]
[1780353566580,57.33,71034.23,0.0,0.0,0.0,0.0]
[1780353571615,57.33,71023.06,0.0,0.0,0.0,0.0]
[1780353576651,57.33,71016.33,0.0,0.0,0.0,0.0]
[1780353581696,57.33,71035.48,0.0,0.0,0.0,0.0]
[1780353586724,57.33,71044.26,0.0,0.0,0.0,0.0]
[1780353591760,57.33,71029.59,0.0,0.0,0.0,0.0]
[1780353596795,57.33,71029.22,0.0,0.0,0.0,0.0]
[1780353601831,57.33,71028.39,0.0,0.0,0.0,0.0]
[1780353606866,57.33,71009.15,0.0,0.0,0.0,0.0]
[1780353611900,57.33,71005.74,0.0,0.0,0.0,0.0]
[1780353616937,57.33,71003.31,0.0,0.0,0.0,0.0]
[1780353621970,57.33,70992.73,0.0,0.0,0.0,0.0]
[1780353627005,57.33,70996.47,0.0,0.0,0.0,0.0]
[1780353632045,57.33,71010.7,0.0,0.0,0.0,0.0]
[1780353639094,57.33,70998.31,0.0,0.0,0.0,0.0]
[1780353644132,57.33,71012.05,0.0,0.0,0.0,0.0]
[1780353649167,57.33,71007.67,0.0,0.0,0.0,0.0]
[1780353654201,57.33,71001.64,0.0,0.0,0.0,0.0]
[1780353660243,57.33,71004.69,0.0,0.0,0.0,0.0]
[1780353666285,57.33,70997.62,0.0,0.0,0.0,0.0]
[1780353671913,57.33,71000.17,0.0,0.0,0.0,0.0]
[1780353677366,57.33,70995.14,0.0,0.0,0.0,0.0]
[1780353682401,57.33,70993.68,0.0,0.0,0.0,0.0]
[1780353687442,57.33,70994.55,0.0,0.0,0.0,0.0]
[1780353692481,57.33,71009.0,0.0,0.0,0.0,0.0]
[1780353698523,57.33,71008.71,0.0,0.0,0.0,0.0]
[1780353703570,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353708601,57.33,71029.23,0.0,0.0,0.0,0.0]
[1780353714645,57.33,71027.93,0.0,0.0,0.0,0.0]
[1780353719680,57.33,71032.02,0.0,0.0,0.0,0.0]
[1780353724715,57.33,71035.24,0.0,0.0,0.0,0.0]
[1780353729750,57.33,71041.06,0.0,0.0,0.0,0.0]
[1780353734787,57.33,71050.05,0.0,0.0,0.0,0.0]
[1780353739823,57.33,71059.58,0.0,0.0,0.0,0.0]
[1780353744858,57.33,71057.99,0.0,0.0,0.0,0.0]
[1780353749894,57.33,71058.99,0.0,0.0,0.0,0.0]
[1780353754929,57.33,71056.38,0.0,0.0,0.0,0.0]
[1780353759967,57.33,71055.48,0.0,0.0,0.0,0.0]
[1780353765002,57.33,71056.27,0.0,0.0,0.0,0.0]
[1780353770036,57.33,71055.56,0.0,0.0,0.0,0.0]
[1780353775072,57.33,71055.41,0.0,0.0,0.0,0.0]
[1780353780109,57.33,71052.93,0.0,0.0,0.0,0.0]
[1780353785143,57.33,71056.53,0.0,0.0,0.0,0.0]
[1780353790178,57.33,71056.63,0.0,0.0,0.0,0.0]
[1780353795220,57.33,71067.51,0.0,0.0,0.0,0.0]
[1780353800254,57.33,71068.1,0.0,0.0,0.0,0.0]
[1780353805289,57.33,71067.87,0.0,0.0,0.0,0.0]
[1780353810324,57.33,71065.29,0.0,0.0,0.0,0.0]
[1780353815359,57.33,71055.23,0.0,0.0,0.0,0.0]
[1780353820394,57.33,71052.3,0.0,0.0,0.0,0.0]
[1780353825430,57.33,71047.68,0.0,0.0,0.0,0.0]
[1780353831471,57.33,71048.0,0.0,0.0,0.0,0.0]
[1780353836508,57.33,71047.99,0.0,0.0,0.0,0.0]
[1780353841545,57.33,71047.33,0.0,0.0,0.0,0.0]
[1780353847587,57.33,71025.62,0.0,0.0,0.0,0.0]
[1780353853236,57.33,71027.27,0.0,0.0,0.0,0.0]
[1780353858666,57.33,71022.79,0.0,0.0,0.0,0.0]
[1780353863700,57.33,71023.92,0.0,0.0,0.0,0.0]
[1780353868740,57.33,71023.59,0.0,0.0,0.0,0.0]
[1780353873810,57.33,71023.14,0.0,0.0,0.0,0.0]
[1780353878827,57.33,71021.85,0.0,0.0,0.0,0.0]
[1780353883861,57.33,71023.09,0.0,0.0,0.0,0.0]
[1780353888897,57.33,71036.77,0.0,0.0,0.0,0.0]
[1780353895948,57.33,71043.15,0.0,0.0,0.0,0.0]
[1780353900982,57.33,71036.66,0.0,0.0,0.0,0.0]
[1780353906018,57.33,71043.9,0.0,0.0,0.0,0.0]
[1780353911053,57.33,71048.87,0.0,0.0,0.0,0.0]
[1780353916087,57.33,71067.85,0.0,0.0,0.0,0.0]
[1780353921124,57.33,71071.69,0.0,0.0,0.0,0.0]
[1780353926160,57.33,71081.05,0.0,0.0,0.0,0.0]
[1780353931194,57.33,71073.69,0.0,0.0,0.0,0.0]
[1780353937237,57.33,71074.51,0.0,0.0,0.0,0.0]
[1780353944286,57.33,71074.69,0.0,0.0,0.0,0.0]
[1780353949322,57.33,71078.35,0.0,0.0,0.0,0.0]
[1780353954356,57.33,71076.11,0.0,0.0,0.0,0.0]
[1780353959391,57.33,71077.27,0.0,0.0,0.0,0.0]
[1780353964428,57.33,71078.92,0.0,0.0,0.0,0.0]
[1780353971476,57.33,71089.28,0.0,0.0,0.0,0.0]
[1780353976512,57.33,71072.86,0.0,0.0,0.0,0.0]
[1780353981546,57.33,71076.96,0.0,0.0,0.0,0.0]
[1780353986581,57.33,71078.23,0.0,0.0,0.0,0.0]
[1780353991617,57.33,71087.82,0.0,0.0,0.0,0.0]
[1780353996660,57.33,71107.0,0.0,0.0,0.0,0.0]
[1780354001699,57.33,71112.22,0.0,0.0,0.0,0.0]
[1780354006731,57.33,71122.16,0.0,0.0,0.0,0.0]
[1780354011767,57.33,71149.13,0.0,0.0,0.0,0.0]
[1780354016805,57.33,71135.43,0.0,0.0,0.0,0.0]
[1780354021837,57.33,71148.8,0.0,0.0,0.0,0.0]
[1780354026872,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780354031911,57.33,71157.73,0.0,0.0,0.0,0.0]
[1780354036950,57.33,71151.03,0.0,0.0,0.0,0.0]
[1780354041980,57.33,71154.13,0.0,0.0,0.0,0.0]
[1780354047016,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780354052052,57.33,71170.18,0.0,0.0,0.0,0.0]
[1780354057087,57.33,71157.15,0.0,0.0,0.0,0.0]
[1780354062123,57.33,71157.68,0.0,0.0,0.0,0.0]
[1780354067158,57.33,71160.03,0.0,0.0,0.0,0.0]
[1780354072193,57.33,71162.37,0.0,0.0,0.0,0.0]
[1780354077228,57.33,71172.23,0.0,0.0,0.0,0.0]
[1780354082263,57.33,71173.76,0.0,0.0,0.0,0.0]
[1780354087298,57.33,71166.43,0.0,0.0,0.0,0.0]
[1780354092333,57.33,71185.72,0.0,0.0,0.0,0.0]
[1780354097368,57.33,71189.82,0.0,0.0,0.0,0.0]
[1780354102403,57.33,71207.16,0.0,0.0,0.0,0.0]
[1780354107439,57.33,71202.48,0.0,0.0,0.0,0.0]
[1780354112474,57.33,71205.08,0.0,0.0,0.0,0.0]
[1780354117509,57.33,71209.49,0.0,0.0,0.0,0.0]
[1780354122544,57.33,71206.53,0.0,0.0,0.0,0.0]
[1780354127588,57.33,71220.05,0.0,0.0,0.0,0.0]
[1780354132629,57.33,71239.01,0.0,0.0,0.0,0.0]
[1780354137666,57.33,71263.37,0.0,0.0,0.0,0.0]
[1780354143330,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780354148746,57.33,71258.96,0.0,0.0,0.0,0.0]
[1780354153780,57.33,71264.96,0.0,0.0,0.0,0.0]
[1780354158817,57.33,71262.86,0.0,0.0,0.0,0.0]
[1780354163851,57.33,71266.76,0.0,0.0,0.0,0.0]
[1780354168886,57.33,71272.88,0.0,0.0,0.0,0.0]
[1780354174928,57.33,71277.7,0.0,0.0,0.0,0.0]
[1780354179964,57.33,71267.87,0.0,0.0,0.0,0.0]
[1780354184999,57.33,71261.18,0.0,0.0,0.0,0.0]
[1780354190033,57.33,71255.51,0.0,0.0,0.0,0.0]
[1780354195070,57.33,71268.5,0.0,0.0,0.0,0.0]
[1780354200103,57.33,71274.02,0.0,0.0,0.0,0.0]
[1780354205140,57.33,71263.57,0.0,0.0,0.0,0.0]
[1780354210173,57.33,71263.05,0.0,0.0,0.0,0.0]
[1780354215209,57.33,71260.88,0.0,0.0,0.0,0.0]
[1780354220244,57.33,71267.88,0.0,0.0,0.0,0.0]
[1780354225279,57.33,71268.48,0.0,0.0,0.0,0.0]
[1780354230314,57.33,71267.37,0.0,0.0,0.0,0.0]
[1780354235353,57.33,71263.71,0.0,0.0,0.0,0.0]
[1780354240384,57.33,71260.54,0.0,0.0,0.0,0.0]
[1780354245419,57.33,71258.23,0.0,0.0,0.0,0.0]
[1780354250455,57.33,71257.58,0.0,0.0,0.0,0.0]
[1780354255491,57.33,71257.17,0.0,0.0,0.0,0.0]
[1780354260525,57.33,71256.49,0.0,0.0,0.0,0.0]
[1780354265560,57.33,71253.06,0.0,0.0,0.0,0.0]
[1780354270608,57.33,71263.39,0.0,0.0,0.0,0.0]
[1780354275633,57.33,71261.73,0.0,0.0,0.0,0.0]
[1780354280668,57.33,71255.24,0.0,0.0,0.0,0.0]
[1780354285703,57.33,71255.88,0.0,0.0,0.0,0.0]
[1780354290741,57.33,71263.74,0.0,0.0,0.0,0.0]
[1780354295780,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780354300812,57.33,71277.09,0.0,0.0,0.0,0.0]
[1780354305847,57.33,71283.05,0.0,0.0,0.0,0.0]
[1780354310882,57.33,71283.38,0.0,0.0,0.0,0.0]
[1780354315917,57.33,71290.49,0.0,0.0,0.0,0.0]
[1780354320951,57.33,71296.55,0.0,0.0,0.0,0.0]
[1780354325986,57.33,71300.57,0.0,0.0,0.0,0.0]
[1780354331678,57.33,71296.53,0.0,0.0,0.0,0.0]
[1780354337063,57.33,71296.91,0.0,0.0,0.0,0.0]
[1780354342100,57.33,71288.38,0.0,0.0,0.0,0.0]
[1780354347135,57.33,71298.56,0.0,0.0,0.0,0.0]
[1780354353178,57.33,71300.65,0.0,0.0,0.0,0.0]
[1780354358214,57.33,71302.93,0.0,0.0,0.0,0.0]
[1780354363246,57.33,71304.36,0.0,0.0,0.0,0.0]
[1780354368281,57.33,71307.08,0.0,0.0,0.0,0.0]
[1780354373317,57.33,71304.34,0.0,0.0,0.0,0.0]
[1780354378352,57.33,71300.85,0.0,0.0,0.0,0.0]
[1780354383386,57.33,71300.31,0.0,0.0,0.0,0.0]
[1780354388421,57.33,71287.1,0.0,0.0,0.0,0.0]
[1780354393456,57.33,71287.79,0.0,0.0,0.0,0.0]
[1780354398492,57.33,71290.74,0.0,0.0,0.0,0.0]
[1780354403528,57.33,71272.67,0.0,0.0,0.0,0.0]
[1780354408565,57.33,71265.67,0.0,0.0,0.0,0.0]
[1780354413598,57.33,71264.28,0.0,0.0,0.0,0.0]
[1780354418633,57.33,71260.82,0.0,0.0,0.0,0.0]
[1780354423670,57.33,71254.32,0.0,0.0,0.0,0.0]
[1780354428703,57.33,71262.38,0.0,0.0,0.0,0.0]
[1780354433738,57.33,71262.41,0.0,0.0,0.0,0.0]
[1780354438773,57.33,71260.81,0.0,0.0,0.0,0.0]
[1780354443809,57.33,71257.5,0.0,0.0,0.0,0.0]
[1780354448843,57.33,71252.1,0.0,0.0,0.0,0.0]
[1780354454888,57.33,71253.49,0.0,0.0,0.0,0.0]
[1780354459921,57.33,71270.09,0.0,0.0,0.0,0.0]
[1780354464957,57.33,71268.59,0.0,0.0,0.0,0.0]
[1780354470997,57.33,71262.59,0.0,0.0,0.0,0.0]
[1780354476033,57.33,71261.53,0.0,0.0,0.0,0.0]
[1780354481067,57.33,71262.73,0.0,0.0,0.0,0.0]
[1780354486103,57.33,71261.05,0.0,0.0,0.0,0.0]
[1780354491137,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780354496173,57.33,71262.11,0.0,0.0,0.0,0.0]
[1780354501208,57.33,71267.59,0.0,0.0,0.0,0.0]
[1780354506253,57.33,71286.36,0.0,0.0,0.0,0.0]
[1780354511289,57.33,71288.23,0.0,0.0,0.0,0.0]
[1780354516324,57.33,71287.02,0.0,0.0,0.0,0.0]
[1780354521358,57.33,71289.97,0.0,0.0,0.0,0.0]
[1780354526393,57.33,71291.1,0.0,0.0,0.0,0.0]
[1780354531429,57.33,71291.24,0.0,0.0,0.0,0.0]
[1780354536464,57.33,71294.31,0.0,0.0,0.0,0.0]
[1780354541498,57.33,71294.58,0.0,0.0,0.0,0.0]
[1780354546533,57.33,71288.5,0.0,0.0,0.0,0.0]
[1780354551569,57.33,71289.33,0.0,0.0,0.0,0.0]
[1780354556604,57.33,71282.72,0.0,0.0,0.0,0.0]
[1780354561640,57.33,71281.06,0.0,0.0,0.0,0.0]
[1780354566677,57.33,71281.94,0.0,0.0,0.0,0.0]
[1780354572718,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780354577753,57.33,71295.86,0.0,0.0,0.0,0.0]
[1780354582789,57.33,71310.21,0.0,0.0,0.0,0.0]
[1780354587823,57.33,71318.0,0.0,0.0,0.0,0.0]
[1780354592859,57.33,71318.73,0.0,0.0,0.0,0.0]
[1780354597895,57.33,71320.52,0.0,0.0,0.0,0.0]
[1780354602930,57.33,71320.02,0.0,0.0,0.0,0.0]
[1780354607964,57.33,71318.47,0.0,0.0,0.0,0.0]
[1780354613000,57.33,71318.95,0.0,0.0,0.0,0.0]
[1780354618035,57.33,71321.38,0.0,0.0,0.0,0.0]
[1780354623071,57.33,71322.19,0.0,0.0,0.0,0.0]
[1780354628115,57.33,71321.52,0.0,0.0,0.0,0.0]
[1780354633151,57.33,71321.83,0.0,0.0,0.0,0.0]
[1780354638185,57.33,71332.24,0.0,0.0,0.0,0.0]
[1780354643220,57.33,71331.66,0.0,0.0,0.0,0.0]
[1780354648260,57.33,71332.31,0.0,0.0,0.0,0.0]
[1780354653969,57.33,71339.27,0.0,0.0,0.0,0.0]
[1780354659333,57.33,71318.84,0.0,0.0,0.0,0.0]
[1780354664369,57.33,71321.81,0.0,0.0,0.0,0.0]
[1780354670412,57.33,71318.85,0.0,0.0,0.0,0.0]
[1780354676454,57.33,71316.69,0.0,0.0,0.0,0.0]
[1780354681489,57.33,71316.44,0.0,0.0,0.0,0.0]
[1780354686524,57.33,71319.04,0.0,0.0,0.0,0.0]
[1780354691558,57.33,71320.17,0.0,0.0,0.0,0.0]
[1780354696594,57.33,71320.66,0.0,0.0,0.0,0.0]
[1780354701628,57.33,71320.94,0.0,0.0,0.0,0.0]
[1780354706666,57.33,71342.32,0.0,0.0,0.0,0.0]
[1780354711698,57.33,71353.32,0.0,0.0,0.0,0.0]
[1780354716738,57.33,71360.75,0.0,0.0,0.0,0.0]
[1780354721772,57.33,71359.42,0.0,0.0,0.0,0.0]
[1780354726808,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780354731841,57.33,71349.77,0.0,0.0,0.0,0.0]
[1780354736877,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780354741912,57.33,71347.9,0.0,0.0,0.0,0.0]
[1780354746947,57.33,71342.16,0.0,0.0,0.0,0.0]
[1780354751984,57.33,71341.68,0.0,0.0,0.0,0.0]
[1780354758025,57.33,71341.86,0.0,0.0,0.0,0.0]
[1780354763061,57.33,71343.03,0.0,0.0,0.0,0.0]
[1780354768099,57.33,71343.01,0.0,0.0,0.0,0.0]
[1780354773131,57.33,71332.59,0.0,0.0,0.0,0.0]
[1780354778169,57.33,71316.5,0.0,0.0,0.0,0.0]
[1780354783203,57.33,71307.35,0.0,0.0,0.0,0.0]
[1780354788238,57.33,71309.34,0.0,0.0,0.0,0.0]
[1780354793274,57.33,71315.26,0.0,0.0,0.0,0.0]
[1780354799315,57.33,71311.85,0.0,0.0,0.0,0.0]
[1780354804353,57.33,71311.5,0.0,0.0,0.0,0.0]
[1780354809387,57.33,71320.53,0.0,0.0,0.0,0.0]
[1780354815109,57.33,71319.37,0.0,0.0,0.0,0.0]
[1780354820471,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780354825502,57.33,71311.84,0.0,0.0,0.0,0.0]
[1780354830537,57.33,71313.44,0.0,0.0,0.0,0.0]
[1780354835582,57.33,71314.82,0.0,0.0,0.0,0.0]
[1780354840609,57.33,71311.87,0.0,0.0,0.0,0.0]
[1780354845644,57.33,71300.23,0.0,0.0,0.0,0.0]
[1780354850679,57.33,71298.33,0.0,0.0,0.0,0.0]
[1780354855716,57.33,71285.85,0.0,0.0,0.0,0.0]
[1780354860751,57.33,71295.82,0.0,0.0,0.0,0.0]
[1780354865787,57.33,71319.7,0.0,0.0,0.0,0.0]
[1780354870822,57.33,71320.1,0.0,0.0,0.0,0.0]
[1780354875857,57.33,71334.17,0.0,0.0,0.0,0.0]
[1780354882911,57.33,71314.42,0.0,0.0,0.0,0.0]
[1780354885936,57.33,71316.2,0.0,0.0,0.0,0.0]
[1780354890972,57.33,71322.23,0.0,0.0,0.0,0.0]
[1780354896040,57.33,71321.98,0.0,0.0,0.0,0.0]
[1780354901063,57.33,71308.85,0.0,0.0,0.0,0.0]
[1780354908115,57.33,71300.46,0.0,0.0,0.0,0.0]
[1780354913150,57.33,71300.71,0.0,0.0,0.0,0.0]
[1780354918184,57.33,71295.14,0.0,0.0,0.0,0.0]
[1780354923220,57.33,71288.62,0.0,0.0,0.0,0.0]
[1780354928255,57.33,71289.72,0.0,0.0,0.0,0.0]
[1780354933293,57.33,71291.67,0.0,0.0,0.0,0.0]
[1780354938327,57.33,71285.22,0.0,0.0,0.0,0.0]
[1780354943360,57.33,71284.26,0.0,0.0,0.0,0.0]
[1780354948395,57.33,71284.54,0.0,0.0,0.0,0.0]
[1780354953431,57.33,71273.53,0.0,0.0,0.0,0.0]
[1780354958466,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780354963512,57.33,71263.95,0.0,0.0,0.0,0.0]
[1780354968546,57.33,71270.32,0.0,0.0,0.0,0.0]
[1780354973581,57.33,71267.1,0.0,0.0,0.0,0.0]
[1780354978617,57.33,71265.29,0.0,0.0,0.0,0.0]
[1780354983651,57.33,71262.61,0.0,0.0,0.0,0.0]
[1780354988687,57.33,71262.68,0.0,0.0,0.0,0.0]
[1780354993722,57.33,71267.85,0.0,0.0,0.0,0.0]
[1780354998757,57.33,71274.22,0.0,0.0,0.0,0.0]
[1780355003792,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355008828,57.33,71287.94,0.0,0.0,0.0,0.0]
[1780355013862,57.33,71296.33,0.0,0.0,0.0,0.0]
[1780355018897,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355024951,57.33,71293.02,0.0,0.0,0.0,0.0]
[1780355029986,57.33,71292.71,0.0,0.0,0.0,0.0]
[1780355035023,57.33,71292.79,0.0,0.0,0.0,0.0]
[1780355041066,57.33,71290.93,0.0,0.0,0.0,0.0]
[1780355046100,57.33,71289.89,0.0,0.0,0.0,0.0]
[1780355051138,57.33,71288.94,0.0,0.0,0.0,0.0]
[1780355056180,57.33,71286.43,0.0,0.0,0.0,0.0]
[1780355061213,57.33,71286.46,0.0,0.0,0.0,0.0]
[1780355066248,57.33,71293.28,0.0,0.0,0.0,0.0]
[1780355071285,57.33,71291.59,0.0,0.0,0.0,0.0]
[1780355076318,57.33,71291.82,0.0,0.0,0.0,0.0]
[1780355084376,57.33,71291.26,0.0,0.0,0.0,0.0]
[1780355089410,57.33,71290.09,0.0,0.0,0.0,0.0]
[1780355094447,57.33,71290.75,0.0,0.0,0.0,0.0]
[1780355099481,57.33,71289.81,0.0,0.0,0.0,0.0]
[1780355104515,57.33,71285.31,0.0,0.0,0.0,0.0]
[1780355109551,57.33,71288.09,0.0,0.0,0.0,0.0]
[1780355114586,57.33,71288.14,0.0,0.0,0.0,0.0]
[1780355119624,57.33,71285.09,0.0,0.0,0.0,0.0]
[1780355124660,57.33,71268.37,0.0,0.0,0.0,0.0]
[1780355129698,57.33,71271.27,0.0,0.0,0.0,0.0]
[1780355134732,57.33,71269.35,0.0,0.0,0.0,0.0]
[1780355139767,57.33,71271.85,0.0,0.0,0.0,0.0]
[1780355144803,57.33,71271.86,0.0,0.0,0.0,0.0]
[1780355149837,57.33,71272.35,0.0,0.0,0.0,0.0]
[1780355154872,57.33,71274.08,0.0,0.0,0.0,0.0]
[1780355159906,57.33,71273.14,0.0,0.0,0.0,0.0]
[1780355164943,57.33,71286.35,0.0,0.0,0.0,0.0]
[1780355169980,57.33,71290.92,0.0,0.0,0.0,0.0]
[1780355175017,57.33,71289.43,0.0,0.0,0.0,0.0]
[1780355180052,57.33,71286.95,0.0,0.0,0.0,0.0]
[1780355185085,57.33,71284.85,0.0,0.0,0.0,0.0]
[1780355190122,57.33,71256.78,0.0,0.0,0.0,0.0]
[1780355192136,57.33,71241.92,0.0,0.0,0.0,0.0]
[1780355197825,57.33,71241.48,0.0,0.0,0.0,0.0]
[1780355203213,57.33,71236.63,0.0,0.0,0.0,0.0]
[1780355208249,57.33,71228.25,0.0,0.0,0.0,0.0]
[1780355213283,57.33,71228.28,0.0,0.0,0.0,0.0]
[1780355218333,57.33,71228.56,0.0,0.0,0.0,0.0]
[1780355223369,57.33,71231.47,0.0,0.0,0.0,0.0]
[1780355228404,57.33,71230.71,0.0,0.0,0.0,0.0]
[1780355233438,57.33,71236.22,0.0,0.0,0.0,0.0]
[1780355239480,57.33,71243.5,0.0,0.0,0.0,0.0]
[1780355244517,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780355249552,57.33,71247.81,0.0,0.0,0.0,0.0]
[1780355257606,57.33,71244.78,0.0,0.0,0.0,0.0]
[1780355262641,57.33,71267.92,0.0,0.0,0.0,0.0]
[1780355267677,57.33,71274.3,0.0,0.0,0.0,0.0]
[1780355272711,57.33,71272.07,0.0,0.0,0.0,0.0]
[1780355277746,57.33,71286.88,0.0,0.0,0.0,0.0]
[1780355282786,57.33,71292.91,0.0,0.0,0.0,0.0]
[1780355287820,57.33,71296.68,0.0,0.0,0.0,0.0]
[1780355292854,57.33,71295.85,0.0,0.0,0.0,0.0]
[1780355297889,57.33,71286.04,0.0,0.0,0.0,0.0]
[1780355302926,57.33,71283.29,0.0,0.0,0.0,0.0]
[1780355308607,57.33,71292.8,0.0,0.0,0.0,0.0]
[1780355313012,57.33,71278.46,0.0,0.0,0.0,0.0]
[1780355318677,57.33,71275.66,0.0,0.0,0.0,0.0]
[1780355324090,57.33,71280.39,0.0,0.0,0.0,0.0]
[1780355329125,57.33,71283.42,0.0,0.0,0.0,0.0]
[1780355335169,57.33,71280.36,0.0,0.0,0.0,0.0]
[1780355341220,57.33,71280.6,0.0,0.0,0.0,0.0]
[1780355346251,57.33,71277.64,0.0,0.0,0.0,0.0]
[1780355351286,57.33,71277.58,0.0,0.0,0.0,0.0]
[1780355356323,57.33,71277.37,0.0,0.0,0.0,0.0]
[1780355361358,57.33,71295.21,0.0,0.0,0.0,0.0]
[1780355366391,57.33,71304.35,0.0,0.0,0.0,0.0]
[1780355371426,57.33,71302.16,0.0,0.0,0.0,0.0]
[1780355376467,57.33,71298.32,0.0,0.0,0.0,0.0]
[1780355381499,57.33,71293.4,0.0,0.0,0.0,0.0]
[1780355386533,57.33,71287.54,0.0,0.0,0.0,0.0]
[1780355391569,57.33,71285.42,0.0,0.0,0.0,0.0]
[1780355396603,57.33,71283.66,0.0,0.0,0.0,0.0]
[1780355401663,57.33,71283.62,0.0,0.0,0.0,0.0]
[1780355406724,57.33,71290.94,0.0,0.0,0.0,0.0]
[1780355411759,57.33,71295.24,0.0,0.0,0.0,0.0]
[1780355416795,57.33,71295.04,0.0,0.0,0.0,0.0]
[1780355421843,57.33,71295.13,0.0,0.0,0.0,0.0]
[1780355426875,57.33,71276.88,0.0,0.0,0.0,0.0]
[1780355431910,57.33,71280.06,0.0,0.0,0.0,0.0]
[1780355436945,57.33,71286.33,0.0,0.0,0.0,0.0]
[1780355441981,57.33,71286.44,0.0,0.0,0.0,0.0]
[1780355447015,57.33,71292.49,0.0,0.0,0.0,0.0]
[1780355452052,57.33,71294.55,0.0,0.0,0.0,0.0]
[1780355457088,57.33,71293.6,0.0,0.0,0.0,0.0]
[1780355463133,57.33,71294.1,0.0,0.0,0.0,0.0]
[1780355468166,57.33,71281.52,0.0,0.0,0.0,0.0]
[1780355473202,57.33,71300.15,0.0,0.0,0.0,0.0]
[1780355478239,57.33,71305.59,0.0,0.0,0.0,0.0]
[1780355483280,57.33,71310.73,0.0,0.0,0.0,0.0]
[1780355488315,57.33,71311.69,0.0,0.0,0.0,0.0]
[1780355493349,57.33,71318.06,0.0,0.0,0.0,0.0]
[1780355498385,57.33,71323.63,0.0,0.0,0.0,0.0]
[1780355503423,57.33,71342.76,0.0,0.0,0.0,0.0]
[1780355508459,57.33,71351.35,0.0,0.0,0.0,0.0]
[1780355513495,57.33,71339.88,0.0,0.0,0.0,0.0]
[1780355518532,57.33,71350.32,0.0,0.0,0.0,0.0]
[1780355523566,57.33,71350.67,0.0,0.0,0.0,0.0]
[1780355528603,57.33,71348.0,0.0,0.0,0.0,0.0]
[1780355533641,57.33,71347.1,0.0,0.0,0.0,0.0]
[1780355538673,57.33,71345.37,0.0,0.0,0.0,0.0]
[1780355543708,57.33,71338.57,0.0,0.0,0.0,0.0]
[1780355548742,57.33,71337.97,0.0,0.0,0.0,0.0]
[1780355553780,57.33,71326.35,0.0,0.0,0.0,0.0]
[1780355558813,57.33,71322.0,0.0,0.0,0.0,0.0]
[1780355563847,57.33,71309.31,0.0,0.0,0.0,0.0]
[1780355568883,57.33,71309.27,0.0,0.0,0.0,0.0]
[1780355573918,57.33,71298.94,0.0,0.0,0.0,0.0]
[1780355578953,57.33,71299.27,0.0,0.0,0.0,0.0]
[1780355583987,57.33,71300.56,0.0,0.0,0.0,0.0]
[1780355589023,57.33,71305.88,0.0,0.0,0.0,0.0]
[1780355594057,57.33,71306.73,0.0,0.0,0.0,0.0]
[1780355599092,57.33,71307.24,0.0,0.0,0.0,0.0]
[1780355605136,57.33,71302.76,0.0,0.0,0.0,0.0]
[1780355610169,57.33,71302.31,0.0,0.0,0.0,0.0]
[1780355615210,57.33,71296.86,0.0,0.0,0.0,0.0]
[1780355620244,57.33,71292.84,0.0,0.0,0.0,0.0]
[1780355627292,57.33,71297.12,0.0,0.0,0.0,0.0]
[1780355632329,57.33,71296.59,0.0,0.0,0.0,0.0]
[1780355637362,57.33,71286.78,0.0,0.0,0.0,0.0]
[1780355642398,57.33,71280.72,0.0,0.0,0.0,0.0]
[1780355647434,57.33,71279.77,0.0,0.0,0.0,0.0]
[1780355652468,57.33,71259.06,0.0,0.0,0.0,0.0]
[1780355657503,57.33,71257.48,0.0,0.0,0.0,0.0]
[1780355662539,57.33,71256.6,0.0,0.0,0.0,0.0]
[1780355667573,57.33,71261.03,0.0,0.0,0.0,0.0]
[1780355672608,57.33,71273.58,0.0,0.0,0.0,0.0]
[1780355677646,57.33,71275.36,0.0,0.0,0.0,0.0]
[1780355682680,57.33,71272.51,0.0,0.0,0.0,0.0]
[1780355687717,57.33,71272.39,0.0,0.0,0.0,0.0]
[1780355692750,57.33,71275.02,0.0,0.0,0.0,0.0]
[1780355697784,57.33,71277.55,0.0,0.0,0.0,0.0]
[1780355702826,57.33,71276.51,0.0,0.0,0.0,0.0]
[1780355707855,57.33,71287.65,0.0,0.0,0.0,0.0]
[1780355712890,57.33,71288.18,0.0,0.0,0.0,0.0]
[1780355717924,57.33,71288.12,0.0,0.0,0.0,0.0]
[1780355722959,57.33,71296.05,0.0,0.0,0.0,0.0]
[1780355727995,57.33,71306.4,0.0,0.0,0.0,0.0]
[1780355733033,57.33,71310.97,0.0,0.0,0.0,0.0]
[1780355738065,57.33,71311.97,0.0,0.0,0.0,0.0]
[1780355743099,57.33,71325.83,0.0,0.0,0.0,0.0]
[1780355748140,57.33,71326.51,0.0,0.0,0.0,0.0]
[1780355754182,57.33,71328.22,0.0,0.0,0.0,0.0]
[1780355759218,57.33,71328.2,0.0,0.0,0.0,0.0]
[1780355765262,57.33,71327.47,0.0,0.0,0.0,0.0]
[1780355770295,57.33,71328.61,0.0,0.0,0.0,0.0]
[1780355775330,57.33,71335.84,0.0,0.0,0.0,0.0]
[1780355780405,57.33,71333.51,0.0,0.0,0.0,0.0]
[1780355785445,57.33,71334.06,0.0,0.0,0.0,0.0]
[1780355790477,57.33,71339.97,0.0,0.0,0.0,0.0]
[1780355795511,57.33,71340.42,0.0,0.0,0.0,0.0]
[1780355800546,57.33,71341.16,0.0,0.0,0.0,0.0]
[1780355805584,57.33,71342.9,0.0,0.0,0.0,0.0]
[1780355810622,57.33,71337.64,0.0,0.0,0.0,0.0]
[1780355815656,57.33,71332.8,0.0,0.0,0.0,0.0]
[1780355820692,57.33,71336.98,0.0,0.0,0.0,0.0]
[1780355825725,57.33,71337.25,0.0,0.0,0.0,0.0]
[1780355830760,57.33,71337.45,0.0,0.0,0.0,0.0]
[1780355835795,57.33,71335.59,0.0,0.0,0.0,0.0]
[1780355840831,57.33,71317.9,0.0,0.0,0.0,0.0]
[1780355845866,57.33,71317.18,0.0,0.0,0.0,0.0]
[1780355850901,57.33,71318.03,0.0,0.0,0.0,0.0]
[1780355855948,57.33,71311.29,0.0,0.0,0.0,0.0]
[1780355860972,57.33,71310.28,0.0,0.0,0.0,0.0]
[1780355866007,57.33,71317.97,0.0,0.0,0.0,0.0]
[1780355871046,57.33,71321.09,0.0,0.0,0.0,0.0]
[1780355876081,57.33,71319.59,0.0,0.0,0.0,0.0]
[1780355881116,57.33,71318.98,0.0,0.0,0.0,0.0]
[1780355886151,57.33,71318.97,0.0,0.0,0.0,0.0]
[1780355891186,57.33,71322.03,0.0,0.0,0.0,0.0]
[1780355896221,57.33,71323.4,0.0,0.0,0.0,0.0]
[1780355901257,57.33,71340.08,0.0,0.0,0.0,0.0]
[1780355904298,57.33,71369.6,0.0,0.0,0.0,0.0]
[1780355909328,57.33,71387.38,0.0,0.0,0.0,0.0]
[1780355915372,57.33,71375.65,0.0,0.0,0.0,0.0]
[1780355920406,57.33,71367.94,0.0,0.0,0.0,0.0]
[1780355925442,57.33,71365.76,0.0,0.0,0.0,0.0]
[1780355931484,57.33,71365.42,0.0,0.0,0.0,0.0]
[1780355936522,57.33,71352.57,0.0,0.0,0.0,0.0]
[1780355941557,57.33,71352.65,0.0,0.0,0.0,0.0]
[1780355946588,57.33,71348.32,0.0,0.0,0.0,0.0]
[1780355951624,57.33,71359.02,0.0,0.0,0.0,0.0]
[1780355956660,57.33,71357.92,0.0,0.0,0.0,0.0]
[1780355961694,57.33,71358.63,0.0,0.0,0.0,0.0]
[1780355966729,57.33,71358.47,0.0,0.0,0.0,0.0]
[1780355973375,57.33,71355.88,0.0,0.0,0.0,0.0]
[1780355978815,57.33,71358.9,0.0,0.0,0.0,0.0]
[1780355983849,57.33,71335.38,0.0,0.0,0.0,0.0]
[1780355989900,57.33,71334.66,0.0,0.0,0.0,0.0]
[1780355994927,57.33,71337.62,0.0,0.0,0.0,0.0]
[1780355999964,57.33,71329.36,0.0,0.0,0.0,0.0]
[1780356004998,57.33,71323.67,0.0,0.0,0.0,0.0]
[1780356010034,57.33,71333.45,0.0,0.0,0.0,0.0]
[1780356015070,57.33,71336.67,0.0,0.0,0.0,0.0]
[1780356020104,57.33,71336.34,0.0,0.0,0.0,0.0]
[1780356025139,57.33,71334.44,0.0,0.0,0.0,0.0]
[1780356030176,57.33,71324.19,0.0,0.0,0.0,0.0]
[1780356035214,57.33,71323.18,0.0,0.0,0.0,0.0]
[1780356040247,57.33,71315.59,0.0,0.0,0.0,0.0]
[1780356045283,57.33,71307.48,0.0,0.0,0.0,0.0]
[1780356050319,57.33,71308.5,0.0,0.0,0.0,0.0]
[1780356055355,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780356060388,57.33,71309.07,0.0,0.0,0.0,0.0]
[1780356065423,57.33,71286.85,0.0,0.0,0.0,0.0]
[1780356070463,57.33,71278.71,0.0,0.0,0.0,0.0]
[1780356075500,57.33,71280.02,0.0,0.0,0.0,0.0]
[1780356080535,57.33,71289.45,0.0,0.0,0.0,0.0]
[1780356085567,57.33,71289.13,0.0,0.0,0.0,0.0]
[1780356090601,57.33,71288.58,0.0,0.0,0.0,0.0]
[1780356096643,57.33,71290.85,0.0,0.0,0.0,0.0]
[1780356101678,57.33,71291.62,0.0,0.0,0.0,0.0]
[1780356106715,57.33,71292.5,0.0,0.0,0.0,0.0]
[1780356112755,57.33,71297.32,0.0,0.0,0.0,0.0]
[1780356117790,57.33,71298.87,0.0,0.0,0.0,0.0]
[1780356123833,57.33,71298.25,0.0,0.0,0.0,0.0]
[1780356128867,57.33,71298.75,0.0,0.0,0.0,0.0]
[1780356134532,57.33,71295.7,0.0,0.0,0.0,0.0]
[1780356139944,57.33,71303.58,0.0,0.0,0.0,0.0]
[1780356144979,57.33,71304.14,0.0,0.0,0.0,0.0]
[1780356152060,57.33,71301.42,0.0,0.0,0.0,0.0]
[1780356157092,57.33,71299.78,0.0,0.0,0.0,0.0]
[1780356163128,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356168163,57.33,71297.76,0.0,0.0,0.0,0.0]
[1780356173198,57.33,71297.56,0.0,0.0,0.0,0.0]
[1780356178232,57.33,71301.49,0.0,0.0,0.0,0.0]
[1780356183271,57.33,71301.68,0.0,0.0,0.0,0.0]
[1780356188306,57.33,71301.83,0.0,0.0,0.0,0.0]
[1780356193342,57.33,71302.9,0.0,0.0,0.0,0.0]
[1780356198376,57.33,71305.35,0.0,0.0,0.0,0.0]
[1780356203411,57.33,71305.69,0.0,0.0,0.0,0.0]
[1780356208447,57.33,71289.94,0.0,0.0,0.0,0.0]
[1780356213481,57.33,71289.49,0.0,0.0,0.0,0.0]
[1780356218516,57.33,71298.23,0.0,0.0,0.0,0.0]
[1780356224559,57.33,71299.29,0.0,0.0,0.0,0.0]
[1780356229593,57.33,71301.88,0.0,0.0,0.0,0.0]
[1780356234628,57.33,71312.46,0.0,0.0,0.0,0.0]
[1780356239662,57.33,71315.92,0.0,0.0,0.0,0.0]
[1780356244698,57.33,71314.87,0.0,0.0,0.0,0.0]
[1780356249733,57.33,71304.73,0.0,0.0,0.0,0.0]
[1780356254768,57.33,71304.18,0.0,0.0,0.0,0.0]
[1780356259804,57.33,71306.01,0.0,0.0,0.0,0.0]
[1780356264838,57.33,71307.11,0.0,0.0,0.0,0.0]
[1780356269874,57.33,71299.64,0.0,0.0,0.0,0.0]
[1780356273902,57.33,71284.35,0.0,0.0,0.0,0.0]
[1780356278937,57.33,71273.77,0.0,0.0,0.0,0.0]
[1780356283972,57.33,71268.36,0.0,0.0,0.0,0.0]
[1780356289007,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780356294042,57.33,71253.57,0.0,0.0,0.0,0.0]
[1780356299078,57.33,71252.02,0.0,0.0,0.0,0.0]
[1780356304114,57.33,71257.93,0.0,0.0,0.0,0.0]
[1780356309149,57.33,71271.42,0.0,0.0,0.0,0.0]
[1780356314185,57.33,71265.58,0.0,0.0,0.0,0.0]
[1780356319221,57.33,71252.9,0.0,0.0,0.0,0.0]
[1780356325887,57.33,71250.35,0.0,0.0,0.0,0.0]
[1780356331305,57.33,71247.7,0.0,0.0,0.0,0.0]
[1780356336342,57.33,71247.49,0.0,0.0,0.0,0.0]
[1780356341375,57.33,71247.14,0.0,0.0,0.0,0.0]
[1780356347467,57.33,71243.69,0.0,0.0,0.0,0.0]
[1780356352502,57.33,71244.41,0.0,0.0,0.0,0.0]
[1780356357539,57.33,71243.64,0.0,0.0,0.0,0.0]
[1780356362573,57.33,71247.93,0.0,0.0,0.0,0.0]
[1780356367609,57.33,71251.16,0.0,0.0,0.0,0.0]
[1780356372643,57.33,71249.05,0.0,0.0,0.0,0.0]
[1780356377678,57.33,71249.14,0.0,0.0,0.0,0.0]
[1780356382714,57.33,71249.68,0.0,0.0,0.0,0.0]
[1780356387749,57.33,71250.37,0.0,0.0,0.0,0.0]
[1780356392784,57.33,71249.34,0.0,0.0,0.0,0.0]
[1780356397819,57.33,71221.42,0.0,0.0,0.0,0.0]
[1780356402856,57.33,71210.29,0.0,0.0,0.0,0.0]
[1780356407891,57.33,71218.62,0.0,0.0,0.0,0.0]
[1780356412925,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780356417959,57.33,71217.68,0.0,0.0,0.0,0.0]
[1780356423000,57.33,71210.91,0.0,0.0,0.0,0.0]
[1780356428033,57.33,71195.35,0.0,0.0,0.0,0.0]
[1780356433067,57.33,71189.84,0.0,0.0,0.0,0.0]
[1780356438102,57.33,71188.97,0.0,0.0,0.0,0.0]
[1780356443137,57.33,71183.42,0.0,0.0,0.0,0.0]
[1780356448172,57.33,71186.12,0.0,0.0,0.0,0.0]
[1780356453207,57.33,71186.59,0.0,0.0,0.0,0.0]
[1780356458243,57.33,71196.54,0.0,0.0,0.0,0.0]
[1780356463278,57.33,71197.59,0.0,0.0,0.0,0.0]
[1780356468313,57.33,71204.38,0.0,0.0,0.0,0.0]
[1780356473348,57.33,71204.55,0.0,0.0,0.0,0.0]
[1780356478383,57.33,71198.86,0.0,0.0,0.0,0.0]
[1780356487040,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780356492482,57.33,71199.56,0.0,0.0,0.0,0.0]
[1780356497516,57.33,71180.0,0.0,0.0,0.0,0.0]
[1780356502551,57.33,71178.51,0.0,0.0,0.0,0.0]
[1780356507587,57.33,71173.81,0.0,0.0,0.0,0.0]
[1780356512624,57.33,71179.14,0.0,0.0,0.0,0.0]
[1780356517261,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356517663,57.33,71181.63,0.0,0.0,0.0,0.0]
[1780356522702,57.33,71182.91,0.0,0.0,0.0,0.0]
[1780356527737,57.33,71184.7,0.0,0.0,0.0,0.0]
[1780356534785,57.33,71182.42,0.0,0.0,0.0,0.0]
[1780356539820,57.33,71186.53,0.0,0.0,0.0,0.0]
[1780356544856,57.33,71182.9,0.0,0.0,0.0,0.0]
[1780356549891,57.33,71180.77,0.0,0.0,0.0,0.0]
[1780356554926,57.33,71182.29,0.0,0.0,0.0,0.0]
[1780356559960,57.33,71182.49,0.0,0.0,0.0,0.0]
[1780356564996,57.33,71168.67,0.0,0.0,0.0,0.0]
[1780356570030,57.33,71170.07,0.0,0.0,0.0,0.0]
[1780356575066,57.33,71170.82,0.0,0.0,0.0,0.0]
[1780356580102,57.33,71168.78,0.0,0.0,0.0,0.0]
[1780356586144,57.33,71167.61,0.0,0.0,0.0,0.0]
[1780356591180,57.33,71167.05,0.0,0.0,0.0,0.0]
[1780356596215,57.33,71158.67,0.0,0.0,0.0,0.0]
[1780356601250,57.33,71154.52,0.0,0.0,0.0,0.0]
[1780356606287,57.33,71158.68,0.0,0.0,0.0,0.0]
[1780356611319,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780356616354,57.33,71155.12,0.0,0.0,0.0,0.0]
[1780356621391,57.33,71152.15,0.0,0.0,0.0,0.0]
[1780356626424,57.33,71151.63,0.0,0.0,0.0,0.0]
[1780356631459,57.33,71150.86,0.0,0.0,0.0,0.0]
[1780356636494,57.33,71149.42,0.0,0.0,0.0,0.0]
[1780356641530,57.33,71149.63,0.0,0.0,0.0,0.0]
[1780356648178,57.33,71148.15,0.0,0.0,0.0,0.0]
[1780356653615,57.33,71154.36,0.0,0.0,0.0,0.0]
[1780356659658,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780356664696,57.33,71161.63,0.0,0.0,0.0,0.0]
[1780356669730,57.33,71165.85,0.0,0.0,0.0,0.0]
[1780356674766,57.33,71181.69,0.0,0.0,0.0,0.0]
[1780356682823,57.33,71181.0,0.0,0.0,0.0,0.0]
[1780356687856,57.33,71161.4,0.0,0.0,0.0,0.0]
[1780356692893,57.33,71157.92,0.0,0.0,0.0,0.0]
[1780356697928,57.33,71153.97,0.0,0.0,0.0,0.0]
[1780356702963,57.33,71152.41,0.0,0.0,0.0,0.0]
[1780356707999,57.33,71153.43,0.0,0.0,0.0,0.0]
[1780356713034,57.33,71142.71,0.0,0.0,0.0,0.0]
[1780356719076,57.33,71140.38,0.0,0.0,0.0,0.0]
[1780356724116,57.33,71129.88,0.0,0.0,0.0,0.0]
[1780356729151,57.33,71138.49,0.0,0.0,0.0,0.0]
[1780356734186,57.33,71159.85,0.0,0.0,0.0,0.0]
[1780356739221,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780356744255,57.33,71164.29,0.0,0.0,0.0,0.0]
[1780356749291,57.33,71171.08,0.0,0.0,0.0,0.0]
[1780356754325,57.33,71174.28,0.0,0.0,0.0,0.0]
[1780356760368,57.33,71175.46,0.0,0.0,0.0,0.0]
[1780356765402,57.33,71183.05,0.0,0.0,0.0,0.0]
[1780356771444,57.33,71180.36,0.0,0.0,0.0,0.0]
[1780356776480,57.33,71180.25,0.0,0.0,0.0,0.0]
[1780356781515,57.33,71180.18,0.0,0.0,0.0,0.0]
[1780356786547,57.33,71173.83,0.0,0.0,0.0,0.0]
[1780356791585,57.33,71172.93,0.0,0.0,0.0,0.0]
[1780356796619,57.33,71178.17,0.0,0.0,0.0,0.0]
[1780356801654,57.33,71179.82,0.0,0.0,0.0,0.0]
[1780356806693,57.33,71182.76,0.0,0.0,0.0,0.0]
[1780356813741,57.33,71194.81,0.0,0.0,0.0,0.0]
[1780356819413,57.33,71202.82,0.0,0.0,0.0,0.0]
[1780356824819,57.33,71207.32,0.0,0.0,0.0,0.0]
[1780356830861,57.33,71213.34,0.0,0.0,0.0,0.0]
[1780356835896,57.33,71217.02,0.0,0.0,0.0,0.0]
[1780356840931,57.33,71217.23,0.0,0.0,0.0,0.0]
[1780356845968,57.33,71213.53,0.0,0.0,0.0,0.0]
[1780356851002,57.33,71215.37,0.0,0.0,0.0,0.0]
[1780356857047,57.33,71214.05,0.0,0.0,0.0,0.0]
[1780356862082,57.33,71217.4,0.0,0.0,0.0,0.0]
[1780356867117,57.33,71232.34,0.0,0.0,0.0,0.0]
[1780356872151,57.33,71232.25,0.0,0.0,0.0,0.0]
[1780356877189,57.33,71222.76,0.0,0.0,0.0,0.0]
[1780356882232,57.33,71227.93,0.0,0.0,0.0,0.0]
[1780356887266,57.33,71230.96,0.0,0.0,0.0,0.0]
[1780356892302,57.33,71232.83,0.0,0.0,0.0,0.0]
[1780356897336,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780356902375,57.33,71231.1,0.0,0.0,0.0,0.0]
[1780356907422,57.33,71239.09,0.0,0.0,0.0,0.0]
[1780356912454,57.33,71241.46,0.0,0.0,0.0,0.0]
[1780356917489,57.33,71239.25,0.0,0.0,0.0,0.0]
[1780356922524,57.33,71237.3,0.0,0.0,0.0,0.0]
[1780356927559,57.33,71236.72,0.0,0.0,0.0,0.0]
[1780356932595,57.33,71239.05,0.0,0.0,0.0,0.0]
[1780356937633,57.33,71243.83,0.0,0.0,0.0,0.0]
[1780356942665,57.33,71239.66,0.0,0.0,0.0,0.0]
[1780356948705,57.33,71240.8,0.0,0.0,0.0,0.0]
[1780356953741,57.33,71240.38,0.0,0.0,0.0,0.0]
[1780356958777,57.33,71240.39,0.0,0.0,0.0,0.0]
[1780356963811,57.33,71240.14,0.0,0.0,0.0,0.0]
[1780356968847,57.33,71228.95,0.0,0.0,0.0,0.0]
[1780356973881,57.33,71221.32,0.0,0.0,0.0,0.0]
[1780356980567,57.33,71221.64,0.0,0.0,0.0,0.0]
[1780356985966,57.33,71233.77,0.0,0.0,0.0,0.0]
[1780356994023,57.33,71233.75,0.0,0.0,0.0,0.0]
[1780356999075,57.33,71243.11,0.0,0.0,0.0,0.0]
[1780357004111,57.33,71243.99,0.0,0.0,0.0,0.0]
[1780357008140,57.33,71276.04,0.0,0.0,0.0,0.0]
[1780357013173,57.33,71274.74,0.0,0.0,0.0,0.0]
[1780357018253,57.33,71275.32,0.0,0.0,0.0,0.0]
[1780357020256,57.33,71315.68,0.0,0.0,0.0,0.0]
[1780357025282,57.33,71310.33,0.0,0.0,0.0,0.0]
[1780357030325,57.33,71319.27,0.0,0.0,0.0,0.0]
[1780357035371,57.33,71345.23,0.0,0.0,0.0,0.0]
[1780357037377,57.33,71375.23,0.0,0.0,0.0,0.0]
[1780357042412,57.33,71381.87,0.0,0.0,0.0,0.0]
[1780357045434,57.33,71416.02,0.0,0.0,0.0,0.0]
[1780357050469,57.33,71429.13,0.0,0.0,0.0,0.0]
[1780357055511,57.33,71418.62,0.0,0.0,0.0,0.0]
[1780357060552,57.33,71422.22,0.0,0.0,0.0,0.0]
[1780357065589,57.33,71422.31,0.0,0.0,0.0,0.0]
[1780357070629,57.33,71430.37,0.0,0.0,0.0,0.0]
[1780357075663,57.33,71446.7,0.0,0.0,0.0,0.0]
[1780357080698,57.33,71443.33,0.0,0.0,0.0,0.0]
[1780357085739,57.33,71435.16,0.0,0.0,0.0,0.0]
[1780357090768,57.33,71435.11,0.0,0.0,0.0,0.0]
[1780357095804,57.33,71456.03,0.0,0.0,0.0,0.0]
[1780357100840,57.33,71443.82,0.0,0.0,0.0,0.0]
[1780357105875,57.33,71460.02,0.0,0.0,0.0,0.0]
[1780357110914,57.33,71451.8,0.0,0.0,0.0,0.0]
[1780357115946,57.33,71457.93,0.0,0.0,0.0,0.0]
[1780357121597,57.33,71459.57,0.0,0.0,0.0,0.0]
[1780357127022,57.33,71456.69,0.0,0.0,0.0,0.0]
[1780357132057,57.33,71446.59,0.0,0.0,0.0,0.0]
[1780357137091,57.33,71447.59,0.0,0.0,0.0,0.0]
[1780357142127,57.33,71451.61,0.0,0.0,0.0,0.0]
[1780357147163,57.33,71455.85,0.0,0.0,0.0,0.0]
[1780357152197,57.33,71456.36,0.0,0.0,0.0,0.0]
[1780357157234,57.33,71474.71,0.0,0.0,0.0,0.0]
[1780357162269,57.33,71459.64,0.0,0.0,0.0,0.0]
[1780357167304,57.33,71446.89,0.0,0.0,0.0,0.0]
[1780357172340,57.33,71434.16,0.0,0.0,0.0,0.0]
[1780357177375,57.33,71420.12,0.0,0.0,0.0,0.0]
[1780357182410,57.33,71409.98,0.0,0.0,0.0,0.0]
[1780357187445,57.33,71425.92,0.0,0.0,0.0,0.0]
[1780357192485,57.33,71414.7,0.0,0.0,0.0,0.0]
[1780357197518,57.33,71417.02,0.0,0.0,0.0,0.0]
[1780357202553,57.33,71423.56,0.0,0.0,0.0,0.0]
[1780357207589,57.33,71424.42,0.0,0.0,0.0,0.0]
[1780357212624,57.33,71433.74,0.0,0.0,0.0,0.0]
[1780357217660,57.33,71436.88,0.0,0.0,0.0,0.0]
[1780357222696,57.33,71438.68,0.0,0.0,0.0,0.0]
[1780357227731,57.33,71441.23,0.0,0.0,0.0,0.0]
[1780357232765,57.33,71445.06,0.0,0.0,0.0,0.0]
[1780357237800,57.33,71440.14,0.0,0.0,0.0,0.0]
[1780357242836,57.33,71434.38,0.0,0.0,0.0,0.0]
[1780357247870,57.33,71440.73,0.0,0.0,0.0,0.0]
[1780357252907,57.33,71448.04,0.0,0.0,0.0,0.0]
[1780357255926,57.33,71477.31,0.0,0.0,0.0,0.0]
[1780357260963,57.33,71480.71,0.0,0.0,0.0,0.0]
[1780357265998,57.33,71477.78,0.0,0.0,0.0,0.0]
[1780357271038,57.33,71480.82,0.0,0.0,0.0,0.0]
[1780357276072,57.33,71487.64,0.0,0.0,0.0,0.0]
[1780357281106,57.33,71493.28,0.0,0.0,0.0,0.0]
[1780357286142,57.33,71493.59,0.0,0.0,0.0,0.0]
[1780357291177,57.33,71488.78,0.0,0.0,0.0,0.0]
[1780357296215,57.33,71472.82,0.0,0.0,0.0,0.0]
[1780357301252,57.33,71466.58,0.0,0.0,0.0,0.0]
[1780357306286,57.33,71464.68,0.0,0.0,0.0,0.0]
[1780357311327,57.33,71462.85,0.0,0.0,0.0,0.0]
[1780357316356,57.33,71464.77,0.0,0.0,0.0,0.0]
[1780357321391,57.33,71471.82,0.0,0.0,0.0,0.0]
[1780357326435,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357331469,57.33,71478.78,0.0,0.0,0.0,0.0]
[1780357337512,57.33,71479.98,0.0,0.0,0.0,0.0]
[1780357343175,57.33,71478.2,0.0,0.0,0.0,0.0]
[1780357348590,57.33,71478.28,0.0,0.0,0.0,0.0]
[1780357353637,57.33,71466.78,0.0,0.0,0.0,0.0]
[1780357358664,57.33,71464.04,0.0,0.0,0.0,0.0]
[1780357363702,57.33,71463.76,0.0,0.0,0.0,0.0]
[1780357368735,57.33,71461.39,0.0,0.0,0.0,0.0]
[1780357373773,57.33,71457.38,0.0,0.0,0.0,0.0]
[1780357378805,57.33,71457.69,0.0,0.0,0.0,0.0]
[1780357383840,57.33,71437.76,0.0,0.0,0.0,0.0]
[1780357388877,57.33,71435.61,0.0,0.0,0.0,0.0]
[1780357393916,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357398950,57.33,71450.44,0.0,0.0,0.0,0.0]
[1780357403984,57.33,71450.19,0.0,0.0,0.0,0.0]
[1780357409021,57.33,71450.65,0.0,0.0,0.0,0.0]
[1780357414058,57.33,71447.18,0.0,0.0,0.0,0.0]
[1780357419094,57.33,71447.14,0.0,0.0,0.0,0.0]
[1780357424129,57.33,71448.52,0.0,0.0,0.0,0.0]
[1780357430171,57.33,71449.0,0.0,0.0,0.0,0.0]
[1780357435206,57.33,71449.33,0.0,0.0,0.0,0.0]
[1780357440241,57.33,71440.02,0.0,0.0,0.0,0.0]
[1780357445277,57.33,71440.83,0.0,0.0,0.0,0.0]
[1780357452326,57.33,71440.87,0.0,0.0,0.0,0.0]
[1780357457361,57.33,71439.57,0.0,0.0,0.0,0.0]
[1780357462396,57.33,71442.97,0.0,0.0,0.0,0.0]
[1780357467436,57.33,71438.16,0.0,0.0,0.0,0.0]
[1780357472466,57.33,71425.79,0.0,0.0,0.0,0.0]
[1780357477502,57.33,71421.45,0.0,0.0,0.0,0.0]
[1780357482539,57.33,71408.0,0.0,0.0,0.0,0.0]
[1780357487571,57.33,71418.59,0.0,0.0,0.0,0.0]
[1780357492605,57.33,71420.72,0.0,0.0,0.0,0.0]
[1780357497640,57.33,71421.31,0.0,0.0,0.0,0.0]
[1780357502676,57.33,71428.18,0.0,0.0,0.0,0.0]
[1780357507712,57.33,71442.41,0.0,0.0,0.0,0.0]
[1780357512746,57.33,71455.88,0.0,0.0,0.0,0.0]
[1780357517781,57.33,71455.21,0.0,0.0,0.0,0.0]
[1780357522816,57.33,71431.71,0.0,0.0,0.0,0.0]
[1780357527854,57.33,71430.73,0.0,0.0,0.0,0.0]
[1780357532886,57.33,71423.37,0.0,0.0,0.0,0.0]
[1780357537922,57.33,71411.44,0.0,0.0,0.0,0.0]
[1780357542957,57.33,71394.41,0.0,0.0,0.0,0.0]
[1780357547993,57.33,71394.77,0.0,0.0,0.0,0.0]
[1780357554033,57.33,71394.18,0.0,0.0,0.0,0.0]
[1780357560078,57.33,71394.63,0.0,0.0,0.0,0.0]
[1780357565113,57.33,71396.45,0.0,0.0,0.0,0.0]
[1780357570146,57.33,71406.13,0.0,0.0,0.0,0.0]
[1780357575184,57.33,71426.85,0.0,0.0,0.0,0.0]
[1780357582231,57.33,71428.72,0.0,0.0,0.0,0.0]
[1780357587268,57.33,71429.8,0.0,0.0,0.0,0.0]
[1780357593315,57.33,71447.56,0.0,0.0,0.0,0.0]
[1780357598347,57.33,71439.6,0.0,0.0,0.0,0.0]
[1780357603382,57.33,71438.52,0.0,0.0,0.0,0.0]
[1780357608417,57.33,71435.67,0.0,0.0,0.0,0.0]
[1780357613452,57.33,71436.22,0.0,0.0,0.0,0.0]
[1780357618487,57.33,71435.95,0.0,0.0,0.0,0.0]
[1780357623523,57.33,71441.72,0.0,0.0,0.0,0.0]
[1780357628557,57.33,71439.01,0.0,0.0,0.0,0.0]
[1780357633594,57.33,71419.37,0.0,0.0,0.0,0.0]
[1780357638629,57.33,71409.79,0.0,0.0,0.0,0.0]
[1780357643665,57.33,71404.61,0.0,0.0,0.0,0.0]
[1780357648704,57.33,71398.45,0.0,0.0,0.0,0.0]
[1780357653734,57.33,71396.53,0.0,0.0,0.0,0.0]
[1780357658769,57.33,71390.0,0.0,0.0,0.0,0.0]
[1780357663805,57.33,71394.01,0.0,0.0,0.0,0.0]
[1780357668840,57.33,71393.56,0.0,0.0,0.0,0.0]
[1780357673874,57.33,71392.03,0.0,0.0,0.0,0.0]
[1780357678912,57.33,71395.63,0.0,0.0,0.0,0.0]
[1780357683947,57.33,71393.95,0.0,0.0,0.0,0.0]
[1780357688983,57.33,71395.79,0.0,0.0,0.0,0.0]
[1780357694017,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357699052,57.33,71395.36,0.0,0.0,0.0,0.0]
[1780357704086,57.33,71396.95,0.0,0.0,0.0,0.0]
[1780357709124,57.33,71393.65,0.0,0.0,0.0,0.0]
[1780357714158,57.33,71395.4,0.0,0.0,0.0,0.0]
[1780357719193,57.33,71395.92,0.0,0.0,0.0,0.0]
[1780357724228,57.33,71395.73,0.0,0.0,0.0,0.0]
[1780357729264,57.33,71399.65,0.0,0.0,0.0,0.0]
[1780357734299,57.33,71396.96,0.0,0.0,0.0,0.0]
[1780357739333,57.33,71396.78,0.0,0.0,0.0,0.0]
[1780357744369,57.33,71397.72,0.0,0.0,0.0,0.0]
[1780357749403,57.33,71406.27,0.0,0.0,0.0,0.0]
[1780357754438,57.33,71418.43,0.0,0.0,0.0,0.0]
[1780357759473,57.33,71433.16,0.0,0.0,0.0,0.0]
[1780357764508,57.33,71439.13,0.0,0.0,0.0,0.0]
[1780357769543,57.33,71444.75,0.0,0.0,0.0,0.0]
[1780357774579,57.33,71445.6,0.0,0.0,0.0,0.0]
[1780357779613,57.33,71453.22,0.0,0.0,0.0,0.0]
[1780357784649,57.33,71467.73,0.0,0.0,0.0,0.0]
[1780357789684,57.33,71451.91,0.0,0.0,0.0,0.0]
[1780357794721,57.33,71449.69,0.0,0.0,0.0,0.0]
[1780357799754,57.33,71456.32,0.0,0.0,0.0,0.0]
[1780357804790,57.33,71462.82,0.0,0.0,0.0,0.0]
[1780357810831,57.33,71462.95,0.0,0.0,0.0,0.0]
[1780357816507,57.33,71462.56,0.0,0.0,0.0,0.0]
[1780357821909,57.33,71456.76,0.0,0.0,0.0,0.0]
[1780357826949,57.33,71455.86,0.0,0.0,0.0,0.0]
[1780357831980,57.33,71458.29,0.0,0.0,0.0,0.0]
[1780357837016,57.33,71462.83,0.0,0.0,0.0,0.0]
[1780357843059,57.33,71461.22,0.0,0.0,0.0,0.0]
[1780357847088,57.33,71462.73,0.0,0.0,0.0,0.0]
[1780357852122,57.33,71462.62,0.0,0.0,0.0,0.0]
[1780357857167,57.33,71464.25,0.0,0.0,0.0,0.0]
[1780357862361,57.33,71445.94,0.0,0.0,0.0,0.0]
[1780357868305,57.33,71430.82,0.0,0.0,0.0,0.0]
[1780357873343,57.33,71430.17,0.0,0.0,0.0,0.0]
[1780357878378,57.33,71431.68,0.0,0.0,0.0,0.0]
[1780357885424,57.33,71432.2,0.0,0.0,0.0,0.0]
[1780357890460,57.33,71427.56,0.0,0.0,0.0,0.0]
[1780357895494,57.33,71427.76,0.0,0.0,0.0,0.0]
[1780357900531,57.33,71428.71,0.0,0.0,0.0,0.0]
[1780357905565,57.33,71419.03,0.0,0.0,0.0,0.0]
[1780357911607,57.33,71417.89,0.0,0.0,0.0,0.0]
[1780357916642,57.33,71412.94,0.0,0.0,0.0,0.0]
[1780357921681,57.33,71410.87,0.0,0.0,0.0,0.0]
[1780357926716,57.33,71414.29,0.0,0.0,0.0,0.0]
[1780357933764,57.33,71416.56,0.0,0.0,0.0,0.0]
[1780357938799,57.33,71414.34,0.0,0.0,0.0,0.0]
[1780357943836,57.33,71414.05,0.0,0.0,0.0,0.0]
[1780357948871,57.33,71413.93,0.0,0.0,0.0,0.0]
[1780357953904,57.33,71415.5,0.0,0.0,0.0,0.0]
[1780357958946,57.33,71409.34,0.0,0.0,0.0,0.0]
[1780357963981,57.33,71408.62,0.0,0.0,0.0,0.0]
[1780357969015,57.33,71409.15,0.0,0.0,0.0,0.0]
[1780357974053,57.33,71404.91,0.0,0.0,0.0,0.0]
[1780357980095,57.33,71403.82,0.0,0.0,0.0,0.0]
[1780357985131,57.33,71395.89,0.0,0.0,0.0,0.0]
[1780357990167,57.33,71394.84,0.0,0.0,0.0,0.0]
[1780357995244,57.33,71356.34,0.0,0.0,0.0,0.0]
[1780357996225,57.33,71325.38,0.0,0.0,0.0,0.0]
[1780357997785,57.33,71355.27,0.0,0.0,0.0,0.0]
[1780358003276,57.33,71359.73,0.0,0.0,0.0,0.0]
[1780358008310,57.33,71360.46,0.0,0.0,0.0,0.0]
[1780358013347,57.33,71361.43,0.0,0.0,0.0,0.0]
[1780358018382,57.33,71353.64,0.0,0.0,0.0,0.0]
[1780358023416,57.33,71352.41,0.0,0.0,0.0,0.0]
[1780358028451,57.33,71349.01,0.0,0.0,0.0,0.0]
[1780358033487,57.33,71347.59,0.0,0.0,0.0,0.0]
[1780358039529,57.33,71346.25,0.0,0.0,0.0,0.0]
[1780358044565,57.33,71352.72,0.0,0.0,0.0,0.0]
[1780358050607,57.33,71353.01,0.0,0.0,0.0,0.0]
[1780358055642,57.33,71362.68,0.0,0.0,0.0,0.0]
[1780358060677,57.33,71356.86,0.0,0.0,0.0,0.0]
[1780358065712,57.33,71356.75,0.0,0.0,0.0,0.0]
[1780358070747,57.33,71351.77,0.0,0.0,0.0,0.0]
[1780358075782,57.33,71349.11,0.0,0.0,0.0,0.0]
[1780358080817,57.33,71347.84,0.0,0.0,0.0,0.0]
[1780358085852,57.33,71348.06,0.0,0.0,0.0,0.0]
[1780358090887,57.33,71347.08,0.0,0.0,0.0,0.0]
[1780358095923,57.33,71345.63,0.0,0.0,0.0,0.0]
[1780358100958,57.33,71349.8,0.0,0.0,0.0,0.0]
[1780358105992,57.33,71348.04,0.0,0.0,0.0,0.0]
[1780358111027,57.33,71346.11,0.0,0.0,0.0,0.0]
[1780358116062,57.33,71344.92,0.0,0.0,0.0,0.0]
[1780358121098,57.33,71344.86,0.0,0.0,0.0,0.0]
[1780358126132,57.33,71344.46,0.0,0.0,0.0,0.0]
[1780358131169,57.33,71343.69,0.0,0.0,0.0,0.0]
[1780358136204,57.33,71343.36,0.0,0.0,0.0,0.0]
[1780358141238,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358146273,57.33,71321.15,0.0,0.0,0.0,0.0]
[1780358151307,57.33,71314.85,0.0,0.0,0.0,0.0]
[1780358156342,57.33,71312.55,0.0,0.0,0.0,0.0]
[1780358163391,57.33,71311.09,0.0,0.0,0.0,0.0]
[1780358169004,57.33,71306.67,0.0,0.0,0.0,0.0]
[1780358174472,57.33,71306.08,0.0,0.0,0.0,0.0]
[1780358179507,57.33,71308.51,0.0,0.0,0.0,0.0]
[1780358184541,57.33,71314.19,0.0,0.0,0.0,0.0]
[1780358189576,57.33,71296.85,0.0,0.0,0.0,0.0]
[1780358194611,57.33,71286.32,0.0,0.0,0.0,0.0]
[1780358199647,57.33,71284.01,0.0,0.0,0.0,0.0]
[1780358207702,57.33,71284.93,0.0,0.0,0.0,0.0]
[1780358212737,57.33,71279.44,0.0,0.0,0.0,0.0]
[1780358218779,57.33,71285.52,0.0,0.0,0.0,0.0]
[1780358223829,57.33,71308.56,0.0,0.0,0.0,0.0]
[1780358228864,57.33,71308.23,0.0,0.0,0.0,0.0]
[1780358233906,57.33,71312.84,0.0,0.0,0.0,0.0]
[1780358238940,57.33,71312.23,0.0,0.0,0.0,0.0]
[1780358243975,57.33,71312.92,0.0,0.0,0.0,0.0]
[1780358249012,57.33,71317.82,0.0,0.0,0.0,0.0]
[1780358254046,57.33,71314.13,0.0,0.0,0.0,0.0]
[1780358259081,57.33,71297.27,0.0,0.0,0.0,0.0]
[1780358264115,57.33,71297.09,0.0,0.0,0.0,0.0]
[1780358269151,57.33,71297.49,0.0,0.0,0.0,0.0]
[1780358275194,57.33,71296.73,0.0,0.0,0.0,0.0]
[1780358280228,57.33,71303.0,0.0,0.0,0.0,0.0]
[1780358285262,57.33,71297.75,0.0,0.0,0.0,0.0]
[1780358290299,57.33,71304.66,0.0,0.0,0.0,0.0]
[1780358295333,57.33,71304.71,0.0,0.0,0.0,0.0]
[1780358300368,57.33,71303.65,0.0,0.0,0.0,0.0]
[1780358306410,57.33,71305.97,0.0,0.0,0.0,0.0]
[1780358311445,57.33,71304.46,0.0,0.0,0.0,0.0]
[1780358317489,57.33,71321.3,0.0,0.0,0.0,0.0]
[1780358323530,57.33,71323.15,0.0,0.0,0.0,0.0]
[1780358328565,57.33,71326.2,0.0,0.0,0.0,0.0]
[1780358333601,57.33,71325.93,0.0,0.0,0.0,0.0]
[1780358338635,57.33,71332.43,0.0,0.0,0.0,0.0]
[1780358343670,57.33,71330.51,0.0,0.0,0.0,0.0]
[1780358348705,57.33,71339.53,0.0,0.0,0.0,0.0]
[1780358353741,57.33,71339.36,0.0,0.0,0.0,0.0]
[1780358358780,57.33,71338.51,0.0,0.0,0.0,0.0]
[1780358363811,57.33,71336.4,0.0,0.0,0.0,0.0]
[1780358368846,57.33,71336.36,0.0,0.0,0.0,0.0]
[1780358373882,57.33,71336.29,0.0,0.0,0.0,0.0]
[1780358378916,57.33,71332.94,0.0,0.0,0.0,0.0]
[1780358383954,57.33,71324.94,0.0,0.0,0.0,0.0]
[1780358388987,57.33,71315.93,0.0,0.0,0.0,0.0]
[1780358394024,57.33,71315.94,0.0,0.0,0.0,0.0]
[1780358399058,57.33,71315.58,0.0,0.0,0.0,0.0]
[1780358402087,57.33,71321.9,0.0,0.0,0.0,0.0]
[1780358404106,57.33,71319.08,0.0,0.0,0.0,0.0]
[1780358409135,57.33,71316.34,0.0,0.0,0.0,0.0]
[1780358414170,57.33,71307.19,0.0,0.0,0.0,0.0]
[1780358419209,57.33,71307.62,0.0,0.0,0.0,0.0]
[1780358424246,57.33,71303.61,0.0,0.0,0.0,0.0]
[1780358429282,57.33,71296.58,0.0,0.0,0.0,0.0]
[1780358434314,57.33,71283.21,0.0,0.0,0.0,0.0]
[1780358439349,57.33,71270.63,0.0,0.0,0.0,0.0]
[1780358444388,57.33,71246.24,0.0,0.0,0.0,0.0]
[1780358449428,57.33,71252.01,0.0,0.0,0.0,0.0]
[1780358454459,57.33,71253.18,0.0,0.0,0.0,0.0]
[1780358459496,57.33,71258.03,0.0,0.0,0.0,0.0]
[1780358464530,57.33,71255.04,0.0,0.0,0.0,0.0]
[1780358469564,57.33,71255.72,0.0,0.0,0.0,0.0]
[1780358474606,57.33,71254.1,0.0,0.0,0.0,0.0]
[1780358479641,57.33,71237.17,0.0,0.0,0.0,0.0]
[1780358484675,57.33,71233.03,0.0,0.0,0.0,0.0]
[1780358489710,57.33,71232.15,0.0,0.0,0.0,0.0]
[1780358494750,57.33,71236.27,0.0,0.0,0.0,0.0]
[1780358499786,57.33,71257.43,0.0,0.0,0.0,0.0]
[1780358504822,57.33,71262.16,0.0,0.0,0.0,0.0]
[1780358509857,57.33,71261.54,0.0,0.0,0.0,0.0]
[1780358514897,57.33,71266.88,0.0,0.0,0.0,0.0]
[1780358519932,57.33,71276.74,0.0,0.0,0.0,0.0]
[1780358524968,57.33,71267.71,0.0,0.0,0.0,0.0]
[1780358530007,57.33,71260.84,0.0,0.0,0.0,0.0]
[1780358535039,57.33,71258.45,0.0,0.0,0.0,0.0]
[1780358540076,57.33,71258.91,0.0,0.0,0.0,0.0]
[1780358545108,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780358550145,57.33,71241.8,0.0,0.0,0.0,0.0]
[1780358555187,57.33,71249.57,0.0,0.0,0.0,0.0]
[1780358560217,57.33,71264.07,0.0,0.0,0.0,0.0]
[1780358565251,57.33,71255.68,0.0,0.0,0.0,0.0]
[1780358570291,57.33,71234.33,0.0,0.0,0.0,0.0]
[1780358575329,57.33,71243.17,0.0,0.0,0.0,0.0]
[1780358580367,57.33,71244.27,0.0,0.0,0.0,0.0]
[1780358585399,57.33,71255.19,0.0,0.0,0.0,0.0]
[1780358590433,57.33,71265.44,0.0,0.0,0.0,0.0]
[1780358595469,57.33,71285.69,0.0,0.0,0.0,0.0]
[1780358600505,57.33,71279.21,0.0,0.0,0.0,0.0]
[1780358605541,57.33,71276.65,0.0,0.0,0.0,0.0]
[1780358610642,57.33,71277.92,0.0,0.0,0.0,0.0]
[1780358615676,57.33,71276.66,0.0,0.0,0.0,0.0]
[1780358620712,57.33,71266.89,0.0,0.0,0.0,0.0]
[1780358625747,57.33,71250.32,0.0,0.0,0.0,0.0]
[1780358630781,57.33,71249.21,0.0,0.0,0.0,0.0]
[1780358635816,57.33,71256.64,0.0,0.0,0.0,0.0]
[1780358640851,57.33,71259.07,0.0,0.0,0.0,0.0]
[1780358645887,57.33,71261.78,0.0,0.0,0.0,0.0]
[1780358650922,57.33,71278.62,0.0,0.0,0.0,0.0]
[1780358655956,57.33,71271.65,0.0,0.0,0.0,0.0]
[1780358660991,57.33,71267.79,0.0,0.0,0.0,0.0]
[1780358666027,57.33,71264.14,0.0,0.0,0.0,0.0]
[1780358671062,57.33,71255.62,0.0,0.0,0.0,0.0]
[1780358676131,57.33,71254.76,0.0,0.0,0.0,0.0]
[1780358681131,57.33,71238.03,0.0,0.0,0.0,0.0]
[1780358686167,57.33,71242.77,0.0,0.0,0.0,0.0]
[1780358691202,57.33,71238.68,0.0,0.0,0.0,0.0]
[1780358696238,57.33,71231.57,0.0,0.0,0.0,0.0]
[1780358701273,57.33,71230.61,0.0,0.0,0.0,0.0]
[1780358706310,57.33,71239.17,0.0,0.0,0.0,0.0]
[1780358711350,57.33,71240.47,0.0,0.0,0.0,0.0]
[1780358716384,57.33,71235.64,0.0,0.0,0.0,0.0]
[1780358721429,57.33,71225.57,0.0,0.0,0.0,0.0]
[1780358726460,57.33,71222.13,0.0,0.0,0.0,0.0]
[1780358731494,57.33,71227.19,0.0,0.0,0.0,0.0]
[1780358736532,57.33,71237.45,0.0,0.0,0.0,0.0]
[1780358741565,57.33,71230.88,0.0,0.0,0.0,0.0]
[1780358746606,57.33,71223.67,0.0,0.0,0.0,0.0]
[1780358751642,57.33,71195.07,0.0,0.0,0.0,0.0]
[1780358756702,57.33,71212.61,0.0,0.0,0.0,0.0]
[1780358761737,57.33,71232.56,0.0,0.0,0.0,0.0]
[1780358766771,57.33,71234.72,0.0,0.0,0.0,0.0]
[1780358771806,57.33,71220.68,0.0,0.0,0.0,0.0]
[1780358776854,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780358781876,57.33,71200.32,0.0,0.0,0.0,0.0]
[1780358786911,57.33,71201.4,0.0,0.0,0.0,0.0]
[1780358791946,57.33,71210.71,0.0,0.0,0.0,0.0]
[1780358796988,57.33,71200.45,0.0,0.0,0.0,0.0]
[1780358802045,57.33,71197.39,0.0,0.0,0.0,0.0]
[1780358807081,57.33,71193.61,0.0,0.0,0.0,0.0]
[1780358812116,57.33,71196.07,0.0,0.0,0.0,0.0]
[1780358817150,57.33,71193.19,0.0,0.0,0.0,0.0]
[1780358822188,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780358827228,57.33,71213.93,0.0,0.0,0.0,0.0]
[1780358832260,57.33,71217.35,0.0,0.0,0.0,0.0]
[1780358837298,57.33,71197.09,0.0,0.0,0.0,0.0]
[1780358842331,57.33,71196.11,0.0,0.0,0.0,0.0]
[1780358847366,57.33,71192.89,0.0,0.0,0.0,0.0]
[1780358852401,57.33,71187.61,0.0,0.0,0.0,0.0]
[1780358857435,57.33,71186.49,0.0,0.0,0.0,0.0]
[1780358862472,57.33,71190.25,0.0,0.0,0.0,0.0]
[1780358867510,57.33,71194.14,0.0,0.0,0.0,0.0]
[1780358872543,57.33,71215.4,0.0,0.0,0.0,0.0]
[1780358877577,57.33,71218.16,0.0,0.0,0.0,0.0]
[1780358882612,57.33,71217.98,0.0,0.0,0.0,0.0]
[1780358888657,57.33,71219.79,0.0,0.0,0.0,0.0]
[1780358893693,57.33,71235.32,0.0,0.0,0.0,0.0]
[1780358898727,57.33,71227.39,0.0,0.0,0.0,0.0]
[1780358903762,57.33,71209.98,0.0,0.0,0.0,0.0]
[1780358908798,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780358913835,57.33,71210.45,0.0,0.0,0.0,0.0]
[1780358918867,57.33,71222.82,0.0,0.0,0.0,0.0]
[1780358923903,57.33,71217.08,0.0,0.0,0.0,0.0]
[1780358928938,57.33,71228.89,0.0,0.0,0.0,0.0]
[1780358933972,57.33,71227.33,0.0,0.0,0.0,0.0]
[1780358939007,57.33,71226.39,0.0,0.0,0.0,0.0]
[1780358944045,57.33,71225.72,0.0,0.0,0.0,0.0]
[1780358949079,57.33,71229.35,0.0,0.0,0.0,0.0]
[1780358954625,57.33,71230.79,0.0,0.0,0.0,0.0]
[1780358960163,57.33,71230.42,0.0,0.0,0.0,0.0]
[1780358965195,57.33,71207.91,0.0,0.0,0.0,0.0]
[1780358970230,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780358975266,57.33,71190.9,0.0,0.0,0.0,0.0]
[1780358980300,57.33,71186.89,0.0,0.0,0.0,0.0]
[1780358985340,57.33,71176.49,0.0,0.0,0.0,0.0]
[1780358990368,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780358995409,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780359000440,57.33,71178.68,0.0,0.0,0.0,0.0]
[1780359005475,57.33,71188.41,0.0,0.0,0.0,0.0]
[1780359010510,57.33,71180.11,0.0,0.0,0.0,0.0]
[1780359016556,57.33,71196.25,0.0,0.0,0.0,0.0]
[1780359021588,57.33,71206.09,0.0,0.0,0.0,0.0]
[1780359026624,57.33,71208.91,0.0,0.0,0.0,0.0]
[1780359031659,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780359036693,57.33,71179.57,0.0,0.0,0.0,0.0]
[1780359041727,57.33,71176.02,0.0,0.0,0.0,0.0]
[1780359046764,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780359051800,57.33,71170.65,0.0,0.0,0.0,0.0]
[1780359056836,57.33,71179.47,0.0,0.0,0.0,0.0]
[1780359061874,57.33,71175.11,0.0,0.0,0.0,0.0]
[1780359066907,57.33,71182.8,0.0,0.0,0.0,0.0]
[1780359071942,57.33,71187.18,0.0,0.0,0.0,0.0]
[1780359076976,57.33,71185.87,0.0,0.0,0.0,0.0]
[1780359082013,57.33,71189.64,0.0,0.0,0.0,0.0]
[1780359087048,57.33,71200.17,0.0,0.0,0.0,0.0]
[1780359092083,57.33,71205.06,0.0,0.0,0.0,0.0]
[1780359097117,57.33,71205.57,0.0,0.0,0.0,0.0]
[1780359102151,57.33,71207.33,0.0,0.0,0.0,0.0]
[1780359107193,57.33,71208.24,0.0,0.0,0.0,0.0]
[1780359112222,57.33,71195.42,0.0,0.0,0.0,0.0]
[1780359117258,57.33,71181.71,0.0,0.0,0.0,0.0]
[1780359122293,57.33,71182.88,0.0,0.0,0.0,0.0]
[1780359127329,57.33,71178.39,0.0,0.0,0.0,0.0]
[1780359132364,57.33,71170.64,0.0,0.0,0.0,0.0]
[1780359137398,57.33,71174.6,0.0,0.0,0.0,0.0]
[1780359142434,57.33,71170.14,0.0,0.0,0.0,0.0]
[1780359147467,57.33,71172.74,0.0,0.0,0.0,0.0]
[1780359152504,57.33,71165.51,0.0,0.0,0.0,0.0]
[1780359157542,57.33,71174.97,0.0,0.0,0.0,0.0]
[1780359162575,57.33,71173.14,0.0,0.0,0.0,0.0]
[1780359167612,57.33,71163.16,0.0,0.0,0.0,0.0]
[1780359172644,57.33,71161.85,0.0,0.0,0.0,0.0]
[1780359177681,57.33,71156.88,0.0,0.0,0.0,0.0]
[1780359182716,57.33,71157.83,0.0,0.0,0.0,0.0]
[1780359187751,57.33,71171.52,0.0,0.0,0.0,0.0]
[1780359192787,57.33,71177.42,0.0,0.0,0.0,0.0]
[1780359197821,57.33,71154.58,0.0,0.0,0.0,0.0]
[1780359202855,57.33,71154.48,0.0,0.0,0.0,0.0]
[1780359207892,57.33,71152.3,0.0,0.0,0.0,0.0]
[1780359212927,57.33,71168.22,0.0,0.0,0.0,0.0]
[1780359217962,57.33,71165.04,0.0,0.0,0.0,0.0]
[1780359222997,57.33,71175.96,0.0,0.0,0.0,0.0]
[1780359228033,57.33,71174.19,0.0,0.0,0.0,0.0]
[1780359234078,57.33,71173.31,0.0,0.0,0.0,0.0]
[1780359239114,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780359244150,57.33,71172.05,0.0,0.0,0.0,0.0]
[1780359249185,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780359254219,57.33,71167.55,0.0,0.0,0.0,0.0]
[1780359259255,57.33,71160.43,0.0,0.0,0.0,0.0]
[1780359264291,57.33,71154.19,0.0,0.0,0.0,0.0]
[1780359269326,57.33,71154.74,0.0,0.0,0.0,0.0]
[1780359274361,57.33,71155.67,0.0,0.0,0.0,0.0]
[1780359279399,57.33,71150.27,0.0,0.0,0.0,0.0]
[1780359285440,57.33,71147.76,0.0,0.0,0.0,0.0]
[1780359290474,57.33,71152.74,0.0,0.0,0.0,0.0]
[1780359295519,57.33,71161.31,0.0,0.0,0.0,0.0]
[1780359300554,57.33,71164.79,0.0,0.0,0.0,0.0]
[1780359305589,57.33,71166.32,0.0,0.0,0.0,0.0]
[1780359310634,57.33,71177.02,0.0,0.0,0.0,0.0]
[1780359315668,57.33,71186.39,0.0,0.0,0.0,0.0]
[1780359320704,57.33,71179.33,0.0,0.0,0.0,0.0]
[1780359325739,57.33,71164.09,0.0,0.0,0.0,0.0]
[1780359330774,57.33,71145.22,0.0,0.0,0.0,0.0]
[1780359335809,57.33,71142.64,0.0,0.0,0.0,0.0]
[1780359340844,57.33,71156.34,0.0,0.0,0.0,0.0]
[1780359345879,57.33,71159.67,0.0,0.0,0.0,0.0]
[1780359350917,57.33,71152.91,0.0,0.0,0.0,0.0]
[1780359355969,57.33,71142.45,0.0,0.0,0.0,0.0]
[1780359360985,57.33,71139.32,0.0,0.0,0.0,0.0]
[1780359366020,57.33,71143.91,0.0,0.0,0.0,0.0]
[1780359371056,57.33,71135.36,0.0,0.0,0.0,0.0]
[1780359376092,57.33,71140.92,0.0,0.0,0.0,0.0]
[1780359382134,57.33,71141.23,0.0,0.0,0.0,0.0]
[1780359387168,57.33,71130.84,0.0,0.0,0.0,0.0]
[1780359392203,57.33,71125.73,0.0,0.0,0.0,0.0]
[1780359397239,57.33,71123.37,0.0,0.0,0.0,0.0]
[1780359402275,57.33,71110.77,0.0,0.0,0.0,0.0]
[1780359407311,57.33,71106.23,0.0,0.0,0.0,0.0]
[1780359412351,57.33,71121.57,0.0,0.0,0.0,0.0]
[1780359417391,57.33,71117.3,0.0,0.0,0.0,0.0]
[1780359422419,57.33,71122.2,0.0,0.0,0.0,0.0]
[1780359427453,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780359432488,57.33,71128.41,0.0,0.0,0.0,0.0]
[1780359437525,57.33,71141.65,0.0,0.0,0.0,0.0]
[1780359442560,57.33,71150.7,0.0,0.0,0.0,0.0]
[1780359448601,57.33,71151.37,0.0,0.0,0.0,0.0]
[1780359453635,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780359458671,57.33,71153.87,0.0,0.0,0.0,0.0]
[1780359463705,57.33,71148.03,0.0,0.0,0.0,0.0]
[1780359468742,57.33,71146.78,0.0,0.0,0.0,0.0]
[1780359473777,57.33,71145.05,0.0,0.0,0.0,0.0]
[1780359479819,57.33,71146.94,0.0,0.0,0.0,0.0]
[1780359484862,57.33,71145.19,0.0,0.0,0.0,0.0]
[1780359489892,57.33,71138.62,0.0,0.0,0.0,0.0]
[1780359494927,57.33,71137.43,0.0,0.0,0.0,0.0]
[1780359499961,57.33,71134.43,0.0,0.0,0.0,0.0]
[1780359504999,57.33,71134.19,0.0,0.0,0.0,0.0]
[1780359510031,57.33,71131.36,0.0,0.0,0.0,0.0]
[1780359515066,57.33,71126.54,0.0,0.0,0.0,0.0]
[1780359520102,57.33,71129.15,0.0,0.0,0.0,0.0]
[1780359525137,57.33,71117.44,0.0,0.0,0.0,0.0]
[1780359530173,57.33,71112.99,0.0,0.0,0.0,0.0]
[1780359535207,57.33,71105.92,0.0,0.0,0.0,0.0]
[1780359540242,57.33,71112.81,0.0,0.0,0.0,0.0]
[1780359545278,57.33,71118.11,0.0,0.0,0.0,0.0]
[1780359550316,57.33,71117.08,0.0,0.0,0.0,0.0]
[1780359555352,57.33,71112.04,0.0,0.0,0.0,0.0]
[1780359560390,57.33,71115.73,0.0,0.0,0.0,0.0]
[1780359565423,57.33,71119.63,0.0,0.0,0.0,0.0]
[1780359571466,57.33,71123.75,0.0,0.0,0.0,0.0]
[1780359577508,57.33,71123.95,0.0,0.0,0.0,0.0]
[1780359582541,57.33,71121.52,0.0,0.0,0.0,0.0]
[1780359587578,57.33,71119.65,0.0,0.0,0.0,0.0]
[1780359592612,57.33,71117.27,0.0,0.0,0.0,0.0]
[1780359597648,57.33,71115.4,0.0,0.0,0.0,0.0]
[1780359602698,57.33,71099.2,0.0,0.0,0.0,0.0]
[1780359607727,57.33,71090.89,0.0,0.0,0.0,0.0]
[1780359612762,57.33,71079.87,0.0,0.0,0.0,0.0]
[1780359617797,57.33,71082.61,0.0,0.0,0.0,0.0]
[1780359622833,57.33,71075.78,0.0,0.0,0.0,0.0]
[1780359627869,57.33,71082.17,0.0,0.0,0.0,0.0]
[1780359632904,57.33,71092.18,0.0,0.0,0.0,0.0]
[1780359637938,57.33,71091.93,0.0,0.0,0.0,0.0]
[1780359643505,57.33,71106.8,0.0,0.0,0.0,0.0]
[1780359649017,57.33,71103.65,0.0,0.0,0.0,0.0]
[1780359654052,57.33,71098.94,0.0,0.0,0.0,0.0]
[1780359659090,57.33,71096.01,0.0,0.0,0.0,0.0]
[1780359664124,57.33,71087.53,0.0,0.0,0.0,0.0]
[1780359669160,57.33,71089.3,0.0,0.0,0.0,0.0]
[1780359674195,57.33,71090.21,0.0,0.0,0.0,0.0]
[1780359679233,57.33,71089.45,0.0,0.0,0.0,0.0]
[1780359684265,57.33,71091.23,0.0,0.0,0.0,0.0]
[1780359689299,57.33,71105.41,0.0,0.0,0.0,0.0]
[1780359695341,57.33,71108.61,0.0,0.0,0.0,0.0]
[1780359700381,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780359705411,57.33,71119.6,0.0,0.0,0.0,0.0]
[1780359710446,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780359715481,57.33,71124.97,0.0,0.0,0.0,0.0]
[1780359720518,57.33,71116.02,0.0,0.0,0.0,0.0]
[1780359725552,57.33,71116.6,0.0,0.0,0.0,0.0]
[1780359730587,57.33,71114.56,0.0,0.0,0.0,0.0]
[1780359735625,57.33,71113.12,0.0,0.0,0.0,0.0]
[1780359740664,57.33,71112.78,0.0,0.0,0.0,0.0]
[1780359745698,57.33,71107.97,0.0,0.0,0.0,0.0]
[1780359750733,57.33,71099.18,0.0,0.0,0.0,0.0]
[1780359755767,57.33,71098.05,0.0,0.0,0.0,0.0]
[1780359760803,57.33,71097.44,0.0,0.0,0.0,0.0]
[1780359766844,57.33,71093.82,0.0,0.0,0.0,0.0]
[1780359771879,57.33,71093.66,0.0,0.0,0.0,0.0]
[1780359777921,57.33,71093.97,0.0,0.0,0.0,0.0]
[1780359782957,57.33,71093.04,0.0,0.0,0.0,0.0]
[1780359787991,57.33,71091.17,0.0,0.0,0.0,0.0]
[1780359793026,57.33,71080.73,0.0,0.0,0.0,0.0]
[1780359798061,57.33,71079.18,0.0,0.0,0.0,0.0]
[1780359803097,57.33,71092.29,0.0,0.0,0.0,0.0]
[1780359808131,57.33,71098.2,0.0,0.0,0.0,0.0]
[1780359813166,57.33,71100.5,0.0,0.0,0.0,0.0]
[1780359818207,57.33,71100.58,0.0,0.0,0.0,0.0]
[1780359823242,57.33,71105.88,0.0,0.0,0.0,0.0]
[1780359828278,57.33,71106.82,0.0,0.0,0.0,0.0]
[1780359833314,57.33,71107.32,0.0,0.0,0.0,0.0]
[1780359838349,57.33,71102.13,0.0,0.0,0.0,0.0]
[1780359843383,57.33,71103.17,0.0,0.0,0.0,0.0]
[1780359848418,57.33,71098.27,0.0,0.0,0.0,0.0]
[1780359853453,57.33,71096.65,0.0,0.0,0.0,0.0]
[1780359858489,57.33,71084.49,0.0,0.0,0.0,0.0]
[1780359863523,57.33,71080.17,0.0,0.0,0.0,0.0]
[1780359868562,57.33,71069.13,0.0,0.0,0.0,0.0]
[1780359871583,57.33,71053.27,0.0,0.0,0.0,0.0]
[1780359876620,57.33,71060.97,0.0,0.0,0.0,0.0]
[1780359881655,57.33,71063.64,0.0,0.0,0.0,0.0]
[1780359886693,57.33,71055.88,0.0,0.0,0.0,0.0]
[1780359891729,57.33,71061.0,0.0,0.0,0.0,0.0]
[1780359896762,57.33,71062.82,0.0,0.0,0.0,0.0]
[1780359901797,57.33,71072.3,0.0,0.0,0.0,0.0]
[1780359906832,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780359911867,57.33,71072.27,0.0,0.0,0.0,0.0]
[1780359916904,57.33,71073.0,0.0,0.0,0.0,0.0]
[1780359921937,57.33,71072.22,0.0,0.0,0.0,0.0]
[1780359926973,57.33,71061.69,0.0,0.0,0.0,0.0]
[1780359932024,57.33,71062.8,0.0,0.0,0.0,0.0]
[1780359937044,57.33,71061.68,0.0,0.0,0.0,0.0]
[1780359942079,57.33,71044.53,0.0,0.0,0.0,0.0]
[1780359947114,57.33,71052.39,0.0,0.0,0.0,0.0]
[1780359952149,57.33,71060.58,0.0,0.0,0.0,0.0]
[1780359957185,57.33,71065.58,0.0,0.0,0.0,0.0]
[1780359962221,57.33,71068.16,0.0,0.0,0.0,0.0]
[1780359967255,57.33,71073.47,0.0,0.0,0.0,0.0]
[1780359973296,57.33,71071.6,0.0,0.0,0.0,0.0]
[1780359978331,57.33,71079.74,0.0,0.0,0.0,0.0]
[1780359983366,57.33,71078.11,0.0,0.0,0.0,0.0]
[1780359988401,57.33,71069.51,0.0,0.0,0.0,0.0]
[1780359993437,57.33,71067.55,0.0,0.0,0.0,0.0]
[1780359998472,57.33,71068.84,0.0,0.0,0.0,0.0]
[1780360003507,57.33,71067.56,0.0,0.0,0.0,0.0]
[1780360008542,57.33,71067.19,0.0,0.0,0.0,0.0]
[1780360013579,57.33,71074.94,0.0,0.0,0.0,0.0]
[1780360018612,57.33,71073.67,0.0,0.0,0.0,0.0]
[1780360023647,57.33,71074.11,0.0,0.0,0.0,0.0]
[1780360028682,57.33,71078.3,0.0,0.0,0.0,0.0]
[1780360033717,57.33,71082.25,0.0,0.0,0.0,0.0]
[1780360038753,57.33,71076.75,0.0,0.0,0.0,0.0]
[1780360044794,57.33,71075.17,0.0,0.0,0.0,0.0]
[1780360050836,57.33,71079.78,0.0,0.0,0.0,0.0]
[1780360055871,57.33,71073.38,0.0,0.0,0.0,0.0]
[1780360060907,57.33,71071.57,0.0,0.0,0.0,0.0]
[1780360065941,57.33,71068.26,0.0,0.0,0.0,0.0]
[1780360070977,57.33,71067.08,0.0,0.0,0.0,0.0]
[1780360076019,57.33,71068.27,0.0,0.0,0.0,0.0]
[1780360081048,57.33,71073.71,0.0,0.0,0.0,0.0]
[1780360086088,57.33,71082.97,0.0,0.0,0.0,0.0]
[1780360091122,57.33,71092.16,0.0,0.0,0.0,0.0]
[1780360096157,57.33,71096.22,0.0,0.0,0.0,0.0]
[1780360101192,57.33,71100.15,0.0,0.0,0.0,0.0]
[1780360106228,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360111262,57.33,71088.54,0.0,0.0,0.0,0.0]
[1780360116297,57.33,71086.32,0.0,0.0,0.0,0.0]
[1780360121335,57.33,71085.82,0.0,0.0,0.0,0.0]
[1780360126367,57.33,71086.84,0.0,0.0,0.0,0.0]
[1780360131402,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360136975,57.33,71097.62,0.0,0.0,0.0,0.0]
[1780360142479,57.33,71091.1,0.0,0.0,0.0,0.0]
[1780360147514,57.33,71091.79,0.0,0.0,0.0,0.0]
[1780360152550,57.33,71091.99,0.0,0.0,0.0,0.0]
[1780360157584,57.33,71089.14,0.0,0.0,0.0,0.0]
[1780360162619,57.33,71087.94,0.0,0.0,0.0,0.0]
[1780360167654,57.33,71087.51,0.0,0.0,0.0,0.0]
[1780360172689,57.33,71087.09,0.0,0.0,0.0,0.0]
[1780360177725,57.33,71085.53,0.0,0.0,0.0,0.0]
[1780360182759,57.33,71084.95,0.0,0.0,0.0,0.0]
[1780360187794,57.33,71086.04,0.0,0.0,0.0,0.0]
[1780360192830,57.33,71098.47,0.0,0.0,0.0,0.0]
[1780360197865,57.33,71103.67,0.0,0.0,0.0,0.0]
[1780360202902,57.33,71131.17,0.0,0.0,0.0,0.0]
[1780360207936,57.33,71148.48,0.0,0.0,0.0,0.0]
[1780360212971,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780360218010,57.33,71167.32,0.0,0.0,0.0,0.0]
[1780360223043,57.33,71155.37,0.0,0.0,0.0,0.0]
[1780360228077,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780360233113,57.33,71165.32,0.0,0.0,0.0,0.0]
[1780360238147,57.33,71169.02,0.0,0.0,0.0,0.0]
[1780360243185,57.33,71170.27,0.0,0.0,0.0,0.0]
[1780360248220,57.33,71173.25,0.0,0.0,0.0,0.0]
[1780360253254,57.33,71173.61,0.0,0.0,0.0,0.0]
[1780360258290,57.33,71180.78,0.0,0.0,0.0,0.0]
[1780360263325,57.33,71182.01,0.0,0.0,0.0,0.0]
[1780360268361,57.33,71179.32,0.0,0.0,0.0,0.0]
[1780360273395,57.33,71186.61,0.0,0.0,0.0,0.0]
[1780360278430,57.33,71192.95,0.0,0.0,0.0,0.0]
[1780360283467,57.33,71190.62,0.0,0.0,0.0,0.0]
[1780360288500,57.33,71172.94,0.0,0.0,0.0,0.0]
[1780360293535,57.33,71164.63,0.0,0.0,0.0,0.0]
[1780360298571,57.33,71163.24,0.0,0.0,0.0,0.0]
[1780360303605,57.33,71155.13,0.0,0.0,0.0,0.0]
[1780360308641,57.33,71153.22,0.0,0.0,0.0,0.0]
[1780360313679,57.33,71152.6,0.0,0.0,0.0,0.0]
[1780360318713,57.33,71156.38,0.0,0.0,0.0,0.0]
[1780360323749,57.33,71171.85,0.0,0.0,0.0,0.0]
[1780360328787,57.33,71176.06,0.0,0.0,0.0,0.0]
[1780360333823,57.33,71169.85,0.0,0.0,0.0,0.0]
[1780360338857,57.33,71170.95,0.0,0.0,0.0,0.0]
[1780360343893,57.33,71152.83,0.0,0.0,0.0,0.0]
[1780360348928,57.33,71135.07,0.0,0.0,0.0,0.0]
[1780360353967,57.33,71128.34,0.0,0.0,0.0,0.0]
[1780360358998,57.33,71128.51,0.0,0.0,0.0,0.0]
[1780360364035,57.33,71127.28,0.0,0.0,0.0,0.0]
[1780360369068,57.33,71139.56,0.0,0.0,0.0,0.0]
[1780360374103,57.33,71141.14,0.0,0.0,0.0,0.0]
[1780360379138,57.33,71138.73,0.0,0.0,0.0,0.0]
[1780360384173,57.33,71134.02,0.0,0.0,0.0,0.0]
[1780360389215,57.33,71128.85,0.0,0.0,0.0,0.0]
[1780360394246,57.33,71116.11,0.0,0.0,0.0,0.0]
[1780360399279,57.33,71109.34,0.0,0.0,0.0,0.0]
[1780360404314,57.33,71101.75,0.0,0.0,0.0,0.0]
[1780360409349,57.33,71096.62,0.0,0.0,0.0,0.0]
[1780360414384,57.33,71100.31,0.0,0.0,0.0,0.0]
[1780360419421,57.33,71102.37,0.0,0.0,0.0,0.0]
[1780360424456,57.33,71094.59,0.0,0.0,0.0,0.0]
[1780360429492,57.33,71087.97,0.0,0.0,0.0,0.0]
[1780360439111,57.33,71089.81,0.0,0.0,0.0,0.0]
[1780360444606,57.33,71088.91,0.0,0.0,0.0,0.0]
[1780360449638,57.33,71109.95,0.0,0.0,0.0,0.0]
[1780360455680,57.33,71110.9,0.0,0.0,0.0,0.0]
[1780360460715,57.33,71111.7,0.0,0.0,0.0,0.0]
[1780360467765,57.33,71112.7,0.0,0.0,0.0,0.0]
[1780360472799,57.33,71122.27,0.0,0.0,0.0,0.0]
[1780360477834,57.33,71123.76,0.0,0.0,0.0,0.0]
[1780360482871,57.33,71124.82,0.0,0.0,0.0,0.0]
[1780360487904,57.33,71151.33,0.0,0.0,0.0,0.0]
[1780360492945,57.33,71135.59,0.0,0.0,0.0,0.0]
[1780360498001,57.33,71136.47,0.0,0.0,0.0,0.0]
[1780360503035,57.33,71138.74,0.0,0.0,0.0,0.0]
[1780360508070,57.33,71141.77,0.0,0.0,0.0,0.0]
[1780360513106,57.33,71146.68,0.0,0.0,0.0,0.0]
[1780360518142,57.33,71147.3,0.0,0.0,0.0,0.0]
[1780360523176,57.33,71149.34,0.0,0.0,0.0,0.0]
[1780360528211,57.33,71147.63,0.0,0.0,0.0,0.0]
[1780360533248,57.33,71146.84,0.0,0.0,0.0,0.0]
[1780360538283,57.33,71154.38,0.0,0.0,0.0,0.0]
[1780360543318,57.33,71152.58,0.0,0.0,0.0,0.0]
[1780360548352,57.33,71152.37,0.0,0.0,0.0,0.0]
[1780360553389,57.33,71151.98,0.0,0.0,0.0,0.0]
[1780360558423,57.33,71150.93,0.0,0.0,0.0,0.0]
[1780360563458,57.33,71137.66,0.0,0.0,0.0,0.0]
[1780360568494,57.33,71137.05,0.0,0.0,0.0,0.0]
[1780360573530,57.33,71155.05,0.0,0.0,0.0,0.0]
[1780360578564,57.33,71158.83,0.0,0.0,0.0,0.0]
[1780360583600,57.33,71157.93,0.0,0.0,0.0,0.0]
[1780360588634,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780360591657,57.33,71140.7,0.0,0.0,0.0,0.0]
[1780360596690,57.33,71136.86,0.0,0.0,0.0,0.0]
[1780360601725,57.33,71135.31,0.0,0.0,0.0,0.0]
[1780360606759,57.33,71138.1,0.0,0.0,0.0,0.0]
[1780360611796,57.33,71143.22,0.0,0.0,0.0,0.0]
[1780360616832,57.33,71145.6,0.0,0.0,0.0,0.0]
[1780360621869,57.33,71158.46,0.0,0.0,0.0,0.0]
[1780360626903,57.33,71179.2,0.0,0.0,0.0,0.0]
[1780360631939,57.33,71177.94,0.0,0.0,0.0,0.0]
[1780360636974,57.33,71180.13,0.0,0.0,0.0,0.0]
[1780360642009,57.33,71181.56,0.0,0.0,0.0,0.0]
[1780360647044,57.33,71183.99,0.0,0.0,0.0,0.0]
[1780360652078,57.33,71184.37,0.0,0.0,0.0,0.0]
[1780360657114,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780360662151,57.33,71169.31,0.0,0.0,0.0,0.0]
[1780360667183,57.33,71166.01,0.0,0.0,0.0,0.0]
[1780360672218,57.33,71165.39,0.0,0.0,0.0,0.0]
[1780360678261,57.33,71169.58,0.0,0.0,0.0,0.0]
[1780360683366,57.33,71166.25,0.0,0.0,0.0,0.0]
[1780360686339,57.33,71135.19,0.0,0.0,0.0,0.0]
[1780360691369,57.33,71112.46,0.0,0.0,0.0,0.0]
[1780360696404,57.33,71111.58,0.0,0.0,0.0,0.0]
[1780360701439,57.33,71104.41,0.0,0.0,0.0,0.0]
[1780360706473,57.33,71093.27,0.0,0.0,0.0,0.0]
[1780360711510,57.33,71089.36,0.0,0.0,0.0,0.0]
[1780360716547,57.33,71114.18,0.0,0.0,0.0,0.0]
[1780360721579,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780360726613,57.33,71111.39,0.0,0.0,0.0,0.0]
[1780360731648,57.33,71110.08,0.0,0.0,0.0,0.0]
[1780360737691,57.33,71111.38,0.0,0.0,0.0,0.0]
[1780360742726,57.33,71109.03,0.0,0.0,0.0,0.0]
[1780360747761,57.33,71109.78,0.0,0.0,0.0,0.0]
[1780360752796,57.33,71104.95,0.0,0.0,0.0,0.0]
[1780360757831,57.33,71095.3,0.0,0.0,0.0,0.0]
[1780360762866,57.33,71088.7,0.0,0.0,0.0,0.0]
[1780360767905,57.33,71087.8,0.0,0.0,0.0,0.0]
[1780360772939,57.33,71070.15,0.0,0.0,0.0,0.0]
[1780360777974,57.33,71060.49,0.0,0.0,0.0,0.0]
[1780360783009,57.33,71056.03,0.0,0.0,0.0,0.0]
[1780360788047,57.33,71060.66,0.0,0.0,0.0,0.0]
[1780360793083,57.33,71055.38,0.0,0.0,0.0,0.0]
[1780360798120,57.33,71071.37,0.0,0.0,0.0,0.0]
[1780360803154,57.33,71060.78,0.0,0.0,0.0,0.0]
[1780360808191,57.33,71080.01,0.0,0.0,0.0,0.0]
[1780360813223,57.33,71081.46,0.0,0.0,0.0,0.0]
[1780360818258,57.33,71088.61,0.0,0.0,0.0,0.0]
[1780360823293,57.33,71086.6,0.0,0.0,0.0,0.0]
[1780360828336,57.33,71084.15,0.0,0.0,0.0,0.0]
[1780360833371,57.33,71079.93,0.0,0.0,0.0,0.0]
[1780360838408,57.33,71074.88,0.0,0.0,0.0,0.0]
[1780360843442,57.33,71087.73,0.0,0.0,0.0,0.0]
[1780360848480,57.33,71094.93,0.0,0.0,0.0,0.0]
[1780360853510,57.33,71091.64,0.0,0.0,0.0,0.0]
[1780360858546,57.33,71089.54,0.0,0.0,0.0,0.0]
[1780360863582,57.33,71087.24,0.0,0.0,0.0,0.0]
[1780360868616,57.33,71085.4,0.0,0.0,0.0,0.0]
[1780360873655,57.33,71081.81,0.0,0.0,0.0,0.0]
[1780360878690,57.33,71073.83,0.0,0.0,0.0,0.0]
[1780360883724,57.33,71074.79,0.0,0.0,0.0,0.0]
[1780360888759,57.33,71079.6,0.0,0.0,0.0,0.0]
[1780360893795,57.33,71089.07,0.0,0.0,0.0,0.0]
[1780360899837,57.33,71092.12,0.0,0.0,0.0,0.0]
[1780360904872,57.33,71093.99,0.0,0.0,0.0,0.0]
[1780360909907,57.33,71093.59,0.0,0.0,0.0,0.0]
[1780360914942,57.33,71084.0,0.0,0.0,0.0,0.0]
[1780360919977,57.33,71077.94,0.0,0.0,0.0,0.0]
[1780360925016,57.33,71064.25,0.0,0.0,0.0,0.0]
[1780360930050,57.33,71047.85,0.0,0.0,0.0,0.0]
[1780360935084,57.33,71047.8,0.0,0.0,0.0,0.0]
[1780360940122,57.33,71048.23,0.0,0.0,0.0,0.0]
[1780360945155,57.33,71047.43,0.0,0.0,0.0,0.0]
[1780360950189,57.33,71026.76,0.0,0.0,0.0,0.0]
[1780360955224,57.33,71019.8,0.0,0.0,0.0,0.0]
[1780360960259,57.33,71015.88,0.0,0.0,0.0,0.0]
[1780360965295,57.33,71010.58,0.0,0.0,0.0,0.0]
[1780360970330,57.33,71001.8,0.0,0.0,0.0,0.0]
[1780360975365,57.33,70996.11,0.0,0.0,0.0,0.0]
[1780360980399,57.33,70990.32,0.0,0.0,0.0,0.0]
[1780360985434,57.33,70998.51,0.0,0.0,0.0,0.0]
[1780360990470,57.33,70994.75,0.0,0.0,0.0,0.0]
[1780360995506,57.33,71004.09,0.0,0.0,0.0,0.0]
[1780361000540,57.33,71008.86,0.0,0.0,0.0,0.0]
[1780361005574,57.33,71017.17,0.0,0.0,0.0,0.0]
[1780361010610,57.33,71015.81,0.0,0.0,0.0,0.0]
[1780361015646,57.33,71021.48,0.0,0.0,0.0,0.0]
[1780361020681,57.33,71020.42,0.0,0.0,0.0,0.0]
[1780361025717,57.33,71026.19,0.0,0.0,0.0,0.0]
[1780361030753,57.33,71025.57,0.0,0.0,0.0,0.0]
[1780361035787,57.33,71032.43,0.0,0.0,0.0,0.0]
[1780361040821,57.33,71031.07,0.0,0.0,0.0,0.0]
[1780361045865,57.33,71036.59,0.0,0.0,0.0,0.0]
[1780361050898,57.33,71044.86,0.0,0.0,0.0,0.0]
[1780361055934,57.33,71051.18,0.0,0.0,0.0,0.0]
[1780361060975,57.33,71053.05,0.0,0.0,0.0,0.0]
[1780361066008,57.33,71063.69,0.0,0.0,0.0,0.0]
[1780361071040,57.33,71067.84,0.0,0.0,0.0,0.0]
[1780361076075,57.33,71068.79,0.0,0.0,0.0,0.0]
[1780361081110,57.33,71069.8,0.0,0.0,0.0,0.0]
[1780361086145,57.33,71070.03,0.0,0.0,0.0,0.0]
[1780361091181,57.33,71073.98,0.0,0.0,0.0,0.0]
[1780361096217,57.33,71071.43,0.0,0.0,0.0,0.0]
[1780361101250,57.33,71075.64,0.0,0.0,0.0,0.0]
[1780361106285,57.33,71076.81,0.0,0.0,0.0,0.0]
[1780361111320,57.33,71073.22,0.0,0.0,0.0,0.0]
[1780361116355,57.33,71056.04,0.0,0.0,0.0,0.0]
[1780361121390,57.33,71058.7,0.0,0.0,0.0,0.0]
[1780361126425,57.33,71049.55,0.0,0.0,0.0,0.0]
[1780361131460,57.33,71041.34,0.0,0.0,0.0,0.0]
[1780361136496,57.33,71037.47,0.0,0.0,0.0,0.0]
[1780361141530,57.33,71037.21,0.0,0.0,0.0,0.0]
[1780361146566,57.33,71037.18,0.0,0.0,0.0,0.0]
[1780361151601,57.33,71050.84,0.0,0.0,0.0,0.0]
[1780361156636,57.33,71035.06,0.0,0.0,0.0,0.0]
[1780361161678,57.33,71037.49,0.0,0.0,0.0,0.0]
[1780361166712,57.33,71047.03,0.0,0.0,0.0,0.0]
[1780361171747,57.33,71049.38,0.0,0.0,0.0,0.0]
[1780361176781,57.33,71055.8,0.0,0.0,0.0,0.0]
[1780361181817,57.33,71051.11,0.0,0.0,0.0,0.0]
[1780361186855,57.33,71047.27,0.0,0.0,0.0,0.0]
[1780361191886,57.33,71053.18,0.0,0.0,0.0,0.0]
[1780361196921,57.33,71048.79,0.0,0.0,0.0,0.0]
[1780361201956,57.33,71035.78,0.0,0.0,0.0,0.0]
[1780361206991,57.33,71031.91,0.0,0.0,0.0,0.0]
[1780361212026,57.33,71045.89,0.0,0.0,0.0,0.0]
[1780361217062,57.33,71049.4,0.0,0.0,0.0,0.0]
[1780361222097,57.33,71044.52,0.0,0.0,0.0,0.0]
[1780361227134,57.33,71056.47,0.0,0.0,0.0,0.0]
[1780361232169,57.33,71048.3,0.0,0.0,0.0,0.0]
[1780361237206,57.33,71045.78,0.0,0.0,0.0,0.0]
[1780361242240,57.33,71043.14,0.0,0.0,0.0,0.0]
[1780361248283,57.33,71043.36,0.0,0.0,0.0,0.0]
[1780361253319,57.33,71051.14,0.0,0.0,0.0,0.0]
[1780361258353,57.33,71055.81,0.0,0.0,0.0,0.0]
[1780361263388,57.33,71072.1,0.0,0.0,0.0,0.0]
[1780361269430,57.33,71075.31,0.0,0.0,0.0,0.0]
[1780361274467,57.33,71075.69,0.0,0.0,0.0,0.0]
[1780361279501,57.33,71076.84,0.0,0.0,0.0,0.0]
[1780361284535,57.33,71076.95,0.0,0.0,0.0,0.0]
[1780361290577,57.33,71075.84,0.0,0.0,0.0,0.0]
[1780361295613,57.33,71077.58,0.0,0.0,0.0,0.0]
[1780361300647,57.33,71072.61,0.0,0.0,0.0,0.0]
[1780361305682,57.33,71062.38,0.0,0.0,0.0,0.0]
[1780361310720,57.33,71063.6,0.0,0.0,0.0,0.0]
[1780361315754,57.33,71069.35,0.0,0.0,0.0,0.0]
[1780361320788,57.33,71067.16,0.0,0.0,0.0,0.0]
[1780361325823,57.33,71067.23,0.0,0.0,0.0,0.0]
[1780361330860,57.33,71067.36,0.0,0.0,0.0,0.0]
[1780361335896,57.33,71062.52,0.0,0.0,0.0,0.0]
[1780361340932,57.33,71063.83,0.0,0.0,0.0,0.0]
[1780361346973,57.33,71071.38,0.0,0.0,0.0,0.0]
[1780361352009,57.33,71073.16,0.0,0.0,0.0,0.0]
[1780361357045,57.33,71074.05,0.0,0.0,0.0,0.0]
[1780361362080,57.33,71074.96,0.0,0.0,0.0,0.0]
[1780361369129,57.33,71079.2,0.0,0.0,0.0,0.0]
[1780361374164,57.33,71079.99,0.0,0.0,0.0,0.0]
[1780361379204,57.33,71076.7,0.0,0.0,0.0,0.0]
[1780361384238,57.33,71067.26,0.0,0.0,0.0,0.0]
[1780361390280,57.33,71062.07,0.0,0.0,0.0,0.0]
[1780361395315,57.33,71069.45,0.0,0.0,0.0,0.0]
[1780361400351,57.33,71074.07,0.0,0.0,0.0,0.0]
[1780361405386,57.33,71084.5,0.0,0.0,0.0,0.0]
[1780361410421,57.33,71083.03,0.0,0.0,0.0,0.0]
[1780361415456,57.33,71083.37,0.0,0.0,0.0,0.0]
[1780361420491,57.33,71086.69,0.0,0.0,0.0,0.0]
[1780361425530,57.33,71082.18,0.0,0.0,0.0,0.0]
[1780361430565,57.33,71093.05,0.0,0.0,0.0,0.0]
[1780361435600,57.33,71104.03,0.0,0.0,0.0,0.0]
[1780361440672,57.33,71096.67,0.0,0.0,0.0,0.0]
[1780361445707,57.33,71095.43,0.0,0.0,0.0,0.0]
[1780361450742,57.33,71107.25,0.0,0.0,0.0,0.0]
[1780361455776,57.33,71101.76,0.0,0.0,0.0,0.0]
[1780361460812,57.33,71101.51,0.0,0.0,0.0,0.0]
[1780361466406,57.33,71106.12,0.0,0.0,0.0,0.0]
[1780361471889,57.33,71108.25,0.0,0.0,0.0,0.0]
[1780361477930,57.33,71108.92,0.0,0.0,0.0,0.0]
[1780361482966,57.33,71114.66,0.0,0.0,0.0,0.0]
[1780361488000,57.33,71111.81,0.0,0.0,0.0,0.0]
[1780361493035,57.33,71113.59,0.0,0.0,0.0,0.0]
[1780361498071,57.33,71118.32,0.0,0.0,0.0,0.0]
[1780361503105,57.33,71127.15,0.0,0.0,0.0,0.0]
[1780361508141,57.33,71127.58,0.0,0.0,0.0,0.0]
[1780361513179,57.33,71125.53,0.0,0.0,0.0,0.0]
[1780361518211,57.33,71121.53,0.0,0.0,0.0,0.0]
[1780361523245,57.33,71111.79,0.0,0.0,0.0,0.0]
[1780361528282,57.33,71107.81,0.0,0.0,0.0,0.0]
[1780361533316,57.33,71102.71,0.0,0.0,0.0,0.0]
[1780361538351,57.33,71102.75,0.0,0.0,0.0,0.0]
[1780361543386,57.33,71114.47,0.0,0.0,0.0,0.0]
[1780361548420,57.33,71115.81,0.0,0.0,0.0,0.0]
[1780361553456,57.33,71115.5,0.0,0.0,0.0,0.0]
[1780361558490,57.33,71112.24,0.0,0.0,0.0,0.0]
[1780361563526,57.33,71108.55,0.0,0.0,0.0,0.0]
[1780361568560,57.33,71120.87,0.0,0.0,0.0,0.0]
[1780361573596,57.33,71125.74,0.0,0.0,0.0,0.0]
[1780361578630,57.33,71130.36,0.0,0.0,0.0,0.0]
[1780361583666,57.33,71137.53,0.0,0.0,0.0,0.0]
[1780361588702,57.33,71140.78,0.0,0.0,0.0,0.0]
[1780361593739,57.33,71141.15,0.0,0.0,0.0,0.0]
[1780361598771,57.33,71152.09,0.0,0.0,0.0,0.0]
[1780361603806,57.33,71153.34,0.0,0.0,0.0,0.0]
[1780361608841,57.33,71156.4,0.0,0.0,0.0,0.0]
[1780361613877,57.33,71156.6,0.0,0.0,0.0,0.0]
[1780361618911,57.33,71166.64,0.0,0.0,0.0,0.0]
[1780361623946,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780361628981,57.33,71158.54,0.0,0.0,0.0,0.0]
[1780361634019,57.33,71170.86,0.0,0.0,0.0,0.0]
[1780361639053,57.33,71173.47,0.0,0.0,0.0,0.0]
[1780361644088,57.33,71174.5,0.0,0.0,0.0,0.0]
[1780361649122,57.33,71173.82,0.0,0.0,0.0,0.0]
[1780361654157,57.33,71175.66,0.0,0.0,0.0,0.0]
[1780361659194,57.33,71173.4,0.0,0.0,0.0,0.0]
[1780361664228,57.33,71171.24,0.0,0.0,0.0,0.0]
[1780361669265,57.33,71171.92,0.0,0.0,0.0,0.0]
[1780361674298,57.33,71172.47,0.0,0.0,0.0,0.0]
[1780361679333,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780361684369,57.33,71172.54,0.0,0.0,0.0,0.0]
[1780361689403,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780361694439,57.33,71173.16,0.0,0.0,0.0,0.0]
[1780361699474,57.33,71172.83,0.0,0.0,0.0,0.0]
[1780361704509,57.33,71176.94,0.0,0.0,0.0,0.0]
[1780361709544,57.33,71170.31,0.0,0.0,0.0,0.0]
[1780361714578,57.33,71169.99,0.0,0.0,0.0,0.0]
[1780361719613,57.33,71172.13,0.0,0.0,0.0,0.0]
[1780361724648,57.33,71167.7,0.0,0.0,0.0,0.0]
[1780361729683,57.33,71164.24,0.0,0.0,0.0,0.0]
[1780361734724,57.33,71163.88,0.0,0.0,0.0,0.0]
[1780361740761,57.33,71151.62,0.0,0.0,0.0,0.0]
[1780361746802,57.33,71154.17,0.0,0.0,0.0,0.0]
[1780361751837,57.33,71154.24,0.0,0.0,0.0,0.0]
[1780361756872,57.33,71150.51,0.0,0.0,0.0,0.0]
[1780361761907,57.33,71150.9,0.0,0.0,0.0,0.0]
[1780361766942,57.33,71150.4,0.0,0.0,0.0,0.0]
[1780361771977,57.33,71162.13,0.0,0.0,0.0,0.0]
[1780361777014,57.33,71164.25,0.0,0.0,0.0,0.0]
[1780361782050,57.33,71163.89,0.0,0.0,0.0,0.0]
[1780361787084,57.33,71164.46,0.0,0.0,0.0,0.0]
[1780361792120,57.33,71169.1,0.0,0.0,0.0,0.0]
[1780361797155,57.33,71175.19,0.0,0.0,0.0,0.0]
[1780361802190,57.33,71180.84,0.0,0.0,0.0,0.0]
[1780361807224,57.33,71198.64,0.0,0.0,0.0,0.0]
[1780361812259,57.33,71197.7,0.0,0.0,0.0,0.0]
[1780361818921,57.33,71188.77,0.0,0.0,0.0,0.0]
[1780361824397,57.33,71185.99,0.0,0.0,0.0,0.0]
[1780361830441,57.33,71183.85,0.0,0.0,0.0,0.0]
[1780361835476,57.33,71170.03,0.0,0.0,0.0,0.0]
[1780361840520,57.33,71170.05,0.0,0.0,0.0,0.0]
[1780361847562,57.33,71179.7,0.0,0.0,0.0,0.0]
[1780361852598,57.33,71175.94,0.0,0.0,0.0,0.0]
[1780361857632,57.33,71163.47,0.0,0.0,0.0,0.0]
[1780361862669,57.33,71160.41,0.0,0.0,0.0,0.0]
[1780361867702,57.33,71160.62,0.0,0.0,0.0,0.0]
[1780361872738,57.33,71157.27,0.0,0.0,0.0,0.0]
[1780361877772,57.33,71155.16,0.0,0.0,0.0,0.0]
[1780361882807,57.33,71167.49,0.0,0.0,0.0,0.0]
[1780361887842,57.33,71184.22,0.0,0.0,0.0,0.0]
[1780361892877,57.33,71185.65,0.0,0.0,0.0,0.0]
[1780361897913,57.33,71179.1,0.0,0.0,0.0,0.0]
[1780361902951,57.33,71178.06,0.0,0.0,0.0,0.0]
[1780361907985,57.33,71178.59,0.0,0.0,0.0,0.0]
[1780361913020,57.33,71179.16,0.0,0.0,0.0,0.0]
[1780361918056,57.33,71183.97,0.0,0.0,0.0,0.0]
[1780361923090,57.33,71188.93,0.0,0.0,0.0,0.0]
[1780361929133,57.33,71189.68,0.0,0.0,0.0,0.0]
[1780361934168,57.33,71182.58,0.0,0.0,0.0,0.0]
[1780361939202,57.33,71181.8,0.0,0.0,0.0,0.0]
[1780361944237,57.33,71178.99,0.0,0.0,0.0,0.0]
[1780361949273,57.33,71162.49,0.0,0.0,0.0,0.0]
[1780361954308,57.33,71162.7,0.0,0.0,0.0,0.0]
[1780361959341,57.33,71169.75,0.0,0.0,0.0,0.0]
[1780361966392,57.33,71169.43,0.0,0.0,0.0,0.0]
[1780361971426,57.33,71167.76,0.0,0.0,0.0,0.0]
[1780361976462,57.33,71156.11,0.0,0.0,0.0,0.0]
[1780361981497,57.33,71153.39,0.0,0.0,0.0,0.0]
[1780361986537,57.33,71153.5,0.0,0.0,0.0,0.0]
[1780361991572,57.33,71172.96,0.0,0.0,0.0,0.0]
[1780361996607,57.33,71174.82,0.0,0.0,0.0,0.0]
[1780362001645,57.33,71178.82,0.0,0.0,0.0,0.0]
[1780362006684,57.33,71193.92,0.0,0.0,0.0,0.0]
[1780362011716,57.33,71189.66,0.0,0.0,0.0,0.0]
[1780362016754,57.33,71193.31,0.0,0.0,0.0,0.0]
[1780362021788,57.33,71193.52,0.0,0.0,0.0,0.0]
[1780362026824,57.33,71188.08,0.0,0.0,0.0,0.0]
[1780362031858,57.33,71190.8,0.0,0.0,0.0,0.0]
[1780362036894,57.33,71191.01,0.0,0.0,0.0,0.0]
[1780362041929,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362046964,57.33,71199.86,0.0,0.0,0.0,0.0]
[1780362052000,57.33,71204.16,0.0,0.0,0.0,0.0]
[1780362058043,57.33,71198.26,0.0,0.0,0.0,0.0]
[1780362063082,57.33,71202.92,0.0,0.0,0.0,0.0]
[1780362068115,57.33,71197.99,0.0,0.0,0.0,0.0]
[1780362073151,57.33,71199.69,0.0,0.0,0.0,0.0]
[1780362078185,57.33,71204.1,0.0,0.0,0.0,0.0]
[1780362083224,57.33,71201.49,0.0,0.0,0.0,0.0]
[1780362088256,57.33,71196.99,0.0,0.0,0.0,0.0]
[1780362093290,57.33,71199.38,0.0,0.0,0.0,0.0]
[1780362099333,57.33,71200.02,0.0,0.0,0.0,0.0]
[1780362104367,57.33,71195.3,0.0,0.0,0.0,0.0]
[1780362109402,57.33,71193.89,0.0,0.0,0.0,0.0]
[1780362114438,57.33,71187.79,0.0,0.0,0.0,0.0]
[1780362119472,57.33,71186.56,0.0,0.0,0.0,0.0]
[1780362124507,57.33,71165.13,0.0,0.0,0.0,0.0]
[1780362129543,57.33,71154.37,0.0,0.0,0.0,0.0]
[1780362134578,57.33,71179.18,0.0,0.0,0.0,0.0]
[1780362139614,57.33,71185.26,0.0,0.0,0.0,0.0]
[1780362144649,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362149683,57.33,71203.09,0.0,0.0,0.0,0.0]
[1780362154723,57.33,71203.13,0.0,0.0,0.0,0.0]
[1780362159758,57.33,71222.0,0.0,0.0,0.0,0.0]
[1780362164793,57.33,71223.35,0.0,0.0,0.0,0.0]
[1780362169829,57.33,71226.32,0.0,0.0,0.0,0.0]
[1780362174863,57.33,71224.66,0.0,0.0,0.0,0.0]
[1780362179903,57.33,71228.33,0.0,0.0,0.0,0.0]
[1780362184933,57.33,71239.93,0.0,0.0,0.0,0.0]
[1780362189969,57.33,71245.28,0.0,0.0,0.0,0.0]
[1780362195009,57.33,71248.28,0.0,0.0,0.0,0.0]
[1780362200046,57.33,71247.9,0.0,0.0,0.0,0.0]
[1780362205077,57.33,71247.22,0.0,0.0,0.0,0.0]
[1780362210114,57.33,71239.26,0.0,0.0,0.0,0.0]
[1780362215150,57.33,71245.7,0.0,0.0,0.0,0.0]
[1780362220183,57.33,71240.9,0.0,0.0,0.0,0.0]
[1780362225218,57.33,71240.41,0.0,0.0,0.0,0.0]
[1780362230253,57.33,71240.6,0.0,0.0,0.0,0.0]
[1780362235288,57.33,71230.74,0.0,0.0,0.0,0.0]
[1780362240327,57.33,71225.04,0.0,0.0,0.0,0.0]
[1780362245364,57.33,71222.23,0.0,0.0,0.0,0.0]
[1780362251405,57.33,71215.25,0.0,0.0,0.0,0.0]
[1780362256444,57.33,71186.35,0.0,0.0,0.0,0.0]
[1780362261478,57.33,71167.21,0.0,0.0,0.0,0.0]
[1780362266515,57.33,71178.08,0.0,0.0,0.0,0.0]
[1780362271551,57.33,71156.24,0.0,0.0,0.0,0.0]
[1780362276591,57.33,71156.15,0.0,0.0,0.0,0.0]
[1780362282633,57.33,71153.3,0.0,0.0,0.0,0.0]
[1780362287668,57.33,71143.36,0.0,0.0,0.0,0.0]
[1780362292704,57.33,71147.43,0.0,0.0,0.0,0.0]
[1780362297741,57.33,71162.29,0.0,0.0,0.0,0.0]
[1780362302777,57.33,71162.05,0.0,0.0,0.0,0.0]
[1780362307812,57.33,71177.25,0.0,0.0,0.0,0.0]
[1780362312848,57.33,71193.01,0.0,0.0,0.0,0.0]
[1780362317885,57.33,71194.66,0.0,0.0,0.0,0.0]
[1780362322916,57.33,71193.17,0.0,0.0,0.0,0.0]
[1780362327951,57.33,71203.78,0.0,0.0,0.0,0.0]
[1780362332989,57.33,71210.36,0.0,0.0,0.0,0.0]
[1780362338026,57.33,71215.32,0.0,0.0,0.0,0.0]
[1780362343059,57.33,71217.55,0.0,0.0,0.0,0.0]
[1780362349101,57.33,71206.92,0.0,0.0,0.0,0.0]
[1780362354137,57.33,71202.99,0.0,0.0,0.0,0.0]
[1780362359172,57.33,71193.23,0.0,0.0,0.0,0.0]
[1780362364206,57.33,71191.94,0.0,0.0,0.0,0.0]
[1780362369244,57.33,71188.91,0.0,0.0,0.0,0.0]
[1780362374279,57.33,71206.3,0.0,0.0,0.0,0.0]
[1780362379314,57.33,71210.97,0.0,0.0,0.0,0.0]
[1780362384350,57.33,71211.4,0.0,0.0,0.0,0.0]
[1780362389382,57.33,71208.4,0.0,0.0,0.0,0.0]
[1780362394417,57.33,71205.74,0.0,0.0,0.0,0.0]
[1780362399452,57.33,71209.23,0.0,0.0,0.0,0.0]
[1780362404488,57.33,71209.99,0.0,0.0,0.0,0.0]
[1780362409523,57.33,71210.87,0.0,0.0,0.0,0.0]
[1780362414558,57.33,71211.55,0.0,0.0,0.0,0.0]
[1780362419593,57.33,71211.86,0.0,0.0,0.0,0.0]
[1780362424628,57.33,71208.86,0.0,0.0,0.0,0.0]
[1780362429664,57.33,71190.65,0.0,0.0,0.0,0.0]
[1780362434699,57.33,71195.95,0.0,0.0,0.0,0.0]
[1780362439734,57.33,71191.06,0.0,0.0,0.0,0.0]
[1780362444768,57.33,71196.02,0.0,0.0,0.0,0.0]
[1780362449804,57.33,71197.88,0.0,0.0,0.0,0.0]
[1780362454839,57.33,71191.07,0.0,0.0,0.0,0.0]
[1780362459873,57.33,71194.22,0.0,0.0,0.0,0.0]
[1780362464909,57.33,71195.81,0.0,0.0,0.0,0.0]
[1780362469943,57.33,71195.98,0.0,0.0,0.0,0.0]
[1780362475985,57.33,71195.15,0.0,0.0,0.0,0.0]
[1780362482038,57.33,71202.15,0.0,0.0,0.0,0.0]
[1780362487078,57.33,71200.58,0.0,0.0,0.0,0.0]
[1780362493717,57.33,71199.91,0.0,0.0,0.0,0.0]
[1780362499164,57.33,71213.85,0.0,0.0,0.0,0.0]
[1780362504200,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780362509236,57.33,71212.1,0.0,0.0,0.0,0.0]
[1780362514274,57.33,71230.38,0.0,0.0,0.0,0.0]
[1780362519310,57.33,71224.67,0.0,0.0,0.0,0.0]
[1780362524343,57.33,71224.18,0.0,0.0,0.0,0.0]
[1780362529379,57.33,71214.91,0.0,0.0,0.0,0.0]
[1780362534414,57.33,71216.19,0.0,0.0,0.0,0.0]
[1780362539448,57.33,71214.98,0.0,0.0,0.0,0.0]
[1780362544485,57.33,71213.76,0.0,0.0,0.0,0.0]
[1780362550526,57.33,71213.71,0.0,0.0,0.0,0.0]
[1780362555560,57.33,71202.95,0.0,0.0,0.0,0.0]
[1780362560595,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780362566637,57.33,71201.15,0.0,0.0,0.0,0.0]
[1780362571673,57.33,71200.92,0.0,0.0,0.0,0.0]
[1780362576708,57.33,71199.58,0.0,0.0,0.0,0.0]
[1780362581744,57.33,71194.74,0.0,0.0,0.0,0.0]
[1780362586777,57.33,71195.43,0.0,0.0,0.0,0.0]
[1780362591833,57.33,71190.67,0.0,0.0,0.0,0.0]
[1780362593829,57.33,71155.41,0.0,0.0,0.0,0.0]
[1780362598864,57.33,71124.49,0.0,0.0,0.0,0.0]
[1780362603899,57.33,71155.22,0.0,0.0,0.0,0.0]
[1780362608934,57.33,71172.66,0.0,0.0,0.0,0.0]
[1780362613970,57.33,71187.59,0.0,0.0,0.0,0.0]
[1780362619006,57.33,71193.29,0.0,0.0,0.0,0.0]
[1780362624043,57.33,71195.1,0.0,0.0,0.0,0.0]
[1780362629077,57.33,71185.76,0.0,0.0,0.0,0.0]
[1780362634708,57.33,71184.04,0.0,0.0,0.0,0.0]
[1780362640154,57.33,71170.54,0.0,0.0,0.0,0.0]
[1780362645189,57.33,71162.91,0.0,0.0,0.0,0.0]
[1780362650225,57.33,71165.97,0.0,0.0,0.0,0.0]
[1780362656268,57.33,71162.31,0.0,0.0,0.0,0.0]
[1780362661304,57.33,71160.13,0.0,0.0,0.0,0.0]
[1780362666342,57.33,71135.78,0.0,0.0,0.0,0.0]
[1780362671376,57.33,71148.01,0.0,0.0,0.0,0.0]
[1780362676410,57.33,71156.99,0.0,0.0,0.0,0.0]
[1780362681445,57.33,71160.44,0.0,0.0,0.0,0.0]
[1780362686482,57.33,71162.59,0.0,0.0,0.0,0.0]
[1780362691518,57.33,71161.96,0.0,0.0,0.0,0.0]
[1780362696552,57.33,71160.6,0.0,0.0,0.0,0.0]
[1780362701593,57.33,71172.45,0.0,0.0,0.0,0.0]
[1780362706628,57.33,71169.88,0.0,0.0,0.0,0.0]
[1780362711663,57.33,71169.49,0.0,0.0,0.0,0.0]
[1780362716698,57.33,71171.75,0.0,0.0,0.0,0.0]
[1780362721732,57.33,71175.76,0.0,0.0,0.0,0.0]
[1780362726771,57.33,71185.29,0.0,0.0,0.0,0.0]
[1780362731809,57.33,71202.28,0.0,0.0,0.0,0.0]
[1780362736841,57.33,71228.27,0.0,0.0,0.0,0.0]
[1780362741875,57.33,71227.74,0.0,0.0,0.0,0.0]
[1780362746916,57.33,71230.49,0.0,0.0,0.0,0.0]
[1780362751949,57.33,71245.18,0.0,0.0,0.0,0.0]
[1780362756986,57.33,71229.75,0.0,0.0,0.0,0.0]
[1780362762032,57.33,71229.2,0.0,0.0,0.0,0.0]
[1780362767055,57.33,71226.67,0.0,0.0,0.0,0.0]
[1780362772092,57.33,71225.58,0.0,0.0,0.0,0.0]
[1780362777126,57.33,71228.11,0.0,0.0,0.0,0.0]
[1780362782165,57.33,71229.18,0.0,0.0,0.0,0.0]
[1780362787200,57.33,71228.24,0.0,0.0,0.0,0.0]
[1780362792236,57.33,71229.38,0.0,0.0,0.0,0.0]
[1780362797273,57.33,71244.18,0.0,0.0,0.0,0.0]
[1780362802305,57.33,71246.71,0.0,0.0,0.0,0.0]
[1780362807341,57.33,71245.19,0.0,0.0,0.0,0.0]
[1780362812376,57.33,71240.73,0.0,0.0,0.0,0.0]
[1780362817414,57.33,71233.27,0.0,0.0,0.0,0.0]
[1780362822445,57.33,71235.49,0.0,0.0,0.0,0.0]
[1780362827481,57.33,71238.5,0.0,0.0,0.0,0.0]
[1780362832516,57.33,71241.78,0.0,0.0,0.0,0.0]
[1780362837551,57.33,71246.62,0.0,0.0,0.0,0.0]
[1780362842586,57.33,71252.25,0.0,0.0,0.0,0.0]
[1780362847635,57.33,71266.03,0.0,0.0,0.0,0.0]
[1780362852670,57.33,71267.61,0.0,0.0,0.0,0.0]
[1780362857705,57.33,71261.86,0.0,0.0,0.0,0.0]
[1780362862741,57.33,71258.54,0.0,0.0,0.0,0.0]
[1780362867781,57.33,71253.66,0.0,0.0,0.0,0.0]
[1780362872815,57.33,71266.64,0.0,0.0,0.0,0.0]
[1780362877849,57.33,71267.98,0.0,0.0,0.0,0.0]
[1780362882885,57.33,71268.77,0.0,0.0,0.0,0.0]
[1780362887919,57.33,71268.8,0.0,0.0,0.0,0.0]
[1780362892954,57.33,71268.66,0.0,0.0,0.0,0.0]
[1780362897989,57.33,71265.36,0.0,0.0,0.0,0.0]
[1780362903031,57.33,71264.42,0.0,0.0,0.0,0.0]
[1780362908065,57.33,71264.46,0.0,0.0,0.0,0.0]
[1780362913099,57.33,71265.66,0.0,0.0,0.0,0.0]
[1780362918135,57.33,71267.54,0.0,0.0,0.0,0.0]
[1780362923170,57.33,71269.12,0.0,0.0,0.0,0.0]
[1780362928205,57.33,71260.73,0.0,0.0,0.0,0.0]
[1780362933239,57.33,71243.74,0.0,0.0,0.0,0.0]
[1780362938276,57.33,71226.59,0.0,0.0,0.0,0.0]
[1780362943310,57.33,71218.32,0.0,0.0,0.0,0.0]
[1780362948347,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780362953391,57.33,71236.12,0.0,0.0,0.0,0.0]
[1780362958428,57.33,71235.68,0.0,0.0,0.0,0.0]
[1780362963462,57.33,71233.0,0.0,0.0,0.0,0.0]
[1780362968499,57.33,71225.15,0.0,0.0,0.0,0.0]
[1780362973533,57.33,71232.68,0.0,0.0,0.0,0.0]
[1780362978571,57.33,71228.01,0.0,0.0,0.0,0.0]
[1780362983605,57.33,71229.47,0.0,0.0,0.0,0.0]
[1780362988640,57.33,71225.14,0.0,0.0,0.0,0.0]
[1780362993712,57.33,71210.22,0.0,0.0,0.0,0.0]
[1780362995713,57.33,71174.29,0.0,0.0,0.0,0.0]
[1780363000747,57.33,71163.03,0.0,0.0,0.0,0.0]
[1780363005784,57.33,71172.19,0.0,0.0,0.0,0.0]
[1780363010818,57.33,71188.47,0.0,0.0,0.0,0.0]
[1780363015854,57.33,71200.24,0.0,0.0,0.0,0.0]
[1780363020887,57.33,71202.61,0.0,0.0,0.0,0.0]
[1780363025926,57.33,71201.25,0.0,0.0,0.0,0.0]
[1780363030960,57.33,71201.48,0.0,0.0,0.0,0.0]
[1780363036000,57.33,71207.01,0.0,0.0,0.0,0.0]
[1780363041036,57.33,71197.9,0.0,0.0,0.0,0.0]
[1780363046071,57.33,71200.25,0.0,0.0,0.0,0.0]
[1780363051106,57.33,71205.87,0.0,0.0,0.0,0.0]
[1780363056142,57.33,71225.86,0.0,0.0,0.0,0.0]
[1780363061176,57.33,71243.31,0.0,0.0,0.0,0.0]
[1780363066219,57.33,71248.45,0.0,0.0,0.0,0.0]
[1780363071250,57.33,71230.02,0.0,0.0,0.0,0.0]
[1780363076285,57.33,71234.0,0.0,0.0,0.0,0.0]
[1780363081323,57.33,71234.17,0.0,0.0,0.0,0.0]
[1780363086356,57.33,71227.99,0.0,0.0,0.0,0.0]
[1780363091393,57.33,71232.58,0.0,0.0,0.0,0.0]
[1780363096428,57.33,71217.38,0.0,0.0,0.0,0.0]
[1780363101463,57.33,71215.89,0.0,0.0,0.0,0.0]
[1780363106498,57.33,71214.8,0.0,0.0,0.0,0.0]
[1780363111534,57.33,71205.34,0.0,0.0,0.0,0.0]
[1780363116570,57.33,71208.46,0.0,0.0,0.0,0.0]
[1780363121603,57.33,71211.85,0.0,0.0,0.0,0.0]
[1780363126638,57.33,71214.07,0.0,0.0,0.0,0.0]
[1780363131673,57.33,71227.35,0.0,0.0,0.0,0.0]
[1780363136719,57.33,71211.81,0.0,0.0,0.0,0.0]
[1780363141761,57.33,71209.22,0.0,0.0,0.0,0.0]
[1780363146795,57.33,71208.57,0.0,0.0,0.0,0.0]
[1780363151831,57.33,71209.46,0.0,0.0,0.0,0.0]
[1780363156868,57.33,71214.7,0.0,0.0,0.0,0.0]
[1780363161902,57.33,71216.41,0.0,0.0,0.0,0.0]
[1780363166936,57.33,71221.12,0.0,0.0,0.0,0.0]
[1780363171972,57.33,71209.45,0.0,0.0,0.0,0.0]
[1780363177006,57.33,71204.06,0.0,0.0,0.0,0.0]
[1780363182042,57.33,71211.89,0.0,0.0,0.0,0.0]
[1780363187076,57.33,71211.78,0.0,0.0,0.0,0.0]
[1780363192112,57.33,71210.8,0.0,0.0,0.0,0.0]
[1780363197146,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363202182,57.33,71189.8,0.0,0.0,0.0,0.0]
[1780363207216,57.33,71162.69,0.0,0.0,0.0,0.0]
[1780363212251,57.33,71165.94,0.0,0.0,0.0,0.0]
[1780363217287,57.33,71172.02,0.0,0.0,0.0,0.0]
[1780363222322,57.33,71174.55,0.0,0.0,0.0,0.0]
[1780363227357,57.33,71178.69,0.0,0.0,0.0,0.0]
[1780363232392,57.33,71191.58,0.0,0.0,0.0,0.0]
[1780363237426,57.33,71212.06,0.0,0.0,0.0,0.0]
[1780363242461,57.33,71212.46,0.0,0.0,0.0,0.0]
[1780363247501,57.33,71212.87,0.0,0.0,0.0,0.0]
[1780363252532,57.33,71214.68,0.0,0.0,0.0,0.0]
[1780363259127,57.33,71216.33,0.0,0.0,0.0,0.0]
[1780363264617,57.33,71217.7,0.0,0.0,0.0,0.0]
[1780363270658,57.33,71218.01,0.0,0.0,0.0,0.0]
[1780363275695,57.33,71216.3,0.0,0.0,0.0,0.0]
[1780363280730,57.33,71204.97,0.0,0.0,0.0,0.0]
[1780363285765,57.33,71203.35,0.0,0.0,0.0,0.0]
[1780363290800,57.33,71207.8,0.0,0.0,0.0,0.0]
[1780363295836,57.33,71209.72,0.0,0.0,0.0,0.0]
[1780363300872,57.33,71202.42,0.0,0.0,0.0,0.0]
[1780363305907,57.33,71197.98,0.0,0.0,0.0,0.0]
[1780363310943,57.33,71198.74,0.0,0.0,0.0,0.0]
[1780363315978,57.33,71200.0,0.0,0.0,0.0,0.0]
[1780363321014,57.33,71197.65,0.0,0.0,0.0,0.0]
[1780363326050,57.33,71198.13,0.0,0.0,0.0,0.0]
[1780363331086,57.33,71199.36,0.0,0.0,0.0,0.0]
[1780363336121,57.33,71199.64,0.0,0.0,0.0,0.0]
[1780363341169,57.33,71207.66,0.0,0.0,0.0,0.0]
[1780363346205,57.33,71211.99,0.0,0.0,0.0,0.0]
[1780363351239,57.33,71206.6,0.0,0.0,0.0,0.0]
[1780363356274,57.33,71210.94,0.0,0.0,0.0,0.0]
[1780363361310,57.33,71214.93,0.0,0.0,0.0,0.0]
[1780363366346,57.33,71211.47,0.0,0.0,0.0,0.0]
[1780363371380,57.33,71215.35,0.0,0.0,0.0,0.0]
[1780363376417,57.33,71227.89,0.0,0.0,0.0,0.0]
[1780363381452,57.33,71228.12,0.0,0.0,0.0,0.0]
[1780363386487,57.33,71219.29,0.0,0.0,0.0,0.0]
[1780363391523,57.33,71207.82,0.0,0.0,0.0,0.0]
[1780363396558,57.33,71209.86,0.0,0.0,0.0,0.0]
[1780363401603,57.33,71173.9,0.0,0.0,0.0,0.0]
[1780363406638,57.33,71157.22,0.0,0.0,0.0,0.0]
[1780363411673,57.33,71176.92,0.0,0.0,0.0,0.0]
[1780363416707,57.33,71178.29,0.0,0.0,0.0,0.0]
[1780363421743,57.33,71185.51,0.0,0.0,0.0,0.0]
[1780363426777,57.33,71183.65,0.0,0.0,0.0,0.0]
[1780363431813,57.33,71186.82,0.0,0.0,0.0,0.0]
[1780363436850,57.33,71191.02,0.0,0.0,0.0,0.0]
[1780363441883,57.33,71191.56,0.0,0.0,0.0,0.0]
[1780363446918,57.33,71202.21,0.0,0.0,0.0,0.0]
[1780363451957,57.33,71201.82,0.0,0.0,0.0,0.0]
[1780363456990,57.33,71188.52,0.0,0.0,0.0,0.0]
[1780363462027,57.33,71194.54,0.0,0.0,0.0,0.0]
[1780363467062,57.33,71193.8,0.0,0.0,0.0,0.0]
[1780363472096,57.33,71192.72,0.0,0.0,0.0,0.0]
[1780363477134,57.33,71190.99,0.0,0.0,0.0,0.0]
[1780363482168,57.33,71200.07,0.0,0.0,0.0,0.0]
[1780363487205,57.33,71198.27,0.0,0.0,0.0,0.0]
[1780363492240,57.33,71196.4,0.0,0.0,0.0,0.0]
[1780363497282,57.33,71200.93,0.0,0.0,0.0,0.0]
[1780363502317,57.33,71186.33,0.0,0.0,0.0,0.0]
[1780363507353,57.33,71187.86,0.0,0.0,0.0,0.0]
[1780363512410,57.33,71200.15,0.0,0.0,0.0,0.0]
[1780363515462,57.33,71236.37,0.0,0.0,0.0,0.0]
[1780363520999,57.33,71220.52,0.0,0.0,0.0,0.0]
[1780363526538,57.33,71214.27,0.0,0.0,0.0,0.0]
[1780363531574,57.33,71202.17,0.0,0.0,0.0,0.0]
[1780363536609,57.33,71208.42,0.0,0.0,0.0,0.0]
[1780363541645,57.33,71202.99,0.0,0.0,0.0,0.0]
[1780363546678,57.33,71195.98,0.0,0.0,0.0,0.0]
[1780363551715,57.33,71197.86,0.0,0.0,0.0,0.0]
[1780363556747,57.33,71192.09,0.0,0.0,0.0,0.0]
[1780363561783,57.33,71188.51,0.0,0.0,0.0,0.0]
[1780363566819,57.33,71188.57,0.0,0.0,0.0,0.0]
[1780363571855,57.33,71176.51,0.0,0.0,0.0,0.0]
[1780363576890,57.33,71174.78,0.0,0.0,0.0,0.0]
[1780363581926,57.33,71180.1,0.0,0.0,0.0,0.0]
[1780363586960,57.33,71174.07,0.0,0.0,0.0,0.0]
[1780363591996,57.33,71156.68,0.0,0.0,0.0,0.0]
[1780363597030,57.33,71157.14,0.0,0.0,0.0,0.0]
[1780363602067,57.33,71156.77,0.0,0.0,0.0,0.0]
[1780363607100,57.33,71146.02,0.0,0.0,0.0,0.0]
[1780363612137,57.33,71154.63,0.0,0.0,0.0,0.0]
[1780363617171,57.33,71160.1,0.0,0.0,0.0,0.0]
[1780363622207,57.33,71168.19,0.0,0.0,0.0,0.0]
[1780363627240,57.33,71166.59,0.0,0.0,0.0,0.0]
[1780363632280,57.33,71169.17,0.0,0.0,0.0,0.0]
[1780363637316,57.33,71168.39,0.0,0.0,0.0,0.0]
[1780363642351,57.33,71177.67,0.0,0.0,0.0,0.0]
[1780363647386,57.33,71181.02,0.0,0.0,0.0,0.0]
[1780363652421,57.33,71181.49,0.0,0.0,0.0,0.0]
[1780363657457,57.33,71181.69,0.0,0.0,0.0,0.0]
[1780363662492,57.33,71182.18,0.0,0.0,0.0,0.0]
[1780363667528,57.33,71189.2,0.0,0.0,0.0,0.0]
[1780363672562,57.33,71197.83,0.0,0.0,0.0,0.0]
[1780363677596,57.33,71191.28,0.0,0.0,0.0,0.0]
[1780363682631,57.33,71186.79,0.0,0.0,0.0,0.0]
[1780363687666,57.33,71178.44,0.0,0.0,0.0,0.0]
[1780363692702,57.33,71174.11,0.0,0.0,0.0,0.0]
[1780363697736,57.33,71173.06,0.0,0.0,0.0,0.0]
[1780363703780,57.33,71175.29,0.0,0.0,0.0,0.0]
[1780363709820,57.33,71174.76,0.0,0.0,0.0,0.0]
[1780363714867,57.33,71172.07,0.0,0.0,0.0,0.0]
[1780363719901,57.33,71172.15,0.0,0.0,0.0,0.0]
[1780363725942,57.33,71167.68,0.0,0.0,0.0,0.0]
[1780363731985,57.33,71154.8,0.0,0.0,0.0,0.0]
[1780363737027,57.33,71148.25,0.0,0.0,0.0,0.0]
[1780363742061,57.33,71149.11,0.0,0.0,0.0,0.0]
[1780363747096,57.33,71151.87,0.0,0.0,0.0,0.0]
[1780363752132,57.33,71157.96,0.0,0.0,0.0,0.0]
[1780363757170,57.33,71159.87,0.0,0.0,0.0,0.0]
[1780363763213,57.33,71161.25,0.0,0.0,0.0,0.0]
[1780363768247,57.33,71161.45,0.0,0.0,0.0,0.0]
[1780363773284,57.33,71155.89,0.0,0.0,0.0,0.0]
[1780363778322,57.33,71154.1,0.0,0.0,0.0,0.0]
[1780363783353,57.33,71154.3,0.0,0.0,0.0,0.0]
[1780363788387,57.33,71155.31,0.0,0.0,0.0,0.0]
[1780363793424,57.33,71155.85,0.0,0.0,0.0,0.0]
[1780363795438,57.33,71120.37,0.0,0.0,0.0,0.0]
[1780363800475,57.33,71097.52,0.0,0.0,0.0,0.0]
[1780363805515,57.33,71106.43,0.0,0.0,0.0,0.0]
[1780363810549,57.33,71122.59,0.0,0.0,0.0,0.0]
[1780363815584,57.33,71122.1,0.0,0.0,0.0,0.0]
[1780363820622,57.33,71099.13,0.0,0.0,0.0,0.0]
[1780363825658,57.33,71082.37,0.0,0.0,0.0,0.0]
[1780363830692,57.33,71073.45,0.0,0.0,0.0,0.0]
[1780363835727,57.33,71092.56,0.0,0.0,0.0,0.0]
[1780363840763,57.33,71076.36,0.0,0.0,0.0,0.0]
[1780363845798,57.33,71066.55,0.0,0.0,0.0,0.0]
[1780363850833,57.33,71029.06,0.0,0.0,0.0,0.0]
[1780363855871,57.33,71045.05,0.0,0.0,0.0,0.0]
[1780363860906,57.33,71044.28,0.0,0.0,0.0,0.0]
[1780363865941,57.33,71050.71,0.0,0.0,0.0,0.0]
[1780363870976,57.33,71032.49,0.0,0.0,0.0,0.0]
[1780363876018,57.33,71025.76,0.0,0.0,0.0,0.0]
[1780363881056,57.33,70996.49,0.0,0.0,0.0,0.0]
[1780363886089,57.33,70982.45,0.0,0.0,0.0,0.0]
[1780363891175,57.33,71000.74,0.0,0.0,0.0,0.0]
[1780363896175,57.33,71017.77,0.0,0.0,0.0,0.0]
[1780363901209,57.33,71015.5,0.0,0.0,0.0,0.0]
[1780363906245,57.33,71015.44,0.0,0.0,0.0,0.0]
[1780363911281,57.33,71001.81,0.0,0.0,0.0,0.0]
[1780363916317,57.33,70985.29,0.0,0.0,0.0,0.0]
[1780363921351,57.33,70996.69,0.0,0.0,0.0,0.0]
[1780363926386,57.33,70980.3,0.0,0.0,0.0,0.0]
[1780363931422,57.33,70963.97,0.0,0.0,0.0,0.0]
[1780363936456,57.33,70941.35,0.0,0.0,0.0,0.0]
[1780363941496,57.33,70938.64,0.0,0.0,0.0,0.0]
[1780363946533,57.33,70947.71,0.0,0.0,0.0,0.0]
[1780363951564,57.33,70956.33,0.0,0.0,0.0,0.0]
[1780363956603,57.33,70929.67,0.0,0.0,0.0,0.0]
[1780363961637,57.33,70929.84,0.0,0.0,0.0,0.0]
[1780363966673,57.33,70937.59,0.0,0.0,0.0,0.0]
[1780363971708,57.33,70937.01,0.0,0.0,0.0,0.0]
[1780363976746,57.33,70930.25,0.0,0.0,0.0,0.0]
[1780363981778,57.33,70938.46,0.0,0.0,0.0,0.0]
[1780363986818,57.33,70955.61,0.0,0.0,0.0,0.0]
[1780363991851,57.33,70950.47,0.0,0.0,0.0,0.0]
[1780363996887,57.33,70943.54,0.0,0.0,0.0,0.0]
[1780364001921,57.33,70950.22,0.0,0.0,0.0,0.0]
[1780364006956,57.33,70952.76,0.0,0.0,0.0,0.0]
[1780364011991,57.33,70953.06,0.0,0.0,0.0,0.0]
[1780364017027,57.33,70965.06,0.0,0.0,0.0,0.0]
[1780364022069,57.33,70968.73,0.0,0.0,0.0,0.0]
[1780364027104,57.33,70960.11,0.0,0.0,0.0,0.0]
[1780364032139,57.33,70961.63,0.0,0.0,0.0,0.0]
[1780364037174,57.33,70960.4,0.0,0.0,0.0,0.0]
[1780364042208,57.33,70933.09,0.0,0.0,0.0,0.0]
[1780364047244,57.33,70926.92,0.0,0.0,0.0,0.0]
[1780364052278,57.33,70926.96,0.0,0.0,0.0,0.0]
[1780364057316,57.33,70918.11,0.0,0.0,0.0,0.0]
[1780364062350,57.33,70917.29,0.0,0.0,0.0,0.0]
[1780364067391,57.33,70915.54,0.0,0.0,0.0,0.0]
[1780364070413,57.33,70879.33,0.0,0.0,0.0,0.0]
[1780364075449,57.33,70876.64,0.0,0.0,0.0,0.0]
[1780364080484,57.33,70855.65,0.0,0.0,0.0,0.0]
[1780364085535,57.33,70834.65,0.0,0.0,0.0,0.0]
[1780364090568,57.33,70832.34,0.0,0.0,0.0,0.0]
[1780364095604,57.33,70858.35,0.0,0.0,0.0,0.0]
[1780364100645,57.33,70852.6,0.0,0.0,0.0,0.0]
[1780364105676,57.33,70857.38,0.0,0.0,0.0,0.0]
[1780364110711,57.33,70862.24,0.0,0.0,0.0,0.0]
[1780364115745,57.33,70871.41,0.0,0.0,0.0,0.0]
[1780364120781,57.33,70861.46,0.0,0.0,0.0,0.0]
[1780364125816,57.33,70861.76,0.0,0.0,0.0,0.0]
[1780364130852,57.33,70873.04,0.0,0.0,0.0,0.0]
[1780364135887,57.33,70876.72,0.0,0.0,0.0,0.0]
[1780364140922,57.33,70881.92,0.0,0.0,0.0,0.0]
[1780364145960,57.33,70893.3,0.0,0.0,0.0,0.0]
[1780364151001,57.33,70858.95,0.0,0.0,0.0,0.0]
[1780364156042,57.33,70835.33,0.0,0.0,0.0,0.0]
[1780364161073,57.33,70833.47,0.0,0.0,0.0,0.0]
[1780364166107,57.33,70828.97,0.0,0.0,0.0,0.0]
[1780364171149,57.33,70817.04,0.0,0.0,0.0,0.0]
[1780364176176,57.33,70816.63,0.0,0.0,0.0,0.0]
[1780364181211,57.33,70816.26,0.0,0.0,0.0,0.0]
[1780364186248,57.33,70802.13,0.0,0.0,0.0,0.0]
[1780364191282,57.33,70805.41,0.0,0.0,0.0,0.0]
[1780364196317,57.33,70810.54,0.0,0.0,0.0,0.0]
[1780364201373,57.33,70846.13,0.0,0.0,0.0,0.0]
[1780364206407,57.33,70843.0,0.0,0.0,0.0,0.0]
[1780364211444,57.33,70818.2,0.0,0.0,0.0,0.0]
[1780364216478,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780364221512,57.33,70803.78,0.0,0.0,0.0,0.0]
[1780364226548,57.33,70812.94,0.0,0.0,0.0,0.0]
[1780364231582,57.33,70806.73,0.0,0.0,0.0,0.0]
[1780364236617,57.33,70801.87,0.0,0.0,0.0,0.0]
[1780364241654,57.33,70787.57,0.0,0.0,0.0,0.0]
[1780364246688,57.33,70787.52,0.0,0.0,0.0,0.0]
[1780364251724,57.33,70774.6,0.0,0.0,0.0,0.0]
[1780364256759,57.33,70767.71,0.0,0.0,0.0,0.0]
[1780364261799,57.33,70736.88,0.0,0.0,0.0,0.0]
[1780364266836,57.33,70748.18,0.0,0.0,0.0,0.0]
[1780364271870,57.33,70756.32,0.0,0.0,0.0,0.0]
[1780364276905,57.33,70761.58,0.0,0.0,0.0,0.0]
[1780364281941,57.33,70773.87,0.0,0.0,0.0,0.0]
[1780364286454,57.33,70731.82,0.0,0.0,0.0,0.0]
[1780364292014,57.33,70732.25,0.0,0.0,0.0,0.0]
[1780364296553,57.33,70692.74,0.0,0.0,0.0,0.0]
[1780364302085,57.33,70678.8,0.0,0.0,0.0,0.0]
[1780364307120,57.33,70680.78,0.0,0.0,0.0,0.0]
[1780364312154,57.33,70693.18,0.0,0.0,0.0,0.0]
[1780364317190,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780364322229,57.33,70673.99,0.0,0.0,0.0,0.0]
[1780364327259,57.33,70688.85,0.0,0.0,0.0,0.0]
[1780364332294,57.33,70687.78,0.0,0.0,0.0,0.0]
[1780364337330,57.33,70679.69,0.0,0.0,0.0,0.0]
[1780364342365,57.33,70676.27,0.0,0.0,0.0,0.0]
[1780364347400,57.33,70676.57,0.0,0.0,0.0,0.0]
[1780364352437,57.33,70692.37,0.0,0.0,0.0,0.0]
[1780364357469,57.33,70685.08,0.0,0.0,0.0,0.0]
[1780364362504,57.33,70680.96,0.0,0.0,0.0,0.0]
[1780364367539,57.33,70683.65,0.0,0.0,0.0,0.0]
[1780364372576,57.33,70699.19,0.0,0.0,0.0,0.0]
[1780364377609,57.33,70715.89,0.0,0.0,0.0,0.0]
[1780364382644,57.33,70717.52,0.0,0.0,0.0,0.0]
[1780364387679,57.33,70726.61,0.0,0.0,0.0,0.0]
[1780364392717,57.33,70736.5,0.0,0.0,0.0,0.0]
[1780364397753,57.33,70741.39,0.0,0.0,0.0,0.0]
[1780364402787,57.33,70716.11,0.0,0.0,0.0,0.0]
[1780364407831,57.33,70729.71,0.0,0.0,0.0,0.0]
[1780364412868,57.33,70715.47,0.0,0.0,0.0,0.0]
[1780364417912,57.33,70715.63,0.0,0.0,0.0,0.0]
[1780364422940,57.33,70751.95,0.0,0.0,0.0,0.0]
[1780364427974,57.33,70748.76,0.0,0.0,0.0,0.0]
[1780364433018,57.33,70753.0,0.0,0.0,0.0,0.0]
[1780364438048,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364443084,57.33,70789.7,0.0,0.0,0.0,0.0]
[1780364448120,57.33,70789.84,0.0,0.0,0.0,0.0]
[1780364453154,57.33,70768.09,0.0,0.0,0.0,0.0]
[1780364458189,57.33,70787.12,0.0,0.0,0.0,0.0]
[1780364463228,57.33,70791.92,0.0,0.0,0.0,0.0]
[1780364468280,57.33,70804.59,0.0,0.0,0.0,0.0]
[1780364473315,57.33,70810.32,0.0,0.0,0.0,0.0]
[1780364478352,57.33,70801.01,0.0,0.0,0.0,0.0]
[1780364483385,57.33,70806.15,0.0,0.0,0.0,0.0]
[1780364488420,57.33,70808.28,0.0,0.0,0.0,0.0]
[1780364493455,57.33,70813.4,0.0,0.0,0.0,0.0]
[1780364498490,57.33,70822.61,0.0,0.0,0.0,0.0]
[1780364503525,57.33,70826.39,0.0,0.0,0.0,0.0]
[1780364508560,57.33,70838.09,0.0,0.0,0.0,0.0]
[1780364513598,57.33,70829.45,0.0,0.0,0.0,0.0]
[1780364518633,57.33,70821.5,0.0,0.0,0.0,0.0]
[1780364523669,57.33,70816.83,0.0,0.0,0.0,0.0]
[1780364528703,57.33,70805.52,0.0,0.0,0.0,0.0]
[1780364533739,57.33,70803.01,0.0,0.0,0.0,0.0]
[1780364538774,57.33,70802.69,0.0,0.0,0.0,0.0]
[1780364543813,57.33,70798.55,0.0,0.0,0.0,0.0]
[1780364548850,57.33,70788.39,0.0,0.0,0.0,0.0]
[1780364553881,57.33,70783.21,0.0,0.0,0.0,0.0]
[1780364558916,57.33,70785.25,0.0,0.0,0.0,0.0]
[1780364563950,57.33,70799.97,0.0,0.0,0.0,0.0]
[1780364568986,57.33,70796.76,0.0,0.0,0.0,0.0]
[1780364574023,57.33,70795.48,0.0,0.0,0.0,0.0]
[1780364579055,57.33,70785.44,0.0,0.0,0.0,0.0]
[1780364584091,57.33,70769.12,0.0,0.0,0.0,0.0]
[1780364589130,57.33,70767.28,0.0,0.0,0.0,0.0]
[1780364594161,57.33,70777.22,0.0,0.0,0.0,0.0]
[1780364599197,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780364604231,57.33,70798.5,0.0,0.0,0.0,0.0]
[1780364608260,57.33,70851.95,0.0,0.0,0.0,0.0]
[1780364613294,57.33,70860.59,0.0,0.0,0.0,0.0]
[1780364618826,57.33,70836.62,0.0,0.0,0.0,0.0]
[1780364624372,57.33,70835.62,0.0,0.0,0.0,0.0]
[1780364629406,57.33,70838.58,0.0,0.0,0.0,0.0]
[1780364634450,57.33,70833.98,0.0,0.0,0.0,0.0]
[1780364639484,57.33,70838.92,0.0,0.0,0.0,0.0]
[1780364644525,57.33,70854.53,0.0,0.0,0.0,0.0]
[1780364649565,57.33,70873.63,0.0,0.0,0.0,0.0]
[1780364654597,57.33,70868.98,0.0,0.0,0.0,0.0]
[1780364659632,57.33,70865.8,0.0,0.0,0.0,0.0]
[1780364664667,57.33,70851.49,0.0,0.0,0.0,0.0]
[1780364669701,57.33,70844.63,0.0,0.0,0.0,0.0]
[1780364674739,57.33,70842.67,0.0,0.0,0.0,0.0]
[1780364679778,57.33,70840.52,0.0,0.0,0.0,0.0]
[1780364684809,57.33,70825.91,0.0,0.0,0.0,0.0]
[1780364689843,57.33,70828.31,0.0,0.0,0.0,0.0]
[1780364694878,57.33,70831.73,0.0,0.0,0.0,0.0]
[1780364699914,57.33,70832.08,0.0,0.0,0.0,0.0]
[1780364704949,57.33,70828.87,0.0,0.0,0.0,0.0]
[1780364709983,57.33,70825.16,0.0,0.0,0.0,0.0]
[1780364715018,57.33,70825.34,0.0,0.0,0.0,0.0]
[1780364720053,57.33,70822.66,0.0,0.0,0.0,0.0]
[1780364725088,57.33,70805.28,0.0,0.0,0.0,0.0]
[1780364730123,57.33,70802.59,0.0,0.0,0.0,0.0]
[1780364735164,57.33,70804.15,0.0,0.0,0.0,0.0]
[1780364740197,57.33,70790.72,0.0,0.0,0.0,0.0]
[1780364745231,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780364750266,57.33,70798.58,0.0,0.0,0.0,0.0]
[1780364755303,57.33,70798.62,0.0,0.0,0.0,0.0]
[1780364760340,57.33,70802.65,0.0,0.0,0.0,0.0]
[1780364765374,57.33,70805.36,0.0,0.0,0.0,0.0]
[1780364770409,57.33,70800.72,0.0,0.0,0.0,0.0]
[1780364775444,57.33,70793.2,0.0,0.0,0.0,0.0]
[1780364780479,57.33,70793.05,0.0,0.0,0.0,0.0]
[1780364785514,57.33,70790.46,0.0,0.0,0.0,0.0]
[1780364790549,57.33,70784.09,0.0,0.0,0.0,0.0]
[1780364795584,57.33,70780.82,0.0,0.0,0.0,0.0]
[1780364800618,57.33,70780.73,0.0,0.0,0.0,0.0]
[1780364805654,57.33,70781.49,0.0,0.0,0.0,0.0]
[1780364810690,57.33,70763.41,0.0,0.0,0.0,0.0]
[1780364815727,57.33,70746.56,0.0,0.0,0.0,0.0]
[1780364820761,57.33,70737.72,0.0,0.0,0.0,0.0]
[1780364825796,57.33,70723.23,0.0,0.0,0.0,0.0]
[1780364830832,57.33,70715.93,0.0,0.0,0.0,0.0]
[1780364835868,57.33,70701.75,0.0,0.0,0.0,0.0]
[1780364840904,57.33,70669.18,0.0,0.0,0.0,0.0]
[1780364845939,57.33,70667.54,0.0,0.0,0.0,0.0]
[1780364850976,57.33,70664.96,0.0,0.0,0.0,0.0]
[1780364856020,57.33,70657.33,0.0,0.0,0.0,0.0]
[1780364861049,57.33,70663.23,0.0,0.0,0.0,0.0]
[1780364866088,57.33,70688.95,0.0,0.0,0.0,0.0]
[1780364871124,57.33,70695.78,0.0,0.0,0.0,0.0]
[1780364876163,57.33,70724.54,0.0,0.0,0.0,0.0]
[1780364881197,57.33,70743.14,0.0,0.0,0.0,0.0]
[1780364886231,57.33,70754.93,0.0,0.0,0.0,0.0]
[1780364891267,57.33,70751.49,0.0,0.0,0.0,0.0]
[1780364896301,57.33,70758.52,0.0,0.0,0.0,0.0]
[1780364901336,57.33,70759.5,0.0,0.0,0.0,0.0]
[1780364906373,57.33,70745.64,0.0,0.0,0.0,0.0]
[1780364911407,57.33,70753.66,0.0,0.0,0.0,0.0]
[1780364916449,57.33,70763.53,0.0,0.0,0.0,0.0]
[1780364921476,57.33,70781.08,0.0,0.0,0.0,0.0]
[1780364926511,57.33,70772.01,0.0,0.0,0.0,0.0]
[1780364931546,57.33,70769.26,0.0,0.0,0.0,0.0]
[1780364936581,57.33,70753.4,0.0,0.0,0.0,0.0]
[1780364941616,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780364946654,57.33,70766.15,0.0,0.0,0.0,0.0]
[1780364951688,57.33,70775.81,0.0,0.0,0.0,0.0]
[1780364956724,57.33,70781.86,0.0,0.0,0.0,0.0]
[1780364961759,57.33,70793.81,0.0,0.0,0.0,0.0]
[1780364966793,57.33,70795.14,0.0,0.0,0.0,0.0]
[1780364976864,57.33,70796.42,0.0,0.0,0.0,0.0]
[1780364981899,57.33,70789.86,0.0,0.0,0.0,0.0]
[1780364986933,57.33,70793.8,0.0,0.0,0.0,0.0]
[1780364991968,57.33,70792.89,0.0,0.0,0.0,0.0]
[1780364997003,57.33,70794.34,0.0,0.0,0.0,0.0]
[1780365002046,57.33,70800.36,0.0,0.0,0.0,0.0]
[1780365007079,57.33,70794.48,0.0,0.0,0.0,0.0]
[1780365012114,57.33,70792.46,0.0,0.0,0.0,0.0]
[1780365017148,57.33,70795.13,0.0,0.0,0.0,0.0]
[1780365022184,57.33,70793.82,0.0,0.0,0.0,0.0]
[1780365027241,57.33,70781.4,0.0,0.0,0.0,0.0]
[1780365032275,57.33,70783.99,0.0,0.0,0.0,0.0]
[1780365037309,57.33,70773.61,0.0,0.0,0.0,0.0]
[1780365042345,57.33,70756.01,0.0,0.0,0.0,0.0]
[1780365047381,57.33,70771.06,0.0,0.0,0.0,0.0]
[1780365052415,57.33,70772.2,0.0,0.0,0.0,0.0]
[1780365057450,57.33,70771.24,0.0,0.0,0.0,0.0]
[1780365062487,57.33,70766.9,0.0,0.0,0.0,0.0]
[1780365067522,57.33,70785.3,0.0,0.0,0.0,0.0]
[1780365072558,57.33,70781.18,0.0,0.0,0.0,0.0]
[1780365077593,57.33,70791.59,0.0,0.0,0.0,0.0]
[1780365082627,57.33,70791.66,0.0,0.0,0.0,0.0]
[1780365087663,57.33,70798.45,0.0,0.0,0.0,0.0]
[1780365092697,57.33,70808.03,0.0,0.0,0.0,0.0]
[1780365097733,57.33,70811.34,0.0,0.0,0.0,0.0]
[1780365102767,57.33,70815.35,0.0,0.0,0.0,0.0]
[1780365107803,57.33,70814.46,0.0,0.0,0.0,0.0]
[1780365112841,57.33,70812.17,0.0,0.0,0.0,0.0]
[1780365117879,57.33,70815.97,0.0,0.0,0.0,0.0]
[1780365122911,57.33,70807.28,0.0,0.0,0.0,0.0]
[1780365127945,57.33,70806.36,0.0,0.0,0.0,0.0]
[1780365132987,57.33,70797.08,0.0,0.0,0.0,0.0]
[1780365138023,57.33,70788.51,0.0,0.0,0.0,0.0]
[1780365143058,57.33,70789.08,0.0,0.0,0.0,0.0]
[1780365148094,57.33,70798.29,0.0,0.0,0.0,0.0]
[1780365154138,57.33,70805.29,0.0,0.0,0.0,0.0]
[1780365159172,57.33,70791.19,0.0,0.0,0.0,0.0]
[1780365164205,57.33,70789.44,0.0,0.0,0.0,0.0]
[1780365169242,57.33,70804.5,0.0,0.0,0.0,0.0]
[1780365174277,57.33,70810.47,0.0,0.0,0.0,0.0]
[1780365179311,57.33,70811.51,0.0,0.0,0.0,0.0]
[1780365184346,57.33,70809.97,0.0,0.0,0.0,0.0]
[1780365189382,57.33,70805.15,0.0,0.0,0.0,0.0]
[1780365194419,57.33,70807.49,0.0,0.0,0.0,0.0]
[1780365199454,57.33,70817.09,0.0,0.0,0.0,0.0]
[1780365204489,57.33,70817.66,0.0,0.0,0.0,0.0]
[1780365209525,57.33,70817.65,0.0,0.0,0.0,0.0]
[1780365214558,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780365219593,57.33,70817.63,0.0,0.0,0.0,0.0]
[1780365224628,57.33,70808.88,0.0,0.0,0.0,0.0]
[1780365229666,57.33,70787.6,0.0,0.0,0.0,0.0]
[1780365234700,57.33,70775.91,0.0,0.0,0.0,0.0]
[1780365239736,57.33,70776.49,0.0,0.0,0.0,0.0]
[1780365244771,57.33,70773.18,0.0,0.0,0.0,0.0]
[1780365249806,57.33,70774.26,0.0,0.0,0.0,0.0]
[1780365254842,57.33,70766.18,0.0,0.0,0.0,0.0]
[1780365259875,57.33,70766.36,0.0,0.0,0.0,0.0]
[1780365264911,57.33,70770.63,0.0,0.0,0.0,0.0]
[1780365269946,57.33,70763.23,0.0,0.0,0.0,0.0]
[1780365274983,57.33,70752.69,0.0,0.0,0.0,0.0]
[1780365280018,57.33,70743.81,0.0,0.0,0.0,0.0]
[1780365285051,57.33,70747.64,0.0,0.0,0.0,0.0]
[1780365290088,57.33,70749.61,0.0,0.0,0.0,0.0]
[1780365295121,57.33,70727.88,0.0,0.0,0.0,0.0]
[1780365300156,57.33,70712.59,0.0,0.0,0.0,0.0]
[1780365305192,57.33,70730.31,0.0,0.0,0.0,0.0]
[1780365310225,57.33,70729.63,0.0,0.0,0.0,0.0]
[1780365315261,57.33,70741.4,0.0,0.0,0.0,0.0]
[1780365320295,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780365325332,57.33,70742.16,0.0,0.0,0.0,0.0]
[1780365331376,57.33,70741.18,0.0,0.0,0.0,0.0]
[1780365336409,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780365341445,57.33,70723.36,0.0,0.0,0.0,0.0]
[1780365346480,57.33,70719.66,0.0,0.0,0.0,0.0]
[1780365351516,57.33,70698.67,0.0,0.0,0.0,0.0]
[1780365356550,57.33,70696.45,0.0,0.0,0.0,0.0]
[1780365361586,57.33,70710.7,0.0,0.0,0.0,0.0]
[1780365366620,57.33,70707.09,0.0,0.0,0.0,0.0]
[1780365371655,57.33,70699.36,0.0,0.0,0.0,0.0]
[1780365376690,57.33,70708.31,0.0,0.0,0.0,0.0]
[1780365381726,57.33,70714.96,0.0,0.0,0.0,0.0]
[1780365386761,57.33,70718.51,0.0,0.0,0.0,0.0]
[1780365391796,57.33,70726.42,0.0,0.0,0.0,0.0]
[1780365396832,57.33,70729.44,0.0,0.0,0.0,0.0]
[1780365401871,57.33,70731.53,0.0,0.0,0.0,0.0]
[1780365406903,57.33,70731.11,0.0,0.0,0.0,0.0]
[1780365411938,57.33,70730.35,0.0,0.0,0.0,0.0]
[1780365416971,57.33,70721.62,0.0,0.0,0.0,0.0]
[1780365422008,57.33,70712.97,0.0,0.0,0.0,0.0]
[1780365427043,57.33,70710.88,0.0,0.0,0.0,0.0]
[1780365432082,57.33,70710.15,0.0,0.0,0.0,0.0]
[1780365437113,57.33,70696.72,0.0,0.0,0.0,0.0]
[1780365442149,57.33,70697.99,0.0,0.0,0.0,0.0]
[1780365447183,57.33,70670.41,0.0,0.0,0.0,0.0]
[1780365451215,57.33,70638.25,0.0,0.0,0.0,0.0]
[1780365456251,57.33,70641.14,0.0,0.0,0.0,0.0]
[1780365461286,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780365466320,57.33,70641.99,0.0,0.0,0.0,0.0]
[1780365471356,57.33,70650.37,0.0,0.0,0.0,0.0]
[1780365476390,57.33,70652.02,0.0,0.0,0.0,0.0]
[1780365481426,57.33,70666.04,0.0,0.0,0.0,0.0]
[1780365486461,57.33,70676.73,0.0,0.0,0.0,0.0]
[1780365491495,57.33,70674.37,0.0,0.0,0.0,0.0]
[1780365496532,57.33,70674.66,0.0,0.0,0.0,0.0]
[1780365501568,57.33,70666.79,0.0,0.0,0.0,0.0]
[1780365506603,57.33,70645.05,0.0,0.0,0.0,0.0]
[1780365511639,57.33,70641.31,0.0,0.0,0.0,0.0]
[1780365516673,57.33,70639.3,0.0,0.0,0.0,0.0]
[1780365521709,57.33,70636.29,0.0,0.0,0.0,0.0]
[1780365526743,57.33,70639.37,0.0,0.0,0.0,0.0]
[1780365531778,57.33,70638.63,0.0,0.0,0.0,0.0]
[1780365536813,57.33,70642.47,0.0,0.0,0.0,0.0]
[1780365541849,57.33,70634.51,0.0,0.0,0.0,0.0]
[1780365546885,57.33,70635.14,0.0,0.0,0.0,0.0]
[1780365551935,57.33,70636.14,0.0,0.0,0.0,0.0]
[1780365556978,57.33,70621.03,0.0,0.0,0.0,0.0]
[1780365562013,57.33,70612.87,0.0,0.0,0.0,0.0]
[1780365567048,57.33,70601.87,0.0,0.0,0.0,0.0]
[1780365572083,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780365577117,57.33,70609.13,0.0,0.0,0.0,0.0]
[1780365582152,57.33,70605.75,0.0,0.0,0.0,0.0]
[1780365587188,57.33,70604.77,0.0,0.0,0.0,0.0]
[1780365592228,57.33,70604.39,0.0,0.0,0.0,0.0]
[1780365597287,57.33,70570.85,0.0,0.0,0.0,0.0]
[1780365599291,57.33,70511.14,0.0,0.0,0.0,0.0]
[1780365604334,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780365609390,57.33,70563.26,0.0,0.0,0.0,0.0]
[1780365614432,57.33,70585.33,0.0,0.0,0.0,0.0]
[1780365619468,57.33,70567.47,0.0,0.0,0.0,0.0]
[1780365624508,57.33,70542.72,0.0,0.0,0.0,0.0]
[1780365629541,57.33,70584.14,0.0,0.0,0.0,0.0]
[1780365634574,57.33,70594.11,0.0,0.0,0.0,0.0]
[1780365639612,57.33,70589.09,0.0,0.0,0.0,0.0]
[1780365643640,57.33,70531.23,0.0,0.0,0.0,0.0]
[1780365648677,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780365653715,57.33,70557.87,0.0,0.0,0.0,0.0]
[1780365658752,57.33,70518.91,0.0,0.0,0.0,0.0]
[1780365663793,57.33,70494.51,0.0,0.0,0.0,0.0]
[1780365668823,57.33,70511.28,0.0,0.0,0.0,0.0]
[1780365673866,57.33,70529.46,0.0,0.0,0.0,0.0]
[1780365678894,57.33,70556.07,0.0,0.0,0.0,0.0]
[1780365683929,57.33,70551.35,0.0,0.0,0.0,0.0]
[1780365688964,57.33,70562.17,0.0,0.0,0.0,0.0]
[1780365693998,57.33,70587.98,0.0,0.0,0.0,0.0]
[1780365699034,57.33,70590.74,0.0,0.0,0.0,0.0]
[1780365704070,57.33,70585.07,0.0,0.0,0.0,0.0]
[1780365709104,57.33,70573.69,0.0,0.0,0.0,0.0]
[1780365714140,57.33,70581.37,0.0,0.0,0.0,0.0]
[1780365719175,57.33,70598.35,0.0,0.0,0.0,0.0]
[1780365724211,57.33,70589.75,0.0,0.0,0.0,0.0]
[1780365729246,57.33,70584.55,0.0,0.0,0.0,0.0]
[1780365734279,57.33,70583.32,0.0,0.0,0.0,0.0]
[1780365739323,57.33,70585.74,0.0,0.0,0.0,0.0]
[1780365744357,57.33,70578.96,0.0,0.0,0.0,0.0]
[1780365749392,57.33,70570.01,0.0,0.0,0.0,0.0]
[1780365754428,57.33,70557.55,0.0,0.0,0.0,0.0]
[1780365759476,57.33,70566.91,0.0,0.0,0.0,0.0]
[1780365764506,57.33,70541.57,0.0,0.0,0.0,0.0]
[1780365769542,57.33,70537.96,0.0,0.0,0.0,0.0]
[1780365774578,57.33,70548.97,0.0,0.0,0.0,0.0]
[1780365779613,57.33,70537.0,0.0,0.0,0.0,0.0]
[1780365784648,57.33,70550.18,0.0,0.0,0.0,0.0]
[1780365789686,57.33,70577.58,0.0,0.0,0.0,0.0]
[1780365794725,57.33,70573.44,0.0,0.0,0.0,0.0]
[1780365799759,57.33,70580.44,0.0,0.0,0.0,0.0]
[1780365804794,57.33,70574.57,0.0,0.0,0.0,0.0]
[1780365809829,57.33,70562.06,0.0,0.0,0.0,0.0]
[1780365814864,57.33,70543.6,0.0,0.0,0.0,0.0]
[1780365819900,57.33,70549.57,0.0,0.0,0.0,0.0]
[1780365824934,57.33,70551.45,0.0,0.0,0.0,0.0]
[1780365829969,57.33,70545.34,0.0,0.0,0.0,0.0]
[1780365835017,57.33,70529.31,0.0,0.0,0.0,0.0]
[1780365840050,57.33,70535.0,0.0,0.0,0.0,0.0]
[1780365845075,57.33,70524.24,0.0,0.0,0.0,0.0]
[1780365850111,57.33,70528.46,0.0,0.0,0.0,0.0]
[1780365855146,57.33,70508.24,0.0,0.0,0.0,0.0]
[1780365860182,57.33,70512.85,0.0,0.0,0.0,0.0]
[1780365865215,57.33,70498.91,0.0,0.0,0.0,0.0]
[1780365868246,57.33,70452.93,0.0,0.0,0.0,0.0]
[1780365873286,57.33,70463.3,0.0,0.0,0.0,0.0]
[1780365878316,57.33,70448.38,0.0,0.0,0.0,0.0]
[1780365883359,57.33,70436.24,0.0,0.0,0.0,0.0]
[1780365888402,57.33,70442.62,0.0,0.0,0.0,0.0]
[1780365893432,57.33,70436.36,0.0,0.0,0.0,0.0]
[1780365898467,57.33,70458.45,0.0,0.0,0.0,0.0]
[1780365903501,57.33,70463.18,0.0,0.0,0.0,0.0]
[1780365908541,57.33,70462.5,0.0,0.0,0.0,0.0]
[1780365913576,57.33,70422.45,0.0,0.0,0.0,0.0]
[1780365918607,57.33,70435.47,0.0,0.0,0.0,0.0]
[1780365923647,57.33,70451.94,0.0,0.0,0.0,0.0]
[1780365928683,57.33,70423.48,0.0,0.0,0.0,0.0]
[1780365933723,57.33,70407.84,0.0,0.0,0.0,0.0]
[1780365938764,57.33,70398.54,0.0,0.0,0.0,0.0]
[1780365943794,57.33,70399.83,0.0,0.0,0.0,0.0]
[1780365948830,57.33,70387.82,0.0,0.0,0.0,0.0]
[1780365951854,57.33,70383.49,0.0,0.0,0.0,0.0]
[1780365953869,57.33,70383.9,0.0,0.0,0.0,0.0]
[1780365958904,57.33,70360.73,0.0,0.0,0.0,0.0]
[1780365963988,57.33,70362.57,0.0,0.0,0.0,0.0]
[1780365969022,57.33,70351.46,0.0,0.0,0.0,0.0]
[1780365974085,57.33,70343.93,0.0,0.0,0.0,0.0]
[1780365977107,57.33,70279.39,0.0,0.0,0.0,0.0]
[1780365982193,57.33,70238.53,0.0,0.0,0.0,0.0]
[1780365987241,57.33,70216.9,0.0,0.0,0.0,0.0]
[1780365992292,57.33,70222.71,0.0,0.0,0.0,0.0]
[1780365997329,57.33,70213.74,0.0,0.0,0.0,0.0]
[1780366002382,57.33,70225.38,0.0,0.0,0.0,0.0]
[1780366007401,57.33,70225.85,0.0,0.0,0.0,0.0]
[1780366012435,57.33,70224.66,0.0,0.0,0.0,0.0]
[1780366017475,57.33,70176.93,0.0,0.0,0.0,0.0]
[1780366022514,57.33,70167.6,0.0,0.0,0.0,0.0]
[1780366027548,57.33,70158.14,0.0,0.0,0.0,0.0]
[1780366032586,57.33,70192.29,0.0,0.0,0.0,0.0]
[1780366037624,57.33,70200.38,0.0,0.0,0.0,0.0]
[1780366042664,57.33,70200.8,0.0,0.0,0.0,0.0]
[1780366047699,57.33,70231.34,0.0,0.0,0.0,0.0]
[1780366052738,57.33,70233.11,0.0,0.0,0.0,0.0]
[1780366056781,57.33,70185.59,0.0,0.0,0.0,0.0]
[1780366057800,57.33,70139.32,0.0,0.0,0.0,0.0]
[1780366059836,57.33,70059.77,0.0,0.0,0.0,0.0]
[1780366060854,57.33,70009.72,0.0,0.0,0.0,0.0]
[1780366063874,57.33,70087.71,0.0,0.0,0.0,0.0]
[1780366065883,57.33,70173.95,0.0,0.0,0.0,0.0]
[1780366070955,57.33,70220.46,0.0,0.0,0.0,0.0]
[1780366075989,57.33,70239.16,0.0,0.0,0.0,0.0]
[1780366081030,57.33,70222.0,0.0,0.0,0.0,0.0]
[1780366084048,57.33,70177.17,0.0,0.0,0.0,0.0]
[1780366089087,57.33,70167.3,0.0,0.0,0.0,0.0]
[1780366094122,57.33,70200.06,0.0,0.0,0.0,0.0]
[1780366099158,57.33,70212.2,0.0,0.0,0.0,0.0]
[1780366104877,57.33,70206.92,0.0,0.0,0.0,0.0]
[1780366110244,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780366115277,57.33,70239.33,0.0,0.0,0.0,0.0]
[1780366120312,57.33,70251.85,0.0,0.0,0.0,0.0]
[1780366125355,57.33,70247.61,0.0,0.0,0.0,0.0]
[1780366130389,57.33,70234.91,0.0,0.0,0.0,0.0]
[1780366135424,57.33,70242.14,0.0,0.0,0.0,0.0]
[1780366140464,57.33,70251.0,0.0,0.0,0.0,0.0]
[1780366145506,57.33,70242.04,0.0,0.0,0.0,0.0]
[1780366150551,57.33,70221.14,0.0,0.0,0.0,0.0]
[1780366155575,57.33,70199.48,0.0,0.0,0.0,0.0]
[1780366160611,57.33,70185.59,0.0,0.0,0.0,0.0]
[1780366165647,57.33,70153.22,0.0,0.0,0.0,0.0]
[1780366170682,57.33,70196.43,0.0,0.0,0.0,0.0]
[1780366175720,57.33,70206.68,0.0,0.0,0.0,0.0]
[1780366180754,57.33,70199.67,0.0,0.0,0.0,0.0]
[1780366185791,57.33,70195.82,0.0,0.0,0.0,0.0]
[1780366190824,57.33,70153.82,0.0,0.0,0.0,0.0]
[1780366195859,57.33,70160.98,0.0,0.0,0.0,0.0]
[1780366200898,57.33,70150.15,0.0,0.0,0.0,0.0]
[1780366205933,57.33,70138.9,0.0,0.0,0.0,0.0]
[1780366210967,57.33,70142.39,0.0,0.0,0.0,0.0]
[1780366216005,57.33,70139.87,0.0,0.0,0.0,0.0]
[1780366221066,57.33,70137.41,0.0,0.0,0.0,0.0]
[1780366226098,57.33,70143.55,0.0,0.0,0.0,0.0]
[1780366231134,57.33,70140.45,0.0,0.0,0.0,0.0]
[1780366236171,57.33,70136.84,0.0,0.0,0.0,0.0]
[1780366241206,57.33,70142.63,0.0,0.0,0.0,0.0]
[1780366246289,57.33,70137.88,0.0,0.0,0.0,0.0]
[1780366251300,57.33,70109.83,0.0,0.0,0.0,0.0]
[1780366256336,57.33,70110.08,0.0,0.0,0.0,0.0]
[1780366261387,57.33,70097.12,0.0,0.0,0.0,0.0]
[1780366266417,57.33,70101.83,0.0,0.0,0.0,0.0]
[1780366271451,57.33,70100.44,0.0,0.0,0.0,0.0]
[1780366276489,57.33,70071.07,0.0,0.0,0.0,0.0]
[1780366281524,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780366286566,57.33,70071.23,0.0,0.0,0.0,0.0]
[1780366291601,57.33,70055.74,0.0,0.0,0.0,0.0]
[1780366297273,57.33,70066.34,0.0,0.0,0.0,0.0]
[1780366302678,57.33,70076.4,0.0,0.0,0.0,0.0]
[1780366307712,57.33,70073.15,0.0,0.0,0.0,0.0]
[1780366312749,57.33,70099.24,0.0,0.0,0.0,0.0]
[1780366317786,57.33,70106.91,0.0,0.0,0.0,0.0]
[1780366322820,57.33,70116.84,0.0,0.0,0.0,0.0]
[1780366327854,57.33,70126.72,0.0,0.0,0.0,0.0]
[1780366332890,57.33,70128.15,0.0,0.0,0.0,0.0]
[1780366337924,57.33,70108.94,0.0,0.0,0.0,0.0]
[1780366342960,57.33,70108.89,0.0,0.0,0.0,0.0]
[1780366347998,57.33,70113.8,0.0,0.0,0.0,0.0]
[1780366353098,57.33,70114.25,0.0,0.0,0.0,0.0]
[1780366358133,57.33,70125.85,0.0,0.0,0.0,0.0]
[1780366363167,57.33,70122.14,0.0,0.0,0.0,0.0]
[1780366368202,57.33,70100.17,0.0,0.0,0.0,0.0]
[1780366373239,57.33,70083.29,0.0,0.0,0.0,0.0]
[1780366378276,57.33,70094.6,0.0,0.0,0.0,0.0]
[1780366383310,57.33,70093.89,0.0,0.0,0.0,0.0]
[1780366388347,57.33,70109.06,0.0,0.0,0.0,0.0]
[1780366393383,57.33,70115.29,0.0,0.0,0.0,0.0]
[1780366398417,57.33,70117.24,0.0,0.0,0.0,0.0]
[1780366403455,57.33,70106.3,0.0,0.0,0.0,0.0]
[1780366408489,57.33,70118.46,0.0,0.0,0.0,0.0]
[1780366413525,57.33,70116.65,0.0,0.0,0.0,0.0]
[1780366418560,57.33,70114.51,0.0,0.0,0.0,0.0]
[1780366423596,57.33,70106.57,0.0,0.0,0.0,0.0]
[1780366428632,57.33,70096.53,0.0,0.0,0.0,0.0]
[1780366433672,57.33,70101.96,0.0,0.0,0.0,0.0]
[1780366438718,57.33,70106.82,0.0,0.0,0.0,0.0]
[1780366443739,57.33,70106.0,0.0,0.0,0.0,0.0]
[1780366448775,57.33,70120.7,0.0,0.0,0.0,0.0]
[1780366453812,57.33,70149.85,0.0,0.0,0.0,0.0]
[1780366458844,57.33,70183.12,0.0,0.0,0.0,0.0]
[1780366463879,57.33,70178.41,0.0,0.0,0.0,0.0]
[1780366468915,57.33,70181.0,0.0,0.0,0.0,0.0]
[1780366473949,57.33,70183.23,0.0,0.0,0.0,0.0]
[1780366478985,57.33,70190.93,0.0,0.0,0.0,0.0]
[1780366484041,57.33,70200.93,0.0,0.0,0.0,0.0]
[1780366489072,57.33,70190.01,0.0,0.0,0.0,0.0]
[1780366494108,57.33,70196.98,0.0,0.0,0.0,0.0]
[1780366499145,57.33,70221.75,0.0,0.0,0.0,0.0]
[1780366504182,57.33,70230.38,0.0,0.0,0.0,0.0]
[1780366509219,57.33,70201.16,0.0,0.0,0.0,0.0]
[1780366514256,57.33,70206.24,0.0,0.0,0.0,0.0]
[1780366519290,57.33,70195.09,0.0,0.0,0.0,0.0]
[1780366524333,57.33,70189.82,0.0,0.0,0.0,0.0]
[1780366529364,57.33,70210.46,0.0,0.0,0.0,0.0]
[1780366534401,57.33,70196.88,0.0,0.0,0.0,0.0]
[1780366539433,57.33,70194.95,0.0,0.0,0.0,0.0]
[1780366544469,57.33,70173.71,0.0,0.0,0.0,0.0]
[1780366549505,57.33,70188.31,0.0,0.0,0.0,0.0]
[1780366554539,57.33,70180.09,0.0,0.0,0.0,0.0]
[1780366559574,57.33,70176.95,0.0,0.0,0.0,0.0]
[1780366564611,57.33,70156.58,0.0,0.0,0.0,0.0]
[1780366569645,57.33,70172.65,0.0,0.0,0.0,0.0]
[1780366574682,57.33,70167.82,0.0,0.0,0.0,0.0]
[1780366579719,57.33,70136.56,0.0,0.0,0.0,0.0]
[1780366584751,57.33,70134.74,0.0,0.0,0.0,0.0]
[1780366589786,57.33,70141.65,0.0,0.0,0.0,0.0]
[1780366594827,57.33,70128.73,0.0,0.0,0.0,0.0]
[1780366599863,57.33,70145.03,0.0,0.0,0.0,0.0]
[1780366604899,57.33,70155.63,0.0,0.0,0.0,0.0]
[1780366609933,57.33,70155.66,0.0,0.0,0.0,0.0]
[1780366614968,57.33,70152.79,0.0,0.0,0.0,0.0]
[1780366620031,57.33,70153.55,0.0,0.0,0.0,0.0]
[1780366625057,57.33,70154.34,0.0,0.0,0.0,0.0]
[1780366630091,57.33,70154.62,0.0,0.0,0.0,0.0]
[1780366635125,57.33,70147.95,0.0,0.0,0.0,0.0]
[1780366640162,57.33,70127.77,0.0,0.0,0.0,0.0]
[1780366645196,57.33,70133.13,0.0,0.0,0.0,0.0]
[1780366650232,57.33,70121.31,0.0,0.0,0.0,0.0]
[1780366655266,57.33,70124.84,0.0,0.0,0.0,0.0]
[1780366660302,57.33,70135.04,0.0,0.0,0.0,0.0]
[1780366665336,57.33,70148.39,0.0,0.0,0.0,0.0]
[1780366670371,57.33,70150.22,0.0,0.0,0.0,0.0]
[1780366675406,57.33,70140.53,0.0,0.0,0.0,0.0]
[1780366680442,57.33,70127.63,0.0,0.0,0.0,0.0]
[1780366685478,57.33,70140.68,0.0,0.0,0.0,0.0]
[1780366690513,57.33,70140.81,0.0,0.0,0.0,0.0]
[1780366695548,57.33,70124.26,0.0,0.0,0.0,0.0]
[1780366700583,57.33,70111.47,0.0,0.0,0.0,0.0]
[1780366705618,57.33,70108.07,0.0,0.0,0.0,0.0]
[1780366710652,57.33,70107.96,0.0,0.0,0.0,0.0]
[1780366715691,57.33,70112.34,0.0,0.0,0.0,0.0]
[1780366720726,57.33,70113.26,0.0,0.0,0.0,0.0]
[1780366725767,57.33,70102.28,0.0,0.0,0.0,0.0]
[1780366730798,57.33,70091.82,0.0,0.0,0.0,0.0]
[1780366735833,57.33,70091.6,0.0,0.0,0.0,0.0]
[1780366740871,57.33,70084.59,0.0,0.0,0.0,0.0]
[1780366746502,57.33,70065.07,0.0,0.0,0.0,0.0]
[1780366751964,57.33,70050.93,0.0,0.0,0.0,0.0]
[1780366757002,57.33,70048.36,0.0,0.0,0.0,0.0]
[1780366762036,57.33,70052.7,0.0,0.0,0.0,0.0]
[1780366767082,57.33,70057.89,0.0,0.0,0.0,0.0]
[1780366772118,57.33,70069.25,0.0,0.0,0.0,0.0]
[1780366777151,57.33,70069.92,0.0,0.0,0.0,0.0]
[1780366782187,57.33,70077.22,0.0,0.0,0.0,0.0]
[1780366787236,57.33,70104.2,0.0,0.0,0.0,0.0]
[1780366792268,57.33,70121.0,0.0,0.0,0.0,0.0]
[1780366797300,57.33,70135.52,0.0,0.0,0.0,0.0]
[1780366802348,57.33,70134.76,0.0,0.0,0.0,0.0]
[1780366807382,57.33,70143.07,0.0,0.0,0.0,0.0]
[1780366812416,57.33,70145.13,0.0,0.0,0.0,0.0]
[1780366817448,57.33,70148.21,0.0,0.0,0.0,0.0]
[1780366822483,57.33,70159.23,0.0,0.0,0.0,0.0]
[1780366827519,57.33,70145.97,0.0,0.0,0.0,0.0]
[1780366832555,57.33,70154.93,0.0,0.0,0.0,0.0]
[1780366837589,57.33,70162.0,0.0,0.0,0.0,0.0]
[1780366842625,57.33,70181.14,0.0,0.0,0.0,0.0]
[1780366847659,57.33,70182.68,0.0,0.0,0.0,0.0]
[1780366852694,57.33,70215.79,0.0,0.0,0.0,0.0]
[1780366857734,57.33,70261.58,0.0,0.0,0.0,0.0]
[1780366862773,57.33,70291.42,0.0,0.0,0.0,0.0]
[1780366867805,57.33,70299.19,0.0,0.0,0.0,0.0]
[1780366872842,57.33,70299.43,0.0,0.0,0.0,0.0]
[1780366877880,57.33,70304.52,0.0,0.0,0.0,0.0]
[1780366882915,57.33,70304.94,0.0,0.0,0.0,0.0]
[1780366887947,57.33,70272.06,0.0,0.0,0.0,0.0]
[1780366892982,57.33,70292.82,0.0,0.0,0.0,0.0]
[1780366898025,57.33,70281.67,0.0,0.0,0.0,0.0]
[1780366903058,57.33,70284.79,0.0,0.0,0.0,0.0]
[1780366908094,57.33,70302.36,0.0,0.0,0.0,0.0]
[1780366913130,57.33,70311.86,0.0,0.0,0.0,0.0]
[1780366918209,57.33,70324.28,0.0,0.0,0.0,0.0]
[1780366923221,57.33,70351.03,0.0,0.0,0.0,0.0]
[1780366928265,57.33,70359.73,0.0,0.0,0.0,0.0]
[1780366933299,57.33,70360.9,0.0,0.0,0.0,0.0]
[1780366938338,57.33,70355.84,0.0,0.0,0.0,0.0]
[1780366943372,57.33,70386.3,0.0,0.0,0.0,0.0]
[1780366948405,57.33,70381.42,0.0,0.0,0.0,0.0]
[1780366953444,57.33,70357.34,0.0,0.0,0.0,0.0]
[1780366958484,57.33,70359.72,0.0,0.0,0.0,0.0]
[1780366963515,57.33,70350.24,0.0,0.0,0.0,0.0]
[1780366968549,57.33,70321.11,0.0,0.0,0.0,0.0]
[1780366973585,57.33,70317.23,0.0,0.0,0.0,0.0]
[1780366978621,57.33,70345.38,0.0,0.0,0.0,0.0]
[1780366983655,57.33,70342.86,0.0,0.0,0.0,0.0]
[1780366988691,57.33,70339.02,0.0,0.0,0.0,0.0]
[1780366993729,57.33,70316.04,0.0,0.0,0.0,0.0]
[1780366998765,57.33,70315.85,0.0,0.0,0.0,0.0]
[1780367003799,57.33,70311.7,0.0,0.0,0.0,0.0]
[1780367008836,57.33,70329.74,0.0,0.0,0.0,0.0]
[1780367013874,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780367018906,57.33,70296.09,0.0,0.0,0.0,0.0]
[1780367023942,57.33,70315.84,0.0,0.0,0.0,0.0]
[1780367028976,57.33,70316.71,0.0,0.0,0.0,0.0]
[1780367034011,57.33,70314.48,0.0,0.0,0.0,0.0]
[1780367039057,57.33,70309.86,0.0,0.0,0.0,0.0]
[1780367044092,57.33,70332.64,0.0,0.0,0.0,0.0]
[1780367047126,57.33,70384.0,0.0,0.0,0.0,0.0]
[1780367052164,57.33,70417.61,0.0,0.0,0.0,0.0]
[1780367057202,57.33,70421.96,0.0,0.0,0.0,0.0]
[1780367062235,57.33,70418.91,0.0,0.0,0.0,0.0]
[1780367067269,57.33,70423.82,0.0,0.0,0.0,0.0]
[1780367072311,57.33,70436.03,0.0,0.0,0.0,0.0]
[1780367077341,57.33,70422.24,0.0,0.0,0.0,0.0]
[1780367082376,57.33,70429.95,0.0,0.0,0.0,0.0]
[1780367087411,57.33,70429.79,0.0,0.0,0.0,0.0]
[1780367092447,57.33,70430.68,0.0,0.0,0.0,0.0]
[1780367097482,57.33,70414.89,0.0,0.0,0.0,0.0]
[1780367102552,57.33,70435.56,0.0,0.0,0.0,0.0]
[1780367106223,57.33,70486.15,0.0,0.0,0.0,0.0]
[1780367111613,57.33,70498.24,0.0,0.0,0.0,0.0]
[1780367116647,57.33,70508.66,0.0,0.0,0.0,0.0]
[1780367121681,57.33,70510.86,0.0,0.0,0.0,0.0]
[1780367126722,57.33,70492.34,0.0,0.0,0.0,0.0]
[1780367131753,57.33,70470.36,0.0,0.0,0.0,0.0]
[1780367136789,57.33,70480.78,0.0,0.0,0.0,0.0]
[1780367141824,57.33,70480.8,0.0,0.0,0.0,0.0]
[1780367146861,57.33,70464.27,0.0,0.0,0.0,0.0]
[1780367151897,57.33,70467.01,0.0,0.0,0.0,0.0]
[1780367156931,57.33,70466.25,0.0,0.0,0.0,0.0]
[1780367161966,57.33,70461.52,0.0,0.0,0.0,0.0]
[1780367167004,57.33,70469.69,0.0,0.0,0.0,0.0]
[1780367172036,57.33,70460.35,0.0,0.0,0.0,0.0]
[1780367177071,57.33,70467.03,0.0,0.0,0.0,0.0]
[1780367182106,57.33,70456.78,0.0,0.0,0.0,0.0]
[1780367187145,57.33,70452.59,0.0,0.0,0.0,0.0]
[1780367192178,57.33,70475.51,0.0,0.0,0.0,0.0]
[1780367197213,57.33,70483.27,0.0,0.0,0.0,0.0]
[1780367202248,57.33,70495.18,0.0,0.0,0.0,0.0]
[1780367207283,57.33,70488.75,0.0,0.0,0.0,0.0]
[1780367212319,57.33,70470.71,0.0,0.0,0.0,0.0]
[1780367217353,57.33,70480.48,0.0,0.0,0.0,0.0]
[1780367222393,57.33,70492.67,0.0,0.0,0.0,0.0]
[1780367227431,57.33,70520.56,0.0,0.0,0.0,0.0]
[1780367232465,57.33,70521.08,0.0,0.0,0.0,0.0]
[1780367237502,57.33,70533.36,0.0,0.0,0.0,0.0]
[1780367242548,57.33,70565.5,0.0,0.0,0.0,0.0]
[1780367247579,57.33,70537.82,0.0,0.0,0.0,0.0]
[1780367252616,57.33,70534.51,0.0,0.0,0.0,0.0]
[1780367257656,57.33,70517.55,0.0,0.0,0.0,0.0]
[1780367262688,57.33,70551.14,0.0,0.0,0.0,0.0]
[1780367267723,57.33,70539.16,0.0,0.0,0.0,0.0]
[1780367272767,57.33,70542.51,0.0,0.0,0.0,0.0]
[1780367277797,57.33,70576.23,0.0,0.0,0.0,0.0]
[1780367282833,57.33,70589.46,0.0,0.0,0.0,0.0]
[1780367287867,57.33,70591.03,0.0,0.0,0.0,0.0]
[1780367290931,57.33,70643.35,0.0,0.0,0.0,0.0]
[1780367296012,57.33,70658.09,0.0,0.0,0.0,0.0]
[1780367301025,57.33,70655.78,0.0,0.0,0.0,0.0]
[1780367306062,57.33,70671.45,0.0,0.0,0.0,0.0]
[1780367311094,57.33,70676.38,0.0,0.0,0.0,0.0]
[1780367316131,57.33,70662.57,0.0,0.0,0.0,0.0]
[1780367321166,57.33,70665.62,0.0,0.0,0.0,0.0]
[1780367326199,57.33,70668.79,0.0,0.0,0.0,0.0]
[1780367331235,57.33,70686.27,0.0,0.0,0.0,0.0]
[1780367336278,57.33,70689.93,0.0,0.0,0.0,0.0]
[1780367341313,57.33,70676.87,0.0,0.0,0.0,0.0]
[1780367346348,57.33,70676.97,0.0,0.0,0.0,0.0]
[1780367351382,57.33,70666.25,0.0,0.0,0.0,0.0]
[1780367356419,57.33,70664.46,0.0,0.0,0.0,0.0]
[1780367361452,57.33,70666.08,0.0,0.0,0.0,0.0]
[1780367366487,57.33,70658.78,0.0,0.0,0.0,0.0]
[1780367371522,57.33,70659.56,0.0,0.0,0.0,0.0]
[1780367376556,57.33,70656.57,0.0,0.0,0.0,0.0]
[1780367381591,57.33,70669.44,0.0,0.0,0.0,0.0]
[1780367386628,57.33,70667.22,0.0,0.0,0.0,0.0]
[1780367391664,57.33,70691.54,0.0,0.0,0.0,0.0]
[1780367396697,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780367401732,57.33,70694.16,0.0,0.0,0.0,0.0]
[1780367406767,57.33,70698.81,0.0,0.0,0.0,0.0]
[1780367411802,57.33,70674.03,0.0,0.0,0.0,0.0]
[1780367416838,57.33,70667.97,0.0,0.0,0.0,0.0]
[1780367421873,57.33,70667.6,0.0,0.0,0.0,0.0]
[1780367426910,57.33,70654.15,0.0,0.0,0.0,0.0]
[1780367431943,57.33,70651.61,0.0,0.0,0.0,0.0]
[1780367436997,57.33,70645.14,0.0,0.0,0.0,0.0]
[1780367442034,57.33,70652.76,0.0,0.0,0.0,0.0]
[1780367447075,57.33,70658.08,0.0,0.0,0.0,0.0]
[1780367452111,57.33,70651.98,0.0,0.0,0.0,0.0]
[1780367457144,57.33,70654.82,0.0,0.0,0.0,0.0]
[1780367462184,57.33,70687.42,0.0,0.0,0.0,0.0]
[1780367467216,57.33,70711.41,0.0,0.0,0.0,0.0]
[1780367472257,57.33,70716.07,0.0,0.0,0.0,0.0]
[1780367477295,57.33,70702.47,0.0,0.0,0.0,0.0]
[1780367482326,57.33,70695.92,0.0,0.0,0.0,0.0]
[1780367487360,57.33,70702.81,0.0,0.0,0.0,0.0]
[1780367492394,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780367497429,57.33,70711.44,0.0,0.0,0.0,0.0]
[1780367502465,57.33,70716.99,0.0,0.0,0.0,0.0]
[1780367507499,57.33,70717.65,0.0,0.0,0.0,0.0]
[1780367512536,57.33,70684.69,0.0,0.0,0.0,0.0]
[1780367517574,57.33,70670.76,0.0,0.0,0.0,0.0]
[1780367522608,57.33,70670.13,0.0,0.0,0.0,0.0]
[1780367527645,57.33,70689.78,0.0,0.0,0.0,0.0]
[1780367532679,57.33,70690.74,0.0,0.0,0.0,0.0]
[1780367537716,57.33,70691.55,0.0,0.0,0.0,0.0]
[1780367542752,57.33,70688.07,0.0,0.0,0.0,0.0]
[1780367547790,57.33,70680.45,0.0,0.0,0.0,0.0]
[1780367552825,57.33,70674.85,0.0,0.0,0.0,0.0]
[1780367557860,57.33,70672.11,0.0,0.0,0.0,0.0]
[1780367563918,57.33,70670.42,0.0,0.0,0.0,0.0]
[1780367568937,57.33,70671.94,0.0,0.0,0.0,0.0]
[1780367573972,57.33,70672.79,0.0,0.0,0.0,0.0]
[1780367579015,57.33,70668.08,0.0,0.0,0.0,0.0]
[1780367584051,57.33,70666.0,0.0,0.0,0.0,0.0]
[1780367589083,57.33,70660.46,0.0,0.0,0.0,0.0]
[1780367594118,57.33,70646.75,0.0,0.0,0.0,0.0]
[1780367599152,57.33,70623.49,0.0,0.0,0.0,0.0]
[1780367604187,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780367609226,57.33,70644.75,0.0,0.0,0.0,0.0]
[1780367614261,57.33,70643.4,0.0,0.0,0.0,0.0]
[1780367619296,57.33,70655.33,0.0,0.0,0.0,0.0]
[1780367624331,57.33,70664.72,0.0,0.0,0.0,0.0]
[1780367629390,57.33,70664.68,0.0,0.0,0.0,0.0]
[1780367634427,57.33,70676.58,0.0,0.0,0.0,0.0]
[1780367639462,57.33,70676.67,0.0,0.0,0.0,0.0]
[1780367644501,57.33,70669.86,0.0,0.0,0.0,0.0]
[1780367649534,57.33,70658.79,0.0,0.0,0.0,0.0]
[1780367654569,57.33,70670.01,0.0,0.0,0.0,0.0]
[1780367659606,57.33,70670.11,0.0,0.0,0.0,0.0]
[1780367664641,57.33,70662.58,0.0,0.0,0.0,0.0]
[1780367669678,57.33,70667.03,0.0,0.0,0.0,0.0]
[1780367674716,57.33,70682.51,0.0,0.0,0.0,0.0]
[1780367679758,57.33,70667.94,0.0,0.0,0.0,0.0]
[1780367684793,57.33,70671.96,0.0,0.0,0.0,0.0]
[1780367689827,57.33,70676.24,0.0,0.0,0.0,0.0]
[1780367694862,57.33,70673.45,0.0,0.0,0.0,0.0]
[1780367700975,57.33,70672.87,0.0,0.0,0.0,0.0]
[1780367706949,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780367711984,57.33,70687.52,0.0,0.0,0.0,0.0]
[1780367717020,57.33,70691.18,0.0,0.0,0.0,0.0]
[1780367722059,57.33,70698.31,0.0,0.0,0.0,0.0]
[1780367727097,57.33,70713.37,0.0,0.0,0.0,0.0]
[1780367732133,57.33,70698.74,0.0,0.0,0.0,0.0]
[1780367737165,57.33,70705.69,0.0,0.0,0.0,0.0]
[1780367742207,57.33,70706.26,0.0,0.0,0.0,0.0]
[1780367747244,57.33,70697.94,0.0,0.0,0.0,0.0]
[1780367752288,57.33,70697.93,0.0,0.0,0.0,0.0]
[1780367757314,57.33,70701.21,0.0,0.0,0.0,0.0]
[1780367762349,57.33,70702.55,0.0,0.0,0.0,0.0]
[1780367767383,57.33,70704.49,0.0,0.0,0.0,0.0]
[1780367772418,57.33,70707.82,0.0,0.0,0.0,0.0]
[1780367777454,57.33,70707.08,0.0,0.0,0.0,0.0]
[1780367782489,57.33,70704.36,0.0,0.0,0.0,0.0]
[1780367787524,57.33,70718.94,0.0,0.0,0.0,0.0]
[1780367792560,57.33,70739.95,0.0,0.0,0.0,0.0]
[1780367797594,57.33,70747.65,0.0,0.0,0.0,0.0]
[1780367802629,57.33,70753.83,0.0,0.0,0.0,0.0]
[1780367807664,57.33,70743.45,0.0,0.0,0.0,0.0]
[1780367812699,57.33,70753.11,0.0,0.0,0.0,0.0]
[1780367817754,57.33,70743.47,0.0,0.0,0.0,0.0]
[1780367822789,57.33,70732.3,0.0,0.0,0.0,0.0]
[1780367827824,57.33,70733.5,0.0,0.0,0.0,0.0]
[1780367832860,57.33,70732.85,0.0,0.0,0.0,0.0]
[1780367837895,57.33,70736.91,0.0,0.0,0.0,0.0]
[1780367842930,57.33,70736.01,0.0,0.0,0.0,0.0]
[1780367847971,57.33,70727.03,0.0,0.0,0.0,0.0]
[1780367853007,57.33,70735.02,0.0,0.0,0.0,0.0]
[1780367858053,57.33,70751.45,0.0,0.0,0.0,0.0]
[1780367863087,57.33,70764.92,0.0,0.0,0.0,0.0]
[1780367868116,57.33,70766.76,0.0,0.0,0.0,0.0]
[1780367873153,57.33,70751.79,0.0,0.0,0.0,0.0]
[1780367878187,57.33,70749.79,0.0,0.0,0.0,0.0]
[1780367883224,57.33,70748.29,0.0,0.0,0.0,0.0]
[1780367888258,57.33,70746.82,0.0,0.0,0.0,0.0]
[1780367893295,57.33,70744.91,0.0,0.0,0.0,0.0]
[1780367898328,57.33,70727.36,0.0,0.0,0.0,0.0]
[1780367903365,57.33,70714.4,0.0,0.0,0.0,0.0]
[1780367908399,57.33,70719.79,0.0,0.0,0.0,0.0]
[1780367913434,57.33,70710.42,0.0,0.0,0.0,0.0]
[1780367918469,57.33,70702.93,0.0,0.0,0.0,0.0]
[1780367923505,57.33,70685.85,0.0,0.0,0.0,0.0]
[1780367928540,57.33,70685.18,0.0,0.0,0.0,0.0]
[1780367933577,57.33,70672.84,0.0,0.0,0.0,0.0]
[1780367938611,57.33,70674.01,0.0,0.0,0.0,0.0]
[1780367943645,57.33,70657.68,0.0,0.0,0.0,0.0]
[1780367948681,57.33,70653.86,0.0,0.0,0.0,0.0]
[1780367953716,57.33,70649.4,0.0,0.0,0.0,0.0]
[1780367958752,57.33,70650.93,0.0,0.0,0.0,0.0]
[1780367963786,57.33,70638.02,0.0,0.0,0.0,0.0]
[1780367968822,57.33,70641.87,0.0,0.0,0.0,0.0]
[1780367973858,57.33,70638.08,0.0,0.0,0.0,0.0]
[1780367978893,57.33,70634.54,0.0,0.0,0.0,0.0]
[1780367983927,57.33,70634.71,0.0,0.0,0.0,0.0]
[1780367988964,57.33,70639.7,0.0,0.0,0.0,0.0]
[1780367993998,57.33,70646.66,0.0,0.0,0.0,0.0]
[1780368000057,57.33,70637.87,0.0,0.0,0.0,0.0]
[1780368005076,57.33,70632.33,0.0,0.0,0.0,0.0]
[1780368010110,57.33,70629.1,0.0,0.0,0.0,0.0]
[1780368015145,57.33,70612.74,0.0,0.0,0.0,0.0]
[1780368020181,57.33,70609.73,0.0,0.0,0.0,0.0]
[1780368025218,57.33,70605.03,0.0,0.0,0.0,0.0]
[1780368030257,57.33,70592.64,0.0,0.0,0.0,0.0]
[1780368035286,57.33,70594.7,0.0,0.0,0.0,0.0]
[1780368040321,57.33,70594.29,0.0,0.0,0.0,0.0]
[1780368045357,57.33,70591.7,0.0,0.0,0.0,0.0]
[1780368050391,57.33,70584.47,0.0,0.0,0.0,0.0]
[1780368055428,57.33,70573.8,0.0,0.0,0.0,0.0]
[1780368060464,57.33,70555.84,0.0,0.0,0.0,0.0]
[1780368065499,57.33,70551.47,0.0,0.0,0.0,0.0]
[1780368070536,57.33,70539.83,0.0,0.0,0.0,0.0]
[1780368075579,57.33,70530.51,0.0,0.0,0.0,0.0]
[1780368078592,57.33,70525.32,0.0,0.0,0.0,0.0]
[1780368080606,57.33,70524.67,0.0,0.0,0.0,0.0]
[1780368085641,57.33,70534.94,0.0,0.0,0.0,0.0]
[1780368090675,57.33,70547.51,0.0,0.0,0.0,0.0]
[1780368095712,57.33,70544.36,0.0,0.0,0.0,0.0]
[1780368100747,57.33,70521.83,0.0,0.0,0.0,0.0]
[1780368105782,57.33,70517.98,0.0,0.0,0.0,0.0]
[1780368110819,57.33,70509.57,0.0,0.0,0.0,0.0]
[1780368115857,57.33,70489.92,0.0,0.0,0.0,0.0]
[1780368120890,57.33,70486.1,0.0,0.0,0.0,0.0]
[1780368125925,57.33,70489.56,0.0,0.0,0.0,0.0]
[1780368130960,57.33,70497.17,0.0,0.0,0.0,0.0]
[1780368135995,57.33,70493.21,0.0,0.0,0.0,0.0]
[1780368141034,57.33,70493.62,0.0,0.0,0.0,0.0]
[1780368146068,57.33,70493.53,0.0,0.0,0.0,0.0]
[1780368151103,57.33,70490.48,0.0,0.0,0.0,0.0]
[1780368156139,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368161173,57.33,70489.75,0.0,0.0,0.0,0.0]
[1780368166209,57.33,70491.45,0.0,0.0,0.0,0.0]
[1780368171244,57.33,70489.41,0.0,0.0,0.0,0.0]
[1780368176279,57.33,70489.95,0.0,0.0,0.0,0.0]
[1780368181316,57.33,70488.29,0.0,0.0,0.0,0.0]
[1780368186348,57.33,70483.13,0.0,0.0,0.0,0.0]
[1780368191384,57.33,70488.57,0.0,0.0,0.0,0.0]
[1780368196418,57.33,70489.36,0.0,0.0,0.0,0.0]
[1780368201456,57.33,70488.68,0.0,0.0,0.0,0.0]
[1780368206491,57.33,70479.06,0.0,0.0,0.0,0.0]
[1780368211527,57.33,70473.13,0.0,0.0,0.0,0.0]
[1780368216561,57.33,70487.28,0.0,0.0,0.0,0.0]
[1780368221600,57.33,70492.32,0.0,0.0,0.0,0.0]
[1780368226631,57.33,70492.87,0.0,0.0,0.0,0.0]
[1780368231668,57.33,70494.52,0.0,0.0,0.0,0.0]
[1780368236726,57.33,70493.04,0.0,0.0,0.0,0.0]
[1780368241756,57.33,70492.96,0.0,0.0,0.0,0.0]
[1780368246788,57.33,70483.17,0.0,0.0,0.0,0.0]
[1780368251824,57.33,70470.22,0.0,0.0,0.0,0.0]
[1780368256861,57.33,70468.25,0.0,0.0,0.0,0.0]
[1780368261898,57.33,70467.83,0.0,0.0,0.0,0.0]
[1780368266928,57.33,70473.34,0.0,0.0,0.0,0.0]
[1780368271963,57.33,70485.47,0.0,0.0,0.0,0.0]
[1780368277000,57.33,70488.74,0.0,0.0,0.0,0.0]
[1780368282037,57.33,70481.97,0.0,0.0,0.0,0.0]
[1780368287071,57.33,70482.95,0.0,0.0,0.0,0.0]
[1780368292107,57.33,70482.42,0.0,0.0,0.0,0.0]
[1780368297141,57.33,70483.39,0.0,0.0,0.0,0.0]
[1780368302187,57.33,70481.93,0.0,0.0,0.0,0.0]
[1780368307216,57.33,70472.0,0.0,0.0,0.0,0.0]
[1780368312255,57.33,70465.58,0.0,0.0,0.0,0.0]
[1780368317288,57.33,70487.81,0.0,0.0,0.0,0.0]
[1780368322324,57.33,70493.33,0.0,0.0,0.0,0.0]
[1780368327368,57.33,70504.6,0.0,0.0,0.0,0.0]
[1780368332401,57.33,70519.61,0.0,0.0,0.0,0.0]
[1780368337438,57.33,70514.89,0.0,0.0,0.0,0.0]
[1780368342473,57.33,70515.59,0.0,0.0,0.0,0.0]
[1780368347513,57.33,70524.22,0.0,0.0,0.0,0.0]
[1780368352566,57.33,70545.35,0.0,0.0,0.0,0.0]
[1780368357585,57.33,70563.06,0.0,0.0,0.0,0.0]
[1780368362622,57.33,70571.15,0.0,0.0,0.0,0.0]
[1780368367655,57.33,70568.41,0.0,0.0,0.0,0.0]
[1780368372691,57.33,70575.71,0.0,0.0,0.0,0.0]
[1780368377725,57.33,70577.64,0.0,0.0,0.0,0.0]
[1780368382762,57.33,70553.55,0.0,0.0,0.0,0.0]
[1780368387797,57.33,70552.66,0.0,0.0,0.0,0.0]
[1780368392832,57.33,70553.96,0.0,0.0,0.0,0.0]
[1780368397867,57.33,70557.86,0.0,0.0,0.0,0.0]
[1780368402903,57.33,70571.95,0.0,0.0,0.0,0.0]
[1780368407938,57.33,70572.24,0.0,0.0,0.0,0.0]
[1780368412972,57.33,70574.78,0.0,0.0,0.0,0.0]
[1780368418006,57.33,70576.41,0.0,0.0,0.0,0.0]
[1780368423044,57.33,70582.44,0.0,0.0,0.0,0.0]
[1780368428122,57.33,70570.29,0.0,0.0,0.0,0.0]
[1780368433146,57.33,70583.93,0.0,0.0,0.0,0.0]
[1780368438180,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368443215,57.33,70581.76,0.0,0.0,0.0,0.0]
[1780368448261,57.33,70589.0,0.0,0.0,0.0,0.0]
[1780368453299,57.33,70612.01,0.0,0.0,0.0,0.0]
[1780368458333,57.33,70630.59,0.0,0.0,0.0,0.0]
[1780368463368,57.33,70634.55,0.0,0.0,0.0,0.0]
[1780368468403,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780368473440,57.33,70616.58,0.0,0.0,0.0,0.0]
[1780368478474,57.33,70614.74,0.0,0.0,0.0,0.0]
[1780368483509,57.33,70603.92,0.0,0.0,0.0,0.0]
[1780368488543,57.33,70600.1,0.0,0.0,0.0,0.0]
[1780368493579,57.33,70595.4,0.0,0.0,0.0,0.0]
[1780368498614,57.33,70593.68,0.0,0.0,0.0,0.0]
[1780368503649,57.33,70578.38,0.0,0.0,0.0,0.0]
[1780368508684,57.33,70574.24,0.0,0.0,0.0,0.0]
[1780368513719,57.33,70573.49,0.0,0.0,0.0,0.0]
[1780368518753,57.33,70572.42,0.0,0.0,0.0,0.0]
[1780368523788,57.33,70576.32,0.0,0.0,0.0,0.0]
[1780368529832,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368534868,57.33,70576.1,0.0,0.0,0.0,0.0]
[1780368539903,57.33,70576.21,0.0,0.0,0.0,0.0]
[1780368544939,57.33,70568.24,0.0,0.0,0.0,0.0]
[1780368549974,57.33,70567.28,0.0,0.0,0.0,0.0]
[1780368555013,57.33,70541.69,0.0,0.0,0.0,0.0]
[1780368560048,57.33,70544.09,0.0,0.0,0.0,0.0]
[1780368565081,57.33,70548.39,0.0,0.0,0.0,0.0]
[1780368570118,57.33,70533.23,0.0,0.0,0.0,0.0]
[1780368575151,57.33,70530.77,0.0,0.0,0.0,0.0]
[1780368580188,57.33,70537.14,0.0,0.0,0.0,0.0]
[1780368585221,57.33,70543.78,0.0,0.0,0.0,0.0]
[1780368590255,57.33,70544.58,0.0,0.0,0.0,0.0]
[1780368595291,57.33,70534.72,0.0,0.0,0.0,0.0]
[1780368600328,57.33,70536.84,0.0,0.0,0.0,0.0]
[1780368605362,57.33,70533.41,0.0,0.0,0.0,0.0]
[1780368610398,57.33,70546.73,0.0,0.0,0.0,0.0]
[1780368615450,57.33,70561.15,0.0,0.0,0.0,0.0]
[1780368620485,57.33,70563.31,0.0,0.0,0.0,0.0]
[1780368625518,57.33,70563.63,0.0,0.0,0.0,0.0]
[1780368630557,57.33,70567.23,0.0,0.0,0.0,0.0]
[1780368635589,57.33,70582.21,0.0,0.0,0.0,0.0]
[1780368640624,57.33,70581.87,0.0,0.0,0.0,0.0]
[1780368645658,57.33,70595.53,0.0,0.0,0.0,0.0]
[1780368650695,57.33,70596.21,0.0,0.0,0.0,0.0]
[1780368655734,57.33,70603.96,0.0,0.0,0.0,0.0]
[1780368660773,57.33,70610.89,0.0,0.0,0.0,0.0]
[1780368665835,57.33,70639.2,0.0,0.0,0.0,0.0]
[1780368670871,57.33,70640.39,0.0,0.0,0.0,0.0]
[1780368675907,57.33,70648.76,0.0,0.0,0.0,0.0]
[1780368680941,57.33,70631.32,0.0,0.0,0.0,0.0]
[1780368685976,57.33,70628.41,0.0,0.0,0.0,0.0]
[1780368691013,57.33,70628.34,0.0,0.0,0.0,0.0]
[1780368696056,57.33,70629.23,0.0,0.0,0.0,0.0]
[1780368701086,57.33,70627.55,0.0,0.0,0.0,0.0]
[1780368706125,57.33,70635.26,0.0,0.0,0.0,0.0]
[1780368711156,57.33,70650.84,0.0,0.0,0.0,0.0]
[1780368716191,57.33,70651.1,0.0,0.0,0.0,0.0]
[1780368721227,57.33,70638.56,0.0,0.0,0.0,0.0]
[1780368726262,57.33,70630.87,0.0,0.0,0.0,0.0]
[1780368731297,57.33,70638.76,0.0,0.0,0.0,0.0]
[1780368736334,57.33,70628.62,0.0,0.0,0.0,0.0]
[1780368741367,57.33,70631.03,0.0,0.0,0.0,0.0]
[1780368746403,57.33,70629.77,0.0,0.0,0.0,0.0]
[1780368751437,57.33,70624.66,0.0,0.0,0.0,0.0]
[1780368756473,57.33,70627.61,0.0,0.0,0.0,0.0]
[1780368761507,57.33,70629.26,0.0,0.0,0.0,0.0]
[1780368766542,57.33,70637.18,0.0,0.0,0.0,0.0]
[1780368771577,57.33,70637.22,0.0,0.0,0.0,0.0]
[1780368776615,57.33,70630.64,0.0,0.0,0.0,0.0]
[1780368781647,57.33,70637.34,0.0,0.0,0.0,0.0]
[1780368786696,57.33,70618.41,0.0,0.0,0.0,0.0]
[1780368791731,57.33,70603.44,0.0,0.0,0.0,0.0]
[1780368796767,57.33,70598.11,0.0,0.0,0.0,0.0]
[1780368801801,57.33,70597.17,0.0,0.0,0.0,0.0]
[1780368806836,57.33,70597.52,0.0,0.0,0.0,0.0]
[1780368811872,57.33,70580.04,0.0,0.0,0.0,0.0]
[1780368816908,57.33,70579.4,0.0,0.0,0.0,0.0]
[1780368821942,57.33,70581.3,0.0,0.0,0.0,0.0]
[1780368826979,57.33,70581.21,0.0,0.0,0.0,0.0]
[1780368832015,57.33,70582.96,0.0,0.0,0.0,0.0]
[1780368837050,57.33,70578.86,0.0,0.0,0.0,0.0]
[1780368842087,57.33,70580.15,0.0,0.0,0.0,0.0]
[1780368847119,57.33,70556.84,0.0,0.0,0.0,0.0]
[1780368852165,57.33,70542.71,0.0,0.0,0.0,0.0]
[1780368857192,57.33,70537.65,0.0,0.0,0.0,0.0]
[1780368862228,57.33,70531.51,0.0,0.0,0.0,0.0]
[1780368867265,57.33,70534.52,0.0,0.0,0.0,0.0]
[1780368872297,57.33,70548.64,0.0,0.0,0.0,0.0]
[1780368877334,57.33,70548.35,0.0,0.0,0.0,0.0]
[1780368882368,57.33,70547.64,0.0,0.0,0.0,0.0]
[1780368887404,57.33,70542.99,0.0,0.0,0.0,0.0]
[1780368892439,57.33,70546.99,0.0,0.0,0.0,0.0]
[1780368897476,57.33,70559.71,0.0,0.0,0.0,0.0]
[1780368902510,57.33,70575.35,0.0,0.0,0.0,0.0]
[1780368907545,57.33,70572.96,0.0,0.0,0.0,0.0]
[1780368912581,57.33,70572.47,0.0,0.0,0.0,0.0]
[1780368917616,57.33,70573.21,0.0,0.0,0.0,0.0]
[1780368922651,57.33,70572.25,0.0,0.0,0.0,0.0]
[1780368927685,57.33,70568.12,0.0,0.0,0.0,0.0]
[1780368932721,57.33,70566.4,0.0,0.0,0.0,0.0]
[1780368937755,57.33,70567.56,0.0,0.0,0.0,0.0]
[1780368942791,57.33,70565.31,0.0,0.0,0.0,0.0]
[1780368947825,57.33,70557.36,0.0,0.0,0.0,0.0]
[1780368952862,57.33,70557.99,0.0,0.0,0.0,0.0]
[1780368957895,57.33,70559.39,0.0,0.0,0.0,0.0]
[1780368962931,57.33,70563.56,0.0,0.0,0.0,0.0]
[1780368967965,57.33,70576.24,0.0,0.0,0.0,0.0]
[1780368973000,57.33,70576.57,0.0,0.0,0.0,0.0]
[1780368978036,57.33,70576.73,0.0,0.0,0.0,0.0]
[1780368981070,57.33,70626.61,0.0,0.0,0.0,0.0]
[1780368986127,57.33,70647.41,0.0,0.0,0.0,0.0]
[1780368991163,57.33,70638.27,0.0,0.0,0.0,0.0]
[1780368996201,57.33,70633.07,0.0,0.0,0.0,0.0]
[1780369001263,57.33,70638.58,0.0,0.0,0.0,0.0]
[1780369006273,57.33,70646.94,0.0,0.0,0.0,0.0]
[1780369011308,57.33,70651.98,0.0,0.0,0.0,0.0]
[1780369016350,57.33,70654.74,0.0,0.0,0.0,0.0]
[1780369021384,57.33,70653.69,0.0,0.0,0.0,0.0]
[1780369026420,57.33,70654.12,0.0,0.0,0.0,0.0]
[1780369031454,57.33,70643.63,0.0,0.0,0.0,0.0]
[1780369036492,57.33,70636.07,0.0,0.0,0.0,0.0]
[1780369041524,57.33,70637.5,0.0,0.0,0.0,0.0]
[1780369046560,57.33,70633.27,0.0,0.0,0.0,0.0]
[1780369051596,57.33,70635.2,0.0,0.0,0.0,0.0]
[1780369056633,57.33,70628.84,0.0,0.0,0.0,0.0]
[1780369061666,57.33,70635.25,0.0,0.0,0.0,0.0]
[1780369066702,57.33,70639.16,0.0,0.0,0.0,0.0]
[1780369071736,57.33,70637.13,0.0,0.0,0.0,0.0]
[1780369076772,57.33,70637.5,0.0,0.0,0.0,0.0]
[1780369081810,57.33,70646.04,0.0,0.0,0.0,0.0]
[1780369086844,57.33,70650.75,0.0,0.0,0.0,0.0]
[1780369091879,57.33,70653.04,0.0,0.0,0.0,0.0]
[1780369096919,57.33,70653.2,0.0,0.0,0.0,0.0]
[1780369101950,57.33,70660.37,0.0,0.0,0.0,0.0]
[1780369106985,57.33,70659.01,0.0,0.0,0.0,0.0]
[1780369112018,57.33,70658.85,0.0,0.0,0.0,0.0]
[1780369117054,57.33,70657.35,0.0,0.0,0.0,0.0]
[1780369122090,57.33,70657.44,0.0,0.0,0.0,0.0]
[1780369127124,57.33,70664.76,0.0,0.0,0.0,0.0]
[1780369132161,57.33,70674.52,0.0,0.0,0.0,0.0]
[1780369137197,57.33,70674.89,0.0,0.0,0.0,0.0]
[1780369142234,57.33,70667.06,0.0,0.0,0.0,0.0]
[1780369147267,57.33,70668.36,0.0,0.0,0.0,0.0]
[1780369152304,57.33,70671.52,0.0,0.0,0.0,0.0]
[1780369157336,57.33,70669.4,0.0,0.0,0.0,0.0]
[1780369162371,57.33,70670.89,0.0,0.0,0.0,0.0]
[1780369167407,57.33,70672.08,0.0,0.0,0.0,0.0]
[1780369172444,57.33,70677.82,0.0,0.0,0.0,0.0]
[1780369177476,57.33,70679.83,0.0,0.0,0.0,0.0]
[1780369182513,57.33,70664.49,0.0,0.0,0.0,0.0]
[1780369187547,57.33,70675.58,0.0,0.0,0.0,0.0]
[1780369192585,57.33,70720.34,0.0,0.0,0.0,0.0]
[1780369197617,57.33,70723.61,0.0,0.0,0.0,0.0]
[1780369202652,57.33,70744.71,0.0,0.0,0.0,0.0]
[1780369207688,57.33,70740.78,0.0,0.0,0.0,0.0]
[1780369212725,57.33,70728.04,0.0,0.0,0.0,0.0]
[1780369217759,57.33,70730.82,0.0,0.0,0.0,0.0]
[1780369222794,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780369227831,57.33,70724.66,0.0,0.0,0.0,0.0]
[1780369232866,57.33,70716.08,0.0,0.0,0.0,0.0]
[1780369237914,57.33,70700.43,0.0,0.0,0.0,0.0]
[1780369242947,57.33,70703.74,0.0,0.0,0.0,0.0]
[1780369247983,57.33,70702.67,0.0,0.0,0.0,0.0]
[1780369253019,57.33,70709.39,0.0,0.0,0.0,0.0]
[1780369258054,57.33,70712.98,0.0,0.0,0.0,0.0]
[1780369263091,57.33,70735.69,0.0,0.0,0.0,0.0]
[1780369268126,57.33,70758.59,0.0,0.0,0.0,0.0]
[1780369273160,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780369278197,57.33,70746.41,0.0,0.0,0.0,0.0]
[1780369283231,57.33,70754.2,0.0,0.0,0.0,0.0]
[1780369289275,57.33,70755.4,0.0,0.0,0.0,0.0]
[1780369294308,57.33,70759.2,0.0,0.0,0.0,0.0]
[1780369299343,57.33,70770.12,0.0,0.0,0.0,0.0]
[1780369304377,57.33,70737.04,0.0,0.0,0.0,0.0]
[1780369309413,57.33,70737.01,0.0,0.0,0.0,0.0]
[1780369314456,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780369319492,57.33,70714.88,0.0,0.0,0.0,0.0]
[1780369324521,57.33,70743.17,0.0,0.0,0.0,0.0]
[1780369329556,57.33,70744.78,0.0,0.0,0.0,0.0]
[1780369334592,57.33,70737.64,0.0,0.0,0.0,0.0]
[1780369339629,57.33,70727.28,0.0,0.0,0.0,0.0]
[1780369344664,57.33,70712.46,0.0,0.0,0.0,0.0]
[1780369349700,57.33,70736.97,0.0,0.0,0.0,0.0]
[1780369354735,57.33,70737.03,0.0,0.0,0.0,0.0]
[1780369359771,57.33,70743.59,0.0,0.0,0.0,0.0]
[1780369364804,57.33,70745.01,0.0,0.0,0.0,0.0]
[1780369369840,57.33,70746.21,0.0,0.0,0.0,0.0]
[1780369374875,57.33,70745.21,0.0,0.0,0.0,0.0]
[1780369379910,57.33,70746.44,0.0,0.0,0.0,0.0]
[1780369384944,57.33,70749.27,0.0,0.0,0.0,0.0]
[1780369389979,57.33,70755.93,0.0,0.0,0.0,0.0]
[1780369395017,57.33,70751.18,0.0,0.0,0.0,0.0]
[1780369400052,57.33,70740.36,0.0,0.0,0.0,0.0]
[1780369405086,57.33,70745.2,0.0,0.0,0.0,0.0]
[1780369410121,57.33,70748.39,0.0,0.0,0.0,0.0]
[1780369415155,57.33,70747.02,0.0,0.0,0.0,0.0]
[1780369420190,57.33,70753.9,0.0,0.0,0.0,0.0]
[1780369425225,57.33,70757.93,0.0,0.0,0.0,0.0]
[1780369430260,57.33,70760.87,0.0,0.0,0.0,0.0]
[1780369435301,57.33,70758.79,0.0,0.0,0.0,0.0]
[1780369440331,57.33,70752.41,0.0,0.0,0.0,0.0]
[1780369445366,57.33,70745.95,0.0,0.0,0.0,0.0]
[1780369450400,57.33,70745.54,0.0,0.0,0.0,0.0]
[1780369455436,57.33,70752.92,0.0,0.0,0.0,0.0]
[1780369460471,57.33,70771.5,0.0,0.0,0.0,0.0]
[1780369465508,57.33,70779.07,0.0,0.0,0.0,0.0]
[1780369470544,57.33,70786.79,0.0,0.0,0.0,0.0]
[1780369475577,57.33,70785.53,0.0,0.0,0.0,0.0]
[1780369480612,57.33,70789.37,0.0,0.0,0.0,0.0]
[1780369485662,57.33,70830.4,0.0,0.0,0.0,0.0]
[1780369490713,57.33,70840.02,0.0,0.0,0.0,0.0]
[1780369495749,57.33,70838.35,0.0,0.0,0.0,0.0]
[1780369500785,57.33,70837.45,0.0,0.0,0.0,0.0]
[1780369505825,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780369510860,57.33,70884.58,0.0,0.0,0.0,0.0]
[1780369515897,57.33,70895.91,0.0,0.0,0.0,0.0]
[1780369520937,57.33,70898.73,0.0,0.0,0.0,0.0]
[1780369525971,57.33,70898.23,0.0,0.0,0.0,0.0]
[1780369531006,57.33,70900.8,0.0,0.0,0.0,0.0]
[1780369536042,57.33,70898.05,0.0,0.0,0.0,0.0]
[1780369541077,57.33,70898.62,0.0,0.0,0.0,0.0]
[1780369546114,57.33,70904.34,0.0,0.0,0.0,0.0]
[1780369551147,57.33,70904.87,0.0,0.0,0.0,0.0]
[1780369556187,57.33,70894.65,0.0,0.0,0.0,0.0]
[1780369561217,57.33,70887.5,0.0,0.0,0.0,0.0]
[1780369566253,57.33,70881.96,0.0,0.0,0.0,0.0]
[1780369571292,57.33,70876.21,0.0,0.0,0.0,0.0]
[1780369576328,57.33,70887.49,0.0,0.0,0.0,0.0]
[1780369581363,57.33,70894.28,0.0,0.0,0.0,0.0]
[1780369586399,57.33,70894.87,0.0,0.0,0.0,0.0]
[1780369591434,57.33,70894.9,0.0,0.0,0.0,0.0]
[1780369596469,57.33,70896.16,0.0,0.0,0.0,0.0]
[1780369601504,57.33,70886.08,0.0,0.0,0.0,0.0]
[1780369606540,57.33,70896.49,0.0,0.0,0.0,0.0]
[1780369611573,57.33,70895.46,0.0,0.0,0.0,0.0]
[1780369616608,57.33,70906.12,0.0,0.0,0.0,0.0]
[1780369621646,57.33,70908.41,0.0,0.0,0.0,0.0]
[1780369626678,57.33,70901.17,0.0,0.0,0.0,0.0]
[1780369631714,57.33,70895.41,0.0,0.0,0.0,0.0]
[1780369636748,57.33,70889.43,0.0,0.0,0.0,0.0]
[1780369641784,57.33,70894.39,0.0,0.0,0.0,0.0]
[1780369646818,57.33,70911.95,0.0,0.0,0.0,0.0]
[1780369651854,57.33,70898.1,0.0,0.0,0.0,0.0]
[1780369656889,57.33,70901.4,0.0,0.0,0.0,0.0]
[1780369661924,57.33,70915.33,0.0,0.0,0.0,0.0]
[1780369666958,57.33,70914.24,0.0,0.0,0.0,0.0]
[1780369671993,57.33,70912.04,0.0,0.0,0.0,0.0]
[1780369677029,57.33,70913.05,0.0,0.0,0.0,0.0]
[1780369682076,57.33,70915.3,0.0,0.0,0.0,0.0]
[1780369687109,57.33,70931.42,0.0,0.0,0.0,0.0]
[1780369692141,57.33,70924.12,0.0,0.0,0.0,0.0]
[1780369697176,57.33,70925.54,0.0,0.0,0.0,0.0]
[1780369702210,57.33,70926.82,0.0,0.0,0.0,0.0]
[1780369707245,57.33,70899.4,0.0,0.0,0.0,0.0]
[1780369712280,57.33,70907.01,0.0,0.0,0.0,0.0]
[1780369717317,57.33,70904.12,0.0,0.0,0.0,0.0]
[1780369722351,57.33,70897.75,0.0,0.0,0.0,0.0]
[1780369727386,57.33,70902.29,0.0,0.0,0.0,0.0]
[1780369732424,57.33,70893.33,0.0,0.0,0.0,0.0]
[1780369737456,57.33,70889.36,0.0,0.0,0.0,0.0]
[1780369742494,57.33,70888.14,0.0,0.0,0.0,0.0]
[1780369747528,57.33,70888.23,0.0,0.0,0.0,0.0]
[1780369752563,57.33,70862.52,0.0,0.0,0.0,0.0]
[1780369757609,57.33,70853.23,0.0,0.0,0.0,0.0]
[1780369762635,57.33,70874.01,0.0,0.0,0.0,0.0]
[1780369767671,57.33,70874.75,0.0,0.0,0.0,0.0]
[1780369772706,57.33,70872.92,0.0,0.0,0.0,0.0]
[1780369777741,57.33,70879.48,0.0,0.0,0.0,0.0]
[1780369782776,57.33,70881.08,0.0,0.0,0.0,0.0]
[1780369787812,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780369792849,57.33,70896.13,0.0,0.0,0.0,0.0]
[1780369797882,57.33,70905.0,0.0,0.0,0.0,0.0]
[1780369802916,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780369807951,57.33,70911.72,0.0,0.0,0.0,0.0]
[1780369812985,57.33,70912.57,0.0,0.0,0.0,0.0]
[1780369818020,57.33,70913.01,0.0,0.0,0.0,0.0]
[1780369823055,57.33,70910.36,0.0,0.0,0.0,0.0]
[1780369828091,57.33,70919.61,0.0,0.0,0.0,0.0]
[1780369833128,57.33,70923.25,0.0,0.0,0.0,0.0]
[1780369838162,57.33,70925.97,0.0,0.0,0.0,0.0]
[1780369843197,57.33,70905.91,0.0,0.0,0.0,0.0]
[1780369848231,57.33,70897.25,0.0,0.0,0.0,0.0]
[1780369853269,57.33,70892.77,0.0,0.0,0.0,0.0]
[1780369858305,57.33,70892.18,0.0,0.0,0.0,0.0]
[1780369863340,57.33,70887.85,0.0,0.0,0.0,0.0]
[1780369868378,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780369873409,57.33,70878.2,0.0,0.0,0.0,0.0]
[1780369878444,57.33,70861.08,0.0,0.0,0.0,0.0]
[1780369883479,57.33,70845.72,0.0,0.0,0.0,0.0]
[1780369888514,57.33,70841.08,0.0,0.0,0.0,0.0]
[1780369893551,57.33,70835.67,0.0,0.0,0.0,0.0]
[1780369898588,57.33,70841.56,0.0,0.0,0.0,0.0]
[1780369903621,57.33,70842.07,0.0,0.0,0.0,0.0]
[1780369908656,57.33,70822.81,0.0,0.0,0.0,0.0]
[1780369913691,57.33,70813.56,0.0,0.0,0.0,0.0]
[1780369918728,57.33,70807.93,0.0,0.0,0.0,0.0]
[1780369923761,57.33,70810.16,0.0,0.0,0.0,0.0]
[1780369928797,57.33,70803.5,0.0,0.0,0.0,0.0]
[1780369933831,57.33,70801.0,0.0,0.0,0.0,0.0]
[1780369938867,57.33,70801.34,0.0,0.0,0.0,0.0]
[1780369943902,57.33,70794.39,0.0,0.0,0.0,0.0]
[1780369948937,57.33,70791.86,0.0,0.0,0.0,0.0]
[1780369954979,57.33,70791.82,0.0,0.0,0.0,0.0]
[1780369960016,57.33,70793.95,0.0,0.0,0.0,0.0]
[1780369965050,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780369971093,57.33,70803.74,0.0,0.0,0.0,0.0]
[1780369976126,57.33,70801.4,0.0,0.0,0.0,0.0]
[1780369981162,57.33,70810.35,0.0,0.0,0.0,0.0]
[1780369986196,57.33,70808.56,0.0,0.0,0.0,0.0]
[1780369991231,57.33,70797.41,0.0,0.0,0.0,0.0]
[1780369997274,57.33,70794.57,0.0,0.0,0.0,0.0]
[1780370002309,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370007349,57.33,70799.85,0.0,0.0,0.0,0.0]
[1780370012386,57.33,70798.76,0.0,0.0,0.0,0.0]
[1780370017421,57.33,70799.31,0.0,0.0,0.0,0.0]
[1780370022456,57.33,70799.53,0.0,0.0,0.0,0.0]
[1780370027491,57.33,70803.63,0.0,0.0,0.0,0.0]
[1780370032528,57.33,70808.65,0.0,0.0,0.0,0.0]
[1780370037644,57.33,70810.36,0.0,0.0,0.0,0.0]
[1780370043603,57.33,70811.17,0.0,0.0,0.0,0.0]
[1780370048638,57.33,70811.49,0.0,0.0,0.0,0.0]
[1780370057785,57.33,70811.54,0.0,0.0,0.0,0.0]
[1780370063745,57.33,70797.01,0.0,0.0,0.0,0.0]
[1780370068779,57.33,70798.35,0.0,0.0,0.0,0.0]
[1780370073818,57.33,70804.19,0.0,0.0,0.0,0.0]
[1780370078848,57.33,70806.4,0.0,0.0,0.0,0.0]
[1780370083884,57.33,70788.35,0.0,0.0,0.0,0.0]
[1780370088918,57.33,70793.13,0.0,0.0,0.0,0.0]
[1780370093956,57.33,70793.54,0.0,0.0,0.0,0.0]
[1780370099995,57.33,70798.47,0.0,0.0,0.0,0.0]
[1780370105037,57.33,70803.6,0.0,0.0,0.0,0.0]
[1780370110066,57.33,70819.03,0.0,0.0,0.0,0.0]
[1780370115102,57.33,70820.25,0.0,0.0,0.0,0.0]
[1780370120137,57.33,70823.56,0.0,0.0,0.0,0.0]
[1780370126193,57.33,70825.19,0.0,0.0,0.0,0.0]
[1780370131214,57.33,70836.78,0.0,0.0,0.0,0.0]
[1780370136249,57.33,70851.45,0.0,0.0,0.0,0.0]
[1780370141285,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780370146318,57.33,70843.65,0.0,0.0,0.0,0.0]
[1780370151354,57.33,70869.26,0.0,0.0,0.0,0.0]
[1780370156391,57.33,70866.0,0.0,0.0,0.0,0.0]
[1780370161425,57.33,70867.9,0.0,0.0,0.0,0.0]
[1780370166461,57.33,70849.72,0.0,0.0,0.0,0.0]
[1780370171496,57.33,70846.42,0.0,0.0,0.0,0.0]
[1780370176531,57.33,70849.92,0.0,0.0,0.0,0.0]
[1780370181565,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780370186602,57.33,70818.7,0.0,0.0,0.0,0.0]
[1780370191639,57.33,70817.17,0.0,0.0,0.0,0.0]
[1780370196672,57.33,70808.37,0.0,0.0,0.0,0.0]
[1780370201707,57.33,70810.72,0.0,0.0,0.0,0.0]
[1780370206742,57.33,70821.34,0.0,0.0,0.0,0.0]
[1780370211777,57.33,70825.63,0.0,0.0,0.0,0.0]
[1780370216812,57.33,70814.26,0.0,0.0,0.0,0.0]
[1780370221847,57.33,70824.39,0.0,0.0,0.0,0.0]
[1780370226883,57.33,70835.17,0.0,0.0,0.0,0.0]
[1780370231924,57.33,70841.45,0.0,0.0,0.0,0.0]
[1780370236958,57.33,70845.42,0.0,0.0,0.0,0.0]
[1780370241993,57.33,70845.2,0.0,0.0,0.0,0.0]
[1780370247030,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780370252066,57.33,70862.73,0.0,0.0,0.0,0.0]
[1780370257101,57.33,70875.58,0.0,0.0,0.0,0.0]
[1780370262137,57.33,70889.6,0.0,0.0,0.0,0.0]
[1780370267171,57.33,70890.89,0.0,0.0,0.0,0.0]
[1780370272206,57.33,70882.03,0.0,0.0,0.0,0.0]
[1780370277241,57.33,70871.06,0.0,0.0,0.0,0.0]
[1780370282277,57.33,70871.42,0.0,0.0,0.0,0.0]
[1780370287312,57.33,70870.66,0.0,0.0,0.0,0.0]
[1780370292350,57.33,70868.64,0.0,0.0,0.0,0.0]
[1780370297382,57.33,70866.84,0.0,0.0,0.0,0.0]
[1780370302416,57.33,70863.76,0.0,0.0,0.0,0.0]
[1780370307451,57.33,70864.47,0.0,0.0,0.0,0.0]
[1780370312496,57.33,70849.19,0.0,0.0,0.0,0.0]
[1780370317579,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780370322614,57.33,70846.32,0.0,0.0,0.0,0.0]
[1780370327650,57.33,70843.7,0.0,0.0,0.0,0.0]
[1780370332685,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780370337720,57.33,70829.68,0.0,0.0,0.0,0.0]
[1780370342763,57.33,70828.5,0.0,0.0,0.0,0.0]
[1780370347795,57.33,70820.99,0.0,0.0,0.0,0.0]
[1780370352833,57.33,70808.49,0.0,0.0,0.0,0.0]
[1780370357866,57.33,70803.41,0.0,0.0,0.0,0.0]
[1780370362900,57.33,70807.88,0.0,0.0,0.0,0.0]
[1780370367935,57.33,70806.42,0.0,0.0,0.0,0.0]
[1780370372970,57.33,70801.04,0.0,0.0,0.0,0.0]
[1780370378006,57.33,70790.67,0.0,0.0,0.0,0.0]
[1780370383046,57.33,70797.99,0.0,0.0,0.0,0.0]
[1780370388082,57.33,70796.3,0.0,0.0,0.0,0.0]
[1780370393116,57.33,70797.06,0.0,0.0,0.0,0.0]
[1780370398152,57.33,70797.31,0.0,0.0,0.0,0.0]
[1780370403190,57.33,70797.04,0.0,0.0,0.0,0.0]
[1780370408222,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780370413260,57.33,70778.28,0.0,0.0,0.0,0.0]
[1780370418296,57.33,70773.05,0.0,0.0,0.0,0.0]
[1780370423330,57.33,70765.62,0.0,0.0,0.0,0.0]
[1780370428368,57.33,70765.27,0.0,0.0,0.0,0.0]
[1780370433403,57.33,70760.77,0.0,0.0,0.0,0.0]
[1780370438438,57.33,70759.57,0.0,0.0,0.0,0.0]
[1780370443472,57.33,70754.43,0.0,0.0,0.0,0.0]
[1780370448509,57.33,70755.44,0.0,0.0,0.0,0.0]
[1780370453555,57.33,70751.14,0.0,0.0,0.0,0.0]
[1780370458588,57.33,70717.51,0.0,0.0,0.0,0.0]
[1780370463620,57.33,70715.19,0.0,0.0,0.0,0.0]
[1780370468654,57.33,70705.33,0.0,0.0,0.0,0.0]
[1780370473690,57.33,70710.07,0.0,0.0,0.0,0.0]
[1780370478725,57.33,70708.24,0.0,0.0,0.0,0.0]
[1780370483782,57.33,70717.44,0.0,0.0,0.0,0.0]
[1780370488817,57.33,70728.74,0.0,0.0,0.0,0.0]
[1780370493853,57.33,70733.14,0.0,0.0,0.0,0.0]
[1780370498887,57.33,70727.81,0.0,0.0,0.0,0.0]
[1780370503923,57.33,70725.66,0.0,0.0,0.0,0.0]
[1780370508962,57.33,70742.68,0.0,0.0,0.0,0.0]
[1780370513996,57.33,70750.09,0.0,0.0,0.0,0.0]
[1780370519033,57.33,70752.53,0.0,0.0,0.0,0.0]
[1780370524068,57.33,70753.75,0.0,0.0,0.0,0.0]
[1780370529103,57.33,70763.11,0.0,0.0,0.0,0.0]
[1780370534140,57.33,70762.22,0.0,0.0,0.0,0.0]
[1780370539175,57.33,70780.87,0.0,0.0,0.0,0.0]
[1780370544211,57.33,70784.69,0.0,0.0,0.0,0.0]
[1780370549243,57.33,70788.41,0.0,0.0,0.0,0.0]
[1780370554278,57.33,70785.77,0.0,0.0,0.0,0.0]
[1780370559314,57.33,70785.65,0.0,0.0,0.0,0.0]
[1780370564349,57.33,70788.06,0.0,0.0,0.0,0.0]
[1780370569384,57.33,70792.69,0.0,0.0,0.0,0.0]
[1780370574420,57.33,70795.32,0.0,0.0,0.0,0.0]
[1780370579454,57.33,70803.82,0.0,0.0,0.0,0.0]
[1780370584489,57.33,70806.04,0.0,0.0,0.0,0.0]
[1780370589530,57.33,70806.37,0.0,0.0,0.0,0.0]
[1780370594567,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780370599601,57.33,70818.01,0.0,0.0,0.0,0.0]
[1780370604636,57.33,70812.32,0.0,0.0,0.0,0.0]
[1780370609677,57.33,70813.42,0.0,0.0,0.0,0.0]
[1780370613712,57.33,70782.89,0.0,0.0,0.0,0.0]
[1780370618746,57.33,70813.43,0.0,0.0,0.0,0.0]
[1780370623785,57.33,70809.41,0.0,0.0,0.0,0.0]
[1780370628822,57.33,70807.91,0.0,0.0,0.0,0.0]
[1780370633855,57.33,70811.35,0.0,0.0,0.0,0.0]
[1780370638896,57.33,70843.82,0.0,0.0,0.0,0.0]
[1780370643928,57.33,70856.26,0.0,0.0,0.0,0.0]
[1780370648963,57.33,70853.1,0.0,0.0,0.0,0.0]
[1780370653998,57.33,70831.37,0.0,0.0,0.0,0.0]
[1780370657025,57.33,70780.3,0.0,0.0,0.0,0.0]
[1780370662059,57.33,70812.37,0.0,0.0,0.0,0.0]
[1780370667094,57.33,70817.39,0.0,0.0,0.0,0.0]
[1780370672195,57.33,70819.6,0.0,0.0,0.0,0.0]
[1780370678171,57.33,70815.44,0.0,0.0,0.0,0.0]
[1780370683207,57.33,70814.27,0.0,0.0,0.0,0.0]
[1780370688243,57.33,70831.27,0.0,0.0,0.0,0.0]
[1780370693280,57.33,70817.69,0.0,0.0,0.0,0.0]
[1780370698314,57.33,70792.51,0.0,0.0,0.0,0.0]
[1780370703350,57.33,70836.28,0.0,0.0,0.0,0.0]
[1780370708384,57.33,70845.92,0.0,0.0,0.0,0.0]
[1780370713421,57.33,70844.35,0.0,0.0,0.0,0.0]
[1780370718458,57.33,70841.85,0.0,0.0,0.0,0.0]
[1780370723491,57.33,70845.91,0.0,0.0,0.0,0.0]
[1780370728526,57.33,70846.56,0.0,0.0,0.0,0.0]
[1780370733561,57.33,70822.38,0.0,0.0,0.0,0.0]
[1780370738596,57.33,70856.66,0.0,0.0,0.0,0.0]
[1780370743631,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780370749673,57.33,70854.32,0.0,0.0,0.0,0.0]
[1780370754709,57.33,70855.89,0.0,0.0,0.0,0.0]
[1780370759744,57.33,70857.37,0.0,0.0,0.0,0.0]
[1780370765786,57.33,70856.87,0.0,0.0,0.0,0.0]
[1780370770827,57.33,70883.9,0.0,0.0,0.0,0.0]
[1780370775861,57.33,70885.3,0.0,0.0,0.0,0.0]
[1780370780896,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780370785999,57.33,70889.19,0.0,0.0,0.0,0.0]
[1780370791973,57.33,70888.51,0.0,0.0,0.0,0.0]
[1780370797009,57.33,70882.36,0.0,0.0,0.0,0.0]
[1780370802045,57.33,70879.54,0.0,0.0,0.0,0.0]
[1780370807080,57.33,70864.87,0.0,0.0,0.0,0.0]
[1780370812114,57.33,70857.86,0.0,0.0,0.0,0.0]
[1780370817150,57.33,70863.75,0.0,0.0,0.0,0.0]
[1780370822185,57.33,70865.5,0.0,0.0,0.0,0.0]
[1780370827221,57.33,70861.4,0.0,0.0,0.0,0.0]
[1780370832256,57.33,70856.58,0.0,0.0,0.0,0.0]
[1780370837292,57.33,70846.01,0.0,0.0,0.0,0.0]
[1780370842325,57.33,70832.96,0.0,0.0,0.0,0.0]
[1780370847367,57.33,70816.45,0.0,0.0,0.0,0.0]
[1780370852399,57.33,70835.43,0.0,0.0,0.0,0.0]
[1780370857436,57.33,70848.02,0.0,0.0,0.0,0.0]
[1780370862469,57.33,70862.14,0.0,0.0,0.0,0.0]
[1780370867508,57.33,70863.6,0.0,0.0,0.0,0.0]
[1780370872546,57.33,70861.88,0.0,0.0,0.0,0.0]
[1780370877585,57.33,70860.99,0.0,0.0,0.0,0.0]
[1780370882619,57.33,70861.29,0.0,0.0,0.0,0.0]
[1780370887654,57.33,70860.26,0.0,0.0,0.0,0.0]
[1780370892689,57.33,70858.34,0.0,0.0,0.0,0.0]
[1780370897726,57.33,70850.84,0.0,0.0,0.0,0.0]
[1780370902760,57.33,70819.98,0.0,0.0,0.0,0.0]
[1780370907794,57.33,70855.58,0.0,0.0,0.0,0.0]
[1780370912835,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780370917864,57.33,70860.1,0.0,0.0,0.0,0.0]
[1780370922899,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780370927934,57.33,70848.32,0.0,0.0,0.0,0.0]
[1780370932969,57.33,70849.43,0.0,0.0,0.0,0.0]
[1780370938004,57.33,70847.67,0.0,0.0,0.0,0.0]
[1780370943039,57.33,70843.82,0.0,0.0,0.0,0.0]
[1780370948075,57.33,70841.36,0.0,0.0,0.0,0.0]
[1780370953110,57.33,70837.21,0.0,0.0,0.0,0.0]
[1780370958144,57.33,70838.07,0.0,0.0,0.0,0.0]
[1780370963180,57.33,70838.49,0.0,0.0,0.0,0.0]
[1780370968214,57.33,70838.28,0.0,0.0,0.0,0.0]
[1780370973250,57.33,70847.9,0.0,0.0,0.0,0.0]
[1780370978284,57.33,70851.13,0.0,0.0,0.0,0.0]
[1780370983321,57.33,70850.93,0.0,0.0,0.0,0.0]
[1780370988355,57.33,70844.9,0.0,0.0,0.0,0.0]
[1780370993392,57.33,70844.89,0.0,0.0,0.0,0.0]
[1780370998429,57.33,70832.88,0.0,0.0,0.0,0.0]
[1780371003465,57.33,70843.34,0.0,0.0,0.0,0.0]
[1780371008498,57.33,70807.55,0.0,0.0,0.0,0.0]
[1780371013533,57.33,70804.01,0.0,0.0,0.0,0.0]
[1780371018568,57.33,70829.04,0.0,0.0,0.0,0.0]
[1780371023604,57.33,70823.88,0.0,0.0,0.0,0.0]
[1780371028649,57.33,70826.62,0.0,0.0,0.0,0.0]
[1780371033680,57.33,70835.68,0.0,0.0,0.0,0.0]
[1780371038715,57.33,70825.74,0.0,0.0,0.0,0.0]
[1780371043752,57.33,70807.53,0.0,0.0,0.0,0.0]
[1780371048786,57.33,70815.27,0.0,0.0,0.0,0.0]
[1780371053820,57.33,70813.86,0.0,0.0,0.0,0.0]
[1780371058855,57.33,70805.06,0.0,0.0,0.0,0.0]
[1780371063890,57.33,70807.26,0.0,0.0,0.0,0.0]
[1780371068926,57.33,70805.44,0.0,0.0,0.0,0.0]
[1780371073961,57.33,70804.95,0.0,0.0,0.0,0.0]
[1780371078996,57.33,70799.26,0.0,0.0,0.0,0.0]
[1780371084032,57.33,70794.99,0.0,0.0,0.0,0.0]
[1780371089077,57.33,70767.18,0.0,0.0,0.0,0.0]
[1780371094111,57.33,70771.01,0.0,0.0,0.0,0.0]
[1780371099147,57.33,70801.19,0.0,0.0,0.0,0.0]
[1780371104182,57.33,70801.05,0.0,0.0,0.0,0.0]
[1780371109217,57.33,70804.43,0.0,0.0,0.0,0.0]
[1780371114251,57.33,70806.29,0.0,0.0,0.0,0.0]
[1780371119289,57.33,70808.15,0.0,0.0,0.0,0.0]
[1780371124322,57.33,70775.33,0.0,0.0,0.0,0.0]
[1780371129357,57.33,70815.24,0.0,0.0,0.0,0.0]
[1780371134391,57.33,70820.95,0.0,0.0,0.0,0.0]
[1780371139426,57.33,70823.4,0.0,0.0,0.0,0.0]
[1780371144465,57.33,70848.39,0.0,0.0,0.0,0.0]
[1780371149499,57.33,70847.54,0.0,0.0,0.0,0.0]
[1780371154534,57.33,70848.1,0.0,0.0,0.0,0.0]
[1780371159570,57.33,70847.14,0.0,0.0,0.0,0.0]
[1780371164607,57.33,70845.99,0.0,0.0,0.0,0.0]
[1780371170646,57.33,70849.58,0.0,0.0,0.0,0.0]
[1780371175683,57.33,70846.97,0.0,0.0,0.0,0.0]
[1780371180718,57.33,70846.5,0.0,0.0,0.0,0.0]
[1780371185753,57.33,70851.77,0.0,0.0,0.0,0.0]
[1780371190789,57.33,70851.28,0.0,0.0,0.0,0.0]
[1780371195827,57.33,70865.0,0.0,0.0,0.0,0.0]
[1780371200858,57.33,70868.89,0.0,0.0,0.0,0.0]
[1780371205893,57.33,70870.23,0.0,0.0,0.0,0.0]
[1780371210928,57.33,70868.24,0.0,0.0,0.0,0.0]
[1780371215964,57.33,70868.49,0.0,0.0,0.0,0.0]
[1780371221010,57.33,70843.05,0.0,0.0,0.0,0.0]
[1780371226062,57.33,70877.61,0.0,0.0,0.0,0.0]
[1780371231087,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780371236122,57.33,70887.77,0.0,0.0,0.0,0.0]
[1780371241159,57.33,70868.69,0.0,0.0,0.0,0.0]
[1780371246194,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780371251229,57.33,70847.01,0.0,0.0,0.0,0.0]
[1780371256267,57.33,70841.06,0.0,0.0,0.0,0.0]
[1780371261299,57.33,70841.33,0.0,0.0,0.0,0.0]
[1780371266334,57.33,70839.9,0.0,0.0,0.0,0.0]
[1780371271369,57.33,70839.86,0.0,0.0,0.0,0.0]
[1780371277411,57.33,70840.74,0.0,0.0,0.0,0.0]
[1780371282446,57.33,70843.89,0.0,0.0,0.0,0.0]
[1780371287484,57.33,70846.04,0.0,0.0,0.0,0.0]
[1780371292516,57.33,70842.86,0.0,0.0,0.0,0.0]
[1780371297557,57.33,70821.52,0.0,0.0,0.0,0.0]
[1780371302589,57.33,70818.87,0.0,0.0,0.0,0.0]
[1780371307624,57.33,70787.31,0.0,0.0,0.0,0.0]
[1780371312660,57.33,70799.04,0.0,0.0,0.0,0.0]
[1780371318701,57.33,70810.86,0.0,0.0,0.0,0.0]
[1780371323736,57.33,70821.53,0.0,0.0,0.0,0.0]
[1780371328771,57.33,70834.29,0.0,0.0,0.0,0.0]
[1780371333806,57.33,70833.53,0.0,0.0,0.0,0.0]
[1780371338844,57.33,70824.79,0.0,0.0,0.0,0.0]
[1780371343878,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780371348915,57.33,70829.59,0.0,0.0,0.0,0.0]
[1780371353949,57.33,70837.6,0.0,0.0,0.0,0.0]
[1780371358984,57.33,70837.1,0.0,0.0,0.0,0.0]
[1780371365027,57.33,70835.11,0.0,0.0,0.0,0.0]
[1780371370062,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780371375100,57.33,70837.48,0.0,0.0,0.0,0.0]
[1780371380137,57.33,70823.63,0.0,0.0,0.0,0.0]
[1780371385172,57.33,70816.93,0.0,0.0,0.0,0.0]
[1780371390208,57.33,70818.85,0.0,0.0,0.0,0.0]
[1780371395242,57.33,70820.65,0.0,0.0,0.0,0.0]
[1780371400278,57.33,70820.44,0.0,0.0,0.0,0.0]
[1780371405312,57.33,70823.17,0.0,0.0,0.0,0.0]
[1780371410347,57.33,70825.72,0.0,0.0,0.0,0.0]
[1780371415385,57.33,70825.62,0.0,0.0,0.0,0.0]
[1780371420421,57.33,70828.95,0.0,0.0,0.0,0.0]
[1780371425455,57.33,70826.4,0.0,0.0,0.0,0.0]
[1780371430490,57.33,70835.31,0.0,0.0,0.0,0.0]
[1780371435533,57.33,70845.48,0.0,0.0,0.0,0.0]
[1780371440565,57.33,70844.43,0.0,0.0,0.0,0.0]
[1780371445601,57.33,70822.97,0.0,0.0,0.0,0.0]
[1780371450703,57.33,70813.1,0.0,0.0,0.0,0.0]
[1780371456679,57.33,70815.95,0.0,0.0,0.0,0.0]
[1780371461711,57.33,70817.07,0.0,0.0,0.0,0.0]
[1780371466746,57.33,70814.72,0.0,0.0,0.0,0.0]
[1780371471781,57.33,70819.47,0.0,0.0,0.0,0.0]
[1780371476817,57.33,70826.24,0.0,0.0,0.0,0.0]
[1780371481851,57.33,70818.65,0.0,0.0,0.0,0.0]
[1780371486887,57.33,70812.76,0.0,0.0,0.0,0.0]
[1780371491921,57.33,70818.05,0.0,0.0,0.0,0.0]
[1780371496957,57.33,70820.9,0.0,0.0,0.0,0.0]
[1780371501991,57.33,70827.45,0.0,0.0,0.0,0.0]
[1780371507026,57.33,70827.86,0.0,0.0,0.0,0.0]
[1780371512061,57.33,70824.27,0.0,0.0,0.0,0.0]
[1780371517096,57.33,70821.03,0.0,0.0,0.0,0.0]
[1780371522131,57.33,70828.28,0.0,0.0,0.0,0.0]
[1780371527165,57.33,70828.8,0.0,0.0,0.0,0.0]
[1780371532202,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780371537237,57.33,70836.8,0.0,0.0,0.0,0.0]
[1780371542274,57.33,70844.23,0.0,0.0,0.0,0.0]
[1780371547311,57.33,70852.07,0.0,0.0,0.0,0.0]
[1780371552343,57.33,70859.18,0.0,0.0,0.0,0.0]
[1780371557378,57.33,70846.96,0.0,0.0,0.0,0.0]
[1780371562416,57.33,70845.23,0.0,0.0,0.0,0.0]
[1780371567448,57.33,70839.65,0.0,0.0,0.0,0.0]
[1780371572485,57.33,70830.42,0.0,0.0,0.0,0.0]
[1780371577517,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780371582553,57.33,70836.5,0.0,0.0,0.0,0.0]
[1780371587588,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371592623,57.33,70836.26,0.0,0.0,0.0,0.0]
[1780371597659,57.33,70835.73,0.0,0.0,0.0,0.0]
[1780371603700,57.33,70836.73,0.0,0.0,0.0,0.0]
[1780371608736,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780371613771,57.33,70842.2,0.0,0.0,0.0,0.0]
[1780371618807,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780371623842,57.33,70850.14,0.0,0.0,0.0,0.0]
[1780371628875,57.33,70848.09,0.0,0.0,0.0,0.0]
[1780371633911,57.33,70847.58,0.0,0.0,0.0,0.0]
[1780371638950,57.33,70830.88,0.0,0.0,0.0,0.0]
[1780371643983,57.33,70835.99,0.0,0.0,0.0,0.0]
[1780371649018,57.33,70833.39,0.0,0.0,0.0,0.0]
[1780371654053,57.33,70836.56,0.0,0.0,0.0,0.0]
[1780371659099,57.33,70849.87,0.0,0.0,0.0,0.0]
[1780371665143,57.33,70854.4,0.0,0.0,0.0,0.0]
[1780371670176,57.33,70851.64,0.0,0.0,0.0,0.0]
[1780371675217,57.33,70856.02,0.0,0.0,0.0,0.0]
[1780371680249,57.33,70857.24,0.0,0.0,0.0,0.0]
[1780371685283,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780371690318,57.33,70861.01,0.0,0.0,0.0,0.0]
[1780371695353,57.33,70861.2,0.0,0.0,0.0,0.0]
[1780371700388,57.33,70848.66,0.0,0.0,0.0,0.0]
[1780371705423,57.33,70847.31,0.0,0.0,0.0,0.0]
[1780371710458,57.33,70853.12,0.0,0.0,0.0,0.0]
[1780371715493,57.33,70851.17,0.0,0.0,0.0,0.0]
[1780371720536,57.33,70847.99,0.0,0.0,0.0,0.0]
[1780371725571,57.33,70839.56,0.0,0.0,0.0,0.0]
[1780371730606,57.33,70836.37,0.0,0.0,0.0,0.0]
[1780371735641,57.33,70828.11,0.0,0.0,0.0,0.0]
[1780371740676,57.33,70814.03,0.0,0.0,0.0,0.0]
[1780371745711,57.33,70812.99,0.0,0.0,0.0,0.0]
[1780371750750,57.33,70808.85,0.0,0.0,0.0,0.0]
[1780371755786,57.33,70824.25,0.0,0.0,0.0,0.0]
[1780371760823,57.33,70839.98,0.0,0.0,0.0,0.0]
[1780371765858,57.33,70867.61,0.0,0.0,0.0,0.0]
[1780371770893,57.33,70871.19,0.0,0.0,0.0,0.0]
[1780371775929,57.33,70865.61,0.0,0.0,0.0,0.0]
[1780371780963,57.33,70860.89,0.0,0.0,0.0,0.0]
[1780371786006,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780371791042,57.33,70846.63,0.0,0.0,0.0,0.0]
[1780371796072,57.33,70848.06,0.0,0.0,0.0,0.0]
[1780371803121,57.33,70845.29,0.0,0.0,0.0,0.0]
[1780371808157,57.33,70850.04,0.0,0.0,0.0,0.0]
[1780371813190,57.33,70853.56,0.0,0.0,0.0,0.0]
[1780371818226,57.33,70854.03,0.0,0.0,0.0,0.0]
[1780371823353,57.33,70852.15,0.0,0.0,0.0,0.0]
[1780371829314,57.33,70850.71,0.0,0.0,0.0,0.0]
[1780371836362,57.33,70851.46,0.0,0.0,0.0,0.0]
[1780371841401,57.33,70850.99,0.0,0.0,0.0,0.0]
[1780371846437,57.33,70862.03,0.0,0.0,0.0,0.0]
[1780371851472,57.33,70869.28,0.0,0.0,0.0,0.0]
[1780371856506,57.33,70866.2,0.0,0.0,0.0,0.0]
[1780371861545,57.33,70862.46,0.0,0.0,0.0,0.0]
[1780371866576,57.33,70864.18,0.0,0.0,0.0,0.0]
[1780371871611,57.33,70864.03,0.0,0.0,0.0,0.0]
[1780371876646,57.33,70865.02,0.0,0.0,0.0,0.0]
[1780371881681,57.33,70872.39,0.0,0.0,0.0,0.0]
[1780371886717,57.33,70870.95,0.0,0.0,0.0,0.0]
[1780371891752,57.33,70876.07,0.0,0.0,0.0,0.0]
[1780371896786,57.33,70876.81,0.0,0.0,0.0,0.0]
[1780371901822,57.33,70875.91,0.0,0.0,0.0,0.0]
[1780371906858,57.33,70878.79,0.0,0.0,0.0,0.0]
[1780371911891,57.33,70882.54,0.0,0.0,0.0,0.0]
[1780371916926,57.33,70886.13,0.0,0.0,0.0,0.0]
[1780371921961,57.33,70874.37,0.0,0.0,0.0,0.0]
[1780371926996,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780371932032,57.33,70872.27,0.0,0.0,0.0,0.0]
[1780371937067,57.33,70871.75,0.0,0.0,0.0,0.0]
[1780371943108,57.33,70869.04,0.0,0.0,0.0,0.0]
[1780371948144,57.33,70878.07,0.0,0.0,0.0,0.0]
[1780371953178,57.33,70882.3,0.0,0.0,0.0,0.0]
[1780371958219,57.33,70877.34,0.0,0.0,0.0,0.0]
[1780371963250,57.33,70877.52,0.0,0.0,0.0,0.0]
[1780371968296,57.33,70863.7,0.0,0.0,0.0,0.0]
[1780371973331,57.33,70871.84,0.0,0.0,0.0,0.0]
[1780371978366,57.33,70874.58,0.0,0.0,0.0,0.0]
[1780371983401,57.33,70877.69,0.0,0.0,0.0,0.0]
[1780371988438,57.33,70871.61,0.0,0.0,0.0,0.0]
[1780371994480,57.33,70869.64,0.0,0.0,0.0,0.0]
[1780371999514,57.33,70855.78,0.0,0.0,0.0,0.0]
[1780372004550,57.33,70855.3,0.0,0.0,0.0,0.0]
[1780372009584,57.33,70859.71,0.0,0.0,0.0,0.0]
[1780372014620,57.33,70856.43,0.0,0.0,0.0,0.0]
[1780372019654,57.33,70860.77,0.0,0.0,0.0,0.0]
[1780372024690,57.33,70867.13,0.0,0.0,0.0,0.0]
[1780372029725,57.33,70868.09,0.0,0.0,0.0,0.0]
[1780372034759,57.33,70866.17,0.0,0.0,0.0,0.0]
[1780372039794,57.33,70864.99,0.0,0.0,0.0,0.0]
[1780372044829,57.33,70865.63,0.0,0.0,0.0,0.0]
[1780372049864,57.33,70874.51,0.0,0.0,0.0,0.0]
[1780372054900,57.33,70875.41,0.0,0.0,0.0,0.0]
[1780372059934,57.33,70877.42,0.0,0.0,0.0,0.0]
[1780372064970,57.33,70877.32,0.0,0.0,0.0,0.0]
[1780372070011,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780372075042,57.33,70887.44,0.0,0.0,0.0,0.0]
[1780372081083,57.33,70892.88,0.0,0.0,0.0,0.0]
[1780372086119,57.33,70883.52,0.0,0.0,0.0,0.0]
[1780372091153,57.33,70883.15,0.0,0.0,0.0,0.0]
[1780372096200,57.33,70861.34,0.0,0.0,0.0,0.0]
[1780372101233,57.33,70835.64,0.0,0.0,0.0,0.0]
[1780372106268,57.33,70838.68,0.0,0.0,0.0,0.0]
[1780372111303,57.33,70839.4,0.0,0.0,0.0,0.0]
[1780372117351,57.33,70839.54,0.0,0.0,0.0,0.0]
[1780372122381,57.33,70853.26,0.0,0.0,0.0,0.0]
[1780372127415,57.33,70840.9,0.0,0.0,0.0,0.0]
[1780372132451,57.33,70842.48,0.0,0.0,0.0,0.0]
[1780372137487,57.33,70830.89,0.0,0.0,0.0,0.0]
[1780372142522,57.33,70834.02,0.0,0.0,0.0,0.0]
[1780372147556,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372152590,57.33,70829.15,0.0,0.0,0.0,0.0]
[1780372157628,57.33,70802.35,0.0,0.0,0.0,0.0]
[1780372162663,57.33,70842.75,0.0,0.0,0.0,0.0]
[1780372167697,57.33,70841.91,0.0,0.0,0.0,0.0]
[1780372172734,57.33,70840.77,0.0,0.0,0.0,0.0]
[1780372177768,57.33,70841.05,0.0,0.0,0.0,0.0]
[1780372182803,57.33,70838.78,0.0,0.0,0.0,0.0]
[1780372187838,57.33,70827.31,0.0,0.0,0.0,0.0]
[1780372192874,57.33,70839.05,0.0,0.0,0.0,0.0]
[1780372197908,57.33,70838.77,0.0,0.0,0.0,0.0]
[1780372202944,57.33,70839.62,0.0,0.0,0.0,0.0]
[1780372207978,57.33,70845.64,0.0,0.0,0.0,0.0]
[1780372213016,57.33,70856.2,0.0,0.0,0.0,0.0]
[1780372219063,57.33,70858.94,0.0,0.0,0.0,0.0]
[1780372224098,57.33,70859.58,0.0,0.0,0.0,0.0]
[1780372230142,57.33,70854.2,0.0,0.0,0.0,0.0]
[1780372235177,57.33,70843.3,0.0,0.0,0.0,0.0]
[1780372240211,57.33,70876.62,0.0,0.0,0.0,0.0]
[1780372245245,57.33,70876.59,0.0,0.0,0.0,0.0]
[1780372250284,57.33,70884.89,0.0,0.0,0.0,0.0]
[1780372255317,57.33,70885.88,0.0,0.0,0.0,0.0]
[1780372260354,57.33,70879.83,0.0,0.0,0.0,0.0]
[1780372265392,57.33,70879.51,0.0,0.0,0.0,0.0]
[1780372270426,57.33,70854.19,0.0,0.0,0.0,0.0]
[1780372275463,57.33,70891.87,0.0,0.0,0.0,0.0]
[1780372280497,57.33,70891.05,0.0,0.0,0.0,0.0]
[1780372286604,57.33,70889.11,0.0,0.0,0.0,0.0]
[1780372292584,57.33,70880.4,0.0,0.0,0.0,0.0]
[1780372297615,57.33,70868.93,0.0,0.0,0.0,0.0]
[1780372302651,57.33,70840.11,0.0,0.0,0.0,0.0]
[1780372307686,57.33,70861.21,0.0,0.0,0.0,0.0]
[1780372312722,57.33,70859.66,0.0,0.0,0.0,0.0]
[1780372317756,57.33,70850.05,0.0,0.0,0.0,0.0]
[1780372322792,57.33,70850.89,0.0,0.0,0.0,0.0]
[1780372327826,57.33,70863.52,0.0,0.0,0.0,0.0]
[1780372332861,57.33,70865.95,0.0,0.0,0.0,0.0]
[1780372337897,57.33,70870.06,0.0,0.0,0.0,0.0]
[1780372342932,57.33,70868.67,0.0,0.0,0.0,0.0]
[1780372347966,57.33,70829.28,0.0,0.0,0.0,0.0]
[1780372353001,57.33,70833.75,0.0,0.0,0.0,0.0]
[1780372358036,57.33,70837.35,0.0,0.0,0.0,0.0]
[1780372363071,57.33,70844.45,0.0,0.0,0.0,0.0]
[1780372371127,57.33,70848.59,0.0,0.0,0.0,0.0]
[1780372376163,57.33,70862.07,0.0,0.0,0.0,0.0]
[1780372381197,57.33,70863.1,0.0,0.0,0.0,0.0]
[1780372387349,57.33,70857.71,0.0,0.0,0.0,0.0]
[1780372394288,57.33,70858.66,0.0,0.0,0.0,0.0]
[1780372399323,57.33,70860.61,0.0,0.0,0.0,0.0]
[1780372404359,57.33,70890.88,0.0,0.0,0.0,0.0]
[1780372409393,57.33,70886.4,0.0,0.0,0.0,0.0]
[1780372414429,57.33,70883.71,0.0,0.0,0.0,0.0]
[1780372419463,57.33,70881.58,0.0,0.0,0.0,0.0]
[1780372424498,57.33,70883.59,0.0,0.0,0.0,0.0]
[1780372429533,57.33,70876.33,0.0,0.0,0.0,0.0]
[1780372434568,57.33,70881.19,0.0,0.0,0.0,0.0]
[1780372439603,57.33,70877.2,0.0,0.0,0.0,0.0]
[1780372445646,57.33,70887.35,0.0,0.0,0.0,0.0]
[1780372450680,57.33,70886.04,0.0,0.0,0.0,0.0]
[1780372454708,57.33,70879.86,0.0,0.0,0.0,0.0]
[1780372456722,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372461757,57.33,70879.42,0.0,0.0,0.0,0.0]
[1780372466794,57.33,70879.09,0.0,0.0,0.0,0.0]
[1780372471830,57.33,70877.97,0.0,0.0,0.0,0.0]
[1780372476865,57.33,70884.16,0.0,0.0,0.0,0.0]
[1780372481899,57.33,70896.59,0.0,0.0,0.0,0.0]
[1780372488949,57.33,70890.58,0.0,0.0,0.0,0.0]
[1780372493983,57.33,70891.88,0.0,0.0,0.0,0.0]
[1780372499018,57.33,70892.97,0.0,0.0,0.0,0.0]
[1780372504064,57.33,70886.61,0.0,0.0,0.0,0.0]
[1780372509100,57.33,70875.64,0.0,0.0,0.0,0.0]
[1780372514135,57.33,70871.91,0.0,0.0,0.0,0.0]
[1780372519169,57.33,70868.46,0.0,0.0,0.0,0.0]
[1780372524205,57.33,70868.22,0.0,0.0,0.0,0.0]
[1780372529242,57.33,70865.66,0.0,0.0,0.0,0.0]
[1780372534274,57.33,70860.51,0.0,0.0,0.0,0.0]
[1780372539309,57.33,70859.87,0.0,0.0,0.0,0.0]
[1780372544344,57.33,70855.79,0.0,0.0,0.0,0.0]
[1780372549379,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780372554416,57.33,70842.59,0.0,0.0,0.0,0.0]
[1780372559448,57.33,70841.7,0.0,0.0,0.0,0.0]
[1780372564484,57.33,70818.59,0.0,0.0,0.0,0.0]
[1780372569520,57.33,70827.06,0.0,0.0,0.0,0.0]
[1780372574559,57.33,70833.88,0.0,0.0,0.0,0.0]
[1780372579590,57.33,70835.37,0.0,0.0,0.0,0.0]
[1780372584625,57.33,70835.92,0.0,0.0,0.0,0.0]
[1780372591674,57.33,70828.94,0.0,0.0,0.0,0.0]
[1780372596709,57.33,70829.06,0.0,0.0,0.0,0.0]
[1780372601743,57.33,70831.31,0.0,0.0,0.0,0.0]
[1780372606778,57.33,70832.62,0.0,0.0,0.0,0.0]
[1780372611813,57.33,70826.93,0.0,0.0,0.0,0.0]
[1780372616849,57.33,70819.09,0.0,0.0,0.0,0.0]
[1780372621884,57.33,70827.5,0.0,0.0,0.0,0.0]
[1780372626918,57.33,70827.44,0.0,0.0,0.0,0.0]
[1780372631954,57.33,70833.58,0.0,0.0,0.0,0.0]
[1780372636989,57.33,70828.4,0.0,0.0,0.0,0.0]
[1780372643030,57.33,70827.93,0.0,0.0,0.0,0.0]
[1780372648065,57.33,70828.18,0.0,0.0,0.0,0.0]
[1780372653101,57.33,70828.44,0.0,0.0,0.0,0.0]
[1780372659143,57.33,70831.23,0.0,0.0,0.0,0.0]
[1780372664178,57.33,70834.48,0.0,0.0,0.0,0.0]
[1780372670222,57.33,70835.25,0.0,0.0,0.0,0.0]
[1780372675257,57.33,70837.51,0.0,0.0,0.0,0.0]
[1780372680292,57.33,70837.34,0.0,0.0,0.0,0.0]
[1780372685326,57.33,70836.44,0.0,0.0,0.0,0.0]
[1780372691368,57.33,70836.39,0.0,0.0,0.0,0.0]
[1780372696514,57.33,70833.37,0.0,0.0,0.0,0.0]
[1780372702445,57.33,70834.69,0.0,0.0,0.0,0.0]
[1780372707481,57.33,70834.58,0.0,0.0,0.0,0.0]
[1780372712515,57.33,70834.68,0.0,0.0,0.0,0.0]
[1780372717553,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372722585,57.33,70834.76,0.0,0.0,0.0,0.0]
[1780372727622,57.33,70833.84,0.0,0.0,0.0,0.0]
[1780372732657,57.33,70830.54,0.0,0.0,0.0,0.0]
[1780372737692,57.33,70838.73,0.0,0.0,0.0,0.0]
[1780372743736,57.33,70840.72,0.0,0.0,0.0,0.0]
[1780372748771,57.33,70841.89,0.0,0.0,0.0,0.0]
[1780372755821,57.33,70840.76,0.0,0.0,0.0,0.0]
[1780372760856,57.33,70841.01,0.0,0.0,0.0,0.0]
[1780372765893,57.33,70850.49,0.0,0.0,0.0,0.0]
[1780372770926,57.33,70850.98,0.0,0.0,0.0,0.0]
[1780372775961,57.33,70850.33,0.0,0.0,0.0,0.0]
[1780372780996,57.33,70849.81,0.0,0.0,0.0,0.0]
[1780372786033,57.33,70844.76,0.0,0.0,0.0,0.0]
[1780372791068,57.33,70838.89,0.0,0.0,0.0,0.0]
[1780372796101,57.33,70869.09,0.0,0.0,0.0,0.0]
[1780372801137,57.33,70860.33,0.0,0.0,0.0,0.0]
[1780372806175,57.33,70891.9,0.0,0.0,0.0,0.0]
[1780372811211,57.33,70875.8,0.0,0.0,0.0,0.0]
[1780372816247,57.33,70872.94,0.0,0.0,0.0,0.0]
[1780372821283,57.33,70865.57,0.0,0.0,0.0,0.0]
[1780372826319,57.33,70864.9,0.0,0.0,0.0,0.0]
[1780372831354,57.33,70863.0,0.0,0.0,0.0,0.0]
[1780372836392,57.33,70861.96,0.0,0.0,0.0,0.0]
[1780372841428,57.33,70862.66,0.0,0.0,0.0,0.0]
[1780372847582,57.33,70862.61,0.0,0.0,0.0,0.0]
[1780372853509,57.33,70858.81,0.0,0.0,0.0,0.0]
[1780372858543,57.33,70857.11,0.0,0.0,0.0,0.0]
[1780372863578,57.33,70856.07,0.0,0.0,0.0,0.0]
[1780372868613,57.33,70812.59,0.0,0.0,0.0,0.0]
[1780372873650,57.33,70814.74,0.0,0.0,0.0,0.0]
[1780372878686,57.33,70826.51,0.0,0.0,0.0,0.0]
[1780372883720,57.33,70835.09,0.0,0.0,0.0,0.0]
[1780372888756,57.33,70839.2,0.0,0.0,0.0,0.0]
[1780372893790,57.33,70840.94,0.0,0.0,0.0,0.0]
[1780372898826,57.33,70855.5,0.0,0.0,0.0,0.0]
[1780372903860,57.33,70860.22,0.0,0.0,0.0,0.0]
[1780372908895,57.33,70875.38,0.0,0.0,0.0,0.0]
[1780372913930,57.33,70881.84,0.0,0.0,0.0,0.0]
[1780372918965,57.33,70884.3,0.0,0.0,0.0,0.0]
[1780372924000,57.33,70882.06,0.0,0.0,0.0,0.0]
[1780372929037,57.33,70876.84,0.0,0.0,0.0,0.0]
[1780372934070,57.33,70879.44,0.0,0.0,0.0,0.0]
[1780372939105,57.33,70879.71,0.0,0.0,0.0,0.0]
[1780372944140,57.33,70878.08,0.0,0.0,0.0,0.0]
[1780372949177,57.33,70879.49,0.0,0.0,0.0,0.0]
[1780372954216,57.33,70880.5,0.0,0.0,0.0,0.0]
[1780372959252,57.33,70881.18,0.0,0.0,0.0,0.0]
[1780372964298,57.33,70865.18,0.0,0.0,0.0,0.0]
[1780372969324,57.33,70846.99,0.0,0.0,0.0,0.0]
[1780372976373,57.33,70834.89,0.0,0.0,0.0,0.0]
[1780372981409,57.33,70836.01,0.0,0.0,0.0,0.0]
[1780372986443,57.33,70823.78,0.0,0.0,0.0,0.0]
[1780372991478,57.33,70831.34,0.0,0.0,0.0,0.0]
[1780372996513,57.33,70832.86,0.0,0.0,0.0,0.0]
[1780373002556,57.33,70832.9,0.0,0.0,0.0,0.0]
[1780373008724,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373015646,57.33,70832.41,0.0,0.0,0.0,0.0]
[1780373020681,57.33,70836.99,0.0,0.0,0.0,0.0]
[1780373025716,57.33,70837.94,0.0,0.0,0.0,0.0]
[1780373030750,57.33,70838.04,0.0,0.0,0.0,0.0]
[1780373035787,57.33,70833.73,0.0,0.0,0.0,0.0]
[1780373041828,57.33,70836.66,0.0,0.0,0.0,0.0]
[1780373046863,57.33,70836.35,0.0,0.0,0.0,0.0]
[1780373051899,57.33,70838.11,0.0,0.0,0.0,0.0]
[1780373056933,57.33,70836.45,0.0,0.0,0.0,0.0]
[1780373062975,57.33,70835.42,0.0,0.0,0.0,0.0]
[1780373068010,57.33,70833.49,0.0,0.0,0.0,0.0]
[1780373075060,57.33,70835.15,0.0,0.0,0.0,0.0]
[1780373080097,57.33,70835.79,0.0,0.0,0.0,0.0]
[1780373085129,57.33,70832.14,0.0,0.0,0.0,0.0]
[1780373090164,57.33,70833.51,0.0,0.0,0.0,0.0]
[1780373095200,57.33,70832.71,0.0,0.0,0.0,0.0]
[1780373100237,57.33,70834.08,0.0,0.0,0.0,0.0]
[1780373105270,57.33,70836.81,0.0,0.0,0.0,0.0]
[1780373110307,57.33,70844.09,0.0,0.0,0.0,0.0]
[1780373116349,57.33,70848.51,0.0,0.0,0.0,0.0]
[1780373121384,57.33,70844.85,0.0,0.0,0.0,0.0]
[1780373126419,57.33,70844.46,0.0,0.0,0.0,0.0]
[1780373132461,57.33,70843.08,0.0,0.0,0.0,0.0]
[1780373137497,57.33,70842.27,0.0,0.0,0.0,0.0]
[1780373142539,57.33,70841.73,0.0,0.0,0.0,0.0]
[1780373147572,57.33,70848.38,0.0,0.0,0.0,0.0]
[1780373152607,57.33,70852.44,0.0,0.0,0.0,0.0]
[1780373159787,57.33,70854.1,0.0,0.0,0.0,0.0]
[1780373165750,57.33,70862.59,0.0,0.0,0.0,0.0]
[1780373170787,57.33,70849.95,0.0,0.0,0.0,0.0]
[1780373176828,57.33,70849.06,0.0,0.0,0.0,0.0]
[1780373181863,57.33,70847.92,0.0,0.0,0.0,0.0]
[1780373186898,57.33,70852.27,0.0,0.0,0.0,0.0]
[1780373191934,57.33,70847.87,0.0,0.0,0.0,0.0]
[1780373196970,57.33,70849.45,0.0,0.0,0.0,0.0]
[1780373202005,57.33,70847.29,0.0,0.0,0.0,0.0]
[1780373207040,57.33,70844.28,0.0,0.0,0.0,0.0]
[1780373212075,57.33,70844.66,0.0,0.0,0.0,0.0]
[1780373217109,57.33,70854.22,0.0,0.0,0.0,0.0]
[1780373223152,57.33,70850.64,0.0,0.0,0.0,0.0]
[1780373228193,57.33,70835.58,0.0,0.0,0.0,0.0]
[1780373233232,57.33,70825.71,0.0,0.0,0.0,0.0]
[1780373238266,57.33,70813.94,0.0,0.0,0.0,0.0]
[1780373243301,57.33,70815.73,0.0,0.0,0.0,0.0]
[1780373248336,57.33,70817.33,0.0,0.0,0.0,0.0]
[1780373253372,57.33,70818.03,0.0,0.0,0.0,0.0]
[1780373258406,57.33,70819.37,0.0,0.0,0.0,0.0]
[1780373265455,57.33,70817.52,0.0,0.0,0.0,0.0]
[1780373270491,57.33,70812.5,0.0,0.0,0.0,0.0]
[1780373275525,57.33,70809.55,0.0,0.0,0.0,0.0]
[1780373280565,57.33,70788.28,0.0,0.0,0.0,0.0]
[1780373285601,57.33,70795.67,0.0,0.0,0.0,0.0]
[1780373291738,57.33,70796.79,0.0,0.0,0.0,0.0]
[1780373297685,57.33,70785.62,0.0,0.0,0.0,0.0]
[1780373302720,57.33,70781.83,0.0,0.0,0.0,0.0]
[1780373307756,57.33,70781.47,0.0,0.0,0.0,0.0]
[1780373312793,57.33,70778.9,0.0,0.0,0.0,0.0]
[1780373317830,57.33,70764.64,0.0,0.0,0.0,0.0]
[1780373322864,57.33,70760.82,0.0,0.0,0.0,0.0]
[1780373327906,57.33,70757.77,0.0,0.0,0.0,0.0]
[1780373332944,57.33,70747.9,0.0,0.0,0.0,0.0]
[1780373338027,57.33,70739.81,0.0,0.0,0.0,0.0]
[1780373344022,57.33,70731.74,0.0,0.0,0.0,0.0]
[1780373349063,57.33,70729.73,0.0,0.0,0.0,0.0]
[1780373354098,57.33,70740.98,0.0,0.0,0.0,0.0]
[1780373359133,57.33,70741.94,0.0,0.0,0.0,0.0]
[1780373364170,57.33,70739.58,0.0,0.0,0.0,0.0]
[1780373369204,57.33,70731.88,0.0,0.0,0.0,0.0]
[1780373374239,57.33,70730.14,0.0,0.0,0.0,0.0]
[1780373380281,57.33,70733.16,0.0,0.0,0.0,0.0]
[1780373385315,57.33,70723.27,0.0,0.0,0.0,0.0]
[1780373390366,57.33,70703.69,0.0,0.0,0.0,0.0]
[1780373395402,57.33,70703.44,0.0,0.0,0.0,0.0]
[1780373400451,57.33,70671.17,0.0,0.0,0.0,0.0]
[1780373405474,57.33,70669.72,0.0,0.0,0.0,0.0]
[1780373410511,57.33,70671.71,0.0,0.0,0.0,0.0]
[1780373415546,57.33,70649.36,0.0,0.0,0.0,0.0]
[1780373420581,57.33,70658.67,0.0,0.0,0.0,0.0]
[1780373425616,57.33,70659.06,0.0,0.0,0.0,0.0]
[1780373430650,57.33,70627.5,0.0,0.0,0.0,0.0]
[1780373435693,57.33,70659.93,0.0,0.0,0.0,0.0]
[1780373440726,57.33,70652.6,0.0,0.0,0.0,0.0]
[1780373445760,57.33,70643.1,0.0,0.0,0.0,0.0]
[1780373450801,57.33,70648.31,0.0,0.0,0.0,0.0]
[1780373455830,57.33,70646.23,0.0,0.0,0.0,0.0]
[1780373460866,57.33,70644.78,0.0,0.0,0.0,0.0]
[1780373465900,57.33,70608.35,0.0,0.0,0.0,0.0]
[1780373470938,57.33,70612.59,0.0,0.0,0.0,0.0]
[1780373475972,57.33,70610.15,0.0,0.0,0.0,0.0]
[1780373481006,57.33,70612.31,0.0,0.0,0.0,0.0]
[1780373486042,57.33,70623.05,0.0,0.0,0.0,0.0]
[1780373491075,57.33,70635.01,0.0,0.0,0.0,0.0]
[1780373496110,57.33,70627.99,0.0,0.0,0.0,0.0]
[1780373501147,57.33,70620.63,0.0,0.0,0.0,0.0]
[1780373506181,57.33,70623.87,0.0,0.0,0.0,0.0]
[1780373511217,57.33,70618.86,0.0,0.0,0.0,0.0]
[1780373516251,57.33,70611.83,0.0,0.0,0.0,0.0]
[1780373521299,57.33,70615.3,0.0,0.0,0.0,0.0]
[1780373526368,57.33,70614.98,0.0,0.0,0.0,0.0]
[1780373531403,57.33,70614.77,0.0,0.0,0.0,0.0]
[1780373536440,57.33,70608.04,0.0,0.0,0.0,0.0]
[1780373541473,57.33,70607.34,0.0,0.0,0.0,0.0]
[1780373546508,57.33,70601.98,0.0,0.0,0.0,0.0]
[1780373551543,57.33,70602.6,0.0,0.0,0.0,0.0]
[1780373556578,57.33,70602.26,0.0,0.0,0.0,0.0]
[1780373561613,57.33,70606.46,0.0,0.0,0.0,0.0]
[1780373567655,57.33,70606.4,0.0,0.0,0.0,0.0]
[1780373572691,57.33,70607.77,0.0,0.0,0.0,0.0]
[1780373578732,57.33,70609.66,0.0,0.0,0.0,0.0]
[1780373583767,57.33,70628.05,0.0,0.0,0.0,0.0]
[1780373588801,57.33,70622.76,0.0,0.0,0.0,0.0]
[1780373593837,57.33,70637.2,0.0,0.0,0.0,0.0]
[1780373598872,57.33,70640.83,0.0,0.0,0.0,0.0]
[1780373603970,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373609949,57.33,70640.98,0.0,0.0,0.0,0.0]
[1780373614987,57.33,70655.97,0.0,0.0,0.0,0.0]
[1780373620027,57.33,70658.36,0.0,0.0,0.0,0.0]
[1780373625062,57.33,70643.98,0.0,0.0,0.0,0.0]
[1780373630096,57.33,70667.18,0.0,0.0,0.0,0.0]
[1780373635134,57.33,70667.17,0.0,0.0,0.0,0.0]
[1780373640166,57.33,70678.28,0.0,0.0,0.0,0.0]
[1780373645202,57.33,70674.47,0.0,0.0,0.0,0.0]
[1780373650237,57.33,70680.57,0.0,0.0,0.0,0.0]
[1780373655271,57.33,70673.79,0.0,0.0,0.0,0.0]
[1780373660308,57.33,70672.95,0.0,0.0,0.0,0.0]
[1780373665344,57.33,70670.65,0.0,0.0,0.0,0.0]
[1780373670379,57.33,70671.47,0.0,0.0,0.0,0.0]
[1780373675414,57.33,70667.5,0.0,0.0,0.0,0.0]
[1780373680450,57.33,70652.89,0.0,0.0,0.0,0.0]
[1780373686547,57.33,70655.65,0.0,0.0,0.0,0.0]
[1780373692533,57.33,70639.34,0.0,0.0,0.0,0.0]
[1780373697569,57.33,70637.76,0.0,0.0,0.0,0.0]
[1780373702604,57.33,70642.76,0.0,0.0,0.0,0.0]
[1780373707640,57.33,70645.3,0.0,0.0,0.0,0.0]
[1780373712698,57.33,70643.95,0.0,0.0,0.0,0.0]
[1780373717734,57.33,70648.57,0.0,0.0,0.0,0.0]
[1780373723774,57.33,70666.77,0.0,0.0,0.0,0.0]
[1780373728811,57.33,70661.86,0.0,0.0,0.0,0.0]
[1780373733845,57.33,70665.28,0.0,0.0,0.0,0.0]
[1780373738880,57.33,70665.83,0.0,0.0,0.0,0.0]
[1780373744922,57.33,70666.39,0.0,0.0,0.0,0.0]
[1780373749958,57.33,70667.31,0.0,0.0,0.0,0.0]
[1780373754994,57.33,70665.02,0.0,0.0,0.0,0.0]
[1780373760062,57.33,70672.66,0.0,0.0,0.0,0.0]
[1780373765097,57.33,70683.54,0.0,0.0,0.0,0.0]
[1780373770131,57.33,70689.36,0.0,0.0,0.0,0.0]
[1780373775167,57.33,70692.44,0.0,0.0,0.0,0.0]
[1780373780202,57.33,70708.16,0.0,0.0,0.0,0.0]
[1780373785240,57.33,70718.38,0.0,0.0,0.0,0.0]
[1780373790273,57.33,70727.75,0.0,0.0,0.0,0.0]
[1780373795309,57.33,70704.97,0.0,0.0,0.0,0.0]
[1780373800344,57.33,70709.41,0.0,0.0,0.0,0.0]
[1780373805379,57.33,70706.82,0.0,0.0,0.0,0.0]
[1780373810415,57.33,70708.14,0.0,0.0,0.0,0.0]
[1780373815449,57.33,70684.23,0.0,0.0,0.0,0.0]
[1780373820484,57.33,70684.14,0.0,0.0,0.0,0.0]
[1780373825520,57.33,70684.74,0.0,0.0,0.0,0.0]
[1780373830555,57.33,70704.2,0.0,0.0,0.0,0.0]
[1780373835589,57.33,70706.57,0.0,0.0,0.0,0.0]
[1780373840624,57.33,70705.97,0.0,0.0,0.0,0.0]
[1780373846667,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780373851701,57.33,70706.39,0.0,0.0,0.0,0.0]
[1780373856740,57.33,70710.48,0.0,0.0,0.0,0.0]
[1780373861775,57.33,70717.09,0.0,0.0,0.0,0.0]
[1780373866810,57.33,70718.34,0.0,0.0,0.0,0.0]
[1780373871846,57.33,70684.18,0.0,0.0,0.0,0.0]
[1780373876880,57.33,70680.47,0.0,0.0,0.0,0.0]
[1780373881915,57.33,70682.68,0.0,0.0,0.0,0.0]
[1780373886950,57.33,70699.09,0.0,0.0,0.0,0.0]
[1780373891984,57.33,70734.94,0.0,0.0,0.0,0.0]
[1780373897025,57.33,70753.65,0.0,0.0,0.0,0.0]
[1780373902060,57.33,70756.11,0.0,0.0,0.0,0.0]
[1780373907094,57.33,70757.13,0.0,0.0,0.0,0.0]
[1780373912130,57.33,70756.94,0.0,0.0,0.0,0.0]
[1780373917165,57.33,70755.64,0.0,0.0,0.0,0.0]
[1780373922199,57.33,70748.49,0.0,0.0,0.0,0.0]
[1780373927233,57.33,70748.22,0.0,0.0,0.0,0.0]
[1780373932270,57.33,70746.45,0.0,0.0,0.0,0.0]
[1780373937305,57.33,70751.75,0.0,0.0,0.0,0.0]
[1780373942339,57.33,70748.9,0.0,0.0,0.0,0.0]
[1780373947375,57.33,70775.56,0.0,0.0,0.0,0.0]
[1780373952413,57.33,70758.62,0.0,0.0,0.0,0.0]
[1780373957446,57.33,70752.91,0.0,0.0,0.0,0.0]
[1780373962481,57.33,70747.36,0.0,0.0,0.0,0.0]
[1780373967515,57.33,70743.73,0.0,0.0,0.0,0.0]
[1780373972549,57.33,70742.66,0.0,0.0,0.0,0.0]
[1780373977585,57.33,70742.93,0.0,0.0,0.0,0.0]
[1780373982620,57.33,70744.51,0.0,0.0,0.0,0.0]
[1780373987659,57.33,70756.67,0.0,0.0,0.0,0.0]
[1780373992697,57.33,70759.22,0.0,0.0,0.0,0.0]
[1780373997731,57.33,70762.36,0.0,0.0,0.0,0.0]
[1780374002785,57.33,70770.35,0.0,0.0,0.0,0.0]
[1780374007819,57.33,70774.11,0.0,0.0,0.0,0.0]
[1780374012853,57.33,70775.4,0.0,0.0,0.0,0.0]
[1780374017889,57.33,70775.71,0.0,0.0,0.0,0.0]
[1780374022924,57.33,70775.99,0.0,0.0,0.0,0.0]
[1780374027959,57.33,70778.02,0.0,0.0,0.0,0.0]
[1780374032996,57.33,70781.88,0.0,0.0,0.0,0.0]
[1780374038031,57.33,70783.57,0.0,0.0,0.0,0.0]
[1780374043067,57.33,70775.43,0.0,0.0,0.0,0.0]
[1780374048104,57.33,70781.68,0.0,0.0,0.0,0.0]
[1780374053139,57.33,70783.97,0.0,0.0,0.0,0.0]
[1780374058174,57.33,70785.95,0.0,0.0,0.0,0.0]
[1780374063212,57.33,70775.7,0.0,0.0,0.0,0.0]
[1780374068246,57.33,70774.58,0.0,0.0,0.0,0.0]
[1780374073280,57.33,70768.81,0.0,0.0,0.0,0.0]
[1780374078315,57.33,70774.48,0.0,0.0,0.0,0.0]
[1780374083351,57.33,70774.21,0.0,0.0,0.0,0.0]
[1780374088387,57.33,70774.71,0.0,0.0,0.0,0.0]
[1780374093430,57.33,70760.0,0.0,0.0,0.0,0.0]
[1780374098467,57.33,70765.54,0.0,0.0,0.0,0.0]
[1780374103500,57.33,70764.84,0.0,0.0,0.0,0.0]
[1780374108538,57.33,70756.92,0.0,0.0,0.0,0.0]
[1780374113572,57.33,70757.53,0.0,0.0,0.0,0.0]
[1780374118607,57.33,70757.95,0.0,0.0,0.0,0.0]
[1780374123647,57.33,70738.21,0.0,0.0,0.0,0.0]
[1780374128684,57.33,70742.03,0.0,0.0,0.0,0.0]
[1780374133719,57.33,70741.27,0.0,0.0,0.0,0.0]
[1780374139761,57.33,70741.74,0.0,0.0,0.0,0.0]
[1780374144795,57.33,70720.93,0.0,0.0,0.0,0.0]
[1780374150842,57.33,70713.65,0.0,0.0,0.0,0.0]
[1780374155879,57.33,70703.83,0.0,0.0,0.0,0.0]
[1780374160916,57.33,70703.06,0.0,0.0,0.0,0.0]
[1780374165950,57.33,70703.08,0.0,0.0,0.0,0.0]
[1780374170986,57.33,70703.76,0.0,0.0,0.0,0.0]
[1780374176022,57.33,70686.32,0.0,0.0,0.0,0.0]
[1780374181055,57.33,70693.99,0.0,0.0,0.0,0.0]
[1780374186090,57.33,70691.76,0.0,0.0,0.0,0.0]
[1780374191125,57.33,70705.13,0.0,0.0,0.0,0.0]
[1780374196161,57.33,70705.55,0.0,0.0,0.0,0.0]
[1780374201195,57.33,70706.54,0.0,0.0,0.0,0.0]
[1780374207238,57.33,70707.83,0.0,0.0,0.0,0.0]
[1780374212273,57.33,70710.23,0.0,0.0,0.0,0.0]
[1780374217308,57.33,70719.44,0.0,0.0,0.0,0.0]
[1780374222344,57.33,70737.37,0.0,0.0,0.0,0.0]
[1780374227378,57.33,70742.76,0.0,0.0,0.0,0.0]
[1780374232413,57.33,70741.59,0.0,0.0,0.0,0.0]
[1780374237448,57.33,70753.13,0.0,0.0,0.0,0.0]
[1780374242482,57.33,70750.82,0.0,0.0,0.0,0.0]
[1780374247518,57.33,70759.92,0.0,0.0,0.0,0.0]
[1780374253560,57.33,70759.45,0.0,0.0,0.0,0.0]
[1780374258598,57.33,70759.83,0.0,0.0,0.0,0.0]
[1780374263635,57.33,70756.16,0.0,0.0,0.0,0.0]
[1780374268672,57.33,70756.43,0.0,0.0,0.0,0.0]
[1780374273704,57.33,70753.39,0.0,0.0,0.0,0.0]
[1780374278740,57.33,70754.71,0.0,0.0,0.0,0.0]
[1780374284835,57.33,70754.74,0.0,0.0,0.0,0.0]
[1780374291831,57.33,70755.36,0.0,0.0,0.0,0.0]
[1780374297874,57.33,70750.53,0.0,0.0,0.0,0.0]
[1780374302910,57.33,70746.28,0.0,0.0,0.0,0.0]
[1780374307944,57.33,70746.98,0.0,0.0,0.0,0.0]
[1780374312987,57.33,70748.12,0.0,0.0,0.0,0.0]
[1780374318016,57.33,70744.9,0.0,0.0,0.0,0.0]
[1780374323054,57.33,70740.42,0.0,0.0,0.0,0.0]
[1780374328087,57.33,70741.77,0.0,0.0,0.0,0.0]
[1780374333122,57.33,70740.27,0.0,0.0,0.0,0.0]
[1780374338157,57.33,70742.22,0.0,0.0,0.0,0.0]
[1780374345255,57.33,70743.03,0.0,0.0,0.0,0.0]
[1780374354270,57.33,70743.52,0.0,0.0,0.0,0.0]
[1780374359305,57.33,70749.76,0.0,0.0,0.0,0.0]
[1780374364342,57.33,70762.91,0.0,0.0,0.0,0.0]
[1780374369374,57.33,70772.15,0.0,0.0,0.0,0.0]
[1780374374409,57.33,70772.65,0.0,0.0,0.0,0.0]
[1780374379447,57.33,70772.27,0.0,0.0,0.0,0.0]
[1780374384482,57.33,70772.13,0.0,0.0,0.0,0.0]
[1780374389518,57.33,70782.29,0.0,0.0,0.0,0.0]
[1780374394557,57.33,70784.56,0.0,0.0,0.0,0.0]
[1780374399588,57.33,70798.54,0.0,0.0,0.0,0.0]
[1780374404622,57.33,70800.22,0.0,0.0,0.0,0.0]
[1780374409658,57.33,70807.5,0.0,0.0,0.0,0.0]
[1780374414693,57.33,70810.3,0.0,0.0,0.0,0.0]
[1780374419728,57.33,70814.17,0.0,0.0,0.0,0.0]
[1780374424764,57.33,70830.78,0.0,0.0,0.0,0.0]
[1780374429798,57.33,70822.08,0.0,0.0,0.0,0.0]
[1780374434833,57.33,70836.05,0.0,0.0,0.0,0.0]
[1780374439867,57.33,70831.54,0.0,0.0,0.0,0.0]
[1780374444905,57.33,70830.92,0.0,0.0,0.0,0.0]
[1780374449941,57.33,70828.6,0.0,0.0,0.0,0.0]
[1780374454975,57.33,70830.14,0.0,0.0,0.0,0.0]
[1780374460015,57.33,70829.53,0.0,0.0,0.0,0.0]
[1780374465048,57.33,70832.58,0.0,0.0,0.0,0.0]
[1780374470082,57.33,70839.72,0.0,0.0,0.0,0.0]
[1780374475117,57.33,70836.58,0.0,0.0,0.0,0.0]
[1780374480152,57.33,70837.37,0.0,0.0,0.0,0.0]
[1780374485187,57.33,70840.25,0.0,0.0,0.0,0.0]
[1780374490223,57.33,70848.26,0.0,0.0,0.0,0.0]
[1780374495258,57.33,70850.54,0.0,0.0,0.0,0.0]
[1780374500293,57.33,70852.17,0.0,0.0,0.0,0.0]
[1780374505327,57.33,70847.86,0.0,0.0,0.0,0.0]
[1780374510363,57.33,70841.83,0.0,0.0,0.0,0.0]
[1780374515398,57.33,70857.52,0.0,0.0,0.0,0.0]
[1780374520433,57.33,70862.16,0.0,0.0,0.0,0.0]
[1780374525467,57.33,70866.02,0.0,0.0,0.0,0.0]
[1780374530503,57.33,70874.12,0.0,0.0,0.0,0.0]
[1780374535538,57.33,70878.68,0.0,0.0,0.0,0.0]
[1780374540572,57.33,70881.55,0.0,0.0,0.0,0.0]
[1780374545611,57.33,70892.39,0.0,0.0,0.0,0.0]
[1780374550647,57.33,70895.7,0.0,0.0,0.0,0.0]
[1780374555683,57.33,70890.26,0.0,0.0,0.0,0.0]
[1780374560716,57.33,70891.38,0.0,0.0,0.0,0.0]
[1780374565754,57.33,70894.13,0.0,0.0,0.0,0.0]
[1780374570788,57.33,70889.84,0.0,0.0,0.0,0.0]
[1780374575823,57.33,70883.96,0.0,0.0,0.0,0.0]
[1780374580860,57.33,70859.84,0.0,0.0,0.0,0.0]
[1780374585895,57.33,70861.93,0.0,0.0,0.0,0.0]
[1780374590931,57.33,70853.37,0.0,0.0,0.0,0.0]
[1780374595964,57.33,70852.67,0.0,0.0,0.0,0.0]
[1780374601000,57.33,70854.73,0.0,0.0,0.0,0.0]
[1780374606034,57.33,70845.61,0.0,0.0,0.0,0.0]
[1780374611072,57.33,70821.45,0.0,0.0,0.0,0.0]
[1780374616107,57.33,70819.59,0.0,0.0,0.0,0.0]
[1780374621143,57.33,70819.8,0.0,0.0,0.0,0.0]
[1780374626176,57.33,70800.89,0.0,0.0,0.0,0.0]
[1780374631213,57.33,70799.1,0.0,0.0,0.0,0.0]
[1780374636246,57.33,70799.75,0.0,0.0,0.0,0.0]
[1780374641300,57.33,70799.61,0.0,0.0,0.0,0.0]
[1780374646328,57.33,70808.24,0.0,0.0,0.0,0.0]
[1780374651366,57.33,70806.83,0.0,0.0,0.0,0.0]
[1780374656401,57.33,70804.93,0.0,0.0,0.0,0.0]
[1780374661436,57.33,70811.56,0.0,0.0,0.0,0.0]
[1780374666471,57.33,70810.73,0.0,0.0,0.0,0.0]
[1780374671506,57.33,70810.64,0.0,0.0,0.0,0.0]
[1780374676541,57.33,70802.18,0.0,0.0,0.0,0.0]
[1780374681576,57.33,70804.54,0.0,0.0,0.0,0.0]
[1780374686612,57.33,70797.03,0.0,0.0,0.0,0.0]
[1780374691652,57.33,70795.3,0.0,0.0,0.0,0.0]
[1780374696681,57.33,70794.16,0.0,0.0,0.0,0.0]
[1780374701716,57.33,70792.8,0.0,0.0,0.0,0.0]
[1780374706751,57.33,70809.86,0.0,0.0,0.0,0.0]
[1780374712797,57.33,70809.24,0.0,0.0,0.0,0.0]
[1780374717830,57.33,70809.17,0.0,0.0,0.0,0.0]
[1780374722868,57.33,70807.8,0.0,0.0,0.0,0.0]
[1780374727901,57.33,70819.93,0.0,0.0,0.0,0.0]
[1780374732936,57.33,70821.55,0.0,0.0,0.0,0.0]
[1780374737970,57.33,70813.82,0.0,0.0,0.0,0.0]
[1780374743006,57.33,70823.92,0.0,0.0,0.0,0.0]
[1780374749050,57.33,70822.35,0.0,0.0,0.0,0.0]
[1780374754095,57.33,70831.11,0.0,0.0,0.0,0.0]
[1780374759120,57.33,70832.32,0.0,0.0,0.0,0.0]
[1780374764155,57.33,70820.37,0.0,0.0,0.0,0.0]
[1780374769191,57.33,70828.63,0.0,0.0,0.0,0.0]
[1780374774228,57.33,70828.85,0.0,0.0,0.0,0.0]
[1780374779264,57.33,70829.24,0.0,0.0,0.0,0.0]
[1780374784300,57.33,70840.46,0.0,0.0,0.0,0.0]
[1780374789333,57.33,70862.69,0.0,0.0,0.0,0.0]
[1780374794368,57.33,70861.16,0.0,0.0,0.0,0.0]
[1780374799406,57.33,70850.43,0.0,0.0,0.0,0.0]
[1780374804441,57.33,70853.6,0.0,0.0,0.0,0.0]
[1780374809472,57.33,70856.64,0.0,0.0,0.0,0.0]
[1780374814511,57.33,70858.3,0.0,0.0,0.0,0.0]
[1780374819544,57.33,70875.19,0.0,0.0,0.0,0.0]
[1780374824579,57.33,70876.28,0.0,0.0,0.0,0.0]
[1780374829614,57.33,70870.42,0.0,0.0,0.0,0.0]
[1780374834649,57.33,70869.77,0.0,0.0,0.0,0.0]
[1780374839685,57.33,70875.01,0.0,0.0,0.0,0.0]
[1780374844725,57.33,70877.87,0.0,0.0,0.0,0.0]
[1780374849759,57.33,70881.83,0.0,0.0,0.0,0.0]
[1780374854795,57.33,70884.75,0.0,0.0,0.0,0.0]
[1780374859830,57.33,70884.77,0.0,0.0,0.0,0.0]
[1780374864867,57.33,70883.4,0.0,0.0,0.0,0.0]
[1780374869900,57.33,70906.54,0.0,0.0,0.0,0.0]
[1780374874964,57.33,70899.93,0.0,0.0,0.0,0.0]
[1780374880027,57.33,70880.68,0.0,0.0,0.0,0.0]
[1780374885037,57.33,70886.49,0.0,0.0,0.0,0.0]
[1780374890070,57.33,70885.57,0.0,0.0,0.0,0.0]
[1780374895105,57.33,70889.76,0.0,0.0,0.0,0.0]
[1780374900143,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374905175,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780374910210,57.33,70909.74,0.0,0.0,0.0,0.0]
[1780374915246,57.33,70910.04,0.0,0.0,0.0,0.0]
[1780374920308,57.33,70902.87,0.0,0.0,0.0,0.0]
[1780374925315,57.33,70888.52,0.0,0.0,0.0,0.0]
[1780374930378,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780374935392,57.33,70907.39,0.0,0.0,0.0,0.0]
[1780374940427,57.33,70913.14,0.0,0.0,0.0,0.0]
[1780374945465,57.33,70919.8,0.0,0.0,0.0,0.0]
[1780374950497,57.33,70924.5,0.0,0.0,0.0,0.0]
[1780374955532,57.33,70922.7,0.0,0.0,0.0,0.0]
[1780374960567,57.33,70921.83,0.0,0.0,0.0,0.0]
[1780374965603,57.33,70922.21,0.0,0.0,0.0,0.0]
[1780374970659,57.33,70915.46,0.0,0.0,0.0,0.0]
[1780374975672,57.33,70915.93,0.0,0.0,0.0,0.0]
[1780374980706,57.33,70924.18,0.0,0.0,0.0,0.0]
[1780374985742,57.33,70926.83,0.0,0.0,0.0,0.0]
[1780374990777,57.33,70923.11,0.0,0.0,0.0,0.0]
[1780374995812,57.33,70917.09,0.0,0.0,0.0,0.0]
[1780375000846,57.33,70918.37,0.0,0.0,0.0,0.0]
[1780375007897,57.33,70919.82,0.0,0.0,0.0,0.0]
[1780375012932,57.33,70920.36,0.0,0.0,0.0,0.0]
[1780375017967,57.33,70917.33,0.0,0.0,0.0,0.0]
[1780375023002,57.33,70911.77,0.0,0.0,0.0,0.0]
[1780375028045,57.33,70913.2,0.0,0.0,0.0,0.0]
[1780375033084,57.33,70914.11,0.0,0.0,0.0,0.0]
[1780375038119,57.33,70910.23,0.0,0.0,0.0,0.0]
[1780375043155,57.33,70894.69,0.0,0.0,0.0,0.0]
[1780375048190,57.33,70896.54,0.0,0.0,0.0,0.0]
[1780375053226,57.33,70900.41,0.0,0.0,0.0,0.0]
[1780375058261,57.33,70909.68,0.0,0.0,0.0,0.0]
[1780375063295,57.33,70906.38,0.0,0.0,0.0,0.0]
[1780375068330,57.33,70905.1,0.0,0.0,0.0,0.0]
[1780375073366,57.33,70905.67,0.0,0.0,0.0,0.0]
[1780375078401,57.33,70907.02,0.0,0.0,0.0,0.0]
[1780375083436,57.33,70906.34,0.0,0.0,0.0,0.0]
[1780375088471,57.33,70900.68,0.0,0.0,0.0,0.0]
[1780375093507,57.33,70895.95,0.0,0.0,0.0,0.0]
[1780375098540,57.33,70887.74,0.0,0.0,0.0,0.0]
[1780375105589,57.33,70881.66,0.0,0.0,0.0,0.0]
[1780375110624,57.33,70880.53,0.0,0.0,0.0,0.0]
[1780375115676,57.33,70890.1,0.0,0.0,0.0,0.0]
[1780375120710,57.33,70894.33,0.0,0.0,0.0,0.0]
[1780375125744,57.33,70899.21,0.0,0.0,0.0,0.0]
[1780375130780,57.33,70899.52,0.0,0.0,0.0,0.0]
[1780375135830,57.33,70899.16,0.0,0.0,0.0,0.0]
[1780375140852,57.33,70897.46,0.0,0.0,0.0,0.0]
[1780375145887,57.33,70893.41,0.0,0.0,0.0,0.0]
[1780375151930,57.33,70893.8,0.0,0.0,0.0,0.0]
[1780375156966,57.33,70887.57,0.0,0.0,0.0,0.0]
[1780375162000,57.33,70896.76,0.0,0.0,0.0,0.0]
[1780375167035,57.33,70911.32,0.0,0.0,0.0,0.0]
[1780375172104,57.33,70910.86,0.0,0.0,0.0,0.0]
[1780375178112,57.33,70909.25,0.0,0.0,0.0,0.0]
[1780375183148,57.33,70910.25,0.0,0.0,0.0,0.0]
[1780375188182,57.33,70918.19,0.0,0.0,0.0,0.0]
[1780375193218,57.33,70919.53,0.0,0.0,0.0,0.0]
[1780375198253,57.33,70916.79,0.0,0.0,0.0,0.0]
[1780375203287,57.33,70916.04,0.0,0.0,0.0,0.0]
[1780375210336,57.33,70921.66,0.0,0.0,0.0,0.0]
[1780375215375,57.33,70919.81,0.0,0.0,0.0,0.0]
[1780375220411,57.33,70919.74,0.0,0.0,0.0,0.0]
[1780375225447,57.33,70920.26,0.0,0.0,0.0,0.0]
[1780375228467,57.33,70920.92,0.0,0.0,0.0,0.0]
[1780375230484,57.33,70920.86,0.0,0.0,0.0,0.0]
[1780375235516,57.33,70921.06,0.0,0.0,0.0,0.0]
[1780375240553,57.33,70919.75,0.0,0.0,0.0,0.0]
[1780375245588,57.33,70907.56,0.0,0.0,0.0,0.0]
[1780375250622,57.33,70908.53,0.0,0.0,0.0,0.0]
[1780375255657,57.33,70913.34,0.0,0.0,0.0,0.0]
[1780375260691,57.33,70923.0,0.0,0.0,0.0,0.0]
[1780375265726,57.33,70918.64,0.0,0.0,0.0,0.0]
[1780375270761,57.33,70915.72,0.0,0.0,0.0,0.0]
[1780375276803,57.33,70915.89,0.0,0.0,0.0,0.0]
[1780375281840,57.33,70911.79,0.0,0.0,0.0,0.0]
[1780375286874,57.33,70913.8,0.0,0.0,0.0,0.0]
[1780375291919,57.33,70912.69,0.0,0.0,0.0,0.0]
[1780375296946,57.33,70912.36,0.0,0.0,0.0,0.0]
[1780375301981,57.33,70916.62,0.0,0.0,0.0,0.0]
[1780375307017,57.33,70916.01,0.0,0.0,0.0,0.0]
[1780375312052,57.33,70916.42,0.0,0.0,0.0,0.0]
[1780375317086,57.33,70917.3,0.0,0.0,0.0,0.0]
[1780375322123,57.33,70919.06,0.0,0.0,0.0,0.0]
[1780375327157,57.33,70923.92,0.0,0.0,0.0,0.0]
[1780375332192,57.33,70912.22,0.0,0.0,0.0,0.0]
[1780375338234,57.33,70912.17,0.0,0.0,0.0,0.0]
[1780375343270,57.33,70907.32,0.0,0.0,0.0,0.0]
[1780375349311,57.33,70900.92,0.0,0.0,0.0,0.0]
[1780375355382,57.33,70902.21,0.0,0.0,0.0,0.0]
[1780375360388,57.33,70902.14,0.0,0.0,0.0,0.0]
[1780375365452,57.33,70901.92,0.0,0.0,0.0,0.0]
[1780375370458,57.33,70893.13,0.0,0.0,0.0,0.0]
[1780375375527,57.33,70901.02,0.0,0.0,0.0,0.0]
[1780375380528,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375385597,57.33,70901.55,0.0,0.0,0.0,0.0]
[1780375390600,57.33,70894.53,0.0,0.0,0.0,0.0]
[1780375395667,57.33,70881.44,0.0,0.0,0.0,0.0]
[1780375400668,57.33,70876.93,0.0,0.0,0.0,0.0]
[1780375405704,57.33,70877.6,0.0,0.0,0.0,0.0]
[1780375410738,57.33,70879.5,0.0,0.0,0.0,0.0]
[1780375416780,57.33,70881.45,0.0,0.0,0.0,0.0]
[1780375421814,57.33,70890.47,0.0,0.0,0.0,0.0]
[1780375426850,57.33,70893.53,0.0,0.0,0.0,0.0]
[1780375431886,57.33,70898.71,0.0,0.0,0.0,0.0]
[1780375436925,57.33,70900.45,0.0,0.0,0.0,0.0]
[1780375441957,57.33,70896.12,0.0,0.0,0.0,0.0]
[1780375446990,57.33,70896.0,0.0,0.0,0.0,0.0]
[1780375452027,57.33,70895.22,0.0,0.0,0.0,0.0]
[1780375457062,57.33,70893.75,0.0,0.0,0.0,0.0]
[1780375463102,57.33,70896.97,0.0,0.0,0.0,0.0]
[1780375468138,57.33,70896.74,0.0,0.0,0.0,0.0]
[1780375473173,57.33,70896.44,0.0,0.0,0.0,0.0]
[1780375478210,57.33,70896.37,0.0,0.0,0.0,0.0]
[1780375483244,57.33,70903.74,0.0,0.0,0.0,0.0]
[1780375488279,57.33,70904.49,0.0,0.0,0.0,0.0]
[1780375494321,57.33,70904.38,0.0,0.0,0.0,0.0]
[1780375499360,57.33,70901.15,0.0,0.0,0.0,0.0]
[1780375504390,57.33,70897.14,0.0,0.0,0.0,0.0]
[1780375509426,57.33,70882.72,0.0,0.0,0.0,0.0]
[1780375514461,57.33,70885.0,0.0,0.0,0.0,0.0]
[1780375519496,57.33,70887.8,0.0,0.0,0.0,0.0]
[1780375524531,57.33,70885.32,0.0,0.0,0.0,0.0]
[1780375529566,57.33,70884.46,0.0,0.0,0.0,0.0]
[1780375534633,57.33,70884.47,0.0,0.0,0.0,0.0]
[1780375539636,57.33,70883.42,0.0,0.0,0.0,0.0]
[1780375544671,57.33,70882.61,0.0,0.0,0.0,0.0]
[1780375549706,57.33,70895.72,0.0,0.0,0.0,0.0]
[1780375554741,57.33,70898.9,0.0,0.0,0.0,0.0]
[1780375559778,57.33,70896.28,0.0,0.0,0.0,0.0]
[1780375564812,57.33,70891.6,0.0,0.0,0.0,0.0]
[1780375569847,57.33,70894.82,0.0,0.0,0.0,0.0]
[1780375574882,57.33,70886.97,0.0,0.0,0.0,0.0]
[1780375579917,57.33,70891.14,0.0,0.0,0.0,0.0]
[1780375584951,57.33,70885.82,0.0,0.0,0.0,0.0]
[1780375589989,57.33,70876.5,0.0,0.0,0.0,0.0]
[1780375595026,57.33,70867.37,0.0,0.0,0.0,0.0]
[1780375601067,57.33,70868.05,0.0,0.0,0.0,0.0]
[1780375607109,57.33,70869.89,0.0,0.0,0.0,0.0]
[1780375612147,57.33,70862.42,0.0,0.0,0.0,0.0]
[1780375617182,57.33,70862.4,0.0,0.0,0.0,0.0]
[1780375622216,57.33,70859.56,0.0,0.0,0.0,0.0]
[1780375627252,57.33,70861.04,0.0,0.0,0.0,0.0]
[1780375632288,57.33,70862.32,0.0,0.0,0.0,0.0]
[1780375637322,57.33,70871.74,0.0,0.0,0.0,0.0]
[1780375642357,57.33,70874.53,0.0,0.0,0.0,0.0]
[1780375647399,57.33,70874.99,0.0,0.0,0.0,0.0]
[1780375652427,57.33,70865.53,0.0,0.0,0.0,0.0]
[1780375657462,57.33,70861.38,0.0,0.0,0.0,0.0]
[1780375662498,57.33,70854.3,0.0,0.0,0.0,0.0]
[1780375667533,57.33,70854.6,0.0,0.0,0.0,0.0]
[1780375672571,57.33,70852.4,0.0,0.0,0.0,0.0]
[1780375678615,57.33,70856.98,0.0,0.0,0.0,0.0]
[1780375683647,57.33,70859.25,0.0,0.0,0.0,0.0]
[1780375688682,57.33,70876.3,0.0,0.0,0.0,0.0]
[1780375693717,57.33,70875.55,0.0,0.0,0.0,0.0]
[1780375698754,57.33,70874.34,0.0,0.0,0.0,0.0]
[1780375703788,57.33,70862.25,0.0,0.0,0.0,0.0]
[1780375708822,57.33,70859.75,0.0,0.0,0.0,0.0]
[1780375713857,57.33,70859.15,0.0,0.0,0.0,0.0]
[1780375718893,57.33,70857.35,0.0,0.0,0.0,0.0]
[1780375723927,57.33,70834.0,0.0,0.0,0.0,0.0]
[1780375728978,57.33,70832.47,0.0,0.0,0.0,0.0]
[1780375733998,57.33,70818.21,0.0,0.0,0.0,0.0]
[1780375739034,57.33,70818.1,0.0,0.0,0.0,0.0]
[1780375744071,57.33,70819.7,0.0,0.0,0.0,0.0]
[1780375749107,57.33,70821.98,0.0,0.0,0.0,0.0]
[1780375754141,57.33,70828.9,0.0,0.0,0.0,0.0]
[1780375759176,57.33,70828.24,0.0,0.0,0.0,0.0]
[1780375764210,57.33,70827.9,0.0,0.0,0.0,0.0]
[1780375769246,57.33,70823.3,0.0,0.0,0.0,0.0]
[1780375774281,57.33,70820.76,0.0,0.0,0.0,0.0]
[1780375780323,57.33,70816.7,0.0,0.0,0.0,0.0]
[1780375785358,57.33,70805.5,0.0,0.0,0.0,0.0]
[1780375790393,57.33,70807.02,0.0,0.0,0.0,0.0]
[1780375795427,57.33,70796.45,0.0,0.0,0.0,0.0]
[1780375800463,57.33,70795.72,0.0,0.0,0.0,0.0]
[1780375805497,57.33,70793.49,0.0,0.0,0.0,0.0]
[1780375810533,57.33,70789.27,0.0,0.0,0.0,0.0]
[1780375815567,57.33,70788.09,0.0,0.0,0.0,0.0]
[1780375821612,57.33,70787.41,0.0,0.0,0.0,0.0]
[1780375826646,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375832689,57.33,70788.08,0.0,0.0,0.0,0.0]
[1780375837724,57.33,70794.85,0.0,0.0,0.0,0.0]
[1780375842759,57.33,70795.22,0.0,0.0,0.0,0.0]
[1780375847794,57.33,70796.09,0.0,0.0,0.0,0.0]
[1780375852830,57.33,70795.53,0.0,0.0,0.0,0.0]
[1780375857865,57.33,70796.54,0.0,0.0,0.0,0.0]
[1780375862899,57.33,70797.34,0.0,0.0,0.0,0.0]
[1780375867942,57.33,70784.41,0.0,0.0,0.0,0.0]
[1780375872977,57.33,70774.61,0.0,0.0,0.0,0.0]
[1780375878011,57.33,70776.53,0.0,0.0,0.0,0.0]
[1780375883052,57.33,70773.14,0.0,0.0,0.0,0.0]
[1780375888083,57.33,70776.59,0.0,0.0,0.0,0.0]
[1780375893120,57.33,70773.09,0.0,0.0,0.0,0.0]
[1780375898154,57.33,70771.82,0.0,0.0,0.0,0.0]
[1780375903188,57.33,70770.04,0.0,0.0,0.0,0.0]
[1780375908224,57.33,70762.88,0.0,0.0,0.0,0.0]
[1780375914266,57.33,70755.84,0.0,0.0,0.0,0.0]
[1780375919301,57.33,70758.94,0.0,0.0,0.0,0.0]
[1780375924425,57.33,70758.36,0.0,0.0,0.0,0.0]
[1780375930377,57.33,70764.26,0.0,0.0,0.0,0.0]
[1780375935413,57.33,70763.84,0.0,0.0,0.0,0.0]
[1780375940464,57.33,70757.73,0.0,0.0,0.0,0.0]
[1780375946507,57.33,70754.17,0.0,0.0,0.0,0.0]
[1780375951541,57.33,70749.51,0.0,0.0,0.0,0.0]
[1780375956575,57.33,70743.33,0.0,0.0,0.0,0.0]
[1780375961610,57.33,70742.85,0.0,0.0,0.0,0.0]
[1780375966646,57.33,70743.25,0.0,0.0,0.0,0.0]
[1780375971681,57.33,70745.25,0.0,0.0,0.0,0.0]
[1780375976727,57.33,70748.45,0.0,0.0,0.0,0.0]
[1780375982773,57.33,70746.09,0.0,0.0,0.0,0.0]
[1780375988811,57.33,70746.85,0.0,0.0,0.0,0.0]
[1780375993847,57.33,70756.58,0.0,0.0,0.0,0.0]
[1780375998883,57.33,70783.79,0.0,0.0,0.0,0.0]
[1780376003920,57.33,70778.3,0.0,0.0,0.0,0.0]
[1780376008956,57.33,70786.92,0.0,0.0,0.0,0.0]
[1780376013990,57.33,70784.33,0.0,0.0,0.0,0.0]
[1780376019025,57.33,70783.53,0.0,0.0,0.0,0.0]
[1780376024061,57.33,70777.03,0.0,0.0,0.0,0.0]
[1780376029095,57.33,70774.52,0.0,0.0,0.0,0.0]
[1780376034131,57.33,70775.22,0.0,0.0,0.0,0.0]
[1780376039168,57.33,70774.45,0.0,0.0,0.0,0.0]
[1780376044202,57.33,70773.4,0.0,0.0,0.0,0.0]
[1780376049237,57.33,70772.21,0.0,0.0,0.0,0.0]
[1780376054273,57.33,70773.11,0.0,0.0,0.0,0.0]
[1780376059307,57.33,70775.29,0.0,0.0,0.0,0.0]
[1780376065423,57.33,70774.84,0.0,0.0,0.0,0.0]
[1780376071391,57.33,70775.21,0.0,0.0,0.0,0.0]
[1780376076426,57.33,70775.65,0.0,0.0,0.0,0.0]
[1780376081461,57.33,70774.05,0.0,0.0,0.0,0.0]
[1780376086496,57.33,70773.41,0.0,0.0,0.0,0.0]
[1780376091532,57.33,70771.32,0.0,0.0,0.0,0.0]
[1780376099587,57.33,70771.7,0.0,0.0,0.0,0.0]
[1780376104622,57.33,70747.95,0.0,0.0,0.0,0.0]
[1780376109668,57.33,70728.92,0.0,0.0,0.0,0.0]
[1780376114707,57.33,70721.04,0.0,0.0,0.0,0.0]
[1780376119742,57.33,70705.8,0.0,0.0,0.0,0.0]
[1780376124776,57.33,70706.76,0.0,0.0,0.0,0.0]
[1780376129813,57.33,70707.7,0.0,0.0,0.0,0.0]
[1780376134848,57.33,70717.03,0.0,0.0,0.0,0.0]
[1780376139885,57.33,70721.8,0.0,0.0,0.0,0.0]
[1780376144918,57.33,70731.59,0.0,0.0,0.0,0.0]
[1780376149957,57.33,70728.25,0.0,0.0,0.0,0.0]
[1780376154991,57.33,70716.14,0.0,0.0,0.0,0.0]
[1780376160039,57.33,70717.56,0.0,0.0,0.0,0.0]
[1780376165067,57.33,70724.64,0.0,0.0,0.0,0.0]
[1780376170103,57.33,70725.37,0.0,0.0,0.0,0.0]
[1780376175137,57.33,70708.19,0.0,0.0,0.0,0.0]
[1780376180174,57.33,70708.29,0.0,0.0,0.0,0.0]
[1780376185208,57.33,70709.58,0.0,0.0,0.0,0.0]
[1780376190248,57.33,70707.76,0.0,0.0,0.0,0.0]
[1780376195282,57.33,70705.96,0.0,0.0,0.0,0.0]
[1780376200317,57.33,70702.3,0.0,0.0,0.0,0.0]
[1780376205352,57.33,70702.75,0.0,0.0,0.0,0.0]
[1780376210387,57.33,70704.04,0.0,0.0,0.0,0.0]
[1780376215422,57.33,70703.54,0.0,0.0,0.0,0.0]
[1780376222477,57.33,70702.1,0.0,0.0,0.0,0.0]
[1780376227512,57.33,70700.79,0.0,0.0,0.0,0.0]
[1780376232547,57.33,70698.47,0.0,0.0,0.0,0.0]
[1780376237582,57.33,70696.76,0.0,0.0,0.0,0.0]
[1780376243634,57.33,70698.62,0.0,0.0,0.0,0.0]
[1780376248668,57.33,70723.43,0.0,0.0,0.0,0.0]
[1780376253706,57.33,70729.24,0.0,0.0,0.0,0.0]
[1780376258740,57.33,70715.85,0.0,0.0,0.0,0.0]
[1780376263775,57.33,70701.0,0.0,0.0,0.0,0.0]
[1780376269818,57.33,70701.33,0.0,0.0,0.0,0.0]
[1780376274853,57.33,70695.37,0.0,0.0,0.0,0.0]
[1780376279887,57.33,70700.67,0.0,0.0,0.0,0.0]
[1780376284923,57.33,70698.8,0.0,0.0,0.0,0.0]
[1780376289957,57.33,70698.3,0.0,0.0,0.0,0.0]
[1780376295999,57.33,70697.9,0.0,0.0,0.0,0.0]
[1780376301042,57.33,70634.13,0.0,0.0,0.0,0.0]
[1780376306078,57.33,70638.86,0.0,0.0,0.0,0.0]
[1780376311114,57.33,70635.98,0.0,0.0,0.0,0.0]
[1780376316156,57.33,70638.48,0.0,0.0,0.0,0.0]
[1780376321190,57.33,70651.65,0.0,0.0,0.0,0.0]
[1780376326226,57.33,70679.52,0.0,0.0,0.0,0.0]
[1780376331261,57.33,70681.36,0.0,0.0,0.0,0.0]
[1780376336295,57.33,70681.38,0.0,0.0,0.0,0.0]
[1780376341331,57.33,70677.73,0.0,0.0,0.0,0.0]
[1780376346365,57.33,70680.24,0.0,0.0,0.0,0.0]
[1780376351400,57.33,70680.68,0.0,0.0,0.0,0.0]
[1780376356436,57.33,70687.2,0.0,0.0,0.0,0.0]
[1780376362477,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376367546,57.33,70682.57,0.0,0.0,0.0,0.0]
[1780376373554,57.33,70680.92,0.0,0.0,0.0,0.0]
[1780376378589,57.33,70684.92,0.0,0.0,0.0,0.0]
[1780376383624,57.33,70683.6,0.0,0.0,0.0,0.0]
[1780376388660,57.33,70685.11,0.0,0.0,0.0,0.0]
[1780376393695,57.33,70683.59,0.0,0.0,0.0,0.0]
[1780376398729,57.33,70684.16,0.0,0.0,0.0,0.0]
[1780376403770,57.33,70683.86,0.0,0.0,0.0,0.0]
[1780376409812,57.33,70681.23,0.0,0.0,0.0,0.0]
[1780376414846,57.33,70675.37,0.0,0.0,0.0,0.0]
[1780376420888,57.33,70677.48,0.0,0.0,0.0,0.0]
[1780376425924,57.33,70679.03,0.0,0.0,0.0,0.0]
[1780376430958,57.33,70680.4,0.0,0.0,0.0,0.0]
[1780376436018,57.33,70678.68,0.0,0.0,0.0,0.0]
[1780376443831,57.33,70678.66,0.0,0.0,0.0,0.0]
[1780376450100,57.33,70682.78,0.0,0.0,0.0,0.0]
[1780376455137,57.33,70681.53,0.0,0.0,0.0,0.0]
[1780376460184,57.33,70679.92,0.0,0.0,0.0,0.0]
[1780376465206,57.33,70693.75,0.0,0.0,0.0,0.0]
[1780376470242,57.33,70699.73,0.0,0.0,0.0,0.0]
[1780376475278,57.33,70710.39,0.0,0.0,0.0,0.0]
[1780376480317,57.33,70703.09,0.0,0.0,0.0,0.0]
[1780376485352,57.33,70709.1,0.0,0.0,0.0,0.0]
[1780376490388,57.33,70692.25,0.0,0.0,0.0,0.0]
[1780376495426,57.33,70693.91,0.0,0.0,0.0,0.0]
[1780376500460,57.33,70693.89,0.0,0.0,0.0,0.0]
[1780376505495,57.33,70698.71,0.0,0.0,0.0,0.0]
[1780376510530,57.33,70708.6,0.0,0.0,0.0,0.0]
[1780376515565,57.33,70705.88,0.0,0.0,0.0,0.0]
[1780376520601,57.33,70704.99,0.0,0.0,0.0,0.0]
[1780376525636,57.33,70686.81,0.0,0.0,0.0,0.0]
[1780376530671,57.33,70661.85,0.0,0.0,0.0,0.0]
[1780376535706,57.33,70657.05,0.0,0.0,0.0,0.0]
[1780376540742,57.33,70654.09,0.0,0.0,0.0,0.0]
[1780376545782,57.33,70631.05,0.0,0.0,0.0,0.0]
[1780376550817,57.33,70634.7,0.0,0.0,0.0,0.0]
[1780376555852,57.33,70633.88,0.0,0.0,0.0,0.0]
[1780376560887,57.33,70627.76,0.0,0.0,0.0,0.0]
[1780376565921,57.33,70615.06,0.0,0.0,0.0,0.0]
[1780376570957,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376575998,57.33,70622.63,0.0,0.0,0.0,0.0]
[1780376581032,57.33,70612.03,0.0,0.0,0.0,0.0]
[1780376586066,57.33,70616.0,0.0,0.0,0.0,0.0]
[1780376591102,57.33,70619.25,0.0,0.0,0.0,0.0]
[1780376596141,57.33,70615.99,0.0,0.0,0.0,0.0]
[1780376601172,57.33,70594.04,0.0,0.0,0.0,0.0]
[1780376606211,57.33,70594.79,0.0,0.0,0.0,0.0]
[1780376611247,57.33,70594.35,0.0,0.0,0.0,0.0]
[1780376616281,57.33,70595.44,0.0,0.0,0.0,0.0]
[1780376621316,57.33,70597.55,0.0,0.0,0.0,0.0]
[1780376626352,57.33,70594.41,0.0,0.0,0.0,0.0]
[1780376631385,57.33,70572.64,0.0,0.0,0.0,0.0]
[1780376636421,57.33,70548.75,0.0,0.0,0.0,0.0]
[1780376641457,57.33,70549.63,0.0,0.0,0.0,0.0]
[1780376646492,57.33,70555.13,0.0,0.0,0.0,0.0]
[1780376651529,57.33,70559.99,0.0,0.0,0.0,0.0]
[1780376656566,57.33,70567.72,0.0,0.0,0.0,0.0]
[1780376661601,57.33,70575.45,0.0,0.0,0.0,0.0]
[1780376666636,57.33,70562.29,0.0,0.0,0.0,0.0]
[1780376671670,57.33,70536.38,0.0,0.0,0.0,0.0]
[1780376676707,57.33,70523.61,0.0,0.0,0.0,0.0]
[1780376681742,57.33,70509.24,0.0,0.0,0.0,0.0]
[1780376686777,57.33,70496.56,0.0,0.0,0.0,0.0]
[1780376691812,57.33,70485.19,0.0,0.0,0.0,0.0]
[1780376696857,57.33,70482.89,0.0,0.0,0.0,0.0]
[1780376701893,57.33,70485.53,0.0,0.0,0.0,0.0]
[1780376706928,57.33,70481.9,0.0,0.0,0.0,0.0]
[1780376711965,57.33,70487.06,0.0,0.0,0.0,0.0]
[1780376716999,57.33,70470.76,0.0,0.0,0.0,0.0]
[1780376722034,57.33,70483.93,0.0,0.0,0.0,0.0]
[1780376727073,57.33,70476.07,0.0,0.0,0.0,0.0]
[1780376732106,57.33,70477.73,0.0,0.0,0.0,0.0]
[1780376737141,57.33,70481.66,0.0,0.0,0.0,0.0]
[1780376742176,57.33,70480.05,0.0,0.0,0.0,0.0]
[1780376747216,57.33,70492.24,0.0,0.0,0.0,0.0]
[1780376752251,57.33,70499.24,0.0,0.0,0.0,0.0]
[1780376757286,57.33,70493.01,0.0,0.0,0.0,0.0]
[1780376762321,57.33,70498.37,0.0,0.0,0.0,0.0]
[1780376767357,57.33,70497.32,0.0,0.0,0.0,0.0]
[1780376772393,57.33,70478.93,0.0,0.0,0.0,0.0]
[1780376777428,57.33,70473.91,0.0,0.0,0.0,0.0]
[1780376782462,57.33,70476.37,0.0,0.0,0.0,0.0]
[1780376787499,57.33,70476.49,0.0,0.0,0.0,0.0]
[1780376792533,57.33,70477.3,0.0,0.0,0.0,0.0]
[1780376797569,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780376802632,57.33,70491.08,0.0,0.0,0.0,0.0]
[1780376807652,57.33,70514.06,0.0,0.0,0.0,0.0]
[1780376812688,57.33,70535.72,0.0,0.0,0.0,0.0]
[1780376817723,57.33,70534.85,0.0,0.0,0.0,0.0]
[1780376822759,57.33,70524.92,0.0,0.0,0.0,0.0]
[1780376827794,57.33,70513.34,0.0,0.0,0.0,0.0]
[1780376832828,57.33,70514.93,0.0,0.0,0.0,0.0]
[1780376837864,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780376842898,57.33,70489.17,0.0,0.0,0.0,0.0]
[1780376847935,57.33,70492.91,0.0,0.0,0.0,0.0]
[1780376852969,57.33,70508.95,0.0,0.0,0.0,0.0]
[1780376858005,57.33,70510.24,0.0,0.0,0.0,0.0]
[1780376863038,57.33,70514.72,0.0,0.0,0.0,0.0]
[1780376868074,57.33,70519.77,0.0,0.0,0.0,0.0]
[1780376873109,57.33,70519.48,0.0,0.0,0.0,0.0]
[1780376878143,57.33,70521.27,0.0,0.0,0.0,0.0]
[1780376883178,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780376888213,57.33,70529.55,0.0,0.0,0.0,0.0]
[1780376893250,57.33,70527.86,0.0,0.0,0.0,0.0]
[1780376898284,57.33,70512.83,0.0,0.0,0.0,0.0]
[1780376903318,57.33,70513.5,0.0,0.0,0.0,0.0]
[1780376909362,57.33,70514.3,0.0,0.0,0.0,0.0]
[1780376914396,57.33,70523.35,0.0,0.0,0.0,0.0]
[1780376919431,57.33,70523.43,0.0,0.0,0.0,0.0]
[1780376924467,57.33,70521.41,0.0,0.0,0.0,0.0]
[1780376929501,57.33,70521.66,0.0,0.0,0.0,0.0]
[1780376934538,57.33,70518.52,0.0,0.0,0.0,0.0]
[1780376939573,57.33,70527.25,0.0,0.0,0.0,0.0]
[1780376944608,57.33,70531.99,0.0,0.0,0.0,0.0]
[1780376949647,57.33,70540.38,0.0,0.0,0.0,0.0]
[1780376954683,57.33,70561.44,0.0,0.0,0.0,0.0]
[1780376959718,57.33,70558.78,0.0,0.0,0.0,0.0]
[1780376964752,57.33,70562.77,0.0,0.0,0.0,0.0]
[1780376969787,57.33,70561.87,0.0,0.0,0.0,0.0]
[1780376974822,57.33,70554.4,0.0,0.0,0.0,0.0]
[1780376979857,57.33,70562.11,0.0,0.0,0.0,0.0]
[1780376984898,57.33,70561.13,0.0,0.0,0.0,0.0]
[1780376989933,57.33,70568.17,0.0,0.0,0.0,0.0]
[1780376994969,57.33,70569.57,0.0,0.0,0.0,0.0]
[1780377000023,57.33,70555.95,0.0,0.0,0.0,0.0]
[1780377005041,57.33,70547.26,0.0,0.0,0.0,0.0]
[1780377010078,57.33,70554.82,0.0,0.0,0.0,0.0]
[1780377015113,57.33,70541.85,0.0,0.0,0.0,0.0]
[1780377020150,57.33,70550.67,0.0,0.0,0.0,0.0]
[1780377025185,57.33,70557.01,0.0,0.0,0.0,0.0]
[1780377030220,57.33,70558.81,0.0,0.0,0.0,0.0]
[1780377035254,57.33,70558.42,0.0,0.0,0.0,0.0]
[1780377040289,57.33,70564.85,0.0,0.0,0.0,0.0]
[1780377045324,57.33,70564.91,0.0,0.0,0.0,0.0]
[1780377050358,57.33,70570.24,0.0,0.0,0.0,0.0]
[1780377055393,57.33,70578.41,0.0,0.0,0.0,0.0]
[1780377060431,57.33,70580.38,0.0,0.0,0.0,0.0]
[1780377065466,57.33,70607.49,0.0,0.0,0.0,0.0]
[1780377070503,57.33,70611.12,0.0,0.0,0.0,0.0]
[1780377075535,57.33,70619.59,0.0,0.0,0.0,0.0]
[1780377080570,57.33,70626.88,0.0,0.0,0.0,0.0]
[1780377085605,57.33,70602.98,0.0,0.0,0.0,0.0]
[1780377090641,57.33,70598.47,0.0,0.0,0.0,0.0]
[1780377095675,57.33,70608.61,0.0,0.0,0.0,0.0]
[1780377100710,57.33,70609.6,0.0,0.0,0.0,0.0]
[1780377105746,57.33,70615.19,0.0,0.0,0.0,0.0]
[1780377110782,57.33,70620.29,0.0,0.0,0.0,0.0]
[1780377115817,57.33,70614.54,0.0,0.0,0.0,0.0]
[1780377120852,57.33,70614.91,0.0,0.0,0.0,0.0]
[1780377125886,57.33,70613.79,0.0,0.0,0.0,0.0]
[1780377130922,57.33,70623.92,0.0,0.0,0.0,0.0]
[1780377136964,57.33,70627.63,0.0,0.0,0.0,0.0]
[1780377141998,57.33,70628.16,0.0,0.0,0.0,0.0]
[1780377147035,57.33,70626.17,0.0,0.0,0.0,0.0]
[1780377152069,57.33,70628.63,0.0,0.0,0.0,0.0]
[1780377157103,57.33,70630.41,0.0,0.0,0.0,0.0]
[1780377162138,57.33,70626.92,0.0,0.0,0.0,0.0]
[1780377167174,57.33,70639.89,0.0,0.0,0.0,0.0]
[1780377172210,57.33,70650.56,0.0,0.0,0.0,0.0]
[1780377177245,57.33,70651.09,0.0,0.0,0.0,0.0]
[1780377182280,57.33,70637.88,0.0,0.0,0.0,0.0]
[1780377187315,57.33,70632.88,0.0,0.0,0.0,0.0]
[1780377192350,57.33,70637.39,0.0,0.0,0.0,0.0]
[1780377199399,57.33,70640.29,0.0,0.0,0.0,0.0]
[1780377204434,57.33,70642.37,0.0,0.0,0.0,0.0]
[1780377209481,57.33,70628.48,0.0,0.0,0.0,0.0]
[1780377214516,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377219552,57.33,70636.99,0.0,0.0,0.0,0.0]
[1780377224587,57.33,70642.32,0.0,0.0,0.0,0.0]
[1780377229621,57.33,70644.95,0.0,0.0,0.0,0.0]
[1780377234656,57.33,70648.71,0.0,0.0,0.0,0.0]
[1780377239691,57.33,70650.18,0.0,0.0,0.0,0.0]
[1780377244731,57.33,70679.18,0.0,0.0,0.0,0.0]
[1780377249763,57.33,70699.67,0.0,0.0,0.0,0.0]
[1780377254798,57.33,70707.21,0.0,0.0,0.0,0.0]
[1780377259832,57.33,70701.72,0.0,0.0,0.0,0.0]
[1780377264867,57.33,70707.36,0.0,0.0,0.0,0.0]
[1780377269904,57.33,70696.65,0.0,0.0,0.0,0.0]
[1780377274938,57.33,70686.02,0.0,0.0,0.0,0.0]
[1780377279974,57.33,70692.51,0.0,0.0,0.0,0.0]
[1780377285011,57.33,70693.33,0.0,0.0,0.0,0.0]
[1780377290045,57.33,70690.41,0.0,0.0,0.0,0.0]
[1780377295093,57.33,70690.29,0.0,0.0,0.0,0.0]
[1780377300120,57.33,70687.58,0.0,0.0,0.0,0.0]
[1780377305154,57.33,70691.58,0.0,0.0,0.0,0.0]
[1780377310190,57.33,70673.73,0.0,0.0,0.0,0.0]
[1780377315225,57.33,70672.12,0.0,0.0,0.0,0.0]
[1780377320260,57.33,70656.1,0.0,0.0,0.0,0.0]
[1780377326308,57.33,70663.05,0.0,0.0,0.0,0.0]
[1780377334358,57.33,70671.2,0.0,0.0,0.0,0.0]
[1780377339393,57.33,70671.04,0.0,0.0,0.0,0.0]
[1780377344428,57.33,70666.47,0.0,0.0,0.0,0.0]
[1780377349463,57.33,70670.8,0.0,0.0,0.0,0.0]
[1780377354498,57.33,70678.26,0.0,0.0,0.0,0.0]
[1780377359534,57.33,70678.18,0.0,0.0,0.0,0.0]
[1780377365575,57.33,70659.71,0.0,0.0,0.0,0.0]
[1780377370613,57.33,70637.62,0.0,0.0,0.0,0.0]
[1780377375645,57.33,70633.1,0.0,0.0,0.0,0.0]
[1780377380681,57.33,70624.56,0.0,0.0,0.0,0.0]
[1780377385715,57.33,70632.01,0.0,0.0,0.0,0.0]
[1780377390751,57.33,70637.51,0.0,0.0,0.0,0.0]
[1780377395788,57.33,70622.47,0.0,0.0,0.0,0.0]
[1780377400822,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377405856,57.33,70622.71,0.0,0.0,0.0,0.0]
[1780377410890,57.33,70620.17,0.0,0.0,0.0,0.0]
[1780377415949,57.33,70614.51,0.0,0.0,0.0,0.0]
[1780377420992,57.33,70612.29,0.0,0.0,0.0,0.0]
[1780377426030,57.33,70600.83,0.0,0.0,0.0,0.0]
[1780377431065,57.33,70606.38,0.0,0.0,0.0,0.0]
[1780377436103,57.33,70599.79,0.0,0.0,0.0,0.0]
[1780377441137,57.33,70599.22,0.0,0.0,0.0,0.0]
[1780377446172,57.33,70607.02,0.0,0.0,0.0,0.0]
[1780377451207,57.33,70605.63,0.0,0.0,0.0,0.0]
[1780377456241,57.33,70608.47,0.0,0.0,0.0,0.0]
[1780377461277,57.33,70610.34,0.0,0.0,0.0,0.0]
[1780377466312,57.33,70606.5,0.0,0.0,0.0,0.0]
[1780377471349,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377476392,57.33,70619.42,0.0,0.0,0.0,0.0]
[1780377481420,57.33,70619.35,0.0,0.0,0.0,0.0]
[1780377486457,57.33,70626.94,0.0,0.0,0.0,0.0]
[1780377491494,57.33,70621.75,0.0,0.0,0.0,0.0]
[1780377496528,57.33,70619.77,0.0,0.0,0.0,0.0]
[1780377501564,57.33,70625.08,0.0,0.0,0.0,0.0]
[1780377506600,57.33,70638.84,0.0,0.0,0.0,0.0]
[1780377511634,57.33,70622.44,0.0,0.0,0.0,0.0]
[1780377516671,57.33,70622.98,0.0,0.0,0.0,0.0]
[1780377521707,57.33,70636.05,0.0,0.0,0.0,0.0]
[1780377526741,57.33,70643.34,0.0,0.0,0.0,0.0]
[1780377532782,57.33,70649.69,0.0,0.0,0.0,0.0]
[1780377537899,57.33,70649.91,0.0,0.0,0.0,0.0]
[1780377543871,57.33,70631.57,0.0,0.0,0.0,0.0]
[1780377548905,57.33,70621.18,0.0,0.0,0.0,0.0]
[1780377553940,57.33,70620.41,0.0,0.0,0.0,0.0]
[1780377558975,57.33,70618.43,0.0,0.0,0.0,0.0]
[1780377564012,57.33,70618.33,0.0,0.0,0.0,0.0]
[1780377569046,57.33,70615.55,0.0,0.0,0.0,0.0]
[1780377574081,57.33,70612.99,0.0,0.0,0.0,0.0]
[1780377579116,57.33,70629.34,0.0,0.0,0.0,0.0]
[1780377584151,57.33,70623.01,0.0,0.0,0.0,0.0]
[1780377589186,57.33,70621.79,0.0,0.0,0.0,0.0]
[1780377594221,57.33,70618.84,0.0,0.0,0.0,0.0]
[1780377599258,57.33,70610.27,0.0,0.0,0.0,0.0]
[1780377604293,57.33,70611.47,0.0,0.0,0.0,0.0]
[1780377609327,57.33,70621.15,0.0,0.0,0.0,0.0]
[1780377615377,57.33,70621.93,0.0,0.0,0.0,0.0]
[1780377620405,57.33,70608.27,0.0,0.0,0.0,0.0]
[1780377625438,57.33,70604.42,0.0,0.0,0.0,0.0]
[1780377630480,57.33,70605.61,0.0,0.0,0.0,0.0]
[1780377635509,57.33,70617.11,0.0,0.0,0.0,0.0]
[1780377640544,57.33,70617.91,0.0,0.0,0.0,0.0]
[1780377645581,57.33,70616.07,0.0,0.0,0.0,0.0]
[1780377650615,57.33,70617.67,0.0,0.0,0.0,0.0]
[1780377655653,57.33,70618.88,0.0,0.0,0.0,0.0]
[1780377661694,57.33,70625.8,0.0,0.0,0.0,0.0]
[1780377666730,57.33,70625.21,0.0,0.0,0.0,0.0]
[1780377671773,57.33,70619.05,0.0,0.0,0.0,0.0]
[1780377676802,57.33,70616.17,0.0,0.0,0.0,0.0]
[1780377681836,57.33,70627.4,0.0,0.0,0.0,0.0]
[1780377686872,57.33,70634.45,0.0,0.0,0.0,0.0]
[1780377691907,57.33,70642.16,0.0,0.0,0.0,0.0]
[1780377696941,57.33,70643.21,0.0,0.0,0.0,0.0]
[1780377704075,57.33,70641.83,0.0,0.0,0.0,0.0]
[1780377710037,57.33,70640.96,0.0,0.0,0.0,0.0]
[1780377715071,57.33,70642.33,0.0,0.0,0.0,0.0]
[1780377720105,57.33,70636.57,0.0,0.0,0.0,0.0]
[1780377725142,57.33,70634.63,0.0,0.0,0.0,0.0]
[1780377730176,57.33,70634.77,0.0,0.0,0.0,0.0]
[1780377735211,57.33,70634.43,0.0,0.0,0.0,0.0]
[1780377740246,57.33,70634.75,0.0,0.0,0.0,0.0]
[1780377745280,57.33,70620.51,0.0,0.0,0.0,0.0]
[1780377750318,57.33,70621.9,0.0,0.0,0.0,0.0]
[1780377755352,57.33,70622.22,0.0,0.0,0.0,0.0]
[1780377760386,57.33,70616.32,0.0,0.0,0.0,0.0]
[1780377765423,57.33,70597.99,0.0,0.0,0.0,0.0]
[1780377770456,57.33,70610.01,0.0,0.0,0.0,0.0]
[1780377775491,57.33,70618.53,0.0,0.0,0.0,0.0]
[1780377780527,57.33,70618.5,0.0,0.0,0.0,0.0]
[1780377785560,57.33,70625.62,0.0,0.0,0.0,0.0]
[1780377790597,57.33,70625.1,0.0,0.0,0.0,0.0]
[1780377795634,57.33,70620.19,0.0,0.0,0.0,0.0]
[1780377800670,57.33,70624.98,0.0,0.0,0.0,0.0]
[1780377806718,57.33,70620.93,0.0,0.0,0.0,0.0]
[1780377811751,57.33,70615.75,0.0,0.0,0.0,0.0]
[1780377816786,57.33,70615.32,0.0,0.0,0.0,0.0]
[1780377822827,57.33,70614.15,0.0,0.0,0.0,0.0]
[1780377827862,57.33,70610.75,0.0,0.0,0.0,0.0]
[1780377832897,57.33,70608.03,0.0,0.0,0.0,0.0]
[1780377839946,57.33,70608.38,0.0,0.0,0.0,0.0]
[1780377844983,57.33,70609.8,0.0,0.0,0.0,0.0]
[1780377850017,57.33,70614.89,0.0,0.0,0.0,0.0]
[1780377855051,57.33,70616.57,0.0,0.0,0.0,0.0]
[1780377860093,57.33,70618.04,0.0,0.0,0.0,0.0]
[1780377865125,57.33,70615.7,0.0,0.0,0.0,0.0]
[1780377870160,57.33,70609.05,0.0,0.0,0.0,0.0]
[1780377875195,57.33,70609.58,0.0,0.0,0.0,0.0]
[1780377880231,57.33,70607.41,0.0,0.0,0.0,0.0]
[1780377885343,57.33,70606.21,0.0,0.0,0.0,0.0]
[1780377891308,57.33,70610.79,0.0,0.0,0.0,0.0]
[1780377896343,57.33,70611.31,0.0,0.0,0.0,0.0]
[1780377901381,57.33,70600.31,0.0,0.0,0.0,0.0]
[1780377906413,57.33,70577.47,0.0,0.0,0.0,0.0]
[1780377911451,57.33,70551.83,0.0,0.0,0.0,0.0]
[1780377916483,57.33,70549.48,0.0,0.0,0.0,0.0]
[1780377921519,57.33,70547.81,0.0,0.0,0.0,0.0]
[1780377926553,57.33,70536.47,0.0,0.0,0.0,0.0]
[1780377931589,57.33,70519.7,0.0,0.0,0.0,0.0]
[1780377936623,57.33,70537.05,0.0,0.0,0.0,0.0]
[1780377941658,57.33,70535.63,0.0,0.0,0.0,0.0]
[1780377946693,57.33,70539.49,0.0,0.0,0.0,0.0]
[1780377951729,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377956763,57.33,70531.76,0.0,0.0,0.0,0.0]
[1780377961800,57.33,70525.35,0.0,0.0,0.0,0.0]
[1780377966834,57.33,70524.73,0.0,0.0,0.0,0.0]
[1780377971870,57.33,70519.27,0.0,0.0,0.0,0.0]
[1780377976904,57.33,70514.0,0.0,0.0,0.0,0.0]
[1780377981945,57.33,70505.64,0.0,0.0,0.0,0.0]
[1780377986982,57.33,70496.8,0.0,0.0,0.0,0.0]
[1780377992019,57.33,70497.03,0.0,0.0,0.0,0.0]
[1780377997052,57.33,70496.23,0.0,0.0,0.0,0.0]
[1780378002087,57.33,70491.93,0.0,0.0,0.0,0.0]
[1780378007123,57.33,70496.99,0.0,0.0,0.0,0.0]
[1780378012157,57.33,70519.15,0.0,0.0,0.0,0.0]
[1780378017193,57.33,70525.55,0.0,0.0,0.0,0.0]
[1780378022227,57.33,70539.3,0.0,0.0,0.0,0.0]
[1780378027262,57.33,70529.85,0.0,0.0,0.0,0.0]
[1780378032299,57.33,70539.99,0.0,0.0,0.0,0.0]
[1780378037332,57.33,70548.17,0.0,0.0,0.0,0.0]
[1780378042367,57.33,70548.28,0.0,0.0,0.0,0.0]
[1780378047402,57.33,70552.53,0.0,0.0,0.0,0.0]
[1780378052437,57.33,70559.33,0.0,0.0,0.0,0.0]
[1780378057473,57.33,70547.82,0.0,0.0,0.0,0.0]
[1780378062508,57.33,70535.55,0.0,0.0,0.0,0.0]
[1780378067543,57.33,70550.44,0.0,0.0,0.0,0.0]
[1780378072580,57.33,70553.86,0.0,0.0,0.0,0.0]
[1780378077612,57.33,70550.71,0.0,0.0,0.0,0.0]
[1780378082649,57.33,70549.37,0.0,0.0,0.0,0.0]
[1780378087685,57.33,70529.64,0.0,0.0,0.0,0.0]
[1780378092719,57.33,70522.0,0.0,0.0,0.0,0.0]
[1780378097755,57.33,70512.39,0.0,0.0,0.0,0.0]
[1780378102789,57.33,70509.7,0.0,0.0,0.0,0.0]
[1780378107826,57.33,70505.86,0.0,0.0,0.0,0.0]
[1780378112861,57.33,70501.46,0.0,0.0,0.0,0.0]
[1780378117895,57.33,70504.32,0.0,0.0,0.0,0.0]
[1780378122930,57.33,70499.96,0.0,0.0,0.0,0.0]
[1780378127964,57.33,70477.13,0.0,0.0,0.0,0.0]
[1780378133002,57.33,70470.86,0.0,0.0,0.0,0.0]
[1780378138038,57.33,70481.26,0.0,0.0,0.0,0.0]
[1780378143072,57.33,70488.13,0.0,0.0,0.0,0.0]
[1780378148106,57.33,70486.89,0.0,0.0,0.0,0.0]
[1780378153142,57.33,70487.62,0.0,0.0,0.0,0.0]
[1780378158178,57.33,70484.21,0.0,0.0,0.0,0.0]
[1780378163215,57.33,70486.48,0.0,0.0,0.0,0.0]
[1780378168250,57.33,70502.07,0.0,0.0,0.0,0.0]
[1780378173285,57.33,70500.35,0.0,0.0,0.0,0.0]
[1780378178319,57.33,70501.61,0.0,0.0,0.0,0.0]
[1780378183354,57.33,70494.07,0.0,0.0,0.0,0.0]
[1780378188390,57.33,70481.62,0.0,0.0,0.0,0.0]
[1780378193425,57.33,70480.59,0.0,0.0,0.0,0.0]
[1780378198460,57.33,70481.86,0.0,0.0,0.0,0.0]
[1780378203495,57.33,70488.61,0.0,0.0,0.0,0.0]
[1780378208529,57.33,70491.77,0.0,0.0,0.0,0.0]
[1780378213565,57.33,70487.01,0.0,0.0,0.0,0.0]
[1780378218601,57.33,70495.4,0.0,0.0,0.0,0.0]
[1780378223636,57.33,70506.25,0.0,0.0,0.0,0.0]
[1780378228670,57.33,70499.35,0.0,0.0,0.0,0.0]
[1780378233707,57.33,70500.63,0.0,0.0,0.0,0.0]
[1780378238750,57.33,70506.77,0.0,0.0,0.0,0.0]
[1780378243786,57.33,70509.3,0.0,0.0,0.0,0.0]
[1780378248820,57.33,70485.64,0.0,0.0,0.0,0.0]
[1780378253855,57.33,70473.04,0.0,0.0,0.0,0.0]
[1780378258890,57.33,70465.18,0.0,0.0,0.0,0.0]
[1780378263950,57.33,70462.56,0.0,0.0,0.0,0.0]
[1780378268971,57.33,70414.04,0.0,0.0,0.0,0.0]
[1780378274008,57.33,70416.77,0.0,0.0,0.0,0.0]
[1780378279045,57.33,70449.64,0.0,0.0,0.0,0.0]
[1780378284081,57.33,70468.58,0.0,0.0,0.0,0.0]
[1780378289116,57.33,70470.09,0.0,0.0,0.0,0.0]
[1780378294152,57.33,70473.49,0.0,0.0,0.0,0.0]
[1780378299186,57.33,70471.76,0.0,0.0,0.0,0.0]
[1780378304225,57.33,70472.46,0.0,0.0,0.0,0.0]
[1780378309257,57.33,70492.99,0.0,0.0,0.0,0.0]
[1780378314292,57.33,70491.98,0.0,0.0,0.0,0.0]
[1780378319328,57.33,70500.64,0.0,0.0,0.0,0.0]
[1780378324365,57.33,70503.09,0.0,0.0,0.0,0.0]
[1780378329402,57.33,70529.14,0.0,0.0,0.0,0.0]
[1780378334437,57.33,70540.59,0.0,0.0,0.0,0.0]
[1780378339472,57.33,70545.86,0.0,0.0,0.0,0.0]
[1780378344517,57.33,70565.56,0.0,0.0,0.0,0.0]
[1780378349549,57.33,70568.72,0.0,0.0,0.0,0.0]
[1780378354585,57.33,70571.03,0.0,0.0,0.0,0.0]
[1780378359619,57.33,70577.89,0.0,0.0,0.0,0.0]
[1780378364655,57.33,70566.73,0.0,0.0,0.0,0.0]
[1780378369689,57.33,70568.34,0.0,0.0,0.0,0.0]
[1780378374725,57.33,70569.92,0.0,0.0,0.0,0.0]
[1780378379760,57.33,70566.32,0.0,0.0,0.0,0.0]
[1780378384800,57.33,70575.86,0.0,0.0,0.0,0.0]
[1780378389830,57.33,70575.5,0.0,0.0,0.0,0.0]
[1780378394865,57.33,70576.63,0.0,0.0,0.0,0.0]
[1780378399902,57.33,70587.79,0.0,0.0,0.0,0.0]
[1780378404935,57.33,70594.87,0.0,0.0,0.0,0.0]
[1780378409971,57.33,70590.23,0.0,0.0,0.0,0.0]
[1780378415011,57.33,70577.46,0.0,0.0,0.0,0.0]
[1780378420059,57.33,70574.53,0.0,0.0,0.0,0.0]
[1780378425078,57.33,70589.1,0.0,0.0,0.0,0.0]
[1780378430114,57.33,70582.12,0.0,0.0,0.0,0.0]
[1780378435149,57.33,70587.84,0.0,0.0,0.0,0.0]
[1780378440186,57.33,70590.47,0.0,0.0,0.0,0.0]
[1780378445220,57.33,70577.29,0.0,0.0,0.0,0.0]
[1780378450253,57.33,70580.67,0.0,0.0,0.0,0.0]
[1780378455288,57.33,70577.11,0.0,0.0,0.0,0.0]
[1780378460323,57.33,70578.02,0.0,0.0,0.0,0.0]
[1780378465358,57.33,70570.75,0.0,0.0,0.0,0.0]
[1780378470398,57.33,70559.26,0.0,0.0,0.0,0.0]
[1780378475433,57.33,70574.12,0.0,0.0,0.0,0.0]
[1780378480469,57.33,70567.8,0.0,0.0,0.0,0.0]
[1780378485503,57.33,70558.66,0.0,0.0,0.0,0.0]
[1780378490539,57.33,70560.32,0.0,0.0,0.0,0.0]
[1780378495575,57.33,70547.06,0.0,0.0,0.0,0.0]
[1780378500611,57.33,70545.24,0.0,0.0,0.0,0.0]
[1780378505663,57.33,70555.38,0.0,0.0,0.0,0.0]
[1780378510696,57.33,70544.64,0.0,0.0,0.0,0.0]
[1780378515733,57.33,70542.22,0.0,0.0,0.0,0.0]
[1780378520767,57.33,70557.12,0.0,0.0,0.0,0.0]
[1780378525802,57.33,70561.04,0.0,0.0,0.0,0.0]
[1780378530841,57.33,70546.4,0.0,0.0,0.0,0.0]
[1780378535879,57.33,70547.67,0.0,0.0,0.0,0.0]
[1780378540914,57.33,70535.48,0.0,0.0,0.0,0.0]
[1780378545948,57.33,70542.7,0.0,0.0,0.0,0.0]
[1780378550983,57.33,70545.03,0.0,0.0,0.0,0.0]
[1780378556018,57.33,70547.09,0.0,0.0,0.0,0.0]
[1780378561054,57.33,70545.99,0.0,0.0,0.0,0.0]
[1780378566090,57.33,70546.26,0.0,0.0,0.0,0.0]
[1780378571128,57.33,70549.32,0.0,0.0,0.0,0.0]
[1780378576163,57.33,70549.6,0.0,0.0,0.0,0.0]
[1780378581198,57.33,70552.42,0.0,0.0,0.0,0.0]
[1780378586233,57.33,70553.44,0.0,0.0,0.0,0.0]
[1780378591269,57.33,70549.73,0.0,0.0,0.0,0.0]
[1780378596307,57.33,70548.19,0.0,0.0,0.0,0.0]
[1780378601341,57.33,70545.45,0.0,0.0,0.0,0.0]
[1780378606376,57.33,70547.83,0.0,0.0,0.0,0.0]
[1780378611417,57.33,70549.25,0.0,0.0,0.0,0.0]
[1780378616454,57.33,70550.19,0.0,0.0,0.0,0.0]
[1780378621488,57.33,70548.09,0.0,0.0,0.0,0.0]
[1780378626523,57.33,70551.57,0.0,0.0,0.0,0.0]
[1780378631561,57.33,70551.84,0.0,0.0,0.0,0.0]
[1780378636596,57.33,70543.29,0.0,0.0,0.0,0.0]
[1780378643645,57.33,70539.04,0.0,0.0,0.0,0.0]
[1780378648687,57.33,70533.58,0.0,0.0,0.0,0.0]
[1780378653717,57.33,70517.38,0.0,0.0,0.0,0.0]
[1780378658750,57.33,70516.49,0.0,0.0,0.0,0.0]
[1780378663786,57.33,70496.54,0.0,0.0,0.0,0.0]
[1780378668820,57.33,70502.65,0.0,0.0,0.0,0.0]
[1780378673855,57.33,70517.95,0.0,0.0,0.0,0.0]
[1780378678890,57.33,70523.86,0.0,0.0,0.0,0.0]
[1780378683925,57.33,70512.92,0.0,0.0,0.0,0.0]
[1780378688960,57.33,70502.32,0.0,0.0,0.0,0.0]
[1780378693996,57.33,70492.75,0.0,0.0,0.0,0.0]
[1780378699031,57.33,70490.37,0.0,0.0,0.0,0.0]
[1780378704068,57.33,70474.84,0.0,0.0,0.0,0.0]
[1780378709106,57.33,70478.25,0.0,0.0,0.0,0.0]
[1780378714144,57.33,70510.57,0.0,0.0,0.0,0.0]
[1780378719174,57.33,70511.33,0.0,0.0,0.0,0.0]
[1780378724210,57.33,70516.38,0.0,0.0,0.0,0.0]
[1780378729245,57.33,70511.66,0.0,0.0,0.0,0.0]
[1780378734280,57.33,70511.11,0.0,0.0,0.0,0.0]
[1780378739316,57.33,70514.22,0.0,0.0,0.0,0.0]
[1780378744351,57.33,70520.1,0.0,0.0,0.0,0.0]
[1780378749386,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378754421,57.33,70511.74,0.0,0.0,0.0,0.0]
[1780378759455,57.33,70509.72,0.0,0.0,0.0,0.0]
[1780378764490,57.33,70511.99,0.0,0.0,0.0,0.0]
[1780378770532,57.33,70512.06,0.0,0.0,0.0,0.0]
[1780378775567,57.33,70499.13,0.0,0.0,0.0,0.0]
[1780378780602,57.33,70476.69,0.0,0.0,0.0,0.0]
[1780378785639,57.33,70471.2,0.0,0.0,0.0,0.0]
[1780378790674,57.33,70477.41,0.0,0.0,0.0,0.0]
[1780378795709,57.33,70489.24,0.0,0.0,0.0,0.0]
[1780378800759,57.33,70489.26,0.0,0.0,0.0,0.0]
[1780378805864,57.33,70385.44,0.0,0.0,0.0,0.0]
[1780378810885,57.33,70314.99,0.0,0.0,0.0,0.0]
[1780378815920,57.33,70324.9,0.0,0.0,0.0,0.0]
[1780378820953,57.33,70343.63,0.0,0.0,0.0,0.0]
[1780378825990,57.33,70355.33,0.0,0.0,0.0,0.0]
[1780378831025,57.33,70359.4,0.0,0.0,0.0,0.0]
[1780378836066,57.33,70374.42,0.0,0.0,0.0,0.0]
[1780378841097,57.33,70356.01,0.0,0.0,0.0,0.0]
[1780378846132,57.33,70356.23,0.0,0.0,0.0,0.0]
[1780378851166,57.33,70372.91,0.0,0.0,0.0,0.0]
[1780378856202,57.33,70381.66,0.0,0.0,0.0,0.0]
[1780378861237,57.33,70389.06,0.0,0.0,0.0,0.0]
[1780378866272,57.33,70387.39,0.0,0.0,0.0,0.0]
[1780378871307,57.33,70385.16,0.0,0.0,0.0,0.0]
[1780378876343,57.33,70385.85,0.0,0.0,0.0,0.0]
[1780378881377,57.33,70396.53,0.0,0.0,0.0,0.0]
[1780378886413,57.33,70406.88,0.0,0.0,0.0,0.0]
[1780378891449,57.33,70417.23,0.0,0.0,0.0,0.0]
[1780378896485,57.33,70417.74,0.0,0.0,0.0,0.0]
[1780378901520,57.33,70421.1,0.0,0.0,0.0,0.0]
[1780378906554,57.33,70423.36,0.0,0.0,0.0,0.0]
[1780378911591,57.33,70423.28,0.0,0.0,0.0,0.0]
[1780378916626,57.33,70397.48,0.0,0.0,0.0,0.0]
[1780378921662,57.33,70383.08,0.0,0.0,0.0,0.0]
[1780378926698,57.33,70392.94,0.0,0.0,0.0,0.0]
[1780378931734,57.33,70400.63,0.0,0.0,0.0,0.0]
[1780378936767,57.33,70400.47,0.0,0.0,0.0,0.0]
[1780378941804,57.33,70401.15,0.0,0.0,0.0,0.0]
[1780378946839,57.33,70395.65,0.0,0.0,0.0,0.0]
[1780378951876,57.33,70411.46,0.0,0.0,0.0,0.0]
[1780378956910,57.33,70413.96,0.0,0.0,0.0,0.0]
[1780378961946,57.33,70413.22,0.0,0.0,0.0,0.0]
[1780378966979,57.33,70378.42,0.0,0.0,0.0,0.0]
[1780378972053,57.33,70385.9,0.0,0.0,0.0,0.0]
[1780378977067,57.33,70354.93,0.0,0.0,0.0,0.0]
[1780378982096,57.33,70374.61,0.0,0.0,0.0,0.0]
[1780378987132,57.33,70376.74,0.0,0.0,0.0,0.0]
[1780378992169,57.33,70386.61,0.0,0.0,0.0,0.0]
[1780378997241,57.33,70376.56,0.0,0.0,0.0,0.0]
[1780379002276,57.33,70386.29,0.0,0.0,0.0,0.0]
[1780379007313,57.33,70357.1,0.0,0.0,0.0,0.0]
[1780379012351,57.33,70358.53,0.0,0.0,0.0,0.0]
[1780379017384,57.33,70359.69,0.0,0.0,0.0,0.0]
[1780379022422,57.33,70371.08,0.0,0.0,0.0,0.0]
[1780379027454,57.33,70360.99,0.0,0.0,0.0,0.0]
[1780379032489,57.33,70356.8,0.0,0.0,0.0,0.0]
[1780379037525,57.33,70359.46,0.0,0.0,0.0,0.0]
[1780379042558,57.33,70367.69,0.0,0.0,0.0,0.0]
[1780379047594,57.33,70387.56,0.0,0.0,0.0,0.0]
[1780379052631,57.33,70389.41,0.0,0.0,0.0,0.0]
[1780379057666,57.33,70378.44,0.0,0.0,0.0,0.0]
[1780379062703,57.33,70378.04,0.0,0.0,0.0,0.0]
[1780379067736,57.33,70381.03,0.0,0.0,0.0,0.0]
[1780379072772,57.33,70378.2,0.0,0.0,0.0,0.0]
[1780379077806,57.33,70390.59,0.0,0.0,0.0,0.0]
[1780379082841,57.33,70392.44,0.0,0.0,0.0,0.0]
[1780379087876,57.33,70396.74,0.0,0.0,0.0,0.0]
[1780379092911,57.33,70400.86,0.0,0.0,0.0,0.0]
[1780379097946,57.33,70414.52,0.0,0.0,0.0,0.0]
[1780379102982,57.33,70408.53,0.0,0.0,0.0,0.0]
[1780379108022,57.33,70405.68,0.0,0.0,0.0,0.0]
[1780379113053,57.33,70406.95,0.0,0.0,0.0,0.0]
[1780379118088,57.33,70408.45,0.0,0.0,0.0,0.0]
[1780379123123,57.33,70413.48,0.0,0.0,0.0,0.0]
[1780379128158,57.33,70412.75,0.0,0.0,0.0,0.0]
[1780379133195,57.33,70412.17,0.0,0.0,0.0,0.0]
[1780379138228,57.33,70412.29,0.0,0.0,0.0,0.0]
[1780379143271,57.33,70303.72,0.0,0.0,0.0,0.0]
[1780379148306,57.33,70297.37,0.0,0.0,0.0,0.0]
[1780379153341,57.33,70298.84,0.0,0.0,0.0,0.0]
[1780379158376,57.33,70303.23,0.0,0.0,0.0,0.0]
[1780379163413,57.33,70305.78,0.0,0.0,0.0,0.0]
[1780379168446,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379173493,57.33,70305.54,0.0,0.0,0.0,0.0]
[1780379178519,57.33,70308.72,0.0,0.0,0.0,0.0]
[1780379183586,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780379188619,57.33,70314.64,0.0,0.0,0.0,0.0]
[1780379193654,57.33,70328.07,0.0,0.0,0.0,0.0]
[1780379198688,57.33,70321.86,0.0,0.0,0.0,0.0]
[1780379203723,57.33,70329.69,0.0,0.0,0.0,0.0]
[1780379208759,57.33,70332.29,0.0,0.0,0.0,0.0]
[1780379213793,57.33,70344.77,0.0,0.0,0.0,0.0]
[1780379218829,57.33,70362.96,0.0,0.0,0.0,0.0]
[1780379223867,57.33,70358.51,0.0,0.0,0.0,0.0]
[1780379228924,57.33,70337.7,0.0,0.0,0.0,0.0]
[1780379233958,57.33,70330.04,0.0,0.0,0.0,0.0]
[1780379238992,57.33,70334.53,0.0,0.0,0.0,0.0]
[1780379244027,57.33,70336.76,0.0,0.0,0.0,0.0]
[1780379249062,57.33,70340.81,0.0,0.0,0.0,0.0]
[1780379254099,57.33,70339.36,0.0,0.0,0.0,0.0]
[1780379259133,57.33,70341.87,0.0,0.0,0.0,0.0]
[1780379264178,57.33,70336.34,0.0,0.0,0.0,0.0]
[1780379269215,57.33,70326.38,0.0,0.0,0.0,0.0]
[1780379274250,57.33,70333.38,0.0,0.0,0.0,0.0]
[1780379279284,57.33,70333.3,0.0,0.0,0.0,0.0]
[1780379284321,57.33,70320.85,0.0,0.0,0.0,0.0]
[1780379289360,57.33,70320.29,0.0,0.0,0.0,0.0]
[1780379294393,57.33,70314.96,0.0,0.0,0.0,0.0]
[1780379299428,57.33,70313.01,0.0,0.0,0.0,0.0]
[1780379304463,57.33,70310.76,0.0,0.0,0.0,0.0]
[1780379309497,57.33,70304.28,0.0,0.0,0.0,0.0]
[1780379314532,57.33,70307.02,0.0,0.0,0.0,0.0]
[1780379319567,57.33,70301.58,0.0,0.0,0.0,0.0]
[1780379324604,57.33,70303.4,0.0,0.0,0.0,0.0]
[1780379329637,57.33,70295.88,0.0,0.0,0.0,0.0]
[1780379334672,57.33,70296.82,0.0,0.0,0.0,0.0]
[1780379339708,57.33,70297.1,0.0,0.0,0.0,0.0]
[1780379344742,57.33,70302.91,0.0,0.0,0.0,0.0]
[1780379349778,57.33,70304.5,0.0,0.0,0.0,0.0]
[1780379354812,57.33,70319.04,0.0,0.0,0.0,0.0]
[1780379359850,57.33,70329.98,0.0,0.0,0.0,0.0]
[1780379364886,57.33,70325.95,0.0,0.0,0.0,0.0]
[1780379369920,57.33,70300.94,0.0,0.0,0.0,0.0]
[1780379374955,57.33,70307.88,0.0,0.0,0.0,0.0]
[1780379379990,57.33,70313.41,0.0,0.0,0.0,0.0]
[1780379385046,57.33,70307.65,0.0,0.0,0.0,0.0]
[1780379390080,57.33,70328.76,0.0,0.0,0.0,0.0]
[1780379395115,57.33,70327.13,0.0,0.0,0.0,0.0]
[1780379400151,57.33,70329.01,0.0,0.0,0.0,0.0]
[1780379405184,57.33,70311.8,0.0,0.0,0.0,0.0]
[1780379410221,57.33,70334.18,0.0,0.0,0.0,0.0]
[1780379415255,57.33,70342.12,0.0,0.0,0.0,0.0]
[1780379420291,57.33,70324.0,0.0,0.0,0.0,0.0]
[1780379425326,57.33,70317.37,0.0,0.0,0.0,0.0]
[1780379430361,57.33,70312.88,0.0,0.0,0.0,0.0]
[1780379435398,57.33,70308.51,0.0,0.0,0.0,0.0]
[1780379440434,57.33,70307.21,0.0,0.0,0.0,0.0]
[1780379445467,57.33,70308.19,0.0,0.0,0.0,0.0]
[1780379450503,57.33,70308.58,0.0,0.0,0.0,0.0]
[1780379455540,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780379460575,57.33,70294.11,0.0,0.0,0.0,0.0]
[1780379465610,57.33,70288.71,0.0,0.0,0.0,0.0]
[1780379470644,57.33,70287.21,0.0,0.0,0.0,0.0]
[1780379475679,57.33,70305.18,0.0,0.0,0.0,0.0]
[1780379480716,57.33,70288.15,0.0,0.0,0.0,0.0]
[1780379485752,57.33,70287.72,0.0,0.0,0.0,0.0]
[1780379490788,57.33,70295.18,0.0,0.0,0.0,0.0]
[1780379495822,57.33,70291.46,0.0,0.0,0.0,0.0]
[1780379500857,57.33,70297.72,0.0,0.0,0.0,0.0]
[1780379505893,57.33,70288.37,0.0,0.0,0.0,0.0]
[1780379510927,57.33,70284.5,0.0,0.0,0.0,0.0]
[1780379515964,57.33,70266.97,0.0,0.0,0.0,0.0]
[1780379520998,57.33,70246.59,0.0,0.0,0.0,0.0]
[1780379526039,57.33,70251.52,0.0,0.0,0.0,0.0]
[1780379531075,57.33,70239.68,0.0,0.0,0.0,0.0]
[1780379536111,57.33,70249.33,0.0,0.0,0.0,0.0]
[1780379541149,57.33,70280.97,0.0,0.0,0.0,0.0]
[1780379546180,57.33,70285.99,0.0,0.0,0.0,0.0]
[1780379551215,57.33,70272.59,0.0,0.0,0.0,0.0]
[1780379556256,57.33,70293.57,0.0,0.0,0.0,0.0]
[1780379561286,57.33,70278.46,0.0,0.0,0.0,0.0]
[1780379566324,57.33,70277.67,0.0,0.0,0.0,0.0]
[1780379571358,57.33,70277.27,0.0,0.0,0.0,0.0]
[1780379576392,57.33,70278.55,0.0,0.0,0.0,0.0]
[1780379581427,57.33,70274.65,0.0,0.0,0.0,0.0]
[1780379586463,57.33,70274.46,0.0,0.0,0.0,0.0]
[1780379591497,57.33,70279.96,0.0,0.0,0.0,0.0]
[1780379596532,57.33,70283.09,0.0,0.0,0.0,0.0]
[1780379601567,57.33,70273.0,0.0,0.0,0.0,0.0]
[1780379606602,57.33,70273.15,0.0,0.0,0.0,0.0]
[1780379611636,57.33,70267.57,0.0,0.0,0.0,0.0]
[1780379616672,57.33,70266.72,0.0,0.0,0.0,0.0]
[1780379621709,57.33,70265.02,0.0,0.0,0.0,0.0]
[1780379626743,57.33,70266.92,0.0,0.0,0.0,0.0]
[1780379631781,57.33,70257.02,0.0,0.0,0.0,0.0]
[1780379636813,57.33,70243.23,0.0,0.0,0.0,0.0]
[1780379641848,57.33,70244.38,0.0,0.0,0.0,0.0]
[1780379646883,57.33,70258.27,0.0,0.0,0.0,0.0]
[1780379651918,57.33,70261.0,0.0,0.0,0.0,0.0]
[1780379656954,57.33,70264.99,0.0,0.0,0.0,0.0]
[1780379661989,57.33,70273.43,0.0,0.0,0.0,0.0]
[1780379667026,57.33,70273.31,0.0,0.0,0.0,0.0]
[1780379672060,57.33,70275.4,0.0,0.0,0.0,0.0]
[1780379677098,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780379682133,57.33,70265.76,0.0,0.0,0.0,0.0]
[1780379687170,57.33,70265.84,0.0,0.0,0.0,0.0]
[1780379692203,57.33,70263.35,0.0,0.0,0.0,0.0]
[1780379697238,57.33,70258.97,0.0,0.0,0.0,0.0]
[1780379702274,57.33,70262.82,0.0,0.0,0.0,0.0]
[1780379707309,57.33,70241.21,0.0,0.0,0.0,0.0]
[1780379712345,57.33,70238.66,0.0,0.0,0.0,0.0]
[1780379717378,57.33,70224.5,0.0,0.0,0.0,0.0]
[1780379722412,57.33,70231.0,0.0,0.0,0.0,0.0]
[1780379727450,57.33,70233.05,0.0,0.0,0.0,0.0]
[1780379732485,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780379737520,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780379742560,57.33,70242.05,0.0,0.0,0.0,0.0]
[1780379747603,57.33,70246.11,0.0,0.0,0.0,0.0]
[1780379752636,57.33,70249.31,0.0,0.0,0.0,0.0]
[1780379757671,57.33,70254.27,0.0,0.0,0.0,0.0]
[1780379762706,57.33,70263.01,0.0,0.0,0.0,0.0]
[1780379767741,57.33,70258.73,0.0,0.0,0.0,0.0]
[1780379772776,57.33,70265.81,0.0,0.0,0.0,0.0]
[1780379777829,57.33,70243.97,0.0,0.0,0.0,0.0]
[1780379782864,57.33,70241.24,0.0,0.0,0.0,0.0]
[1780379787898,57.33,70243.22,0.0,0.0,0.0,0.0]
[1780379792933,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379797969,57.33,70247.69,0.0,0.0,0.0,0.0]
[1780379803004,57.33,70257.51,0.0,0.0,0.0,0.0]
[1780379808040,57.33,70267.39,0.0,0.0,0.0,0.0]
[1780379813075,57.33,70254.97,0.0,0.0,0.0,0.0]
[1780379818113,57.33,70250.22,0.0,0.0,0.0,0.0]
[1780379823147,57.33,70248.95,0.0,0.0,0.0,0.0]
[1780379828182,57.33,70249.59,0.0,0.0,0.0,0.0]
[1780379833217,57.33,70244.55,0.0,0.0,0.0,0.0]
[1780379838252,57.33,70237.04,0.0,0.0,0.0,0.0]
[1780379843288,57.33,70245.55,0.0,0.0,0.0,0.0]
[1780379848323,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780379853358,57.33,70248.59,0.0,0.0,0.0,0.0]
[1780379858403,57.33,70191.92,0.0,0.0,0.0,0.0]
[1780379863437,57.33,70193.6,0.0,0.0,0.0,0.0]
[1780379868472,57.33,70196.38,0.0,0.0,0.0,0.0]
[1780379873507,57.33,70197.12,0.0,0.0,0.0,0.0]
[1780379878542,57.33,70201.04,0.0,0.0,0.0,0.0]
[1780379883580,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780379888613,57.33,70200.33,0.0,0.0,0.0,0.0]
[1780379893648,57.33,70201.27,0.0,0.0,0.0,0.0]
[1780379898683,57.33,70200.74,0.0,0.0,0.0,0.0]
[1780379903719,57.33,70160.44,0.0,0.0,0.0,0.0]
[1780379908753,57.33,70177.4,0.0,0.0,0.0,0.0]
[1780379913788,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780379918828,57.33,70182.75,0.0,0.0,0.0,0.0]
[1780379923863,57.33,70185.93,0.0,0.0,0.0,0.0]
[1780379928898,57.33,70200.56,0.0,0.0,0.0,0.0]
[1780379933939,57.33,70204.66,0.0,0.0,0.0,0.0]
[1780379938989,57.33,70180.7,0.0,0.0,0.0,0.0]
[1780379944025,57.33,70185.43,0.0,0.0,0.0,0.0]
[1780379949061,57.33,70180.67,0.0,0.0,0.0,0.0]
[1780379954096,57.33,70186.79,0.0,0.0,0.0,0.0]
[1780379959131,57.33,70190.78,0.0,0.0,0.0,0.0]
[1780379964166,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780379969203,57.33,70156.66,0.0,0.0,0.0,0.0]
[1780379974237,57.33,70147.48,0.0,0.0,0.0,0.0]
[1780379979276,57.33,70158.19,0.0,0.0,0.0,0.0]
[1780379984310,57.33,70157.63,0.0,0.0,0.0,0.0]
[1780379989348,57.33,70150.82,0.0,0.0,0.0,0.0]
[1780379994381,57.33,70148.93,0.0,0.0,0.0,0.0]
[1780379999416,57.33,70149.28,0.0,0.0,0.0,0.0]
[1780380004451,57.33,70159.11,0.0,0.0,0.0,0.0]
[1780380009490,57.33,70150.05,0.0,0.0,0.0,0.0]
[1780380014525,57.33,70155.05,0.0,0.0,0.0,0.0]
[1780380019560,57.33,70151.71,0.0,0.0,0.0,0.0]
[1780380024593,57.33,70152.4,0.0,0.0,0.0,0.0]
[1780380029629,57.33,70147.52,0.0,0.0,0.0,0.0]
[1780380034667,57.33,70157.37,0.0,0.0,0.0,0.0]
[1780380039700,57.33,70175.39,0.0,0.0,0.0,0.0]
[1780380044735,57.33,70177.05,0.0,0.0,0.0,0.0]
[1780380049770,57.33,70194.5,0.0,0.0,0.0,0.0]
[1780380054805,57.33,70204.0,0.0,0.0,0.0,0.0]
[1780380059842,57.33,70203.73,0.0,0.0,0.0,0.0]
[1780380064875,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780380069913,57.33,70230.51,0.0,0.0,0.0,0.0]
[1780380074947,57.33,70243.16,0.0,0.0,0.0,0.0]
[1780380079994,57.33,70237.66,0.0,0.0,0.0,0.0]
[1780380085034,57.33,70257.26,0.0,0.0,0.0,0.0]
[1780380090066,57.33,70256.4,0.0,0.0,0.0,0.0]
[1780380095101,57.33,70262.76,0.0,0.0,0.0,0.0]
[1780380100135,57.33,70258.85,0.0,0.0,0.0,0.0]
[1780380105171,57.33,70259.15,0.0,0.0,0.0,0.0]
[1780380110207,57.33,70238.64,0.0,0.0,0.0,0.0]
[1780380115242,57.33,70228.2,0.0,0.0,0.0,0.0]
[1780380120278,57.33,70230.7,0.0,0.0,0.0,0.0]
[1780380125317,57.33,70213.65,0.0,0.0,0.0,0.0]
[1780380130350,57.33,70202.63,0.0,0.0,0.0,0.0]
[1780380135386,57.33,70202.93,0.0,0.0,0.0,0.0]
[1780380140420,57.33,70208.3,0.0,0.0,0.0,0.0]
[1780380145455,57.33,70213.94,0.0,0.0,0.0,0.0]
[1780380150490,57.33,70239.76,0.0,0.0,0.0,0.0]
[1780380155526,57.33,70247.6,0.0,0.0,0.0,0.0]
[1780380160560,57.33,70250.35,0.0,0.0,0.0,0.0]
[1780380165596,57.33,70253.3,0.0,0.0,0.0,0.0]
[1780380170630,57.33,70254.12,0.0,0.0,0.0,0.0]
[1780380175665,57.33,70255.22,0.0,0.0,0.0,0.0]
[1780380180708,57.33,70236.04,0.0,0.0,0.0,0.0]
[1780380185742,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780380190781,57.33,70241.7,0.0,0.0,0.0,0.0]
[1780380195816,57.33,70247.5,0.0,0.0,0.0,0.0]
[1780380200850,57.33,70256.99,0.0,0.0,0.0,0.0]
[1780380205884,57.33,70255.93,0.0,0.0,0.0,0.0]
[1780380210921,57.33,70258.16,0.0,0.0,0.0,0.0]
[1780380215954,57.33,70254.68,0.0,0.0,0.0,0.0]
[1780380220991,57.33,70253.36,0.0,0.0,0.0,0.0]
[1780380226026,57.33,70262.16,0.0,0.0,0.0,0.0]
[1780380231062,57.33,70259.98,0.0,0.0,0.0,0.0]
[1780380236097,57.33,70265.3,0.0,0.0,0.0,0.0]
[1780380241132,57.33,70263.73,0.0,0.0,0.0,0.0]
[1780380246171,57.33,70247.1,0.0,0.0,0.0,0.0]
[1780380251204,57.33,70248.51,0.0,0.0,0.0,0.0]
[1780380257246,57.33,70250.19,0.0,0.0,0.0,0.0]
[1780380262281,57.33,70252.03,0.0,0.0,0.0,0.0]
[1780380267317,57.33,70250.88,0.0,0.0,0.0,0.0]
[1780380272352,57.33,70252.84,0.0,0.0,0.0,0.0]
[1780380277387,57.33,70252.2,0.0,0.0,0.0,0.0]
[1780380284727,57.33,70251.43,0.0,0.0,0.0,0.0]
[1780380290479,57.33,70249.79,0.0,0.0,0.0,0.0]
[1780380295512,57.33,70238.44,0.0,0.0,0.0,0.0]
[1780380300549,57.33,70247.97,0.0,0.0,0.0,0.0]
[1780380305583,57.33,70251.69,0.0,0.0,0.0,0.0]
[1780380310625,57.33,70254.2,0.0,0.0,0.0,0.0]
[1780380315656,57.33,70256.33,0.0,0.0,0.0,0.0]
[1780380320693,57.33,70279.61,0.0,0.0,0.0,0.0]
[1780380325735,57.33,70291.14,0.0,0.0,0.0,0.0]
[1780380332786,57.33,70281.18,0.0,0.0,0.0,0.0]
[1780380337831,57.33,70282.08,0.0,0.0,0.0,0.0]
[1780380342855,57.33,70307.62,0.0,0.0,0.0,0.0]
[1780380347889,57.33,70314.9,0.0,0.0,0.0,0.0]
[1780380352924,57.33,70317.51,0.0,0.0,0.0,0.0]
[1780380357960,57.33,70318.01,0.0,0.0,0.0,0.0]
[1780380363002,57.33,70306.14,0.0,0.0,0.0,0.0]
[1780380368036,57.33,70308.18,0.0,0.0,0.0,0.0]
[1780380373072,57.33,70293.64,0.0,0.0,0.0,0.0]
[1780380378106,57.33,70294.43,0.0,0.0,0.0,0.0]
[1780380383142,57.33,70297.89,0.0,0.0,0.0,0.0]
[1780380388178,57.33,70302.69,0.0,0.0,0.0,0.0]
[1780380393212,57.33,70295.73,0.0,0.0,0.0,0.0]
[1780380398247,57.33,70294.22,0.0,0.0,0.0,0.0]
[1780380403282,57.33,70300.16,0.0,0.0,0.0,0.0]
[1780380408321,57.33,70306.74,0.0,0.0,0.0,0.0]
[1780380413353,57.33,70310.43,0.0,0.0,0.0,0.0]
[1780380418387,57.33,70310.94,0.0,0.0,0.0,0.0]
[1780380423423,57.33,70307.1,0.0,0.0,0.0,0.0]
[1780380428460,57.33,70308.33,0.0,0.0,0.0,0.0]
[1780380433496,57.33,70307.89,0.0,0.0,0.0,0.0]
[1780380438530,57.33,70308.08,0.0,0.0,0.0,0.0]
[1780380443565,57.33,70305.71,0.0,0.0,0.0,0.0]
[1780380448601,57.33,70307.75,0.0,0.0,0.0,0.0]
[1780380453636,57.33,70304.09,0.0,0.0,0.0,0.0]
[1780380458672,57.33,70300.24,0.0,0.0,0.0,0.0]
[1780380463706,57.33,70278.14,0.0,0.0,0.0,0.0]
[1780380468740,57.33,70281.35,0.0,0.0,0.0,0.0]
[1780380473776,57.33,70286.37,0.0,0.0,0.0,0.0]
[1780380478810,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780380483847,57.33,70254.47,0.0,0.0,0.0,0.0]
[1780380488882,57.33,70241.07,0.0,0.0,0.0,0.0]
[1780380493917,57.33,70237.48,0.0,0.0,0.0,0.0]
[1780380498953,57.33,70242.84,0.0,0.0,0.0,0.0]
[1780380503998,57.33,70246.74,0.0,0.0,0.0,0.0]
[1780380509030,57.33,70240.42,0.0,0.0,0.0,0.0]
[1780380514080,57.33,70243.86,0.0,0.0,0.0,0.0]
[1780380519108,57.33,70238.12,0.0,0.0,0.0,0.0]
[1780380524144,57.33,70233.16,0.0,0.0,0.0,0.0]
[1780380529179,57.33,70234.02,0.0,0.0,0.0,0.0]
[1780380534214,57.33,70235.82,0.0,0.0,0.0,0.0]
[1780380539249,57.33,70239.85,0.0,0.0,0.0,0.0]
[1780380544284,57.33,70241.87,0.0,0.0,0.0,0.0]
[1780380549320,57.33,70244.02,0.0,0.0,0.0,0.0]
[1780380554356,57.33,70263.09,0.0,0.0,0.0,0.0]
[1780380559390,57.33,70265.22,0.0,0.0,0.0,0.0]
[1780380564426,57.33,70288.02,0.0,0.0,0.0,0.0]
[1780380569463,57.33,70288.56,0.0,0.0,0.0,0.0]
[1780380574500,57.33,70288.59,0.0,0.0,0.0,0.0]
[1780380580541,57.33,70287.54,0.0,0.0,0.0,0.0]
[1780380585575,57.33,70284.06,0.0,0.0,0.0,0.0]
[1780380590610,57.33,70284.54,0.0,0.0,0.0,0.0]
[1780380595645,57.33,70283.85,0.0,0.0,0.0,0.0]
[1780380600680,57.33,70285.59,0.0,0.0,0.0,0.0]
[1780380605723,57.33,70271.36,0.0,0.0,0.0,0.0]
[1780380610750,57.33,70269.79,0.0,0.0,0.0,0.0]
[1780380615785,57.33,70271.24,0.0,0.0,0.0,0.0]
[1780380620820,57.33,70284.34,0.0,0.0,0.0,0.0]
[1780380625861,57.33,70281.09,0.0,0.0,0.0,0.0]
[1780380630894,57.33,70255.49,0.0,0.0,0.0,0.0]
[1780380635930,57.33,70255.51,0.0,0.0,0.0,0.0]
[1780380641973,57.33,70256.87,0.0,0.0,0.0,0.0]
[1780380647150,57.33,70259.48,0.0,0.0,0.0,0.0]
[1780380653051,57.33,70258.99,0.0,0.0,0.0,0.0]
[1780380658085,57.33,70262.72,0.0,0.0,0.0,0.0]
[1780380663125,57.33,70261.73,0.0,0.0,0.0,0.0]
[1780380668163,57.33,70254.11,0.0,0.0,0.0,0.0]
[1780380673207,57.33,70251.18,0.0,0.0,0.0,0.0]
[1780380678235,57.33,70272.95,0.0,0.0,0.0,0.0]
[1780380683268,57.33,70276.22,0.0,0.0,0.0,0.0]
[1780380688318,57.33,70262.07,0.0,0.0,0.0,0.0]
[1780380693347,57.33,70257.17,0.0,0.0,0.0,0.0]
[1780380698382,57.33,70265.69,0.0,0.0,0.0,0.0]
[1780380703418,57.33,70274.02,0.0,0.0,0.0,0.0]
[1780380708455,57.33,70270.29,0.0,0.0,0.0,0.0]
[1780380713487,57.33,70251.98,0.0,0.0,0.0,0.0]
[1780380718523,57.33,70254.0,0.0,0.0,0.0,0.0]
[1780380723558,57.33,70253.6,0.0,0.0,0.0,0.0]
[1780380728593,57.33,70238.36,0.0,0.0,0.0,0.0]
[1780380733631,57.33,70241.1,0.0,0.0,0.0,0.0]
[1780380738665,57.33,70233.14,0.0,0.0,0.0,0.0]
[1780380743701,57.33,70234.06,0.0,0.0,0.0,0.0]
[1780380748737,57.33,70231.82,0.0,0.0,0.0,0.0]
[1780380753780,57.33,70229.91,0.0,0.0,0.0,0.0]
[1780380759824,57.33,70231.01,0.0,0.0,0.0,0.0]
[1780380764856,57.33,70231.18,0.0,0.0,0.0,0.0]
[1780380769893,57.33,70210.05,0.0,0.0,0.0,0.0]
[1780380774927,57.33,70201.38,0.0,0.0,0.0,0.0]
[1780380779962,57.33,70201.45,0.0,0.0,0.0,0.0]
[1780380785001,57.33,70164.67,0.0,0.0,0.0,0.0]
[1780380790036,57.33,70153.38,0.0,0.0,0.0,0.0]
[1780380795072,57.33,70170.34,0.0,0.0,0.0,0.0]
[1780380800106,57.33,70175.31,0.0,0.0,0.0,0.0]
[1780380805145,57.33,70158.26,0.0,0.0,0.0,0.0]
[1780380810177,57.33,70160.08,0.0,0.0,0.0,0.0]
[1780380815211,57.33,70153.46,0.0,0.0,0.0,0.0]
[1780380820247,57.33,70146.56,0.0,0.0,0.0,0.0]
[1780380825286,57.33,70119.47,0.0,0.0,0.0,0.0]
[1780380830321,57.33,70134.37,0.0,0.0,0.0,0.0]
[1780380835362,57.33,70132.44,0.0,0.0,0.0,0.0]
[1780380840399,57.33,70145.7,0.0,0.0,0.0,0.0]
[1780380845430,57.33,70173.11,0.0,0.0,0.0,0.0]
[1780380850464,57.33,70192.98,0.0,0.0,0.0,0.0]
[1780380855500,57.33,70202.33,0.0,0.0,0.0,0.0]
[1780380860534,57.33,70215.91,0.0,0.0,0.0,0.0]
[1780380865569,57.33,70207.63,0.0,0.0,0.0,0.0]
[1780380870607,57.33,70198.41,0.0,0.0,0.0,0.0]
[1780380875640,57.33,70210.08,0.0,0.0,0.0,0.0]
[1780380880675,57.33,70210.87,0.0,0.0,0.0,0.0]
[1780380885710,57.33,70203.13,0.0,0.0,0.0,0.0]
[1780380890745,57.33,70204.86,0.0,0.0,0.0,0.0]
[1780380895781,57.33,70195.1,0.0,0.0,0.0,0.0]
[1780380900816,57.33,70197.97,0.0,0.0,0.0,0.0]
[1780380905850,57.33,70199.61,0.0,0.0,0.0,0.0]
[1780380910886,57.33,70207.38,0.0,0.0,0.0,0.0]
[1780380915922,57.33,70225.66,0.0,0.0,0.0,0.0]
[1780380920955,57.33,70221.85,0.0,0.0,0.0,0.0]
[1780380925992,57.33,70231.97,0.0,0.0,0.0,0.0]
[1780380931029,57.33,70232.93,0.0,0.0,0.0,0.0]
[1780380936063,57.33,70210.56,0.0,0.0,0.0,0.0]
[1780380941099,57.33,70202.04,0.0,0.0,0.0,0.0]
[1780380946134,57.33,70200.34,0.0,0.0,0.0,0.0]
[1780380951169,57.33,70215.43,0.0,0.0,0.0,0.0]
[1780380956203,57.33,70217.08,0.0,0.0,0.0,0.0]
[1780380961238,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780380966274,57.33,70211.75,0.0,0.0,0.0,0.0]
[1780380971308,57.33,70227.5,0.0,0.0,0.0,0.0]
[1780380976344,57.33,70227.71,0.0,0.0,0.0,0.0]
[1780380981378,57.33,70230.75,0.0,0.0,0.0,0.0]
[1780380986413,57.33,70234.43,0.0,0.0,0.0,0.0]
[1780380991453,57.33,70252.81,0.0,0.0,0.0,0.0]
[1780380996491,57.33,70265.51,0.0,0.0,0.0,0.0]
[1780381001527,57.33,70266.52,0.0,0.0,0.0,0.0]
[1780381006558,57.33,70269.29,0.0,0.0,0.0,0.0]
[1780381011594,57.33,70272.05,0.0,0.0,0.0,0.0]
[1780381016629,57.33,70262.62,0.0,0.0,0.0,0.0]
[1780381021665,57.33,70261.75,0.0,0.0,0.0,0.0]
[1780381026699,57.33,70250.49,0.0,0.0,0.0,0.0]
[1780381031734,57.33,70259.61,0.0,0.0,0.0,0.0]
[1780381036769,57.33,70279.71,0.0,0.0,0.0,0.0]
[1780381041808,57.33,70269.33,0.0,0.0,0.0,0.0]
[1780381046840,57.33,70251.9,0.0,0.0,0.0,0.0]
[1780381051875,57.33,70253.74,0.0,0.0,0.0,0.0]
[1780381056911,57.33,70247.48,0.0,0.0,0.0,0.0]
[1780381061947,57.33,70245.61,0.0,0.0,0.0,0.0]
[1780381066980,57.33,70249.01,0.0,0.0,0.0,0.0]
[1780381072018,57.33,70247.83,0.0,0.0,0.0,0.0]
[1780381077052,57.33,70232.95,0.0,0.0,0.0,0.0]
[1780381082088,57.33,70225.22,0.0,0.0,0.0,0.0]
[1780381087121,57.33,70225.47,0.0,0.0,0.0,0.0]
[1780381093163,57.33,70227.07,0.0,0.0,0.0,0.0]
[1780381098201,57.33,70226.83,0.0,0.0,0.0,0.0]
[1780381103236,57.33,70205.25,0.0,0.0,0.0,0.0]
[1780381108270,57.33,70200.84,0.0,0.0,0.0,0.0]
[1780381113305,57.33,70211.73,0.0,0.0,0.0,0.0]
[1780381118342,57.33,70215.36,0.0,0.0,0.0,0.0]
[1780381123376,57.33,70215.9,0.0,0.0,0.0,0.0]
[1780381128412,57.33,70215.23,0.0,0.0,0.0,0.0]
[1780381133447,57.33,70219.17,0.0,0.0,0.0,0.0]
[1780381138483,57.33,70223.7,0.0,0.0,0.0,0.0]
[1780381143519,57.33,70218.17,0.0,0.0,0.0,0.0]
[1780381148553,57.33,70219.34,0.0,0.0,0.0,0.0]
[1780381153588,57.33,70212.65,0.0,0.0,0.0,0.0]
[1780381158624,57.33,70209.02,0.0,0.0,0.0,0.0]
[1780381164667,57.33,70210.32,0.0,0.0,0.0,0.0]
[1780381169700,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780381174736,57.33,70211.04,0.0,0.0,0.0,0.0]
[1780381179770,57.33,70212.0,0.0,0.0,0.0,0.0]
[1780381184809,57.33,70202.0,0.0,0.0,0.0,0.0]
[1780381189843,57.33,70200.67,0.0,0.0,0.0,0.0]
[1780381194879,57.33,70189.05,0.0,0.0,0.0,0.0]
[1780381199913,57.33,70190.95,0.0,0.0,0.0,0.0]
[1780381204949,57.33,70192.32,0.0,0.0,0.0,0.0]
[1780381209987,57.33,70197.33,0.0,0.0,0.0,0.0]
[1780381215024,57.33,70199.4,0.0,0.0,0.0,0.0]
[1780381220061,57.33,70199.12,0.0,0.0,0.0,0.0]
[1780381225093,57.33,70203.02,0.0,0.0,0.0,0.0]
[1780381231135,57.33,70200.41,0.0,0.0,0.0,0.0]
[1780381236171,57.33,70199.56,0.0,0.0,0.0,0.0]
[1780381241207,57.33,70202.64,0.0,0.0,0.0,0.0]
[1780381246243,57.33,70204.32,0.0,0.0,0.0,0.0]
[1780381251279,57.33,70207.33,0.0,0.0,0.0,0.0]
[1780381256319,57.33,70208.04,0.0,0.0,0.0,0.0]
[1780381261573,57.33,70195.53,0.0,0.0,0.0,0.0]
[1780381267391,57.33,70197.08,0.0,0.0,0.0,0.0]
[1780381272425,57.33,70196.6,0.0,0.0,0.0,0.0]
[1780381277461,57.33,70194.53,0.0,0.0,0.0,0.0]
[1780381282495,57.33,70195.38,0.0,0.0,0.0,0.0]
[1780381287530,57.33,70195.95,0.0,0.0,0.0,0.0]
[1780381292566,57.33,70200.98,0.0,0.0,0.0,0.0]
[1780381297601,57.33,70201.3,0.0,0.0,0.0,0.0]
[1780381302636,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780381307678,57.33,70200.83,0.0,0.0,0.0,0.0]
[1780381312706,57.33,70193.08,0.0,0.0,0.0,0.0]
[1780381317742,57.33,70194.36,0.0,0.0,0.0,0.0]
[1780381322777,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780381327812,57.33,70219.99,0.0,0.0,0.0,0.0]
[1780381332847,57.33,70215.62,0.0,0.0,0.0,0.0]
[1780381337883,57.33,70219.58,0.0,0.0,0.0,0.0]
[1780381342917,57.33,70222.15,0.0,0.0,0.0,0.0]
[1780381347954,57.33,70220.67,0.0,0.0,0.0,0.0]
[1780381352987,57.33,70220.1,0.0,0.0,0.0,0.0]
[1780381358025,57.33,70220.4,0.0,0.0,0.0,0.0]
[1780381363059,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780381368094,57.33,70210.62,0.0,0.0,0.0,0.0]
[1780381373130,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780381378166,57.33,70211.53,0.0,0.0,0.0,0.0]
[1780381383201,57.33,70211.72,0.0,0.0,0.0,0.0]
[1780381388236,57.33,70211.67,0.0,0.0,0.0,0.0]
[1780381393271,57.33,70215.95,0.0,0.0,0.0,0.0]
[1780381398307,57.33,70216.36,0.0,0.0,0.0,0.0]
[1780381403341,57.33,70213.91,0.0,0.0,0.0,0.0]
[1780381408377,57.33,70213.92,0.0,0.0,0.0,0.0]
[1780381413413,57.33,70212.09,0.0,0.0,0.0,0.0]
[1780381418448,57.33,70213.02,0.0,0.0,0.0,0.0]
[1780381423483,57.33,70213.5,0.0,0.0,0.0,0.0]
[1780381428518,57.33,70213.87,0.0,0.0,0.0,0.0]
[1780381433554,57.33,70204.62,0.0,0.0,0.0,0.0]
[1780381438588,57.33,70203.25,0.0,0.0,0.0,0.0]
[1780381443636,57.33,70207.97,0.0,0.0,0.0,0.0]
[1780381448658,57.33,70202.21,0.0,0.0,0.0,0.0]
[1780381453693,57.33,70201.26,0.0,0.0,0.0,0.0]
[1780381458730,57.33,70200.73,0.0,0.0,0.0,0.0]
[1780381465779,57.33,70202.85,0.0,0.0,0.0,0.0]
[1780381470814,57.33,70187.92,0.0,0.0,0.0,0.0]
[1780381475850,57.33,70185.62,0.0,0.0,0.0,0.0]
[1780381480885,57.33,70191.09,0.0,0.0,0.0,0.0]
[1780381485920,57.33,70188.24,0.0,0.0,0.0,0.0]
[1780381490954,57.33,70189.42,0.0,0.0,0.0,0.0]
[1780381495990,57.33,70153.54,0.0,0.0,0.0,0.0]
[1780381501036,57.33,70144.56,0.0,0.0,0.0,0.0]
[1780381507073,57.33,70133.98,0.0,0.0,0.0,0.0]
[1780381512108,57.33,70133.57,0.0,0.0,0.0,0.0]
[1780381517151,57.33,70132.02,0.0,0.0,0.0,0.0]
[1780381522181,57.33,70132.18,0.0,0.0,0.0,0.0]
[1780381527216,57.33,70133.48,0.0,0.0,0.0,0.0]
[1780381532256,57.33,70132.6,0.0,0.0,0.0,0.0]
[1780381537287,57.33,70135.72,0.0,0.0,0.0,0.0]
[1780381542322,57.33,70136.51,0.0,0.0,0.0,0.0]
[1780381547357,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780381552393,57.33,70177.11,0.0,0.0,0.0,0.0]
[1780381557427,57.33,70173.77,0.0,0.0,0.0,0.0]
[1780381562462,57.33,70177.63,0.0,0.0,0.0,0.0]
[1780381567503,57.33,70186.69,0.0,0.0,0.0,0.0]
[1780381572537,57.33,70186.42,0.0,0.0,0.0,0.0]
[1780381577571,57.33,70185.86,0.0,0.0,0.0,0.0]
[1780381582606,57.33,70185.92,0.0,0.0,0.0,0.0]
[1780381587641,57.33,70192.94,0.0,0.0,0.0,0.0]
[1780381592677,57.33,70202.15,0.0,0.0,0.0,0.0]
[1780381597711,57.33,70198.37,0.0,0.0,0.0,0.0]
[1780381602769,57.33,70198.45,0.0,0.0,0.0,0.0]
[1780381607785,57.33,70213.25,0.0,0.0,0.0,0.0]
[1780381612819,57.33,70213.15,0.0,0.0,0.0,0.0]
[1780381617855,57.33,70227.79,0.0,0.0,0.0,0.0]
[1780381622893,57.33,70221.41,0.0,0.0,0.0,0.0]
[1780381627929,57.33,70217.16,0.0,0.0,0.0,0.0]
[1780381632966,57.33,70222.62,0.0,0.0,0.0,0.0]
[1780381637999,57.33,70231.92,0.0,0.0,0.0,0.0]
[1780381643042,57.33,70237.73,0.0,0.0,0.0,0.0]
[1780381648076,57.33,70231.69,0.0,0.0,0.0,0.0]
[1780381653111,57.33,70224.34,0.0,0.0,0.0,0.0]
[1780381658146,57.33,70227.01,0.0,0.0,0.0,0.0]
[1780381663181,57.33,70221.98,0.0,0.0,0.0,0.0]
[1780381668216,57.33,70214.16,0.0,0.0,0.0,0.0]
[1780381673251,57.33,70205.51,0.0,0.0,0.0,0.0]
[1780381678288,57.33,70206.04,0.0,0.0,0.0,0.0]
[1780381683324,57.33,70209.34,0.0,0.0,0.0,0.0]
[1780381688359,57.33,70208.93,0.0,0.0,0.0,0.0]
[1780381693393,57.33,70208.94,0.0,0.0,0.0,0.0]
[1780381698429,57.33,70227.19,0.0,0.0,0.0,0.0]
[1780381703464,57.33,70253.37,0.0,0.0,0.0,0.0]
[1780381708499,57.33,70248.75,0.0,0.0,0.0,0.0]
[1780381713534,57.33,70255.44,0.0,0.0,0.0,0.0]
[1780381718569,57.33,70258.13,0.0,0.0,0.0,0.0]
[1780381723604,57.33,70254.34,0.0,0.0,0.0,0.0]
[1780381728639,57.33,70252.89,0.0,0.0,0.0,0.0]
[1780381733676,57.33,70252.55,0.0,0.0,0.0,0.0]
[1780381738710,57.33,70254.46,0.0,0.0,0.0,0.0]
[1780381744752,57.33,70255.67,0.0,0.0,0.0,0.0]
[1780381749787,57.33,70251.73,0.0,0.0,0.0,0.0]
[1780381754822,57.33,70255.07,0.0,0.0,0.0,0.0]
[1780381759856,57.33,70251.83,0.0,0.0,0.0,0.0]
[1780381765146,57.33,70253.2,0.0,0.0,0.0,0.0]
[1780381770933,57.33,70253.63,0.0,0.0,0.0,0.0]
[1780381775969,57.33,70255.71,0.0,0.0,0.0,0.0]
[1780381781004,57.33,70256.86,0.0,0.0,0.0,0.0]
[1780381786038,57.33,70252.36,0.0,0.0,0.0,0.0]
[1780381791074,57.33,70248.72,0.0,0.0,0.0,0.0]
[1780381796109,57.33,70247.88,0.0,0.0,0.0,0.0]
[1780381801143,57.33,70248.81,0.0,0.0,0.0,0.0]
[1780381806182,57.33,70252.83,0.0,0.0,0.0,0.0]
[1780381811213,57.33,70271.14,0.0,0.0,0.0,0.0]
[1780381816250,57.33,70261.66,0.0,0.0,0.0,0.0]
[1780381821285,57.33,70274.26,0.0,0.0,0.0,0.0]
[1780381826318,57.33,70279.52,0.0,0.0,0.0,0.0]
[1780381831353,57.33,70285.89,0.0,0.0,0.0,0.0]
[1780381836405,57.33,70294.33,0.0,0.0,0.0,0.0]
[1780381841430,57.33,70296.86,0.0,0.0,0.0,0.0]
[1780381846465,57.33,70299.25,0.0,0.0,0.0,0.0]
[1780381851507,57.33,70300.36,0.0,0.0,0.0,0.0]
[1780381856537,57.33,70293.33,0.0,0.0,0.0,0.0]
[1780381861574,57.33,70301.26,0.0,0.0,0.0,0.0]
[1780381866612,57.33,70298.3,0.0,0.0,0.0,0.0]
[1780381871645,57.33,70296.74,0.0,0.0,0.0,0.0]
[1780381876680,57.33,70295.26,0.0,0.0,0.0,0.0]
[1780381881715,57.33,70296.24,0.0,0.0,0.0,0.0]
[1780381886757,57.33,70296.12,0.0,0.0,0.0,0.0]
[1780381891790,57.33,70298.37,0.0,0.0,0.0,0.0]
[1780381896821,57.33,70287.64,0.0,0.0,0.0,0.0]
[1780381901857,57.33,70296.17,0.0,0.0,0.0,0.0]
[1780381906891,57.33,70300.02,0.0,0.0,0.0,0.0]
[1780381911925,57.33,70304.25,0.0,0.0,0.0,0.0]
[1780381916961,57.33,70301.1,0.0,0.0,0.0,0.0]
[1780381922000,57.33,70301.18,0.0,0.0,0.0,0.0]
[1780381927031,57.33,70302.58,0.0,0.0,0.0,0.0]
[1780381933073,57.33,70303.61,0.0,0.0,0.0,0.0]
[1780381938109,57.33,70307.08,0.0,0.0,0.0,0.0]
[1780381943145,57.33,70296.38,0.0,0.0,0.0,0.0]
[1780381949187,57.33,70284.72,0.0,0.0,0.0,0.0]
[1780381954221,57.33,70286.5,0.0,0.0,0.0,0.0]
[1780381959256,57.33,70289.55,0.0,0.0,0.0,0.0]
[1780381964291,57.33,70277.29,0.0,0.0,0.0,0.0]
[1780381969329,57.33,70258.28,0.0,0.0,0.0,0.0]
[1780381974368,57.33,70241.42,0.0,0.0,0.0,0.0]
[1780381979398,57.33,70243.72,0.0,0.0,0.0,0.0]
[1780381984434,57.33,70245.75,0.0,0.0,0.0,0.0]
[1780381989469,57.33,70243.89,0.0,0.0,0.0,0.0]
[1780381994505,57.33,70227.33,0.0,0.0,0.0,0.0]
[1780381999540,57.33,70213.77,0.0,0.0,0.0,0.0]
[1780382004576,57.33,70210.3,0.0,0.0,0.0,0.0]
[1780382009612,57.33,70212.39,0.0,0.0,0.0,0.0]
[1780382014649,57.33,70211.25,0.0,0.0,0.0,0.0]
[1780382019682,57.33,70209.71,0.0,0.0,0.0,0.0]
[1780382024717,57.33,70213.8,0.0,0.0,0.0,0.0]
[1780382029754,57.33,70213.73,0.0,0.0,0.0,0.0]
[1780382034787,57.33,70210.26,0.0,0.0,0.0,0.0]
[1780382039824,57.33,70210.16,0.0,0.0,0.0,0.0]
[1780382044860,57.33,70210.43,0.0,0.0,0.0,0.0]
[1780382049893,57.33,70210.94,0.0,0.0,0.0,0.0]
[1780382055936,57.33,70212.08,0.0,0.0,0.0,0.0]
[1780382060979,57.33,70216.69,0.0,0.0,0.0,0.0]
[1780382066028,57.33,70227.64,0.0,0.0,0.0,0.0]
[1780382071053,57.33,70235.54,0.0,0.0,0.0,0.0]
[1780382076092,57.33,70249.39,0.0,0.0,0.0,0.0]
[1780382082130,57.33,70267.42,0.0,0.0,0.0,0.0]
[1780382087165,57.33,70266.67,0.0,0.0,0.0,0.0]
[1780382092201,57.33,70260.68,0.0,0.0,0.0,0.0]
[1780382097504,57.33,70245.4,0.0,0.0,0.0,0.0]
[1780382103278,57.33,70246.08,0.0,0.0,0.0,0.0]
[1780382108312,57.33,70248.45,0.0,0.0,0.0,0.0]
[1780382113348,57.33,70243.44,0.0,0.0,0.0,0.0]
[1780382118383,57.33,70243.99,0.0,0.0,0.0,0.0]
[1780382123418,57.33,70235.88,0.0,0.0,0.0,0.0]
[1780382128452,57.33,70236.88,0.0,0.0,0.0,0.0]
[1780382133492,57.33,70224.97,0.0,0.0,0.0,0.0]
[1780382139533,57.33,70219.38,0.0,0.0,0.0,0.0]
[1780382144568,57.33,70223.0,0.0,0.0,0.0,0.0]
[1780382149605,57.33,70219.74,0.0,0.0,0.0,0.0]
[1780382154639,57.33,70217.21,0.0,0.0,0.0,0.0]
[1780382159676,57.33,70204.67,0.0,0.0,0.0,0.0]
[1780382164730,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382169766,57.33,70210.17,0.0,0.0,0.0,0.0]
[1780382174802,57.33,70203.14,0.0,0.0,0.0,0.0]
[1780382179838,57.33,70198.58,0.0,0.0,0.0,0.0]
[1780382184870,57.33,70186.76,0.0,0.0,0.0,0.0]
[1780382189906,57.33,70171.71,0.0,0.0,0.0,0.0]
[1780382194942,57.33,70169.16,0.0,0.0,0.0,0.0]
[1780382199981,57.33,70167.81,0.0,0.0,0.0,0.0]
[1780382205018,57.33,70177.85,0.0,0.0,0.0,0.0]
[1780382210052,57.33,70179.15,0.0,0.0,0.0,0.0]
[1780382215085,57.33,70182.03,0.0,0.0,0.0,0.0]
[1780382220122,57.33,70194.32,0.0,0.0,0.0,0.0]
[1780382225157,57.33,70199.44,0.0,0.0,0.0,0.0]
[1780382230193,57.33,70203.84,0.0,0.0,0.0,0.0]
[1780382235227,57.33,70211.15,0.0,0.0,0.0,0.0]
[1780382240263,57.33,70202.96,0.0,0.0,0.0,0.0]
[1780382245297,57.33,70203.36,0.0,0.0,0.0,0.0]
[1780382250333,57.33,70202.34,0.0,0.0,0.0,0.0]
[1780382255368,57.33,70202.73,0.0,0.0,0.0,0.0]
[1780382260402,57.33,70199.25,0.0,0.0,0.0,0.0]
[1780382265437,57.33,70198.54,0.0,0.0,0.0,0.0]
[1780382270471,57.33,70199.91,0.0,0.0,0.0,0.0]
[1780382275510,57.33,70200.47,0.0,0.0,0.0,0.0]
[1780382280549,57.33,70190.76,0.0,0.0,0.0,0.0]
[1780382285582,57.33,70197.86,0.0,0.0,0.0,0.0]
[1780382290615,57.33,70200.39,0.0,0.0,0.0,0.0]
[1780382295651,57.33,70198.63,0.0,0.0,0.0,0.0]
[1780382300687,57.33,70199.82,0.0,0.0,0.0,0.0]
[1780382305721,57.33,70192.74,0.0,0.0,0.0,0.0]
[1780382311763,57.33,70194.01,0.0,0.0,0.0,0.0]
[1780382316798,57.33,70193.75,0.0,0.0,0.0,0.0]
[1780382321833,57.33,70193.04,0.0,0.0,0.0,0.0]
[1780382326868,57.33,70192.09,0.0,0.0,0.0,0.0]
[1780382331903,57.33,70195.04,0.0,0.0,0.0,0.0]
[1780382336938,57.33,70194.8,0.0,0.0,0.0,0.0]
[1780382341976,57.33,70196.46,0.0,0.0,0.0,0.0]
[1780382347010,57.33,70196.93,0.0,0.0,0.0,0.0]
[1780382352047,57.33,70201.1,0.0,0.0,0.0,0.0]
[1780382357082,57.33,70196.08,0.0,0.0,0.0,0.0]
[1780382362118,57.33,70199.52,0.0,0.0,0.0,0.0]
[1780382367155,57.33,70206.85,0.0,0.0,0.0,0.0]
[1780382372190,57.33,70206.11,0.0,0.0,0.0,0.0]
[1780382377228,57.33,70206.78,0.0,0.0,0.0,0.0]
[1780382382261,57.33,70207.22,0.0,0.0,0.0,0.0]
[1780382387296,57.33,70211.66,0.0,0.0,0.0,0.0]
[1780382393338,57.33,70211.47,0.0,0.0,0.0,0.0]
[1780382400389,57.33,70211.28,0.0,0.0,0.0,0.0]
[1780382405422,57.33,70220.23,0.0,0.0,0.0,0.0]
[1780382411465,57.33,70217.71,0.0,0.0,0.0,0.0]
[1780382417506,57.33,70217.89,0.0,0.0,0.0,0.0]
[1780382422541,57.33,70210.11,0.0,0.0,0.0,0.0]
[1780382427581,57.33,70212.51,0.0,0.0,0.0,0.0]
[1780382432617,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382437647,57.33,70217.94,0.0,0.0,0.0,0.0]
[1780382442682,57.33,70217.27,0.0,0.0,0.0,0.0]
[1780382447717,57.33,70211.81,0.0,0.0,0.0,0.0]
[1780382452752,57.33,70199.09,0.0,0.0,0.0,0.0]
[1780382457789,57.33,70190.24,0.0,0.0,0.0,0.0]
[1780382462822,57.33,70180.64,0.0,0.0,0.0,0.0]
[1780382467858,57.33,70177.37,0.0,0.0,0.0,0.0]
[1780382472894,57.33,70175.11,0.0,0.0,0.0,0.0]
[1780382477928,57.33,70175.97,0.0,0.0,0.0,0.0]
[1780382482964,57.33,70183.68,0.0,0.0,0.0,0.0]
[1780382487998,57.33,70194.07,0.0,0.0,0.0,0.0]
[1780382493042,57.33,70219.92,0.0,0.0,0.0,0.0]
[1780382498076,57.33,70216.0,0.0,0.0,0.0,0.0]
[1780382503112,57.33,70215.2,0.0,0.0,0.0,0.0]
[1780382508147,57.33,70214.77,0.0,0.0,0.0,0.0]
[1780382513181,57.33,70217.55,0.0,0.0,0.0,0.0]
[1780382518217,57.33,70217.0,0.0,0.0,0.0,0.0]
[1780382523252,57.33,70216.28,0.0,0.0,0.0,0.0]
[1780382528286,57.33,70225.74,0.0,0.0,0.0,0.0]
[1780382533322,57.33,70232.82,0.0,0.0,0.0,0.0]
[1780382538358,57.33,70215.47,0.0,0.0,0.0,0.0]
[1780382543394,57.33,70214.31,0.0,0.0,0.0,0.0]
[1780382548428,57.33,70213.99,0.0,0.0,0.0,0.0]
[1780382553465,57.33,70216.89,0.0,0.0,0.0,0.0]
[1780382558500,57.33,70218.87,0.0,0.0,0.0,0.0]
[1780382563535,57.33,70229.19,0.0,0.0,0.0,0.0]
[1780382568569,57.33,70225.5,0.0,0.0,0.0,0.0]
[1780382573604,57.33,70224.42,0.0,0.0,0.0,0.0]
[1780382578644,57.33,70224.53,0.0,0.0,0.0,0.0]
[1780382583676,57.33,70228.71,0.0,0.0,0.0,0.0]
[1780382588712,57.33,70229.39,0.0,0.0,0.0,0.0]
[1780382593748,57.33,70229.98,0.0,0.0,0.0,0.0]
[1780382598784,57.33,70218.15,0.0,0.0,0.0,0.0]
[1780382603817,57.33,70218.55,0.0,0.0,0.0,0.0]
[1780382608853,57.33,70213.84,0.0,0.0,0.0,0.0]
[1780382613888,57.33,70215.68,0.0,0.0,0.0,0.0]
[1780382618922,57.33,70211.49,0.0,0.0,0.0,0.0]
[1780382623957,57.33,70212.21,0.0,0.0,0.0,0.0]
[1780382628995,57.33,70209.11,0.0,0.0,0.0,0.0]
[1780382635040,57.33,70184.12,0.0,0.0,0.0,0.0]
[1780382640073,57.33,70181.55,0.0,0.0,0.0,0.0]
[1780382645108,57.33,70183.67,0.0,0.0,0.0,0.0]
[1780382650142,57.33,70182.97,0.0,0.0,0.0,0.0]
[1780382655177,57.33,70183.03,0.0,0.0,0.0,0.0]
[1780382660212,57.33,70186.35,0.0,0.0,0.0,0.0]
[1780382665250,57.33,70190.51,0.0,0.0,0.0,0.0]
[1780382670284,57.33,70185.78,0.0,0.0,0.0,0.0]
[1780382675319,57.33,70184.34,0.0,0.0,0.0,0.0]
[1780382680355,57.33,70177.15,0.0,0.0,0.0,0.0]
[1780382685389,57.33,70160.76,0.0,0.0,0.0,0.0]
[1780382690425,57.33,70164.63,0.0,0.0,0.0,0.0]
[1780382695461,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780382700497,57.33,70146.36,0.0,0.0,0.0,0.0]
[1780382705532,57.33,70132.77,0.0,0.0,0.0,0.0]
[1780382710567,57.33,70132.71,0.0,0.0,0.0,0.0]
[1780382715601,57.33,70161.72,0.0,0.0,0.0,0.0]
[1780382720637,57.33,70164.16,0.0,0.0,0.0,0.0]
[1780382725675,57.33,70155.79,0.0,0.0,0.0,0.0]
[1780382730710,57.33,70165.82,0.0,0.0,0.0,0.0]
[1780382735744,57.33,70163.11,0.0,0.0,0.0,0.0]
[1780382740783,57.33,70168.32,0.0,0.0,0.0,0.0]
[1780382745819,57.33,70194.16,0.0,0.0,0.0,0.0]
[1780382750855,57.33,70191.52,0.0,0.0,0.0,0.0]
[1780382755892,57.33,70202.5,0.0,0.0,0.0,0.0]
[1780382760928,57.33,70197.09,0.0,0.0,0.0,0.0]
[1780382765962,57.33,70183.99,0.0,0.0,0.0,0.0]
[1780382770998,57.33,70170.33,0.0,0.0,0.0,0.0]
[1780382776046,57.33,70150.02,0.0,0.0,0.0,0.0]
[1780382781071,57.33,70114.48,0.0,0.0,0.0,0.0]
[1780382786104,57.33,70113.79,0.0,0.0,0.0,0.0]
[1780382791139,57.33,70116.0,0.0,0.0,0.0,0.0]
[1780382796173,57.33,70108.06,0.0,0.0,0.0,0.0]
[1780382801211,57.33,70107.52,0.0,0.0,0.0,0.0]
[1780382806251,57.33,70104.28,0.0,0.0,0.0,0.0]
[1780382811285,57.33,70107.6,0.0,0.0,0.0,0.0]
[1780382816322,57.33,70104.43,0.0,0.0,0.0,0.0]
[1780382821358,57.33,70092.33,0.0,0.0,0.0,0.0]
[1780382826392,57.33,70096.32,0.0,0.0,0.0,0.0]
[1780382832708,57.33,70095.32,0.0,0.0,0.0,0.0]
[1780382838478,57.33,70099.51,0.0,0.0,0.0,0.0]
[1780382843511,57.33,70104.02,0.0,0.0,0.0,0.0]
[1780382848547,57.33,70074.6,0.0,0.0,0.0,0.0]
[1780382853585,57.33,70033.49,0.0,0.0,0.0,0.0]
[1780382858633,57.33,69925.21,0.0,0.0,0.0,0.0]
[1780382863673,57.33,70003.63,0.0,0.0,0.0,0.0]
[1780382868709,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780382873762,57.33,70038.6,0.0,0.0,0.0,0.0]
[1780382878796,57.33,70035.84,0.0,0.0,0.0,0.0]
[1780382883838,57.33,70059.39,0.0,0.0,0.0,0.0]
[1780382888874,57.33,70041.0,0.0,0.0,0.0,0.0]
[1780382893909,57.33,70024.37,0.0,0.0,0.0,0.0]
[1780382898943,57.33,70028.1,0.0,0.0,0.0,0.0]
[1780382903981,57.33,70060.95,0.0,0.0,0.0,0.0]
[1780382909019,57.33,70054.62,0.0,0.0,0.0,0.0]
[1780382914063,57.33,70059.56,0.0,0.0,0.0,0.0]
[1780382919097,57.33,70064.19,0.0,0.0,0.0,0.0]
[1780382924139,57.33,70066.23,0.0,0.0,0.0,0.0]
[1780382929169,57.33,70065.64,0.0,0.0,0.0,0.0]
[1780382934202,57.33,70060.62,0.0,0.0,0.0,0.0]
[1780382939237,57.33,70043.12,0.0,0.0,0.0,0.0]
[1780382944273,57.33,70035.51,0.0,0.0,0.0,0.0]
[1780382949307,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780382954342,57.33,70062.93,0.0,0.0,0.0,0.0]
[1780382959378,57.33,70066.67,0.0,0.0,0.0,0.0]
[1780382964414,57.33,70065.39,0.0,0.0,0.0,0.0]
[1780382969448,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780382974484,57.33,70059.42,0.0,0.0,0.0,0.0]
[1780382979526,57.33,70058.18,0.0,0.0,0.0,0.0]
[1780382984565,57.33,70056.54,0.0,0.0,0.0,0.0]
[1780382989600,57.33,70108.23,0.0,0.0,0.0,0.0]
[1780382994639,57.33,70113.01,0.0,0.0,0.0,0.0]
[1780382999670,57.33,70128.87,0.0,0.0,0.0,0.0]
[1780383004705,57.33,70120.26,0.0,0.0,0.0,0.0]
[1780383009746,57.33,70137.77,0.0,0.0,0.0,0.0]
[1780383014776,57.33,70151.68,0.0,0.0,0.0,0.0]
[1780383019812,57.33,70143.1,0.0,0.0,0.0,0.0]
[1780383024846,57.33,70146.77,0.0,0.0,0.0,0.0]
[1780383029882,57.33,70157.36,0.0,0.0,0.0,0.0]
[1780383034916,57.33,70167.9,0.0,0.0,0.0,0.0]
[1780383039950,57.33,70167.97,0.0,0.0,0.0,0.0]
[1780383044985,57.33,70156.26,0.0,0.0,0.0,0.0]
[1780383050036,57.33,70168.14,0.0,0.0,0.0,0.0]
[1780383055057,57.33,70174.83,0.0,0.0,0.0,0.0]
[1780383060091,57.33,70173.62,0.0,0.0,0.0,0.0]
[1780383065132,57.33,70168.57,0.0,0.0,0.0,0.0]
[1780383070164,57.33,70186.94,0.0,0.0,0.0,0.0]
[1780383075206,57.33,70201.76,0.0,0.0,0.0,0.0]
[1780383080235,57.33,70216.53,0.0,0.0,0.0,0.0]
[1780383085309,57.33,70185.74,0.0,0.0,0.0,0.0]
[1780383090314,57.33,70172.22,0.0,0.0,0.0,0.0]
[1780383095349,57.33,70172.21,0.0,0.0,0.0,0.0]
[1780383100401,57.33,70177.18,0.0,0.0,0.0,0.0]
[1780383105430,57.33,70185.76,0.0,0.0,0.0,0.0]
[1780383110466,57.33,70196.32,0.0,0.0,0.0,0.0]
[1780383115500,57.33,70200.62,0.0,0.0,0.0,0.0]
[1780383120539,57.33,70195.55,0.0,0.0,0.0,0.0]
[1780383125571,57.33,70179.19,0.0,0.0,0.0,0.0]
[1780383130606,57.33,70185.8,0.0,0.0,0.0,0.0]
[1780383135641,57.33,70195.16,0.0,0.0,0.0,0.0]
[1780383140678,57.33,70192.42,0.0,0.0,0.0,0.0]
[1780383145716,57.33,70177.58,0.0,0.0,0.0,0.0]
[1780383150752,57.33,70179.56,0.0,0.0,0.0,0.0]
[1780383155787,57.33,70178.25,0.0,0.0,0.0,0.0]
[1780383160821,57.33,70170.32,0.0,0.0,0.0,0.0]
[1780383165858,57.33,70169.72,0.0,0.0,0.0,0.0]
[1780383170892,57.33,70174.88,0.0,0.0,0.0,0.0]
[1780383175929,57.33,70173.19,0.0,0.0,0.0,0.0]
[1780383180968,57.33,70175.58,0.0,0.0,0.0,0.0]
[1780383185999,57.33,70162.5,0.0,0.0,0.0,0.0]
[1780383191034,57.33,70147.81,0.0,0.0,0.0,0.0]
[1780383196068,57.33,70151.26,0.0,0.0,0.0,0.0]
[1780383201102,57.33,70152.94,0.0,0.0,0.0,0.0]
[1780383206138,57.33,70139.29,0.0,0.0,0.0,0.0]
[1780383211172,57.33,70138.87,0.0,0.0,0.0,0.0]
[1780383216208,57.33,70145.17,0.0,0.0,0.0,0.0]
[1780383221242,57.33,70153.41,0.0,0.0,0.0,0.0]
[1780383226277,57.33,70143.69,0.0,0.0,0.0,0.0]
[1780383231312,57.33,70129.3,0.0,0.0,0.0,0.0]
[1780383236349,57.33,70136.15,0.0,0.0,0.0,0.0]
[1780383241385,57.33,70053.94,0.0,0.0,0.0,0.0]
[1780383246424,57.33,70035.97,0.0,0.0,0.0,0.0]
[1780383251455,57.33,70042.8,0.0,0.0,0.0,0.0]
[1780383256513,57.33,70004.02,0.0,0.0,0.0,0.0]
[1780383261540,57.33,70032.38,0.0,0.0,0.0,0.0]
[1780383266578,57.33,70047.5,0.0,0.0,0.0,0.0]
[1780383271613,57.33,70038.47,0.0,0.0,0.0,0.0]
[1780383276648,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780383281684,57.33,70044.93,0.0,0.0,0.0,0.0]
[1780383286720,57.33,70050.67,0.0,0.0,0.0,0.0]
[1780383291754,57.33,70050.16,0.0,0.0,0.0,0.0]
[1780383296789,57.33,70060.16,0.0,0.0,0.0,0.0]
[1780383301826,57.33,70057.45,0.0,0.0,0.0,0.0]
[1780383306861,57.33,70046.49,0.0,0.0,0.0,0.0]
[1780383311896,57.33,70026.1,0.0,0.0,0.0,0.0]
[1780383316933,57.33,70016.89,0.0,0.0,0.0,0.0]
[1780383321966,57.33,70003.94,0.0,0.0,0.0,0.0]
[1780383327006,57.33,69988.4,0.0,0.0,0.0,0.0]
[1780383332042,57.33,69979.61,0.0,0.0,0.0,0.0]
[1780383337092,57.33,69950.54,0.0,0.0,0.0,0.0]
[1780383342126,57.33,69964.85,0.0,0.0,0.0,0.0]
[1780383347163,57.33,69936.9,0.0,0.0,0.0,0.0]
[1780383352199,57.33,69939.75,0.0,0.0,0.0,0.0]
[1780383357238,57.33,69933.75,0.0,0.0,0.0,0.0]
[1780383362293,57.33,69932.49,0.0,0.0,0.0,0.0]
[1780383367321,57.33,69945.28,0.0,0.0,0.0,0.0]
[1780383372355,57.33,69958.49,0.0,0.0,0.0,0.0]
[1780383377390,57.33,69956.85,0.0,0.0,0.0,0.0]
[1780383382426,57.33,69940.69,0.0,0.0,0.0,0.0]
[1780383387510,57.33,69869.48,0.0,0.0,0.0,0.0]
[1780383392540,57.33,69881.03,0.0,0.0,0.0,0.0]
[1780383397580,57.33,69890.27,0.0,0.0,0.0,0.0]
[1780383402615,57.33,69880.27,0.0,0.0,0.0,0.0]
[1780383407651,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780383412686,57.33,69874.02,0.0,0.0,0.0,0.0]
[1780383417729,57.33,69854.89,0.0,0.0,0.0,0.0]
[1780383422777,57.33,69855.87,0.0,0.0,0.0,0.0]
[1780383427808,57.33,69891.72,0.0,0.0,0.0,0.0]
[1780383432855,57.33,69898.68,0.0,0.0,0.0,0.0]
[1780383437887,57.33,69900.26,0.0,0.0,0.0,0.0]
[1780383442923,57.33,69907.31,0.0,0.0,0.0,0.0]
[1780383447958,57.33,69920.96,0.0,0.0,0.0,0.0]
[1780383452993,57.33,69917.8,0.0,0.0,0.0,0.0]
[1780383458031,57.33,69919.89,0.0,0.0,0.0,0.0]
[1780383463066,57.33,69940.29,0.0,0.0,0.0,0.0]
[1780383468101,57.33,69955.23,0.0,0.0,0.0,0.0]
[1780383473138,57.33,69959.12,0.0,0.0,0.0,0.0]
[1780383478173,57.33,69965.42,0.0,0.0,0.0,0.0]
[1780383483209,57.33,69967.62,0.0,0.0,0.0,0.0]
[1780383488244,57.33,69956.2,0.0,0.0,0.0,0.0]
[1780383493278,57.33,69971.64,0.0,0.0,0.0,0.0]
[1780383498313,57.33,69968.83,0.0,0.0,0.0,0.0]
[1780383503349,57.33,69959.65,0.0,0.0,0.0,0.0]
[1780383508383,57.33,69958.23,0.0,0.0,0.0,0.0]
[1780383513419,57.33,69958.61,0.0,0.0,0.0,0.0]
[1780383518454,57.33,69958.65,0.0,0.0,0.0,0.0]
[1780383523493,57.33,69976.47,0.0,0.0,0.0,0.0]
[1780383528532,57.33,70001.73,0.0,0.0,0.0,0.0]
[1780383533569,57.33,69988.42,0.0,0.0,0.0,0.0]
[1780383538604,57.33,69984.95,0.0,0.0,0.0,0.0]
[1780383543640,57.33,69985.57,0.0,0.0,0.0,0.0]
[1780383548675,57.33,70009.41,0.0,0.0,0.0,0.0]
[1780383553740,57.33,70003.32,0.0,0.0,0.0,0.0]
[1780383558776,57.33,70005.24,0.0,0.0,0.0,0.0]
[1780383563810,57.33,69985.83,0.0,0.0,0.0,0.0]
[1780383568845,57.33,69980.55,0.0,0.0,0.0,0.0]
[1780383573880,57.33,69989.65,0.0,0.0,0.0,0.0]
[1780383578915,57.33,69990.17,0.0,0.0,0.0,0.0]
[1780383583950,57.33,69985.76,0.0,0.0,0.0,0.0]
[1780383588988,57.33,69993.73,0.0,0.0,0.0,0.0]
[1780383594033,57.33,69991.61,0.0,0.0,0.0,0.0]
[1780383599066,57.33,69991.89,0.0,0.0,0.0,0.0]
[1780383604130,57.33,70024.19,0.0,0.0,0.0,0.0]
[1780383609182,57.33,70027.86,0.0,0.0,0.0,0.0]
[1780383614215,57.33,70023.88,0.0,0.0,0.0,0.0]
[1780383619254,57.33,70000.23,0.0,0.0,0.0,0.0]
[1780383624294,57.33,70000.53,0.0,0.0,0.0,0.0]
[1780383629328,57.33,70021.62,0.0,0.0,0.0,0.0]
[1780383634364,57.33,70010.21,0.0,0.0,0.0,0.0]
[1780383639402,57.33,70007.02,0.0,0.0,0.0,0.0]
[1780383644434,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780383649470,57.33,69992.13,0.0,0.0,0.0,0.0]
[1780383654503,57.33,69991.12,0.0,0.0,0.0,0.0]
[1780383659538,57.33,69980.49,0.0,0.0,0.0,0.0]
[1780383664658,57.33,69960.7,0.0,0.0,0.0,0.0]
[1780383669692,57.33,69938.4,0.0,0.0,0.0,0.0]
[1780383674729,57.33,69905.16,0.0,0.0,0.0,0.0]
[1780383679766,57.33,69901.03,0.0,0.0,0.0,0.0]
[1780383684800,57.33,69904.57,0.0,0.0,0.0,0.0]
[1780383689835,57.33,69889.75,0.0,0.0,0.0,0.0]
[1780383694874,57.33,69861.56,0.0,0.0,0.0,0.0]
[1780383699913,57.33,69852.21,0.0,0.0,0.0,0.0]
[1780383704944,57.33,69841.54,0.0,0.0,0.0,0.0]
[1780383709983,57.33,69837.8,0.0,0.0,0.0,0.0]
[1780383715024,57.33,69797.31,0.0,0.0,0.0,0.0]
[1780383720063,57.33,69791.29,0.0,0.0,0.0,0.0]
[1780383725109,57.33,69808.06,0.0,0.0,0.0,0.0]
[1780383730144,57.33,69813.13,0.0,0.0,0.0,0.0]
[1780383735211,57.33,69796.38,0.0,0.0,0.0,0.0]
[1780383740276,57.33,69778.43,0.0,0.0,0.0,0.0]
[1780383745323,57.33,69812.98,0.0,0.0,0.0,0.0]
[1780383750355,57.33,69828.33,0.0,0.0,0.0,0.0]
[1780383755403,57.33,69803.32,0.0,0.0,0.0,0.0]
[1780383760438,57.33,69788.56,0.0,0.0,0.0,0.0]
[1780383765477,57.33,69769.99,0.0,0.0,0.0,0.0]
[1780383770507,57.33,69771.13,0.0,0.0,0.0,0.0]
[1780383775544,57.33,69757.76,0.0,0.0,0.0,0.0]
[1780383780596,57.33,69731.1,0.0,0.0,0.0,0.0]
[1780383785626,57.33,69702.09,0.0,0.0,0.0,0.0]
[1780383790682,57.33,69649.48,0.0,0.0,0.0,0.0]
[1780383795735,57.33,69678.55,0.0,0.0,0.0,0.0]
[1780383800779,57.33,69741.2,0.0,0.0,0.0,0.0]
[1780383805829,57.33,69774.26,0.0,0.0,0.0,0.0]
[1780383810864,57.33,69769.11,0.0,0.0,0.0,0.0]
[1780383815896,57.33,69788.07,0.0,0.0,0.0,0.0]
[1780383820932,57.33,69794.17,0.0,0.0,0.0,0.0]
[1780383825969,57.33,69764.12,0.0,0.0,0.0,0.0]
[1780383831003,57.33,69722.99,0.0,0.0,0.0,0.0]
[1780383836042,57.33,69714.88,0.0,0.0,0.0,0.0]
[1780383841077,57.33,69727.58,0.0,0.0,0.0,0.0]
[1780383846112,57.33,69691.7,0.0,0.0,0.0,0.0]
[1780383851149,57.33,69716.85,0.0,0.0,0.0,0.0]
[1780383856193,57.33,69744.65,0.0,0.0,0.0,0.0]
[1780383861244,57.33,69735.14,0.0,0.0,0.0,0.0]
[1780383866267,57.33,69723.35,0.0,0.0,0.0,0.0]
[1780383871304,57.33,69724.91,0.0,0.0,0.0,0.0]
[1780383876339,57.33,69727.95,0.0,0.0,0.0,0.0]
[1780383881376,57.33,69729.98,0.0,0.0,0.0,0.0]
[1780383886412,57.33,69725.94,0.0,0.0,0.0,0.0]
[1780383891449,57.33,69724.8,0.0,0.0,0.0,0.0]
[1780383896486,57.33,69727.19,0.0,0.0,0.0,0.0]
[1780383901567,57.33,69728.46,0.0,0.0,0.0,0.0]
[1780383906695,57.33,69756.66,0.0,0.0,0.0,0.0]
[1780383911735,57.33,69754.51,0.0,0.0,0.0,0.0]
[1780383916771,57.33,69760.49,0.0,0.0,0.0,0.0]
[1780383921815,57.33,69743.21,0.0,0.0,0.0,0.0]
[1780383926873,57.33,69734.59,0.0,0.0,0.0,0.0]
[1780383931907,57.33,69739.67,0.0,0.0,0.0,0.0]
[1780383936942,57.33,69764.95,0.0,0.0,0.0,0.0]
[1780383941977,57.33,69767.0,0.0,0.0,0.0,0.0]
[1780383947012,57.33,69769.08,0.0,0.0,0.0,0.0]
[1780383952055,57.33,69786.75,0.0,0.0,0.0,0.0]
[1780383957094,57.33,69797.74,0.0,0.0,0.0,0.0]
[1780383962127,57.33,69781.97,0.0,0.0,0.0,0.0]
[1780383967160,57.33,69746.54,0.0,0.0,0.0,0.0]
[1780383972199,57.33,69740.99,0.0,0.0,0.0,0.0]
[1780383977232,57.33,69755.45,0.0,0.0,0.0,0.0]
[1780383982266,57.33,69766.83,0.0,0.0,0.0,0.0]
[1780383987301,57.33,69756.56,0.0,0.0,0.0,0.0]
[1780383992336,57.33,69774.66,0.0,0.0,0.0,0.0]
[1780383997371,57.33,69772.64,0.0,0.0,0.0,0.0]
[1780384002406,57.33,69750.07,0.0,0.0,0.0,0.0]
[1780384007442,57.33,69766.38,0.0,0.0,0.0,0.0]
[1780384012482,57.33,69770.36,0.0,0.0,0.0,0.0]
[1780384017517,57.33,69765.49,0.0,0.0,0.0,0.0]
[1780384022559,57.33,69755.15,0.0,0.0,0.0,0.0]
[1780384027587,57.33,69737.71,0.0,0.0,0.0,0.0]
[1780384032623,57.33,69749.36,0.0,0.0,0.0,0.0]
[1780384037659,57.33,69771.17,0.0,0.0,0.0,0.0]
[1780384042692,57.33,69765.24,0.0,0.0,0.0,0.0]
[1780384047729,57.33,69748.4,0.0,0.0,0.0,0.0]
[1780384052762,57.33,69754.61,0.0,0.0,0.0,0.0]
[1780384057798,57.33,69763.82,0.0,0.0,0.0,0.0]
[1780384062836,57.33,69772.72,0.0,0.0,0.0,0.0]
[1780384067868,57.33,69801.93,0.0,0.0,0.0,0.0]
[1780384072910,57.33,69822.81,0.0,0.0,0.0,0.0]
[1780384077949,57.33,69834.87,0.0,0.0,0.0,0.0]
[1780384082979,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780384088020,57.33,69852.97,0.0,0.0,0.0,0.0]
[1780384093054,57.33,69865.5,0.0,0.0,0.0,0.0]
[1780384098089,57.33,69878.47,0.0,0.0,0.0,0.0]
[1780384103124,57.33,69874.23,0.0,0.0,0.0,0.0]
[1780384108159,57.33,69872.71,0.0,0.0,0.0,0.0]
[1780384113194,57.33,69858.76,0.0,0.0,0.0,0.0]
[1780384118229,57.33,69845.07,0.0,0.0,0.0,0.0]
[1780384123264,57.33,69848.36,0.0,0.0,0.0,0.0]
[1780384128299,57.33,69853.26,0.0,0.0,0.0,0.0]
[1780384133334,57.33,69866.13,0.0,0.0,0.0,0.0]
[1780384138370,57.33,69869.9,0.0,0.0,0.0,0.0]
[1780384143405,57.33,69882.25,0.0,0.0,0.0,0.0]
[1780384148440,57.33,69900.35,0.0,0.0,0.0,0.0]
[1780384153475,57.33,69888.86,0.0,0.0,0.0,0.0]
[1780384158511,57.33,69881.18,0.0,0.0,0.0,0.0]
[1780384163546,57.33,69882.84,0.0,0.0,0.0,0.0]
[1780384168583,57.33,69873.12,0.0,0.0,0.0,0.0]
[1780384173617,57.33,69872.68,0.0,0.0,0.0,0.0]
[1780384178654,57.33,69872.9,0.0,0.0,0.0,0.0]
[1780384183687,57.33,69869.62,0.0,0.0,0.0,0.0]
[1780384188725,57.33,69867.09,0.0,0.0,0.0,0.0]
[1780384193757,57.33,69850.82,0.0,0.0,0.0,0.0]
[1780384198793,57.33,69856.78,0.0,0.0,0.0,0.0]
[1780384203831,57.33,69872.51,0.0,0.0,0.0,0.0]
[1780384208867,57.33,69892.14,0.0,0.0,0.0,0.0]
[1780384213902,57.33,69891.74,0.0,0.0,0.0,0.0]
[1780384218937,57.33,69870.98,0.0,0.0,0.0,0.0]
[1780384223973,57.33,69857.48,0.0,0.0,0.0,0.0]
[1780384229007,57.33,69865.52,0.0,0.0,0.0,0.0]
[1780384234043,57.33,69855.69,0.0,0.0,0.0,0.0]
[1780384239078,57.33,69863.31,0.0,0.0,0.0,0.0]
[1780384244118,57.33,69886.0,0.0,0.0,0.0,0.0]
[1780384249150,57.33,69886.84,0.0,0.0,0.0,0.0]
[1780384254186,57.33,69892.06,0.0,0.0,0.0,0.0]
[1780384259221,57.33,69901.86,0.0,0.0,0.0,0.0]
[1780384264255,57.33,69906.57,0.0,0.0,0.0,0.0]
[1780384269292,57.33,69912.83,0.0,0.0,0.0,0.0]
[1780384274325,57.33,69912.43,0.0,0.0,0.0,0.0]
[1780384279361,57.33,69910.35,0.0,0.0,0.0,0.0]
[1780384284397,57.33,69924.33,0.0,0.0,0.0,0.0]
[1780384289436,57.33,69932.77,0.0,0.0,0.0,0.0]
[1780384294472,57.33,69931.97,0.0,0.0,0.0,0.0]
[1780384299508,57.33,69928.95,0.0,0.0,0.0,0.0]
[1780384304541,57.33,69931.8,0.0,0.0,0.0,0.0]
[1780384309576,57.33,69932.32,0.0,0.0,0.0,0.0]
[1780384314612,57.33,69929.92,0.0,0.0,0.0,0.0]
[1780384319646,57.33,69933.97,0.0,0.0,0.0,0.0]
[1780384324700,57.33,69899.09,0.0,0.0,0.0,0.0]
[1780384329733,57.33,69894.66,0.0,0.0,0.0,0.0]
[1780384334770,57.33,69888.91,0.0,0.0,0.0,0.0]
[1780384339803,57.33,69892.66,0.0,0.0,0.0,0.0]
[1780384344838,57.33,69899.5,0.0,0.0,0.0,0.0]
[1780384349876,57.33,69903.6,0.0,0.0,0.0,0.0]
[1780384354918,57.33,69916.81,0.0,0.0,0.0,0.0]
[1780384359955,57.33,69898.59,0.0,0.0,0.0,0.0]
[1780384364992,57.33,69898.78,0.0,0.0,0.0,0.0]
[1780384370027,57.33,69897.09,0.0,0.0,0.0,0.0]
[1780384375064,57.33,69907.75,0.0,0.0,0.0,0.0]
[1780384380101,57.33,69907.51,0.0,0.0,0.0,0.0]
[1780384385137,57.33,69901.27,0.0,0.0,0.0,0.0]
[1780384390171,57.33,69897.96,0.0,0.0,0.0,0.0]
[1780384395206,57.33,69903.78,0.0,0.0,0.0,0.0]
[1780384400240,57.33,69903.99,0.0,0.0,0.0,0.0]
[1780384405275,57.33,69905.04,0.0,0.0,0.0,0.0]
[1780384410313,57.33,69916.0,0.0,0.0,0.0,0.0]
[1780384415347,57.33,69911.27,0.0,0.0,0.0,0.0]
[1780384421388,57.33,69911.86,0.0,0.0,0.0,0.0]
[1780384426423,57.33,69912.03,0.0,0.0,0.0,0.0]
[1780384431458,57.33,69944.08,0.0,0.0,0.0,0.0]
[1780384436493,57.33,69940.77,0.0,0.0,0.0,0.0]
[1780384441530,57.33,69950.76,0.0,0.0,0.0,0.0]
[1780384446565,57.33,69957.52,0.0,0.0,0.0,0.0]
[1780384451600,57.33,69955.71,0.0,0.0,0.0,0.0]
[1780384456635,57.33,69943.45,0.0,0.0,0.0,0.0]
[1780384461670,57.33,69943.98,0.0,0.0,0.0,0.0]
[1780384466705,57.33,69945.98,0.0,0.0,0.0,0.0]
[1780384471743,57.33,69947.17,0.0,0.0,0.0,0.0]
[1780384476777,57.33,69948.65,0.0,0.0,0.0,0.0]
[1780384481812,57.33,69949.37,0.0,0.0,0.0,0.0]
[1780384486848,57.33,69948.43,0.0,0.0,0.0,0.0]
[1780384491883,57.33,69948.52,0.0,0.0,0.0,0.0]
[1780384496917,57.33,69948.74,0.0,0.0,0.0,0.0]
[1780384501951,57.33,69948.13,0.0,0.0,0.0,0.0]
[1780384506987,57.33,69953.76,0.0,0.0,0.0,0.0]
[1780384512029,57.33,69980.92,0.0,0.0,0.0,0.0]
[1780384517069,57.33,69988.36,0.0,0.0,0.0,0.0]
[1780384522106,57.33,70005.05,0.0,0.0,0.0,0.0]
[1780384527141,57.33,70008.69,0.0,0.0,0.0,0.0]
[1780384532176,57.33,70012.77,0.0,0.0,0.0,0.0]
[1780384537211,57.33,70005.91,0.0,0.0,0.0,0.0]
[1780384542245,57.33,70024.11,0.0,0.0,0.0,0.0]
[1780384547280,57.33,70030.93,0.0,0.0,0.0,0.0]
[1780384552315,57.33,70026.51,0.0,0.0,0.0,0.0]
[1780384557351,57.33,70023.83,0.0,0.0,0.0,0.0]
[1780384562387,57.33,70030.44,0.0,0.0,0.0,0.0]
[1780384567422,57.33,70041.43,0.0,0.0,0.0,0.0]
[1780384572457,57.33,70042.0,0.0,0.0,0.0,0.0]
[1780384577492,57.33,70045.49,0.0,0.0,0.0,0.0]
[1780384582535,57.33,70060.51,0.0,0.0,0.0,0.0]
[1780384587570,57.33,70075.37,0.0,0.0,0.0,0.0]
[1780384592605,57.33,70068.94,0.0,0.0,0.0,0.0]
[1780384597640,57.33,70077.43,0.0,0.0,0.0,0.0]
[1780384602676,57.33,70068.22,0.0,0.0,0.0,0.0]
[1780384607711,57.33,70074.76,0.0,0.0,0.0,0.0]
[1780384612754,57.33,70081.63,0.0,0.0,0.0,0.0]
[1780384617787,57.33,70078.68,0.0,0.0,0.0,0.0]
[1780384622824,57.33,70077.13,0.0,0.0,0.0,0.0]
[1780384627862,57.33,70086.55,0.0,0.0,0.0,0.0]
[1780384632895,57.33,70085.4,0.0,0.0,0.0,0.0]
[1780384637942,57.33,70084.28,0.0,0.0,0.0,0.0]
[1780384642968,57.33,70079.65,0.0,0.0,0.0,0.0]
[1780384648006,57.33,70083.71,0.0,0.0,0.0,0.0]
[1780384653038,57.33,70104.05,0.0,0.0,0.0,0.0]
[1780384658086,57.33,70118.55,0.0,0.0,0.0,0.0]
[1780384663112,57.33,70120.52,0.0,0.0,0.0,0.0]
[1780384668148,57.33,70117.65,0.0,0.0,0.0,0.0]
[1780384673182,57.33,70116.05,0.0,0.0,0.0,0.0]
[1780384678219,57.33,70111.02,0.0,0.0,0.0,0.0]
[1780384683253,57.33,70108.16,0.0,0.0,0.0,0.0]
[1780384688290,57.33,70113.77,0.0,0.0,0.0,0.0]
[1780384693326,57.33,70135.67,0.0,0.0,0.0,0.0]
[1780384698359,57.33,70143.04,0.0,0.0,0.0,0.0]
[1780384703392,57.33,70120.13,0.0,0.0,0.0,0.0]
[1780384708427,57.33,70118.61,0.0,0.0,0.0,0.0]
[1780384713463,57.33,70117.93,0.0,0.0,0.0,0.0]
[1780384718497,57.33,70127.27,0.0,0.0,0.0,0.0]
[1780384723532,57.33,70143.99,0.0,0.0,0.0,0.0]
[1780384728592,57.33,70139.5,0.0,0.0,0.0,0.0]
[1780384733609,57.33,70141.19,0.0,0.0,0.0,0.0]
[1780384738643,57.33,70143.11,0.0,0.0,0.0,0.0]
[1780384743680,57.33,70127.72,0.0,0.0,0.0,0.0]
[1780384748713,57.33,70113.4,0.0,0.0,0.0,0.0]
[1780384753749,57.33,70094.5,0.0,0.0,0.0,0.0]
[1780384758783,57.33,70092.07,0.0,0.0,0.0,0.0]
[1780384763818,57.33,70091.0,0.0,0.0,0.0,0.0]
[1780384768853,57.33,70097.05,0.0,0.0,0.0,0.0]
[1780384773889,57.33,70097.49,0.0,0.0,0.0,0.0]
[1780384778926,57.33,70093.56,0.0,0.0,0.0,0.0]
[1780384783960,57.33,70090.43,0.0,0.0,0.0,0.0]
[1780384788996,57.33,70089.63,0.0,0.0,0.0,0.0]
[1780384794031,57.33,70086.6,0.0,0.0,0.0,0.0]
[1780384799068,57.33,70085.29,0.0,0.0,0.0,0.0]
[1780384804103,57.33,70076.98,0.0,0.0,0.0,0.0]
[1780384809141,57.33,70060.02,0.0,0.0,0.0,0.0]
[1780384814176,57.33,70066.76,0.0,0.0,0.0,0.0]
[1780384819213,57.33,70073.82,0.0,0.0,0.0,0.0]
[1780384824246,57.33,70066.86,0.0,0.0,0.0,0.0]
[1780384829284,57.33,70067.47,0.0,0.0,0.0,0.0]
[1780384834316,57.33,70073.52,0.0,0.0,0.0,0.0]
[1780384839350,57.33,70078.93,0.0,0.0,0.0,0.0]
[1780384844386,57.33,70083.15,0.0,0.0,0.0,0.0]
[1780384849455,57.33,70080.39,0.0,0.0,0.0,0.0]
[1780384854495,57.33,70066.94,0.0,0.0,0.0,0.0]
[1780384859527,57.33,70071.64,0.0,0.0,0.0,0.0]
[1780384864562,57.33,70056.2,0.0,0.0,0.0,0.0]
[1780384869598,57.33,70020.08,0.0,0.0,0.0,0.0]
[1780384874637,57.33,70011.02,0.0,0.0,0.0,0.0]
[1780384879673,57.33,70018.93,0.0,0.0,0.0,0.0]
[1780384884708,57.33,70036.58,0.0,0.0,0.0,0.0]
[1780384889743,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780384894778,57.33,70034.17,0.0,0.0,0.0,0.0]
[1780384899813,57.33,70040.11,0.0,0.0,0.0,0.0]
[1780384904848,57.33,70038.76,0.0,0.0,0.0,0.0]
[1780384909883,57.33,70039.72,0.0,0.0,0.0,0.0]
[1780384914918,57.33,70040.06,0.0,0.0,0.0,0.0]
[1780384919953,57.33,70040.09,0.0,0.0,0.0,0.0]
[1780384924989,57.33,70036.51,0.0,0.0,0.0,0.0]
[1780384930029,57.33,70037.26,0.0,0.0,0.0,0.0]
[1780384935059,57.33,70038.18,0.0,0.0,0.0,0.0]
[1780384940094,57.33,70036.16,0.0,0.0,0.0,0.0]
[1780384945130,57.33,70040.15,0.0,0.0,0.0,0.0]
[1780384950163,57.33,70038.7,0.0,0.0,0.0,0.0]
[1780384955206,57.33,70031.23,0.0,0.0,0.0,0.0]
[1780384960241,57.33,70036.05,0.0,0.0,0.0,0.0]
[1780384965274,57.33,70037.61,0.0,0.0,0.0,0.0]
[1780384970311,57.33,70034.59,0.0,0.0,0.0,0.0]
[1780384976352,57.33,70032.66,0.0,0.0,0.0,0.0]
[1780384981390,57.33,70032.28,0.0,0.0,0.0,0.0]
[1780384986424,57.33,70021.54,0.0,0.0,0.0,0.0]
[1780384991459,57.33,70008.62,0.0,0.0,0.0,0.0]
[1780384996495,57.33,70017.46,0.0,0.0,0.0,0.0]
[1780385001530,57.33,70015.9,0.0,0.0,0.0,0.0]
[1780385006565,57.33,70015.96,0.0,0.0,0.0,0.0]
[1780385011603,57.33,70011.47,0.0,0.0,0.0,0.0]
[1780385016639,57.33,70001.95,0.0,0.0,0.0,0.0]
[1780385021675,57.33,69993.38,0.0,0.0,0.0,0.0]
[1780385026713,57.33,69991.57,0.0,0.0,0.0,0.0]
[1780385031745,57.33,70009.2,0.0,0.0,0.0,0.0]
[1780385036799,57.33,70014.89,0.0,0.0,0.0,0.0]
[1780385041818,57.33,69997.7,0.0,0.0,0.0,0.0]
[1780385046856,57.33,69993.65,0.0,0.0,0.0,0.0]
[1780385051890,57.33,69991.43,0.0,0.0,0.0,0.0]
[1780385056929,57.33,69993.25,0.0,0.0,0.0,0.0]
[1780385061960,57.33,69964.12,0.0,0.0,0.0,0.0]
[1780385066995,57.33,69957.24,0.0,0.0,0.0,0.0]
[1780385072038,57.33,69968.41,0.0,0.0,0.0,0.0]
[1780385077073,57.33,69970.83,0.0,0.0,0.0,0.0]
[1780385082107,57.33,69975.6,0.0,0.0,0.0,0.0]
[1780385087142,57.33,69976.27,0.0,0.0,0.0,0.0]
[1780385092177,57.33,69973.82,0.0,0.0,0.0,0.0]
[1780385097212,57.33,69952.9,0.0,0.0,0.0,0.0]
[1780385102249,57.33,69924.98,0.0,0.0,0.0,0.0]
[1780385107290,57.33,69875.66,0.0,0.0,0.0,0.0]
[1780385112324,57.33,69866.22,0.0,0.0,0.0,0.0]
[1780385117359,57.33,69839.08,0.0,0.0,0.0,0.0]
[1780385122394,57.33,69823.99,0.0,0.0,0.0,0.0]
[1780385127432,57.33,69805.13,0.0,0.0,0.0,0.0]
[1780385132470,57.33,69847.88,0.0,0.0,0.0,0.0]
[1780385137613,57.33,69842.73,0.0,0.0,0.0,0.0]
[1780385142630,57.33,69847.81,0.0,0.0,0.0,0.0]
[1780385147664,57.33,69838.59,0.0,0.0,0.0,0.0]
[1780385152699,57.33,69835.4,0.0,0.0,0.0,0.0]
[1780385157734,57.33,69837.15,0.0,0.0,0.0,0.0]
[1780385162770,57.33,69837.26,0.0,0.0,0.0,0.0]
[1780385167804,57.33,69821.76,0.0,0.0,0.0,0.0]
[1780385172839,57.33,69810.32,0.0,0.0,0.0,0.0]
[1780385177877,57.33,69800.75,0.0,0.0,0.0,0.0]
[1780385182911,57.33,69804.44,0.0,0.0,0.0,0.0]
[1780385187946,57.33,69807.91,0.0,0.0,0.0,0.0]
[1780385192981,57.33,69820.52,0.0,0.0,0.0,0.0]
[1780385198017,57.33,69828.56,0.0,0.0,0.0,0.0]
[1780385203053,57.33,69796.78,0.0,0.0,0.0,0.0]
[1780385208088,57.33,69792.7,0.0,0.0,0.0,0.0]
[1780385213123,57.33,69801.58,0.0,0.0,0.0,0.0]
[1780385218158,57.33,69815.74,0.0,0.0,0.0,0.0]
[1780385223205,57.33,69805.36,0.0,0.0,0.0,0.0]
[1780385228248,57.33,69804.59,0.0,0.0,0.0,0.0]
[1780385233281,57.33,69806.06,0.0,0.0,0.0,0.0]
[1780385237310,57.33,69794.69,0.0,0.0,0.0,0.0]
[1780385238316,57.33,69785.34,0.0,0.0,0.0,0.0]
[1780385243352,57.33,69780.81,0.0,0.0,0.0,0.0]
[1780385248386,57.33,69786.64,0.0,0.0,0.0,0.0]
[1780385253421,57.33,69792.94,0.0,0.0,0.0,0.0]
[1780385258457,57.33,69786.76,0.0,0.0,0.0,0.0]
[1780385263499,57.33,69780.65,0.0,0.0,0.0,0.0]
[1780385268531,57.33,69764.1,0.0,0.0,0.0,0.0]
[1780385273568,57.33,69731.28,0.0,0.0,0.0,0.0]
[1780385278602,57.33,69736.08,0.0,0.0,0.0,0.0]
[1780385283638,57.33,69728.32,0.0,0.0,0.0,0.0]
[1780385288672,57.33,69733.37,0.0,0.0,0.0,0.0]
[1780385293709,57.33,69763.12,0.0,0.0,0.0,0.0]
[1780385298748,57.33,69793.18,0.0,0.0,0.0,0.0]
[1780385303783,57.33,69807.5,0.0,0.0,0.0,0.0]
[1780385308820,57.33,69815.58,0.0,0.0,0.0,0.0]
[1780385313857,57.33,69810.4,0.0,0.0,0.0,0.0]
[1780385318889,57.33,69804.05,0.0,0.0,0.0,0.0]
[1780385323927,57.33,69805.35,0.0,0.0,0.0,0.0]
[1780385328958,57.33,69799.63,0.0,0.0,0.0,0.0]
[1780385333994,57.33,69759.62,0.0,0.0,0.0,0.0]
[1780385339034,57.33,69762.99,0.0,0.0,0.0,0.0]
[1780385344070,57.33,69777.92,0.0,0.0,0.0,0.0]
[1780385349105,57.33,69771.28,0.0,0.0,0.0,0.0]
[1780385354142,57.33,69773.43,0.0,0.0,0.0,0.0]
[1780385359176,57.33,69774.31,0.0,0.0,0.0,0.0]
[1780385364210,57.33,69776.03,0.0,0.0,0.0,0.0]
[1780385369244,57.33,69777.21,0.0,0.0,0.0,0.0]
[1780385374280,57.33,69779.81,0.0,0.0,0.0,0.0]
[1780385379316,57.33,69780.89,0.0,0.0,0.0,0.0]
[1780385384351,57.33,69781.99,0.0,0.0,0.0,0.0]
[1780385389388,57.33,69791.96,0.0,0.0,0.0,0.0]
[1780385394422,57.33,69801.77,0.0,0.0,0.0,0.0]
[1780385399458,57.33,69805.03,0.0,0.0,0.0,0.0]
[1780385404493,57.33,69809.83,0.0,0.0,0.0,0.0]
[1780385409528,57.33,69819.45,0.0,0.0,0.0,0.0]
[1780385414566,57.33,69827.76,0.0,0.0,0.0,0.0]
[1780385419600,57.33,69829.37,0.0,0.0,0.0,0.0]
[1780385424641,57.33,69807.94,0.0,0.0,0.0,0.0]
[1780385429678,57.33,69806.72,0.0,0.0,0.0,0.0]
[1780385434712,57.33,69814.71,0.0,0.0,0.0,0.0]
[1780385439747,57.33,69820.34,0.0,0.0,0.0,0.0]
[1780385444782,57.33,69834.05,0.0,0.0,0.0,0.0]
[1780385449821,57.33,69824.41,0.0,0.0,0.0,0.0]
[1780385454856,57.33,69831.95,0.0,0.0,0.0,0.0]
[1780385459885,57.33,69841.71,0.0,0.0,0.0,0.0]
[1780385464923,57.33,69839.96,0.0,0.0,0.0,0.0]
[1780385469958,57.33,69849.01,0.0,0.0,0.0,0.0]
[1780385474994,57.33,69864.18,0.0,0.0,0.0,0.0]
[1780385480038,57.33,69862.22,0.0,0.0,0.0,0.0]
[1780385485070,57.33,69861.6,0.0,0.0,0.0,0.0]
[1780385490104,57.33,69865.06,0.0,0.0,0.0,0.0]
[1780385495139,57.33,69872.36,0.0,0.0,0.0,0.0]
[1780385500179,57.33,69879.25,0.0,0.0,0.0,0.0]
[1780385505209,57.33,69878.15,0.0,0.0,0.0,0.0]
[1780385510244,57.33,69880.3,0.0,0.0,0.0,0.0]
[1780385515280,57.33,69892.86,0.0,0.0,0.0,0.0]
[1780385520317,57.33,69921.13,0.0,0.0,0.0,0.0]
[1780385525456,57.33,69922.19,0.0,0.0,0.0,0.0]
[1780385531456,57.33,69937.53,0.0,0.0,0.0,0.0]
[1780385536461,57.33,69965.67,0.0,0.0,0.0,0.0]
[1780385541467,57.33,69973.47,0.0,0.0,0.0,0.0]
[1780385546498,57.33,69971.38,0.0,0.0,0.0,0.0]
[1780385551534,57.33,69978.38,0.0,0.0,0.0,0.0]
[1780385556572,57.33,70002.27,0.0,0.0,0.0,0.0]
[1780385561611,57.33,70014.62,0.0,0.0,0.0,0.0]
[1780385566645,57.33,70008.1,0.0,0.0,0.0,0.0]
[1780385571680,57.33,70007.86,0.0,0.0,0.0,0.0]
[1780385576714,57.33,70016.25,0.0,0.0,0.0,0.0]
[1780385581755,57.33,70003.04,0.0,0.0,0.0,0.0]
[1780385586788,57.33,70002.88,0.0,0.0,0.0,0.0]
[1780385591824,57.33,70004.24,0.0,0.0,0.0,0.0]
[1780385596861,57.33,69952.83,0.0,0.0,0.0,0.0]
[1780385601897,57.33,69973.74,0.0,0.0,0.0,0.0]
[1780385606930,57.33,69974.8,0.0,0.0,0.0,0.0]
[1780385611984,57.33,70013.26,0.0,0.0,0.0,0.0]
[1780385617009,57.33,70010.41,0.0,0.0,0.0,0.0]
[1780385622051,57.33,70012.39,0.0,0.0,0.0,0.0]
[1780385627087,57.33,70024.08,0.0,0.0,0.0,0.0]
[1780385632121,57.33,70025.2,0.0,0.0,0.0,0.0]
[1780385637157,57.33,70015.6,0.0,0.0,0.0,0.0]
[1780385642192,57.33,69988.58,0.0,0.0,0.0,0.0]
[1780385647227,57.33,69976.37,0.0,0.0,0.0,0.0]
[1780385652263,57.33,69976.85,0.0,0.0,0.0,0.0]
[1780385657302,57.33,69986.14,0.0,0.0,0.0,0.0]
[1780385662335,57.33,69987.02,0.0,0.0,0.0,0.0]
[1780385667370,57.33,69984.11,0.0,0.0,0.0,0.0]
[1780385672406,57.33,70004.88,0.0,0.0,0.0,0.0]
[1780385677440,57.33,70008.99,0.0,0.0,0.0,0.0]
[1780385682476,57.33,69995.56,0.0,0.0,0.0,0.0]
[1780385687512,57.33,69985.99,0.0,0.0,0.0,0.0]
[1780385692657,57.33,69990.66,0.0,0.0,0.0,0.0]
[1780385697662,57.33,69992.93,0.0,0.0,0.0,0.0]
[1780385702667,57.33,69994.08,0.0,0.0,0.0,0.0]
[1780385707684,57.33,69977.32,0.0,0.0,0.0,0.0]
[1780385712719,57.33,69970.45,0.0,0.0,0.0,0.0]
[1780385717761,57.33,69968.87,0.0,0.0,0.0,0.0]
[1780385723803,57.33,69969.83,0.0,0.0,0.0,0.0]
[1780385728838,57.33,69971.05,0.0,0.0,0.0,0.0]
[1780385733873,57.33,69975.81,0.0,0.0,0.0,0.0]
[1780385739914,57.33,69979.5,0.0,0.0,0.0,0.0]
[1780385744951,57.33,69961.06,0.0,0.0,0.0,0.0]
[1780385749987,57.33,69971.18,0.0,0.0,0.0,0.0]
[1780385755022,57.33,69997.68,0.0,0.0,0.0,0.0]
[1780385760056,57.33,70003.01,0.0,0.0,0.0,0.0]
[1780385765092,57.33,70004.17,0.0,0.0,0.0,0.0]
[1780385770129,57.33,70015.32,0.0,0.0,0.0,0.0]
[1780385775164,57.33,70022.71,0.0,0.0,0.0,0.0]
[1780385780200,57.33,70040.4,0.0,0.0,0.0,0.0]
[1780385785233,57.33,70046.94,0.0,0.0,0.0,0.0]
[1780385790273,57.33,70057.03,0.0,0.0,0.0,0.0]
[1780385795306,57.33,70080.53,0.0,0.0,0.0,0.0]
[1780385800340,57.33,70076.37,0.0,0.0,0.0,0.0]
[1780385805375,57.33,70059.07,0.0,0.0,0.0,0.0]
[1780385810421,57.33,70060.71,0.0,0.0,0.0,0.0]
[1780385815452,57.33,70070.36,0.0,0.0,0.0,0.0]
[1780385820490,57.33,70062.21,0.0,0.0,0.0,0.0]
[1780385825522,57.33,70054.11,0.0,0.0,0.0,0.0]
[1780385830558,57.33,70062.09,0.0,0.0,0.0,0.0]
[1780385835608,57.33,70081.84,0.0,0.0,0.0,0.0]
[1780385840645,57.33,70083.82,0.0,0.0,0.0,0.0]
[1780385845681,57.33,70090.62,0.0,0.0,0.0,0.0]
[1780385850720,57.33,70079.48,0.0,0.0,0.0,0.0]
[1780385855851,57.33,70079.43,0.0,0.0,0.0,0.0]
[1780385860854,57.33,70077.94,0.0,0.0,0.0,0.0]
[1780385866832,57.33,70074.79,0.0,0.0,0.0,0.0]
[1780385871866,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780385876899,57.33,70100.01,0.0,0.0,0.0,0.0]
[1780385881934,57.33,70102.75,0.0,0.0,0.0,0.0]
[1780385886968,57.33,70098.83,0.0,0.0,0.0,0.0]
[1780385892014,57.33,70096.01,0.0,0.0,0.0,0.0]
[1780385897039,57.33,70094.24,0.0,0.0,0.0,0.0]
[1780385903085,57.33,70093.21,0.0,0.0,0.0,0.0]
[1780385908118,57.33,70102.18,0.0,0.0,0.0,0.0]
[1780385913161,57.33,70066.12,0.0,0.0,0.0,0.0]
[1780385918202,57.33,70064.64,0.0,0.0,0.0,0.0]
[1780385923238,57.33,70056.37,0.0,0.0,0.0,0.0]
[1780385928273,57.33,70054.07,0.0,0.0,0.0,0.0]
[1780385933308,57.33,70048.61,0.0,0.0,0.0,0.0]
[1780385938342,57.33,70047.94,0.0,0.0,0.0,0.0]
[1780385943378,57.33,70050.09,0.0,0.0,0.0,0.0]
[1780385948414,57.33,70052.61,0.0,0.0,0.0,0.0]
[1780385953453,57.33,70069.13,0.0,0.0,0.0,0.0]
[1780385958489,57.33,70065.45,0.0,0.0,0.0,0.0]
[1780385963526,57.33,70052.71,0.0,0.0,0.0,0.0]
[1780385968560,57.33,70053.34,0.0,0.0,0.0,0.0]
[1780385973596,57.33,70052.5,0.0,0.0,0.0,0.0]
[1780385978635,57.33,70077.89,0.0,0.0,0.0,0.0]
[1780385983667,57.33,70080.82,0.0,0.0,0.0,0.0]
[1780385988702,57.33,70066.02,0.0,0.0,0.0,0.0]
[1780385993736,57.33,70068.53,0.0,0.0,0.0,0.0]
[1780385998774,57.33,70071.77,0.0,0.0,0.0,0.0]
[1780386003806,57.33,70065.61,0.0,0.0,0.0,0.0]
[1780386008842,57.33,70055.14,0.0,0.0,0.0,0.0]
[1780386013877,57.33,70064.4,0.0,0.0,0.0,0.0]
[1780386018913,57.33,70065.08,0.0,0.0,0.0,0.0]
[1780386024028,57.33,70066.68,0.0,0.0,0.0,0.0]
[1780386029034,57.33,70067.38,0.0,0.0,0.0,0.0]
[1780386034039,57.33,70072.66,0.0,0.0,0.0,0.0]
[1780386039066,57.33,70075.18,0.0,0.0,0.0,0.0]
[1780386044100,57.33,70076.5,0.0,0.0,0.0,0.0]
[1780386049136,57.33,70077.18,0.0,0.0,0.0,0.0]
[1780386054170,57.33,70082.01,0.0,0.0,0.0,0.0]
[1780386059206,57.33,70083.87,0.0,0.0,0.0,0.0]
[1780386064240,57.33,70087.96,0.0,0.0,0.0,0.0]
[1780386069283,57.33,70068.65,0.0,0.0,0.0,0.0]
[1780386074322,57.33,70065.53,0.0,0.0,0.0,0.0]
[1780386079355,57.33,70072.36,0.0,0.0,0.0,0.0]
[1780386084392,57.33,70093.01,0.0,0.0,0.0,0.0]
[1780386089426,57.33,70090.2,0.0,0.0,0.0,0.0]
[1780386094460,57.33,70084.38,0.0,0.0,0.0,0.0]
[1780386099495,57.33,70084.98,0.0,0.0,0.0,0.0]
[1780386104532,57.33,70084.34,0.0,0.0,0.0,0.0]
[1780386109564,57.33,70084.18,0.0,0.0,0.0,0.0]
[1780386114600,57.33,70080.47,0.0,0.0,0.0,0.0]
[1780386119639,57.33,70075.25,0.0,0.0,0.0,0.0]
[1780386124669,57.33,70076.26,0.0,0.0,0.0,0.0]
[1780386129705,57.33,70074.42,0.0,0.0,0.0,0.0]
[1780386134739,57.33,70075.83,0.0,0.0,0.0,0.0]
[1780386139775,57.33,70089.99,0.0,0.0,0.0,0.0]
[1780386144811,57.33,70089.33,0.0,0.0,0.0,0.0]
[1780386149844,57.33,70093.52,0.0,0.0,0.0,0.0]
[1780386154880,57.33,70092.36,0.0,0.0,0.0,0.0]
[1780386159915,57.33,70091.19,0.0,0.0,0.0,0.0]
[1780386164950,57.33,70090.66,0.0,0.0,0.0,0.0]
[1780386169986,57.33,70092.95,0.0,0.0,0.0,0.0]
[1780386175021,57.33,70092.72,0.0,0.0,0.0,0.0]
[1780386182070,57.33,70092.23,0.0,0.0,0.0,0.0]
[1780386187204,57.33,70090.29,0.0,0.0,0.0,0.0]
[1780386192209,57.33,70071.89,0.0,0.0,0.0,0.0]
[1780386197214,57.33,70078.75,0.0,0.0,0.0,0.0]
[1780386202219,57.33,70079.79,0.0,0.0,0.0,0.0]
[1780386207244,57.33,70084.07,0.0,0.0,0.0,0.0]
[1780386212279,57.33,70087.5,0.0,0.0,0.0,0.0]
[1780386217314,57.33,70089.35,0.0,0.0,0.0,0.0]
[1780386222349,57.33,70088.37,0.0,0.0,0.0,0.0]
[1780386227385,57.33,70088.74,0.0,0.0,0.0,0.0]
[1780386232420,57.33,70092.73,0.0,0.0,0.0,0.0]
[1780386237459,57.33,70098.63,0.0,0.0,0.0,0.0]
[1780386242494,57.33,70097.43,0.0,0.0,0.0,0.0]
[1780386247530,57.33,70099.16,0.0,0.0,0.0,0.0]
[1780386252564,57.33,70063.07,0.0,0.0,0.0,0.0]
[1780386257600,57.33,70066.88,0.0,0.0,0.0,0.0]
[1780386262634,57.33,70068.84,0.0,0.0,0.0,0.0]
[1780386267675,57.33,70064.73,0.0,0.0,0.0,0.0]
[1780386272704,57.33,70067.32,0.0,0.0,0.0,0.0]
[1780386277739,57.33,70069.59,0.0,0.0,0.0,0.0]
[1780386282776,57.33,70078.41,0.0,0.0,0.0,0.0]
[1780386287808,57.33,70079.19,0.0,0.0,0.0,0.0]
[1780386292844,57.33,70080.16,0.0,0.0,0.0,0.0]
[1780386297883,57.33,70085.44,0.0,0.0,0.0,0.0]
[1780386302916,57.33,70083.27,0.0,0.0,0.0,0.0]
[1780386307951,57.33,70061.54,0.0,0.0,0.0,0.0]
[1780386312986,57.33,70054.95,0.0,0.0,0.0,0.0]
[1780386318023,57.33,70061.4,0.0,0.0,0.0,0.0]
[1780386323060,57.33,70069.42,0.0,0.0,0.0,0.0]
[1780386328094,57.33,70071.93,0.0,0.0,0.0,0.0]
[1780386333130,57.33,70072.82,0.0,0.0,0.0,0.0]
[1780386338165,57.33,70074.46,0.0,0.0,0.0,0.0]
[1780386343224,57.33,70055.27,0.0,0.0,0.0,0.0]
[1780386348252,57.33,70027.64,0.0,0.0,0.0,0.0]
[1780386353376,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386358382,57.33,70040.73,0.0,0.0,0.0,0.0]
[1780386363388,57.33,70052.02,0.0,0.0,0.0,0.0]
[1780386368398,57.33,70050.22,0.0,0.0,0.0,0.0]
[1780386373433,57.33,70058.34,0.0,0.0,0.0,0.0]
[1780386378467,57.33,70060.63,0.0,0.0,0.0,0.0]
[1780386383502,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386388537,57.33,70051.36,0.0,0.0,0.0,0.0]
[1780386393573,57.33,70033.68,0.0,0.0,0.0,0.0]
[1780386398607,57.33,70041.73,0.0,0.0,0.0,0.0]
[1780386403644,57.33,70029.25,0.0,0.0,0.0,0.0]
[1780386408679,57.33,70028.44,0.0,0.0,0.0,0.0]
[1780386413714,57.33,70011.5,0.0,0.0,0.0,0.0]
[1780386418748,57.33,70010.38,0.0,0.0,0.0,0.0]
[1780386423791,57.33,70014.58,0.0,0.0,0.0,0.0]
[1780386428825,57.33,70029.14,0.0,0.0,0.0,0.0]
[1780386433860,57.33,70030.87,0.0,0.0,0.0,0.0]
[1780386438895,57.33,70016.04,0.0,0.0,0.0,0.0]
[1780386443930,57.33,70000.79,0.0,0.0,0.0,0.0]
[1780386448966,57.33,70018.79,0.0,0.0,0.0,0.0]
[1780386454003,57.33,70020.52,0.0,0.0,0.0,0.0]
[1780386459037,57.33,70023.99,0.0,0.0,0.0,0.0]
[1780386464072,57.33,70025.66,0.0,0.0,0.0,0.0]
[1780386469108,57.33,70022.85,0.0,0.0,0.0,0.0]
[1780386474142,57.33,70023.36,0.0,0.0,0.0,0.0]
[1780386479179,57.33,70023.62,0.0,0.0,0.0,0.0]
[1780386484214,57.33,70024.9,0.0,0.0,0.0,0.0]
[1780386489247,57.33,70027.97,0.0,0.0,0.0,0.0]
[1780386494282,57.33,70034.39,0.0,0.0,0.0,0.0]
[1780386499320,57.33,70047.35,0.0,0.0,0.0,0.0]
[1780386504354,57.33,70043.85,0.0,0.0,0.0,0.0]
[1780386509389,57.33,70045.45,0.0,0.0,0.0,0.0]
[1780386514425,57.33,70042.43,0.0,0.0,0.0,0.0]
[1780386520560,57.33,70039.89,0.0,0.0,0.0,0.0]
[1780386525565,57.33,70042.74,0.0,0.0,0.0,0.0]
[1780386530570,57.33,70043.65,0.0,0.0,0.0,0.0]
[1780386536579,57.33,70042.49,0.0,0.0,0.0,0.0]
[1780386541615,57.33,70047.51,0.0,0.0,0.0,0.0]
[1780386546652,57.33,70058.47,0.0,0.0,0.0,0.0]
[1780386551688,57.33,70057.98,0.0,0.0,0.0,0.0]
[1780386557730,57.33,70054.6,0.0,0.0,0.0,0.0]
[1780386562766,57.33,70058.57,0.0,0.0,0.0,0.0]
[1780386567801,57.33,70056.22,0.0,0.0,0.0,0.0]
[1780386573843,57.33,70044.84,0.0,0.0,0.0,0.0]
[1780386578878,57.33,70042.18,0.0,0.0,0.0,0.0]
[1780386583912,57.33,70041.4,0.0,0.0,0.0,0.0]
[1780386588949,57.33,70040.88,0.0,0.0,0.0,0.0]
[1780386593983,57.33,70028.61,0.0,0.0,0.0,0.0]
[1780386599018,57.33,70022.27,0.0,0.0,0.0,0.0]
[1780386604057,57.33,70038.63,0.0,0.0,0.0,0.0]
[1780386609094,57.33,70039.26,0.0,0.0,0.0,0.0]
[1780386614127,57.33,70042.94,0.0,0.0,0.0,0.0]
[1780386620168,57.33,70040.75,0.0,0.0,0.0,0.0]
[1780386625206,57.33,70040.31,0.0,0.0,0.0,0.0]
[1780386630240,57.33,70040.37,0.0,0.0,0.0,0.0]
[1780386635273,57.33,70043.83,0.0,0.0,0.0,0.0]
[1780386640308,57.33,70044.35,0.0,0.0,0.0,0.0]
[1780386645345,57.33,70068.31,0.0,0.0,0.0,0.0]
[1780386650379,57.33,70064.34,0.0,0.0,0.0,0.0]
[1780386655414,57.33,70062.0,0.0,0.0,0.0,0.0]
[1780386660458,57.33,70059.63,0.0,0.0,0.0,0.0]
[1780386665483,57.33,70040.89,0.0,0.0,0.0,0.0]
[1780386670520,57.33,70025.77,0.0,0.0,0.0,0.0]
[1780386675555,57.33,70026.52,0.0,0.0,0.0,0.0]
[1780386680600,57.33,70028.46,0.0,0.0,0.0,0.0]
[1780386685638,57.33,70022.65,0.0,0.0,0.0,0.0]
[1780386690669,57.33,70026.13,0.0,0.0,0.0,0.0]
[1780386695781,57.33,70041.18,0.0,0.0,0.0,0.0]
[1780386700784,57.33,70040.44,0.0,0.0,0.0,0.0]
[1780386705789,57.33,70040.95,0.0,0.0,0.0,0.0]
[1780386710815,57.33,70043.56,0.0,0.0,0.0,0.0]
[1780386715846,57.33,70045.7,0.0,0.0,0.0,0.0]
[1780386720881,57.33,70042.41,0.0,0.0,0.0,0.0]
[1780386725916,57.33,70042.77,0.0,0.0,0.0,0.0]
[1780386730953,57.33,70030.28,0.0,0.0,0.0,0.0]
[1780386735992,57.33,70025.38,0.0,0.0,0.0,0.0]
[1780386741025,57.33,70020.24,0.0,0.0,0.0,0.0]
[1780386746059,57.33,70023.19,0.0,0.0,0.0,0.0]
[1780386751095,57.33,70024.95,0.0,0.0,0.0,0.0]
[1780386756131,57.33,70033.55,0.0,0.0,0.0,0.0]
[1780386761165,57.33,70038.91,0.0,0.0,0.0,0.0]
[1780386766201,57.33,70037.75,0.0,0.0,0.0,0.0]
[1780386771238,57.33,70027.58,0.0,0.0,0.0,0.0]
[1780386776272,57.33,70028.37,0.0,0.0,0.0,0.0]
[1780386781309,57.33,70028.5,0.0,0.0,0.0,0.0]
[1780386786342,57.33,70029.47,0.0,0.0,0.0,0.0]
[1780386791382,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386796417,57.33,70019.79,0.0,0.0,0.0,0.0]
[1780386801452,57.33,70021.96,0.0,0.0,0.0,0.0]
[1780386806487,57.33,70012.23,0.0,0.0,0.0,0.0]
[1780386811523,57.33,70009.57,0.0,0.0,0.0,0.0]
[1780386816557,57.33,70012.07,0.0,0.0,0.0,0.0]
[1780386821593,57.33,70015.03,0.0,0.0,0.0,0.0]
[1780386826628,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386831662,57.33,70022.66,0.0,0.0,0.0,0.0]
[1780386836698,57.33,70020.66,0.0,0.0,0.0,0.0]
[1780386841732,57.33,70023.21,0.0,0.0,0.0,0.0]
[1780386848781,57.33,70024.15,0.0,0.0,0.0,0.0]
[1780386853819,57.33,70024.82,0.0,0.0,0.0,0.0]
[1780386858945,57.33,70029.41,0.0,0.0,0.0,0.0]
[1780386863950,57.33,70037.05,0.0,0.0,0.0,0.0]
[1780386868955,57.33,70042.14,0.0,0.0,0.0,0.0]
[1780386873963,57.33,70044.6,0.0,0.0,0.0,0.0]
[1780386878993,57.33,70047.07,0.0,0.0,0.0,0.0]
[1780386884029,57.33,70045.43,0.0,0.0,0.0,0.0]
[1780386889064,57.33,70043.95,0.0,0.0,0.0,0.0]
[1780386894100,57.33,70051.41,0.0,0.0,0.0,0.0]
[1780386899133,57.33,70049.31,0.0,0.0,0.0,0.0]
[1780386904167,57.33,70055.65,0.0,0.0,0.0,0.0]
[1780386909203,57.33,70074.19,0.0,0.0,0.0,0.0]
[1780386914239,57.33,70076.17,0.0,0.0,0.0,0.0]
[1780386919279,57.33,70078.83,0.0,0.0,0.0,0.0]
[1780386924310,57.33,70073.04,0.0,0.0,0.0,0.0]
[1780386929345,57.33,70068.8,0.0,0.0,0.0,0.0]
[1780386934380,57.33,70074.28,0.0,0.0,0.0,0.0]
[1780386939419,57.33,70068.63,0.0,0.0,0.0,0.0]
[1780386944456,57.33,70065.36,0.0,0.0,0.0,0.0]
[1780386949488,57.33,70067.37,0.0,0.0,0.0,0.0]
[1780386954523,57.33,70070.48,0.0,0.0,0.0,0.0]
[1780386959559,57.33,70066.81,0.0,0.0,0.0,0.0]
[1780386964594,57.33,70066.41,0.0,0.0,0.0,0.0]
[1780386969630,57.33,70048.71,0.0,0.0,0.0,0.0]
[1780386974666,57.33,70047.74,0.0,0.0,0.0,0.0]
[1780386980708,57.33,70041.32,0.0,0.0,0.0,0.0]
[1780386985742,57.33,70040.0,0.0,0.0,0.0,0.0]
[1780386990777,57.33,70040.12,0.0,0.0,0.0,0.0]
[1780386995812,57.33,70040.35,0.0,0.0,0.0,0.0]
[1780387000849,57.33,70041.55,0.0,0.0,0.0,0.0]
[1780387005884,57.33,70043.13,0.0,0.0,0.0,0.0]
[1780387010918,57.33,70027.83,0.0,0.0,0.0,0.0]
[1780387015954,57.33,70006.52,0.0,0.0,0.0,0.0]
[1780387020990,57.33,70010.33,0.0,0.0,0.0,0.0]
[1780387026116,57.33,70008.23,0.0,0.0,0.0,0.0]
[1780387031125,57.33,70012.87,0.0,0.0,0.0,0.0]
[1780387036135,57.33,70017.04,0.0,0.0,0.0,0.0]
[1780387041139,57.33,70019.53,0.0,0.0,0.0,0.0]
[1780387046171,57.33,70020.48,0.0,0.0,0.0,0.0]
[1780387051207,57.33,70004.27,0.0,0.0,0.0,0.0]
[1780387056242,57.33,70014.78,0.0,0.0,0.0,0.0]
[1780387061278,57.33,70037.4,0.0,0.0,0.0,0.0]
[1780387067320,57.33,70038.2,0.0,0.0,0.0,0.0]
[1780387072354,57.33,70037.87,0.0,0.0,0.0,0.0]
[1780387077389,57.33,70037.62,0.0,0.0,0.0,0.0]
[1780387082425,57.33,70038.58,0.0,0.0,0.0,0.0]
[1780387087460,57.33,70027.77,0.0,0.0,0.0,0.0]
[1780387092494,57.33,70023.8,0.0,0.0,0.0,0.0]
[1780387097529,57.33,70029.43,0.0,0.0,0.0,0.0]
[1780387102565,57.33,70029.31,0.0,0.0,0.0,0.0]
[1780387107601,57.33,70029.91,0.0,0.0,0.0,0.0]
[1780387112640,57.33,70029.34,0.0,0.0,0.0,0.0]
[1780387117677,57.33,70027.5,0.0,0.0,0.0,0.0]
[1780387122709,57.33,70035.62,0.0,0.0,0.0,0.0]
[1780387127743,57.33,70036.23,0.0,0.0,0.0,0.0]
[1780387132781,57.33,70037.39,0.0,0.0,0.0,0.0]
[1780387137815,57.33,70037.66,0.0,0.0,0.0,0.0]
[1780387142851,57.33,70032.84,0.0,0.0,0.0,0.0]
[1780387147886,57.33,70041.07,0.0,0.0,0.0,0.0]
[1780387152922,57.33,70030.19,0.0,0.0,0.0,0.0]
[1780387157959,57.33,70024.56,0.0,0.0,0.0,0.0]
[1780387162992,57.33,70016.83,0.0,0.0,0.0,0.0]
[1780387169038,57.33,70023.75,0.0,0.0,0.0,0.0]
[1780387174072,57.33,70028.35,0.0,0.0,0.0,0.0]
[1780387179107,57.33,70031.43,0.0,0.0,0.0,0.0]
[1780387184153,57.33,70032.77,0.0,0.0,0.0,0.0]
[1780387189187,57.33,70034.48,0.0,0.0,0.0,0.0]
[1780387194299,57.33,70044.07,0.0,0.0,0.0,0.0]
[1780387199308,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387200649,57.33,70032.42,0.0,0.0,0.0,0.0]
[1780387202810,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387200081,57.33,70046.33,0.0,0.0,0.0,0.0]
[1780387211725,57.33,70046.33,0.0,0.0,0.0,0.0]